{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127509,"rows_kept":127509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743465600141,0.12260386,82672.0,82666.0,0.0769]
["bitfinex","BTCUSD",1743465600416,0.12260386,82672.0,82665.0,0.0063366]
["bitfinex","BTCUSD",1743465600566,0.12260386,82672.0,82665.0,0.0003366]
["bitfinex","BTCUSD",1743465600988,0.0786,82671.0,82666.0,0.006]
["bitfinex","BTCUSD",1743465601326,0.12260386,82670.0,82665.0,0.0003366]
["bitfinex","BTCUSD",1743465601711,0.12260386,82670.0,82665.0,0.0063366]
["bitfinex","BTCUSD",1743465602125,0.12260386,82670.0,82666.0,0.006]
["bitfinex","BTCUSD",1743465602299,0.12260386,82670.0,82667.0,0.0808]
["bitfinex","BTCUSD",1743465604600,0.12260386,82670.0,82667.0,0.0928]
["bitfinex","BTCUSD",1743465604800,0.12260386,82670.0,82667.0,0.012]
["bitfinex","BTCUSD",1743465605288,0.53250386,82669.0,82667.0,0.006]
["bitfinex","BTCUSD",1743465605501,0.53250386,82669.0,82645.0,0.00275617]
["bitfinex","BTCUSD",1743465605502,0.0831,82666.0,82645.0,0.0003368]
["bitfinex","BTCUSD",1743465605703,0.12260386,82651.0,82645.0,0.00047607]
["bitfinex","BTCUSD",1743465606152,0.12260386,82646.0,82643.0,8.7e-07]
["bitfinex","BTCUSD",1743465606358,0.81123686,82645.0,82643.0,8.7e-07]
["bitfinex","BTCUSD",1743465606686,0.242036,82632.0,82629.0,4e-07]
["bitfinex","BTCUSD",1743465606892,0.242063,82623.0,82622.0,4e-07]
["bitfinex","BTCUSD",1743465607097,0.25423,82602.0,82591.0,0.0003366]
["bitfinex","BTCUSD",1743465607248,0.37683386,82602.0,82591.0,0.0003366]
["bitfinex","BTCUSD",1743465607609,0.012106,82602.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743465607861,0.242121,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743465608095,0.242121,82604.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465608096,0.254226,82604.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465608328,0.25423,82602.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465608594,0.012105,82605.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465608832,0.03918823,82638.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465608833,0.012103,82621.0,82612.0,0.254197]
["bitfinex","BTCUSD",1743465609014,0.24208,82617.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743465609218,0.012104,82611.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743465609376,0.25423,82602.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465609784,0.25523,82602.0,82601.0,0.00347589]
["bitfinex","BTCUSD",1743465610351,0.26317965,82602.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465611101,0.26417965,82602.0,82601.0,0.00347589]
["bitfinex","BTCUSD",1743465611310,0.38678351,82602.0,82601.0,0.00347589]
["bitfinex","BTCUSD",1743465611727,0.38778351,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465612370,0.01094965,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465612528,0.02305565,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465613552,0.01094965,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465613749,0.01094965,82602.0,82601.0,0.01858189]
["bitfinex","BTCUSD",1743465613959,0.01094965,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465614264,0.26517965,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465614648,0.38778351,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465615334,0.38678351,82602.0,82601.0,0.00347589]
["bitfinex","BTCUSD",1743465615794,0.40232436,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465616303,0.40032436,82602.0,82601.0,0.00047589]
["bitfinex","BTCUSD",1743465616469,0.40232436,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465616801,0.40232436,82602.0,82601.0,0.00347589]
["bitfinex","BTCUSD",1743465616999,0.40332436,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465617670,0.01194965,82602.0,82601.0,0.26070889]
["bitfinex","BTCUSD",1743465617886,0.01194965,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465619044,0.003,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465619917,0.003,82602.0,82601.0,0.01858189]
["bitfinex","BTCUSD",1743465620352,0.003,82602.0,82601.0,0.00647589]
["bitfinex","BTCUSD",1743465620699,0.003,82602.0,82601.0,0.15634189]
["bitfinex","BTCUSD",1743465620910,0.003,82602.0,82601.0,0.3625671]
["bitfinex","BTCUSD",1743465621118,0.003,82602.0,82601.0,0.36014575]
["bitfinex","BTCUSD",1743465621324,0.003,82602.0,82601.0,0.36923443]
["bitfinex","BTCUSD",1743465621807,0.002,82602.0,82601.0,0.23454189]
["bitfinex","BTCUSD",1743465622152,0.002,82602.0,82601.0,0.23754189]
["bitfinex","BTCUSD",1743465622153,0.003,82602.0,82601.0,0.23754189]
["bitfinex","BTCUSD",1743465623061,0.001,82602.0,82601.0,0.23696292]
["bitfinex","BTCUSD",1743465623261,0.001,82602.0,82601.0,0.23954189]
["bitfinex","BTCUSD",1743465623436,0.002,82602.0,82601.0,0.24196291]
["bitfinex","BTCUSD",1743465623808,0.002,82602.0,82601.0,0.23954189]
["bitfinex","BTCUSD",1743465624216,0.002,82602.0,82601.0,0.24196292]
["bitfinex","BTCUSD",1743465624735,0.002,82602.0,82601.0,0.37372003]
["bitfinex","BTCUSD",1743465624915,0.002,82602.0,82601.0,0.371299]
["bitfinex","BTCUSD",1743465625116,1e-06,82602.0,82601.0,0.371299]
["bitfinex","BTCUSD",1743465625908,1e-06,82602.0,82601.0,0.871299]
["bitfinex","BTCUSD",1743465626106,0.0001685,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743465626362,0.0001685,82622.0,82621.0,0.391892]
["bitfinex","BTCUSD",1743465627630,0.0011685,82622.0,82621.0,0.396892]
["bitfinex","BTCUSD",1743465627830,0.0011685,82622.0,82621.0,0.477592]
["bitfinex","BTCUSD",1743465628254,0.0011685,82622.0,82621.0,0.483592]
["bitfinex","BTCUSD",1743465628653,0.0011685,82622.0,82621.0,0.49802447]
["bitfinex","BTCUSD",1743465629871,0.0001685,82622.0,82621.0,0.49302447]
["bitfinex","BTCUSD",1743465630077,0.0001685,82622.0,82621.0,0.61562833]
["bitfinex","BTCUSD",1743465630278,0.0001685,82622.0,82621.0,0.67092833]
["bitfinex","BTCUSD",1743465631100,0.26607156,82650.0,82644.0,0.254099]
["bitfinex","BTCUSD",1743465631306,0.26607156,82650.0,82645.0,0.13764]
["bitfinex","BTCUSD",1743465631525,0.254088,82649.0,82645.0,0.13764]
["bitfinex","BTCUSD",1743465631735,0.012099,82648.0,82645.0,0.13764]
["bitfinex","BTCUSD",1743465632447,0.241995,82646.0,82645.0,0.13764]
["bitfinex","BTCUSD",1743465632654,0.254094,82646.0,82645.0,0.13764]
["bitfinex","BTCUSD",1743465633024,0.002124,82645.0,82639.0,0.254114]
["bitfinex","BTCUSD",1743465633840,0.242016,82639.0,82632.0,0.254135]
["bitfinex","BTCUSD",1743465634042,0.242052,82627.0,82621.0,0.0807]
["bitfinex","BTCUSD",1743465634256,0.012103,82623.0,82622.0,0.13764]
["bitfinex","BTCUSD",1743465634451,0.242059,82625.0,82622.0,0.13784]
["bitfinex","BTCUSD",1743465634452,0.254161,82625.0,82622.0,0.13784]
["bitfinex","BTCUSD",1743465634685,0.012103,82620.0,82619.0,0.00013929]
["bitfinex","BTCUSD",1743465634890,0.254167,82623.0,82619.0,0.13793929]
["bitfinex","BTCUSD",1743465635096,0.00897065,82620.0,82619.0,0.13793929]
["bitfinex","BTCUSD",1743465636020,0.00897065,82620.0,82619.0,0.14393929]
["bitfinex","BTCUSD",1743465636777,0.254174,82621.0,82619.0,0.14393929]
["bitfinex","BTCUSD",1743465637404,0.012103,82620.0,82619.0,0.00613929]
["bitfinex","BTCUSD",1743465637604,0.012103,82620.0,82619.0,0.14385929]
["bitfinex","BTCUSD",1743465638197,0.013103,82620.0,82619.0,0.14785929]
["bitfinex","BTCUSD",1743465638671,0.012103,82620.0,82619.0,0.14385929]
["bitfinex","BTCUSD",1743465638876,0.012103,82620.0,82619.0,0.00613929]
["bitfinex","BTCUSD",1743465639000,0.013063,82620.0,82619.0,0.01013929]
["bitfinex","BTCUSD",1743465639212,0.013063,82620.0,82619.0,0.00413929]
["bitfinex","BTCUSD",1743465639413,0.012063,82620.0,82619.0,0.00013929]
["bitfinex","BTCUSD",1743465639618,0.012063,82620.0,82619.0,0.00613929]
["bitfinex","BTCUSD",1743465639994,0.013063,82620.0,82619.0,0.00413929]
["bitfinex","BTCUSD",1743465640193,0.013063,82620.0,82619.0,0.01013929]
["bitfinex","BTCUSD",1743465640370,0.15020771,82620.0,82619.0,0.01013929]
["bitfinex","BTCUSD",1743465645909,0.19890771,82620.0,82619.0,0.00413929]
["bitfinex","BTCUSD",1743465646248,0.19790771,82620.0,82619.0,0.00613929]
["bitfinex","BTCUSD",1743465646681,0.49790771,82620.0,82619.0,0.00613929]
["bitfinex","BTCUSD",1743465647421,0.49790771,82620.0,82619.0,0.01247589]
["bitfinex","BTCUSD",1743465648840,0.49790771,82620.0,82619.0,0.00647589]
["bitfinex","BTCUSD",1743465649071,0.49790771,82620.0,82619.0,0.00047589]
["bitfinex","BTCUSD",1743465649361,0.49790771,82620.0,82619.0,0.01247589]
["bitfinex","BTCUSD",1743465649933,0.4241422,82620.0,82619.0,8.9e-07]
["bitfinex","BTCUSD",1743465650140,0.4241422,82620.0,82601.0,0.0003366]
["bitfinex","BTCUSD",1743465650141,0.012106,82602.0,82601.0,0.0003366]
["bitfinex","BTCUSD",1743465650292,0.25423,82602.0,82601.0,0.0003366]
["bitfinex","BTCUSD",1743465651528,0.25423,82602.0,82601.0,0.0063366]
["bitfinex","BTCUSD",1743465652095,0.25423,82602.0,82601.0,0.0003366]
["bitfinex","BTCUSD",1743465652291,0.25423,82602.0,82601.0,0.0123366]
["bitfinex","BTCUSD",1743465652523,0.25423,82602.0,82601.0,0.0063366]
["bitfinex","BTCUSD",1743465653287,0.242121,82604.0,82601.0,0.0063366]
["bitfinex","BTCUSD",1743465653404,0.0246521,82605.0,82601.0,0.2544636]
["bitfinex","BTCUSD",1743465653604,0.254203,82611.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743465653844,0.242104,82609.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743465654053,0.254215,82607.0,82601.0,0.2544636]
["bitfinex","BTCUSD",1743465654269,0.242116,82605.0,82601.0,0.0063366]
["bitfinex","BTCUSD",1743465654459,0.254215,82607.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743465654640,0.001,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743465655040,0.242104,82609.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743465655238,0.24211,82607.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743465655602,0.013105,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743465655733,0.001,82607.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743465656271,0.001,82607.0,82604.0,0.242116]
["bitfinex","BTCUSD",1743465656655,0.001,82607.0,82605.0,0.242114]
["bitfinex","BTCUSD",1743465656981,0.001,82607.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743465657480,0.254207,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743465657839,0.242102,82610.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743465658036,0.242106,82609.0,82606.0,0.006]
["bitfinex","BTCUSD",1743465658460,0.001,82607.0,82606.0,0.006]
["bitfinex","BTCUSD",1743465658674,0.001,82607.0,82605.0,0.258219]
["bitfinex","BTCUSD",1743465659261,0.001,82607.0,82605.0,0.264219]
["bitfinex","BTCUSD",1743465659466,0.001,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743465659626,0.001,82607.0,82606.0,0.006]
["bitfinex","BTCUSD",1743465659825,0.242103,82610.0,82606.0,0.006]
["bitfinex","BTCUSD",1743465660050,0.243107,82609.0,82606.0,0.004]
["bitfinex","BTCUSD",1743465660250,0.242109,82608.0,82606.0,0.004]
["bitfinex","BTCUSD",1743465660447,0.254201,82612.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743465660646,0.242104,82609.0,82605.0,0.0003366]
["bitfinex","BTCUSD",1743465660915,0.001,82607.0,82606.0,0.004]
["bitfinex","BTCUSD",1743465661442,0.254218,82606.0,82605.0,0.0003366]
["bitfinex","BTCUSD",1743465661644,0.254218,82606.0,82605.0,0.1443366]
["bitfinex","BTCUSD",1743465661806,0.254218,82606.0,82605.0,0.1383366]
["bitfinex","BTCUSD",1743465662005,0.001,82612.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743465662174,0.001,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743465662673,0.001,82612.0,82611.0,0.378402]
["bitfinex","BTCUSD",1743465663298,0.242066,82622.0,82616.0,0.242082]
["bitfinex","BTCUSD",1743465664291,0.242066,82622.0,82617.0,0.242079]
["bitfinex","BTCUSD",1743465664517,0.012103,82623.0,82617.0,0.254183]
["bitfinex","BTCUSD",1743465664675,0.254183,82618.0,82616.0,0.004]
["bitfinex","BTCUSD",1743465664878,0.0011683,82620.0,82617.0,0.1384]
["bitfinex","BTCUSD",1743465665124,0.0001683,82620.0,82617.0,0.1384]
["bitfinex","BTCUSD",1743465665530,0.2543443,82620.0,82617.0,0.1384]
["bitfinex","BTCUSD",1743465665745,0.0001683,82620.0,82617.0,0.1444]
["bitfinex","BTCUSD",1743465665938,0.0001683,82620.0,82617.0,0.1384]
["bitfinex","BTCUSD",1743465666171,0.2422423,82620.0,82617.0,0.1384]
["bitfinex","BTCUSD",1743465666378,0.2543453,82620.0,82617.0,0.1444]
["bitfinex","BTCUSD",1743465667278,0.2543453,82620.0,82617.0,0.1504]
["bitfinex","BTCUSD",1743465667921,0.2543453,82620.0,82617.0,0.1444]
["bitfinex","BTCUSD",1743465668091,0.2543453,82620.0,82617.0,0.1504]
["bitfinex","BTCUSD",1743465668633,0.25418,82619.0,82617.0,0.1504]
["bitfinex","BTCUSD",1743465668831,0.012103,82618.0,82617.0,0.1504]
["bitfinex","BTCUSD",1743465669476,0.012103,82618.0,82617.0,0.1444]
["bitfinex","BTCUSD",1743465669891,0.012103,82618.0,82617.0,0.1504]
["bitfinex","BTCUSD",1743465670901,0.012103,82618.0,82617.0,0.1444]
["bitfinex","BTCUSD",1743465671301,0.012103,82618.0,82617.0,0.1384]
["bitfinex","BTCUSD",1743465671521,0.012103,82618.0,82617.0,0.1444]
["bitfinex","BTCUSD",1743465671726,0.012103,82618.0,82617.0,0.1504]
["bitfinex","BTCUSD",1743465672242,0.012103,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465672466,0.012103,82618.0,82617.0,0.15104]
["bitfinex","BTCUSD",1743465672991,0.012103,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465673191,0.012103,82618.0,82617.0,0.1512]
["bitfinex","BTCUSD",1743465674234,0.012103,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465674539,0.012103,82618.0,82617.0,0.15112]
["bitfinex","BTCUSD",1743465675731,0.012103,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465677110,0.012103,82618.0,82617.0,0.006]
["bitfinex","BTCUSD",1743465677474,0.012103,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465678084,0.012103,82618.0,82617.0,0.006]
["bitfinex","BTCUSD",1743465678500,0.012103,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465679282,0.14924771,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465679769,0.23184771,82618.0,82617.0,0.012]
["bitfinex","BTCUSD",1743465680092,0.636799,82612.0,82611.0,0.0003366]
["bitfinex","BTCUSD",1743465680264,0.77394371,82612.0,82611.0,0.0003366]
["bitfinex","BTCUSD",1743465680645,1.13338271,82612.0,82611.0,0.0003366]
["bitfinex","BTCUSD",1743465680963,1.05297571,82612.0,82611.0,0.0003366]
["bitfinex","BTCUSD",1743465681585,1.05297571,82612.0,82611.0,0.0063366]
["bitfinex","BTCUSD",1743465681935,0.98023271,82612.0,82611.0,0.0063366]
["bitfinex","BTCUSD",1743465682131,0.93176371,82612.0,82611.0,0.0063366]
["bitfinex","BTCUSD",1743465682390,0.93176371,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465682695,0.69134371,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465683589,1.04348271,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465683892,0.90341171,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465684050,0.92757979,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465684433,0.90677779,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465685490,0.88014479,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465685723,0.84884479,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465686058,0.71551179,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465695153,0.57836708,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465697100,0.27836708,82612.0,82611.0,0.0123366]
["bitfinex","BTCUSD",1743465697307,0.02416808,82612.0,82611.0,0.1498406]
["bitfinex","BTCUSD",1743465697514,0.0001683,82619.0,82616.0,0.254185]
["bitfinex","BTCUSD",1743465697728,0.0001683,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743465697971,0.0001683,82619.0,82618.0,0.33048]
["bitfinex","BTCUSD",1743465698935,0.0001683,82619.0,82618.0,0.33648]
["bitfinex","BTCUSD",1743465700341,0.0001683,82619.0,82618.0,0.34248]
["bitfinex","BTCUSD",1743465700546,0.0001683,82619.0,82618.0,0.46508386]
["bitfinex","BTCUSD",1743465700986,0.0001683,82619.0,82618.0,0.45908386]
["bitfinex","BTCUSD",1743465701166,0.0001683,82619.0,82618.0,0.46508386]
["bitfinex","BTCUSD",1743465701744,0.0001683,82619.0,82618.0,0.45908386]
["bitfinex","BTCUSD",1743465701942,0.0001683,82619.0,82618.0,0.46508386]
["bitfinex","BTCUSD",1743465714623,0.0001683,82619.0,82618.0,0.60380386]
["bitfinex","BTCUSD",1743465721696,0.0001683,82619.0,82618.0,0.4812]
["bitfinex","BTCUSD",1743465722649,0.2543463,82619.0,82618.0,0.15044]
["bitfinex","BTCUSD",1743465722851,0.2543463,82619.0,82618.0,0.012]
["bitfinex","BTCUSD",1743465724030,0.39149101,82619.0,82618.0,0.012]
["bitfinex","BTCUSD",1743465724625,0.02664385,82618.0,82617.0,0.0003366]
["bitfinex","BTCUSD",1743465724781,0.14924771,82618.0,82617.0,0.0003366]
["bitfinex","BTCUSD",1743465726193,0.14924771,82618.0,82617.0,0.0063366]
["bitfinex","BTCUSD",1743465726799,0.14924771,82618.0,82617.0,0.0123366]
["bitfinex","BTCUSD",1743465727317,0.27876148,82619.0,82617.0,0.0123366]
["bitfinex","BTCUSD",1743465727516,0.012103,82618.0,82617.0,0.0123366]
["bitfinex","BTCUSD",1743465728292,0.012103,82618.0,82617.0,0.0063366]
["bitfinex","BTCUSD",1743465728697,0.012103,82618.0,82617.0,0.0123366]
["bitfinex","BTCUSD",1743465729254,0.012103,82618.0,82617.0,0.0063366]
["bitfinex","BTCUSD",1743465729436,0.012103,82618.0,82617.0,0.0123366]
["bitfinex","BTCUSD",1743465730002,0.02458348,82619.0,82617.0,0.0123366]
["bitfinex","BTCUSD",1743465730209,0.02458348,82619.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743465730513,0.02458348,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743465731990,0.02458348,82619.0,82618.0,0.26018]
["bitfinex","BTCUSD",1743465732145,0.0001683,82619.0,82618.0,0.26018]
["bitfinex","BTCUSD",1743465732556,0.0001683,82619.0,82618.0,0.26618]
["bitfinex","BTCUSD",1743465734275,0.0001683,82619.0,82618.0,0.51628386]
["bitfinex","BTCUSD",1743465734888,0.0001683,82619.0,82618.0,0.51028386]
["bitfinex","BTCUSD",1743465735353,0.0001683,82619.0,82618.0,0.51628386]
["bitfinex","BTCUSD",1743465735785,0.0001683,82619.0,82618.0,0.50428386]
["bitfinex","BTCUSD",1743465736170,0.0001683,82619.0,82618.0,0.26618]
["bitfinex","BTCUSD",1743465736473,0.0001683,82619.0,82618.0,0.40446]
["bitfinex","BTCUSD",1743465737382,0.0001683,82619.0,82618.0,0.43446]
["bitfinex","BTCUSD",1743465737592,0.0001683,82619.0,82618.0,0.18628]
["bitfinex","BTCUSD",1743465737808,0.0001683,82619.0,82618.0,0.198383]
["bitfinex","BTCUSD",1743465743906,0.0001683,82619.0,82618.0,0.18628]
["bitfinex","BTCUSD",1743465744213,0.0001683,82619.0,82618.0,0.198383]
["bitfinex","BTCUSD",1743465747386,0.0001683,82619.0,82618.0,0.3234073]
["bitfinex","BTCUSD",1743465747737,0.0001683,82619.0,82618.0,0.39888686]
["bitfinex","BTCUSD",1743465748709,0.0001683,82619.0,82618.0,0.42154139]
["bitfinex","BTCUSD",1743465749903,0.0001683,82619.0,82618.0,0.76944139]
["bitfinex","BTCUSD",1743465750710,0.0001683,82619.0,82618.0,1.26944139]
["bitfinex","BTCUSD",1743465751980,0.0001683,82619.0,82618.0,1.28076611]
["bitfinex","BTCUSD",1743465754985,3e-07,82619.0,82618.0,1.28076611]
["bitfinex","BTCUSD",1743465755188,6e-07,82620.0,82619.0,0.681278]
["bitfinex","BTCUSD",1743465755518,6e-07,82620.0,82619.0,1.00277124]
["bitfinex","BTCUSD",1743465755854,6e-07,82620.0,82619.0,1.23627124]
["bitfinex","BTCUSD",1743465756379,6e-07,82620.0,82619.0,1.25892577]
["bitfinex","BTCUSD",1743465756577,6e-07,82620.0,82619.0,1.99922577]
["bitfinex","BTCUSD",1743465757445,6e-07,82620.0,82619.0,2.00828343]
["bitfinex","BTCUSD",1743465757657,6e-07,82620.0,82619.0,2.01960815]
["bitfinex","BTCUSD",1743465758359,6e-07,82620.0,82619.0,2.41960815]
["bitfinex","BTCUSD",1743465759695,6e-07,82620.0,82619.0,2.55720815]
["bitfinex","BTCUSD",1743465761188,6e-07,82620.0,82619.0,2.59342895]
["bitfinex","BTCUSD",1743465762046,6e-07,82620.0,82619.0,3.22154895]
["bitfinex","BTCUSD",1743465762703,6e-07,82620.0,82619.0,3.18532815]
["bitfinex","BTCUSD",1743465763324,6e-07,82620.0,82619.0,3.19981426]
["bitfinex","BTCUSD",1743465763915,6e-07,82620.0,82619.0,2.79965426]
["bitfinex","BTCUSD",1743465764503,6e-07,82620.0,82619.0,3.04772815]
["bitfinex","BTCUSD",1743465764703,6e-07,82620.0,82619.0,3.18524815]
["bitfinex","BTCUSD",1743465765090,6e-07,82620.0,82619.0,3.2214613]
["bitfinex","BTCUSD",1743465766414,6e-07,82620.0,82619.0,3.18524815]
["bitfinex","BTCUSD",1743465767106,0.24195,82662.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743465767426,0.24195,82662.0,82657.0,0.1374]
["bitfinex","BTCUSD",1743465767427,0.254049,82661.0,82657.0,0.1374]
["bitfinex","BTCUSD",1743465767615,0.254057,82659.0,82657.0,0.1374]
["bitfinex","BTCUSD",1743465767761,0.241956,82660.0,82657.0,0.1374]
["bitfinex","BTCUSD",1743465768186,0.254049,82661.0,82657.0,0.379363]
["bitfinex","BTCUSD",1743465768403,0.254049,82661.0,82657.0,0.1374]
["bitfinex","BTCUSD",1743465769042,0.00013924,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743465769190,0.00013924,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1743465769380,0.00013924,82662.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743465770349,0.00013924,82662.0,82661.0,0.006]
["bitfinex","BTCUSD",1743465771708,0.00013924,82662.0,82661.0,0.012]
["bitfinex","BTCUSD",1743465771919,0.01223624,82662.0,82661.0,0.012]
["bitfinex","BTCUSD",1743465772116,0.01223624,82662.0,82661.0,0.006]
["bitfinex","BTCUSD",1743465773157,0.27328095,82662.0,82661.0,0.006]
["bitfinex","BTCUSD",1743465773498,0.27328095,82662.0,82643.0,0.13744]
["bitfinex","BTCUSD",1743465773499,0.0792,82642.0,82621.0,0.0811]
["bitfinex","BTCUSD",1743465773705,0.012103,82621.0,82619.0,0.0003364]
["bitfinex","BTCUSD",1743465773920,0.254175,82620.0,82619.0,0.0003364]
["bitfinex","BTCUSD",1743465774140,0.254175,82620.0,82619.0,0.1377764]
["bitfinex","BTCUSD",1743465774952,0.25422137,82620.0,82619.0,0.1377764]
["bitfinex","BTCUSD",1743465776340,0.25422137,82620.0,82619.0,0.1378164]
["bitfinex","BTCUSD",1743465776754,0.25422137,82620.0,82619.0,0.0003364]
["bitfinex","BTCUSD",1743465776910,0.25422137,82620.0,82619.0,0.0063364]
["bitfinex","BTCUSD",1743465777358,0.25522137,82620.0,82619.0,0.0043364]
["bitfinex","BTCUSD",1743465777568,0.25522137,82620.0,82619.0,0.0003364]
["bitfinex","BTCUSD",1743465777981,0.24311837,82620.0,82619.0,0.0063364]
["bitfinex","BTCUSD",1743465778146,0.25622137,82620.0,82619.0,0.0103364]
["bitfinex","BTCUSD",1743465778722,0.00204637,82620.0,82619.0,0.0103364]
["bitfinex","BTCUSD",1743465779823,0.00204637,82620.0,82619.0,0.2645144]
["bitfinex","BTCUSD",1743465780032,0.00204637,82620.0,82619.0,0.0103364]
["bitfinex","BTCUSD",1743465782811,0.00204637,82620.0,82619.0,0.0224394]
["bitfinex","BTCUSD",1743465783016,0.00204637,82620.0,82619.0,0.14504326]
["bitfinex","BTCUSD",1743465783830,0.00204637,82620.0,82619.0,0.0103364]
["bitfinex","BTCUSD",1743465784029,0.01414937,82620.0,82619.0,0.1478964]
["bitfinex","BTCUSD",1743465784417,0.00204637,82620.0,82619.0,0.1478964]
["bitfinex","BTCUSD",1743465784906,0.00204637,82620.0,82619.0,0.1599994]
["bitfinex","BTCUSD",1743465786137,0.00204637,82620.0,82619.0,0.28502402]
["bitfinex","BTCUSD",1743465786434,0.00204637,82620.0,82619.0,0.28260326]
["bitfinex","BTCUSD",1743465793799,4.637e-05,82620.0,82619.0,0.27252326]
["bitfinex","BTCUSD",1743465794114,4.637e-05,82620.0,82619.0,0.28452326]
["bitfinex","BTCUSD",1743465795177,4.637e-05,82620.0,82619.0,0.58452326]
["bitfinex","BTCUSD",1743465795604,3.7e-07,82620.0,82619.0,1.50052326]
["bitfinex","BTCUSD",1743465795807,3.7e-07,82620.0,82619.0,2.02562326]
["bitfinex","BTCUSD",1743465796565,3.7e-07,82620.0,82619.0,2.02866494]
["bitfinex","BTCUSD",1743465797386,3.7e-07,82620.0,82619.0,2.02266494]
["bitfinex","BTCUSD",1743465797793,3.7e-07,82620.0,82619.0,2.05883426]
["bitfinex","BTCUSD",1743465799001,3.7e-07,82620.0,82619.0,2.09483426]
["bitfinex","BTCUSD",1743465799443,3.7e-07,82620.0,82619.0,2.05866494]
["bitfinex","BTCUSD",1743465802147,3.7e-07,82620.0,82619.0,2.07320579]
["bitfinex","BTCUSD",1743465803441,7.7e-07,82620.0,82619.0,2.07320579]
["bitfinex","BTCUSD",1743465804018,0.0001683,82661.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743465804235,0.00021474,82661.0,82658.0,0.37912]
["bitfinex","BTCUSD",1743465805467,0.00021474,82661.0,82658.0,0.397218]
["bitfinex","BTCUSD",1743465805635,0.241954,82660.0,82658.0,0.14316]
["bitfinex","BTCUSD",1743465805831,0.00021474,82661.0,82658.0,0.14316]
["bitfinex","BTCUSD",1743465806839,0.00021474,82661.0,82658.0,0.14916]
["bitfinex","BTCUSD",1743465807057,0.24216874,82661.0,82658.0,0.14916]
["bitfinex","BTCUSD",1743465807264,0.24216874,82661.0,82658.0,0.14316]
["bitfinex","BTCUSD",1743465807665,0.24216874,82661.0,82658.0,0.14916]
["bitfinex","BTCUSD",1743465807870,0.24216874,82661.0,82658.0,0.14316]
["bitfinex","BTCUSD",1743465808277,0.24216874,82661.0,82658.0,0.14916]
["bitfinex","BTCUSD",1743465808681,0.00021474,82661.0,82658.0,0.391119]
["bitfinex","BTCUSD",1743465809498,0.00021474,82661.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743465810023,0.00021474,82661.0,82660.0,0.2538075]
["bitfinex","BTCUSD",1743465810770,0.00021474,82661.0,82660.0,0.38241136]
["bitfinex","BTCUSD",1743465810897,0.00021474,82661.0,82660.0,0.38841136]
["bitfinex","BTCUSD",1743465811104,0.00021474,82661.0,82660.0,0.37641136]
["bitfinex","BTCUSD",1743465811306,0.00021474,82661.0,82660.0,0.38241136]
["bitfinex","BTCUSD",1743465812125,0.00021474,82661.0,82660.0,0.38841136]
["bitfinex","BTCUSD",1743465815060,0.00021474,82661.0,82660.0,0.38874796]
["bitfinex","BTCUSD",1743465817225,0.00021474,82661.0,82660.0,0.38274796]
["bitfinex","BTCUSD",1743465817653,0.00021474,82661.0,82660.0,0.38874796]
["bitfinex","BTCUSD",1743465817844,0.00021474,82661.0,82660.0,0.38274796]
["bitfinex","BTCUSD",1743465819038,0.2541632,82679.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743465819236,0.241904,82678.0,82675.0,0.13688]
["bitfinex","BTCUSD",1743465819659,0.25462745,82679.0,82675.0,0.13688]
["bitfinex","BTCUSD",1743465819859,0.00063245,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743465820120,0.00063245,82679.0,82678.0,0.13688]
["bitfinex","BTCUSD",1743465820681,0.00063245,82679.0,82678.0,0.378782]
["bitfinex","BTCUSD",1743465820882,0.00063245,82679.0,82678.0,0.390877]
["bitfinex","BTCUSD",1743465821246,0.00063245,82679.0,82678.0,0.396877]
["bitfinex","BTCUSD",1743465821455,0.00063245,82679.0,82678.0,0.402877]
["bitfinex","BTCUSD",1743465823088,0.00063245,82679.0,82678.0,0.396877]
["bitfinex","BTCUSD",1743465823492,0.00063245,82679.0,82678.0,0.402877]
["bitfinex","BTCUSD",1743465826600,0.00063245,82679.0,82678.0,0.52548086]
["bitfinex","BTCUSD",1743465829162,0.00063245,82679.0,82678.0,0.51948086]
["bitfinex","BTCUSD",1743465829365,0.00063245,82679.0,82678.0,0.51348086]
["bitfinex","BTCUSD",1743465829526,0.00063245,82679.0,82678.0,0.52548086]
["bitfinex","BTCUSD",1743465832100,0.00063245,82679.0,82678.0,0.265997]
["bitfinex","BTCUSD",1743465832249,0.00063245,82679.0,82678.0,0.402877]
["bitfinex","BTCUSD",1743465832794,0.00063245,82679.0,82678.0,0.52548086]
["bitfinex","BTCUSD",1743465833019,0.00063245,82679.0,82678.0,0.51948086]
["bitfinex","BTCUSD",1743465834720,0.00063245,82679.0,82678.0,0.64688086]
["bitfinex","BTCUSD",1743465835295,0.00063245,82679.0,82678.0,0.65288086]
["bitfinex","BTCUSD",1743465836902,0.00063245,82679.0,82678.0,0.65216086]
["bitfinex","BTCUSD",1743465837871,0.00063245,82679.0,82678.0,1.27996086]
["bitfinex","BTCUSD",1743465840984,0.00063245,82679.0,82678.0,1.30796086]
["bitfinex","BTCUSD",1743465842082,0.00063245,82679.0,82678.0,1.80796086]
["bitfinex","BTCUSD",1743465842259,0.00063245,82679.0,82678.0,2.00685024]
["bitfinex","BTCUSD",1743465842483,0.0001682,82705.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743465842648,0.00013922,82703.0,82699.0,0.13684]
["bitfinex","BTCUSD",1743465842849,0.00013922,82703.0,82701.0,0.253924]
["bitfinex","BTCUSD",1743465843407,0.00013922,82703.0,82699.0,0.13684]
["bitfinex","BTCUSD",1743465843568,0.241836,82701.0,82699.0,0.13684]
["bitfinex","BTCUSD",1743465843775,0.253924,82702.0,82699.0,0.13684]
["bitfinex","BTCUSD",1743465844200,0.00013922,82703.0,82699.0,0.13684]
["bitfinex","BTCUSD",1743465844402,0.00013922,82703.0,82700.0,0.253926]
["bitfinex","BTCUSD",1743465844600,0.00013922,82703.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743465844806,0.00013922,82703.0,82702.0,0.241832]
["bitfinex","BTCUSD",1743465845004,0.00013922,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743465845204,0.00013922,82703.0,82699.0,0.14284]
["bitfinex","BTCUSD",1743465845407,0.00013922,82703.0,82699.0,0.38468]
["bitfinex","BTCUSD",1743465845731,0.00013922,82703.0,82699.0,0.396772]
["bitfinex","BTCUSD",1743465845948,0.00013922,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743465846283,0.00013922,82703.0,82702.0,0.018091]
["bitfinex","BTCUSD",1743465847234,0.00013922,82703.0,82702.0,0.024091]
["bitfinex","BTCUSD",1743465847432,0.00013922,82703.0,82702.0,0.018091]
["bitfinex","BTCUSD",1743465848164,0.00013922,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743465848583,0.00013922,82703.0,82702.0,0.018091]
["bitfinex","BTCUSD",1743465848786,0.00013922,82703.0,82702.0,0.024091]
["bitfinex","BTCUSD",1743465849019,0.00013922,82703.0,82702.0,0.018091]
["bitfinex","BTCUSD",1743465849517,0.00013922,82703.0,82702.0,0.006]
["bitfinex","BTCUSD",1743465849980,0.00013922,82703.0,82702.0,0.012]
["bitfinex","BTCUSD",1743465852024,0.09173022,82703.0,82702.0,0.012]
["bitfinex","BTCUSD",1743465852793,0.012092,82699.0,82697.0,0.13684]
["bitfinex","BTCUSD",1743465853006,0.253935,82698.0,82697.0,0.13684]
["bitfinex","BTCUSD",1743465854003,0.012092,82699.0,82697.0,0.13684]
["bitfinex","BTCUSD",1743465854257,0.253929,82700.0,82697.0,0.13684]
["bitfinex","BTCUSD",1743465854440,0.253929,82700.0,82698.0,0.13684]
["bitfinex","BTCUSD",1743465854603,0.012091,82702.0,82698.0,0.13684]
["bitfinex","BTCUSD",1743465855018,0.00013922,82703.0,82698.0,0.13684]
["bitfinex","BTCUSD",1743465855229,0.00013922,82703.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743465855611,0.00013922,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743465857012,0.00013922,82703.0,82702.0,0.006]
["bitfinex","BTCUSD",1743465857213,0.00013922,82703.0,82702.0,0.253832]
["bitfinex","BTCUSD",1743465859620,0.00013922,82703.0,82702.0,0.012]
["bitfinex","BTCUSD",1743465860074,0.00013922,82703.0,82702.0,0.024091]
["bitfinex","BTCUSD",1743465860222,0.00013922,82703.0,82702.0,0.160891]
["bitfinex","BTCUSD",1743465860420,0.00013922,82703.0,82702.0,0.1612274]
["bitfinex","BTCUSD",1743465862496,0.00013922,82703.0,82702.0,0.0244274]
["bitfinex","BTCUSD",1743465862641,0.00013922,82703.0,82702.0,0.1613874]
["bitfinex","BTCUSD",1743465864033,0.00013922,82703.0,82702.0,0.28399126]
["bitfinex","BTCUSD",1743465866403,0.00013922,82703.0,82702.0,0.1613874]
["bitfinex","BTCUSD",1743465871633,0.00013922,82703.0,82702.0,0.28640936]
["bitfinex","BTCUSD",1743465871833,0.00013922,82703.0,82702.0,0.36429126]
["bitfinex","BTCUSD",1743465874250,0.00013922,82703.0,82702.0,0.40379126]
["bitfinex","BTCUSD",1743465874786,0.00013922,82703.0,82702.0,0.90979126]
["bitfinex","BTCUSD",1743465875392,0.00013922,82703.0,82702.0,0.90379126]
["bitfinex","BTCUSD",1743465875620,0.00013922,82703.0,82702.0,0.91289799]
["bitfinex","BTCUSD",1743465876019,0.00013922,82703.0,82702.0,0.91889799]
["bitfinex","BTCUSD",1743465876807,0.00013922,82703.0,82702.0,0.92796345]
["bitfinex","BTCUSD",1743465877209,0.00013922,82703.0,82702.0,0.92196345]
["bitfinex","BTCUSD",1743465877424,0.00013922,82703.0,82702.0,0.91596345]
["bitfinex","BTCUSD",1743465877693,0.00013922,82703.0,82702.0,0.92196345]
["bitfinex","BTCUSD",1743465877939,0.00013922,82703.0,82702.0,0.92796345]
["bitfinex","BTCUSD",1743465878134,0.00013922,82703.0,82702.0,0.91889799]
["bitfinex","BTCUSD",1743465882734,0.00013922,82703.0,82702.0,1.21889799]
["bitfinex","BTCUSD",1743465885887,0.00013922,82703.0,82702.0,1.84641799]
["bitfinex","BTCUSD",1743465890113,0.00013922,82703.0,82702.0,2.25641799]
["bitfinex","BTCUSD",1743465890542,0.00013922,82703.0,82702.0,2.65641799]
["bitfinex","BTCUSD",1743465890989,0.00013922,82703.0,82702.0,1.8679474]
["bitfinex","BTCUSD",1743465891136,0.00013922,82703.0,82702.0,2.0049074]
["bitfinex","BTCUSD",1743465891345,0.00013922,82703.0,82702.0,2.12155126]
["bitfinex","BTCUSD",1743465891671,0.00013922,82703.0,82702.0,2.11555126]
["bitfinex","BTCUSD",1743465892314,0.00013922,82703.0,82702.0,2.20205431]
["bitfinex","BTCUSD",1743465893814,0.00013922,82703.0,82702.0,2.20217431]
["bitfinex","BTCUSD",1743465894019,0.00013922,82703.0,82702.0,2.24937431]
["bitfinex","BTCUSD",1743465894889,0.00013922,82703.0,82702.0,2.64937431]
["bitfinex","BTCUSD",1743465897660,0.00013922,82703.0,82702.0,2.24937431]
["bitfinex","BTCUSD",1743465898324,0.00013922,82703.0,82702.0,2.25842707]
["bitfinex","BTCUSD",1743465900117,4.2e-07,82704.0,82703.0,0.55392]
["bitfinex","BTCUSD",1743465900285,4.2e-07,82704.0,82703.0,0.75842386]
["bitfinex","BTCUSD",1743465901051,4.2e-07,82704.0,82703.0,0.76747662]
["bitfinex","BTCUSD",1743465901286,4.2e-07,82704.0,82703.0,1.68947662]
["bitfinex","BTCUSD",1743465901765,6.2e-07,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743465901994,6.2e-07,82705.0,82704.0,0.56931222]
["bitfinex","BTCUSD",1743465902294,6.2e-07,82705.0,82704.0,0.56689486]
["bitfinex","BTCUSD",1743465902635,6.2e-07,82705.0,82704.0,1.06689486]
["bitfinex","BTCUSD",1743465902860,6.2e-07,82705.0,82704.0,1.07594762]
["bitfinex","BTCUSD",1743465903020,0.0001683,82744.0,82707.0,0.41599938]
["bitfinex","BTCUSD",1743465903222,0.00030749,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743465903421,0.00030749,82744.0,82743.0,0.390717]
["bitfinex","BTCUSD",1743465904389,0.00030749,82744.0,82743.0,0.51332086]
["bitfinex","BTCUSD",1743465905002,0.00030749,82744.0,82743.0,0.51932086]
["bitfinex","BTCUSD",1743465905654,0.00030749,82744.0,82743.0,0.52532086]
["bitfinex","BTCUSD",1743465906259,0.00030749,82744.0,82743.0,0.51932086]
["bitfinex","BTCUSD",1743465907035,0.00030749,82744.0,82743.0,0.012]
["bitfinex","BTCUSD",1743465907241,0.00030749,82744.0,82743.0,0.14936]
["bitfinex","BTCUSD",1743465907848,0.00030749,82744.0,82743.0,0.403157]
["bitfinex","BTCUSD",1743465908340,0.00030749,82744.0,82743.0,0.265797]
["bitfinex","BTCUSD",1743465908519,0.00030749,82744.0,82743.0,0.403117]
["bitfinex","BTCUSD",1743465908927,0.00030749,82744.0,82743.0,0.14996]
["bitfinex","BTCUSD",1743465909105,0.00030749,82744.0,82743.0,0.012]
["bitfinex","BTCUSD",1743465909304,0.01239249,82744.0,82743.0,0.00028]
["bitfinex","BTCUSD",1743465909507,0.01239249,82744.0,82743.0,0.13832]
["bitfinex","BTCUSD",1743465910084,0.00030749,82744.0,82743.0,0.13832]
["bitfinex","BTCUSD",1743465910290,0.01239249,82744.0,82743.0,0.13832]
["bitfinex","BTCUSD",1743465910404,0.01239249,82744.0,82743.0,0.13828]
["bitfinex","BTCUSD",1743465910805,0.01239249,82744.0,82743.0,0.00028]
["bitfinex","BTCUSD",1743465911012,0.09179249,82744.0,82743.0,0.00028]
["bitfinex","BTCUSD",1743465911438,0.21439635,82744.0,82743.0,0.00028]
["bitfinex","BTCUSD",1743465911797,0.2780372,82744.0,82743.0,0.00028]
["bitfinex","BTCUSD",1743465912514,0.3018057,82744.0,82743.0,0.00028]
["bitfinex","BTCUSD",1743465912716,0.3018057,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743465913118,0.3018057,82744.0,82743.0,0.01]
["bitfinex","BTCUSD",1743465913522,0.3018057,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1743465913988,0.3018057,82744.0,82743.0,0.009]
["bitfinex","BTCUSD",1743465930511,0.3018057,82744.0,82743.0,0.0093368]
["bitfinex","BTCUSD",1743465933082,0.1733057,82744.0,82743.0,0.0093368]
["bitfinex","BTCUSD",1743465941063,0.15876485,82744.0,82743.0,0.0093368]
["bitfinex","BTCUSD",1743465943490,0.03616099,82744.0,82743.0,0.0093368]
["bitfinex","BTCUSD",1743465944231,0.02407599,82744.0,82743.0,0.0093368]
["bitfinex","BTCUSD",1743465944629,0.00030749,82744.0,82743.0,0.0093368]
["bitfinex","BTCUSD",1743465945522,0.00030749,82744.0,82743.0,0.0214218]
["bitfinex","BTCUSD",1743465945691,0.00030749,82744.0,82743.0,0.0984218]
["bitfinex","BTCUSD",1743465945831,0.00030749,82744.0,82743.0,0.0934218]
["bitfinex","BTCUSD",1743465946039,0.00030749,82744.0,82743.0,0.0894218]
["bitfinex","BTCUSD",1743465946237,0.00030749,82744.0,82743.0,0.0954218]
["bitfinex","BTCUSD",1743465946437,0.00030749,82744.0,82743.0,0.1014218]
["bitfinex","BTCUSD",1743465946882,0.00030749,82744.0,82743.0,0.0894218]
["bitfinex","BTCUSD",1743465947058,0.00030749,82744.0,82743.0,0.0954218]
["bitfinex","BTCUSD",1743465947422,0.00030749,82744.0,82743.0,0.1444218]
["bitfinex","BTCUSD",1743465948161,0.00030749,82744.0,82743.0,0.1504218]
["bitfinex","BTCUSD",1743465948913,0.00030749,82744.0,82743.0,0.27544255]
["bitfinex","BTCUSD",1743465949151,0.00030749,82744.0,82743.0,0.27302566]
["bitfinex","BTCUSD",1743465950303,0.00030749,82744.0,82743.0,0.90038566]
["bitfinex","BTCUSD",1743465951142,0.00030749,82744.0,82743.0,1.03286566]
["bitfinex","BTCUSD",1743465952529,0.00030749,82744.0,82743.0,1.03886566]
["bitfinex","BTCUSD",1743465952929,0.25410149,82744.0,82743.0,0.7727768]
["bitfinex","BTCUSD",1743465953326,0.25410149,82744.0,82743.0,0.6396968]
["bitfinex","BTCUSD",1743465953555,0.26684368,82744.0,82743.0,0.0123368]
["bitfinex","BTCUSD",1743465953893,0.45158839,82744.0,82743.0,0.0123368]
["bitfinex","BTCUSD",1743465954069,0.47608195,82744.0,82743.0,0.0123368]
["bitfinex","BTCUSD",1743465954271,0.47608195,82744.0,82743.0,0.0063368]
["bitfinex","BTCUSD",1743465954502,0.253846,82727.0,82726.0,0.13916]
["bitfinex","BTCUSD",1743465955708,0.253846,82727.0,82726.0,0.14516]
["bitfinex","BTCUSD",1743465955896,0.253846,82727.0,82726.0,0.006]
["bitfinex","BTCUSD",1743465956613,0.253846,82727.0,82726.0,0.012]
["bitfinex","BTCUSD",1743465964989,0.253845,82728.0,82726.0,0.012]
["bitfinex","BTCUSD",1743465965196,0.241753,82729.0,82726.0,0.0123368]
["bitfinex","BTCUSD",1743465965397,0.241759,82727.0,82726.0,0.0123368]
["bitfinex","BTCUSD",1743465965834,0.241759,82727.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465966029,0.241759,82727.0,82726.0,0.0003368]
["bitfinex","BTCUSD",1743465966413,0.241759,82727.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465966645,0.25384,82729.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465966857,0.241759,82727.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465967029,0.012087,82728.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465967573,0.25384,82729.0,82726.0,0.0003368]
["bitfinex","BTCUSD",1743465967712,0.25384,82729.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465967919,0.25384,82729.0,82726.0,0.0123368]
["bitfinex","BTCUSD",1743465968119,0.25384,82729.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465968421,0.253844,82728.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465968615,0.012087,82727.0,82726.0,0.0123368]
["bitfinex","BTCUSD",1743465968919,0.012087,82727.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465969125,0.012087,82727.0,82726.0,0.0123368]
["bitfinex","BTCUSD",1743465969331,0.012087,82727.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465969956,0.27785124,82733.0,82726.0,0.0063368]
["bitfinex","BTCUSD",1743465970157,0.02402124,82733.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743465970441,0.253818,82737.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743465970596,0.241734,82736.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743465970792,0.25382,82736.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743465971356,0.253818,82737.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743465971548,0.02381511,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743465971708,0.00030749,82744.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743465971907,0.00030749,82744.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743465972294,0.00030749,82744.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743465973414,0.00030749,82744.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743465973598,0.00030749,82744.0,82742.0,0.046]
["bitfinex","BTCUSD",1743465974775,0.00030749,82744.0,82742.0,0.058085]
["bitfinex","BTCUSD",1743465974893,0.00030749,82744.0,82742.0,0.06050189]
["bitfinex","BTCUSD",1743465975095,0.26609425,82759.0,82742.0,0.06050189]
["bitfinex","BTCUSD",1743465975096,0.02442725,82759.0,82753.0,0.253764]
["bitfinex","BTCUSD",1743465975311,0.02442725,82759.0,82754.0,0.13872]
["bitfinex","BTCUSD",1743465975565,0.241667,82759.0,82755.0,0.322075]
["bitfinex","BTCUSD",1743465975813,0.241651,82764.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743465976319,0.012082,82765.0,82759.0,0.253745]
["bitfinex","BTCUSD",1743465976552,0.253719,82769.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743465977578,0.253719,82769.0,82761.0,0.299741]
["bitfinex","BTCUSD",1743465977773,0.241641,82768.0,82761.0,0.299741]
["bitfinex","BTCUSD",1743465977996,0.012082,82766.0,82761.0,0.046]
["bitfinex","BTCUSD",1743465978195,0.012082,82765.0,82761.0,0.046]
["bitfinex","BTCUSD",1743465978589,0.012082,82765.0,82761.0,0.052]
["bitfinex","BTCUSD",1743465979200,0.25373,82765.0,82761.0,0.058]
["bitfinex","BTCUSD",1743465980063,0.012082,82763.0,82761.0,0.058]
["bitfinex","BTCUSD",1743465980214,0.241653,82764.0,82761.0,0.058]
["bitfinex","BTCUSD",1743465982982,0.253735,82764.0,82761.0,0.058]
["bitfinex","BTCUSD",1743465983171,0.241656,82763.0,82761.0,0.058]
["bitfinex","BTCUSD",1743465984001,0.253735,82764.0,82761.0,0.058]
["bitfinex","BTCUSD",1743465984797,0.0122503,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743465987466,0.13485416,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743465988835,0.0122503,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743465989156,0.2539063,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743465991750,0.0001683,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743465992747,0.0001683,82762.0,82761.0,0.265741]
["bitfinex","BTCUSD",1743465994425,0.0001683,82762.0,82761.0,0.259741]
["bitfinex","BTCUSD",1743465994634,0.0001683,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743465994860,0.0001683,82762.0,82761.0,0.259741]
["bitfinex","BTCUSD",1743465994981,0.0001683,82762.0,82761.0,0.265741]
["bitfinex","BTCUSD",1743465996449,0.0001683,82762.0,82761.0,0.38834486]
["bitfinex","BTCUSD",1743465996657,0.0001683,82762.0,82761.0,0.46874486]
["bitfinex","BTCUSD",1743466000157,0.0001683,82762.0,82761.0,0.60778486]
["bitfinex","BTCUSD",1743466000356,0.0001683,82762.0,82761.0,0.23144]
["bitfinex","BTCUSD",1743466000718,0.0001683,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466000922,0.0122503,82762.0,82761.0,0.151]
["bitfinex","BTCUSD",1743466001153,0.0001683,82762.0,82761.0,0.151]
["bitfinex","BTCUSD",1743466001497,0.0001683,82762.0,82761.0,0.163082]
["bitfinex","BTCUSD",1743466002806,0.0001683,82762.0,82761.0,0.024082]
["bitfinex","BTCUSD",1743466003108,0.0001683,82762.0,82761.0,0.162922]
["bitfinex","BTCUSD",1743466006334,0.0001683,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466006474,0.0001683,82762.0,82761.0,0.162722]
["bitfinex","BTCUSD",1743466008132,0.0001683,82762.0,82761.0,0.15064]
["bitfinex","BTCUSD",1743466008800,0.0001683,82762.0,82761.0,0.162722]
["bitfinex","BTCUSD",1743466010302,0.0001683,82762.0,82761.0,0.15072]
["bitfinex","BTCUSD",1743466012454,0.25223721,82763.0,82761.0,0.15072]
["bitfinex","BTCUSD",1743466013103,0.0001683,82762.0,82761.0,0.15072]
["bitfinex","BTCUSD",1743466013308,0.0001683,82762.0,82761.0,0.14472]
["bitfinex","BTCUSD",1743466013879,0.0001683,82762.0,82761.0,0.15072]
["bitfinex","BTCUSD",1743466014323,0.0001683,82762.0,82761.0,0.14472]
["bitfinex","BTCUSD",1743466014780,0.0001683,82762.0,82761.0,0.13872]
["bitfinex","BTCUSD",1743466015117,0.0001683,82762.0,82761.0,0.14472]
["bitfinex","BTCUSD",1743466015318,0.0122503,82762.0,82761.0,0.14472]
["bitfinex","BTCUSD",1743466015514,0.0122503,82762.0,82761.0,0.006]
["bitfinex","BTCUSD",1743466016335,0.0122503,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466017626,0.0122503,82762.0,82761.0,0.006]
["bitfinex","BTCUSD",1743466017951,0.0122503,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466018357,0.0001683,82762.0,82761.0,0.006]
["bitfinex","BTCUSD",1743466018770,0.0001683,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466019285,0.0001683,82762.0,82761.0,0.006]
["bitfinex","BTCUSD",1743466019699,0.0001683,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466023299,0.0001683,82762.0,82761.0,0.024082]
["bitfinex","BTCUSD",1743466024293,0.0001683,82762.0,82761.0,0.018082]
["bitfinex","BTCUSD",1743466025137,0.0001683,82762.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743466025540,0.0001683,82762.0,82761.0,0.024082]
["bitfinex","BTCUSD",1743466026125,0.0001683,82762.0,82761.0,0.018082]
["bitfinex","BTCUSD",1743466026326,0.0001683,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466026526,0.0001683,82762.0,82761.0,0.15012]
["bitfinex","BTCUSD",1743466026863,0.0001683,82762.0,82761.0,0.15612]
["bitfinex","BTCUSD",1743466027096,0.0122503,82762.0,82761.0,0.018]
["bitfinex","BTCUSD",1743466027250,0.0122503,82762.0,82761.0,0.15612]
["bitfinex","BTCUSD",1743466027832,0.0122503,82762.0,82761.0,0.018]
["bitfinex","BTCUSD",1743466028541,0.21175416,82762.0,82761.0,0.018]
["bitfinex","BTCUSD",1743466028952,0.012083,82760.0,82759.0,0.0003366]
["bitfinex","BTCUSD",1743466029159,0.13468686,82760.0,82759.0,0.0003366]
["bitfinex","BTCUSD",1743466029535,0.253824,82734.0,82733.0,0.04514725]
["bitfinex","BTCUSD",1743466029670,0.39096871,82734.0,82733.0,0.04514725]
["bitfinex","BTCUSD",1743466030281,0.39096871,82734.0,82733.0,0.04509901]
["bitfinex","BTCUSD",1743466030482,0.02662785,82733.0,82732.0,0.00013919]
["bitfinex","BTCUSD",1743466030682,0.14923171,82733.0,82732.0,0.00013919]
["bitfinex","BTCUSD",1743466032176,0.14923171,82733.0,82732.0,0.00413919]
["bitfinex","BTCUSD",1743466032779,0.14923171,82733.0,82732.0,0.00913919]
["bitfinex","BTCUSD",1743466033795,0.16161441,82733.0,82732.0,0.00913919]
["bitfinex","BTCUSD",1743466034212,0.16161441,82733.0,82732.0,0.00889942]
["bitfinex","BTCUSD",1743466035006,0.04876715,82733.0,82732.0,0.00889942]
["bitfinex","BTCUSD",1743466035218,0.02429745,82733.0,82732.0,0.00889942]
["bitfinex","BTCUSD",1743466035434,0.4099,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743466035638,0.4099,82745.0,82743.0,0.241712]
["bitfinex","BTCUSD",1743466035841,0.4099,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743466035976,0.4099,82745.0,82744.0,0.412085]
["bitfinex","BTCUSD",1743466036178,0.241694,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743466036378,0.012084,82750.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743466036707,0.26638346,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743466036898,0.241686,82752.0,82747.0,0.253782]
["bitfinex","BTCUSD",1743466037078,0.241685,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743466038587,0.241685,82753.0,82748.0,0.015084]
["bitfinex","BTCUSD",1743466038797,0.253769,82753.0,82748.0,0.015084]
["bitfinex","BTCUSD",1743466039396,0.253764,82754.0,82748.0,0.015084]
["bitfinex","BTCUSD",1743466039603,0.03683332,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743466039604,0.27849832,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743466039814,0.253728,82766.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743466040060,0.012082,82765.0,82760.0,0.13804]
["bitfinex","BTCUSD",1743466040266,0.241631,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743466040406,0.03650538,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743466040608,0.012082,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743466040851,0.253732,82765.0,82760.0,0.3797]
["bitfinex","BTCUSD",1743466041072,0.00063217,82762.0,82760.0,0.3797]
["bitfinex","BTCUSD",1743466041778,0.00063217,82762.0,82760.0,0.13804]
["bitfinex","BTCUSD",1743466041923,0.00063217,82762.0,82761.0,0.005]
["bitfinex","BTCUSD",1743466042131,0.00063217,82762.0,82760.0,0.13804]
["bitfinex","BTCUSD",1743466042327,0.00063217,82762.0,82760.0,0.14404]
["bitfinex","BTCUSD",1743466042538,0.00063217,82762.0,82760.0,0.15004]
["bitfinex","BTCUSD",1743466042741,0.00063217,82762.0,82760.0,0.14404]
["bitfinex","BTCUSD",1743466042945,0.01271417,82762.0,82760.0,0.13804]
["bitfinex","BTCUSD",1743466043147,0.01271417,82762.0,82761.0,0.006]
["bitfinex","BTCUSD",1743466043733,0.00063217,82762.0,82761.0,0.006]
["bitfinex","BTCUSD",1743466044084,0.00063217,82762.0,82761.0,0.259741]
["bitfinex","BTCUSD",1743466044541,0.00063217,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743466044746,0.00063217,82762.0,82761.0,0.259741]
["bitfinex","BTCUSD",1743466045695,0.00063217,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466050668,0.00063217,82762.0,82761.0,0.253659]
["bitfinex","BTCUSD",1743466050866,0.00063217,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466052272,0.00063217,82762.0,82761.0,0.024082]
["bitfinex","BTCUSD",1743466053142,0.00063217,82762.0,82761.0,0.100182]
["bitfinex","BTCUSD",1743466053804,0.00063217,82762.0,82761.0,0.10259842]
["bitfinex","BTCUSD",1743466054140,0.00063217,82762.0,82761.0,0.22520228]
["bitfinex","BTCUSD",1743466054890,0.00063217,82762.0,82761.0,0.21320228]
["bitfinex","BTCUSD",1743466055283,0.00063217,82762.0,82761.0,0.22278586]
["bitfinex","BTCUSD",1743466055768,0.00063217,82762.0,82761.0,0.22520208]
["bitfinex","BTCUSD",1743466056202,0.00063217,82762.0,82761.0,0.22278586]
["bitfinex","BTCUSD",1743466056407,0.00063217,82762.0,82761.0,0.238142]
["bitfinex","BTCUSD",1743466058384,0.00063217,82762.0,82761.0,0.36316217]
["bitfinex","BTCUSD",1743466058605,0.00063217,82762.0,82761.0,0.36074586]
["bitfinex","BTCUSD",1743466060057,0.00063217,82762.0,82761.0,0.86074586]
["bitfinex","BTCUSD",1743466061595,0.00063217,82762.0,82761.0,0.90894586]
["bitfinex","BTCUSD",1743466062420,0.00063217,82762.0,82761.0,0.90294586]
["bitfinex","BTCUSD",1743466062630,0.00063217,82762.0,82761.0,0.89694586]
["bitfinex","BTCUSD",1743466062829,0.00063217,82762.0,82761.0,0.90894586]
["bitfinex","BTCUSD",1743466063198,0.00063217,82762.0,82761.0,0.90294586]
["bitfinex","BTCUSD",1743466064040,0.00063217,82762.0,82761.0,0.89694586]
["bitfinex","BTCUSD",1743466064417,0.00063217,82762.0,82761.0,0.90294586]
["bitfinex","BTCUSD",1743466064617,0.00063217,82762.0,82761.0,1.20294586]
["bitfinex","BTCUSD",1743466065472,0.00063217,82762.0,82761.0,1.20894586]
["bitfinex","BTCUSD",1743466068999,0.00063217,82762.0,82761.0,1.62494524]
["bitfinex","BTCUSD",1743466069204,0.00063217,82762.0,82761.0,1.66097285]
["bitfinex","BTCUSD",1743466074635,0.00063217,82762.0,82761.0,1.66109285]
["bitfinex","BTCUSD",1743466076279,0.00063217,82762.0,82761.0,1.62506524]
["bitfinex","BTCUSD",1743466080438,0.00063217,82762.0,82761.0,1.66112197]
["bitfinex","BTCUSD",1743466081319,0.00063217,82762.0,82761.0,1.52304197]
["bitfinex","BTCUSD",1743466081530,0.01271417,82762.0,82761.0,0.54805673]
["bitfinex","BTCUSD",1743466081728,0.01271417,82762.0,82761.0,0.68585673]
["bitfinex","BTCUSD",1743466081969,0.01271417,82762.0,82761.0,0.1498]
["bitfinex","BTCUSD",1743466082354,0.02500436,82762.0,82761.0,0.1498]
["bitfinex","BTCUSD",1743466082555,0.00063217,82762.0,82761.0,0.161882]
["bitfinex","BTCUSD",1743466082797,0.00063217,82762.0,82761.0,0.155882]
["bitfinex","BTCUSD",1743466083492,0.00063217,82762.0,82761.0,0.161882]
["bitfinex","BTCUSD",1743466083935,0.24228817,82762.0,82761.0,0.1498]
["bitfinex","BTCUSD",1743466084132,0.24228817,82762.0,82761.0,0.012]
["bitfinex","BTCUSD",1743466084285,0.26710033,82762.0,82761.0,0.15]
["bitfinex","BTCUSD",1743466084907,0.24228817,82762.0,82761.0,0.15]
["bitfinex","BTCUSD",1743466085110,0.00063217,82762.0,82761.0,0.403741]
["bitfinex","BTCUSD",1743466085288,0.00063217,82762.0,82761.0,0.479641]
["bitfinex","BTCUSD",1743466086737,0.00063217,82762.0,82761.0,0.525641]
["bitfinex","BTCUSD",1743466087175,0.00063217,82762.0,82761.0,0.64824486]
["bitfinex","BTCUSD",1743466090988,0.00063217,82762.0,82761.0,0.94824486]
["bitfinex","BTCUSD",1743466091181,1.7e-07,82762.0,82761.0,1.36424424]
["bitfinex","BTCUSD",1743466091368,1.7e-07,82762.0,82761.0,1.86424424]
["bitfinex","BTCUSD",1743466091966,1.7e-07,82762.0,82761.0,2.25824424]
["bitfinex","BTCUSD",1743466092119,1.7e-07,82762.0,82761.0,2.25224424]
["bitfinex","BTCUSD",1743466092326,1.7e-07,82762.0,82761.0,2.25824424]
["bitfinex","BTCUSD",1743466092727,1.7e-07,82762.0,82761.0,2.25224424]
["bitfinex","BTCUSD",1743466093184,1.7e-07,82762.0,82761.0,2.25824424]
["bitfinex","BTCUSD",1743466094144,1.7e-07,82762.0,82761.0,2.25224424]
["bitfinex","BTCUSD",1743466095938,0.00016857,82762.0,82761.0,2.25224424]
["bitfinex","BTCUSD",1743466096379,0.00016857,82762.0,82761.0,2.2766842]
["bitfinex","BTCUSD",1743466096597,0.00016857,82762.0,82761.0,2.1386842]
["bitfinex","BTCUSD",1743466096798,0.00016857,82762.0,82761.0,2.2766042]
["bitfinex","BTCUSD",1743466097848,0.00016857,82762.0,82761.0,2.28786606]
["bitfinex","BTCUSD",1743466098484,0.00016857,82762.0,82761.0,2.31129074]
["bitfinex","BTCUSD",1743466099258,5.7e-07,82762.0,82761.0,2.31129074]
["bitfinex","BTCUSD",1743466099746,5.7e-07,82762.0,82761.0,2.31109074]
["bitfinex","BTCUSD",1743466100845,5.7e-07,82762.0,82761.0,2.32563159]
["bitfinex","BTCUSD",1743466101062,0.0001682,82787.0,82786.0,0.379665]
["bitfinex","BTCUSD",1743466101282,6.8e-07,82787.0,82786.0,1.56714886]
["bitfinex","BTCUSD",1743466101683,6.8e-07,82787.0,82786.0,1.96714886]
["bitfinex","BTCUSD",1743466102196,6.8e-07,82787.0,82786.0,1.97962421]
["bitfinex","BTCUSD",1743466102338,6.8e-07,82787.0,82786.0,2.50376529]
["bitfinex","BTCUSD",1743466102562,6.8e-07,82787.0,82786.0,2.48850384]
["bitfinex","BTCUSD",1743466103129,6.8e-07,82787.0,82786.0,2.35066384]
["bitfinex","BTCUSD",1743466103333,6.8e-07,82787.0,82786.0,2.4996457]
["bitfinex","BTCUSD",1743466104392,6.8e-07,82787.0,82786.0,2.91564508]
["bitfinex","BTCUSD",1743466105621,6.8e-07,82787.0,82786.0,2.90438322]
["bitfinex","BTCUSD",1743466105820,6.8e-07,82787.0,82786.0,2.50438322]
["bitfinex","BTCUSD",1743466107443,0.00016908,82787.0,82786.0,2.50438322]
["bitfinex","BTCUSD",1743466109013,0.00016908,82787.0,82786.0,2.51892407]
["bitfinex","BTCUSD",1743466109240,8e-08,82787.0,82786.0,2.51892407]
["bitfinex","BTCUSD",1743466109656,8e-08,82787.0,82786.0,2.91892407]
["bitfinex","BTCUSD",1743466110229,8e-08,82787.0,82786.0,2.91896407]
["bitfinex","BTCUSD",1743466110632,8e-08,82787.0,82786.0,2.93017478]
["bitfinex","BTCUSD",1743466110882,8e-08,82787.0,82786.0,2.91563393]
["bitfinex","BTCUSD",1743466111426,8e-08,82787.0,82786.0,2.91559393]
["bitfinex","BTCUSD",1743466112927,8e-08,82787.0,82786.0,2.90438322]
["bitfinex","BTCUSD",1743466117268,8e-08,82787.0,82786.0,2.76666322]
["bitfinex","BTCUSD",1743466117479,8e-08,82787.0,82786.0,2.77822322]
["bitfinex","BTCUSD",1743466117808,8e-08,82787.0,82786.0,2.64066322]
["bitfinex","BTCUSD",1743466118019,8e-08,82787.0,82786.0,2.77834322]
["bitfinex","BTCUSD",1743466118222,8e-08,82787.0,82786.0,2.64066322]
["bitfinex","BTCUSD",1743466118424,8e-08,82787.0,82786.0,1.42704]
["bitfinex","BTCUSD",1743466118585,8e-08,82787.0,82786.0,1.26472]
["bitfinex","BTCUSD",1743466118790,8e-08,82787.0,82786.0,1.56472]
["bitfinex","BTCUSD",1743466118987,0.24098306,82788.0,82787.0,0.3]
["bitfinex","BTCUSD",1743466119196,0.24098306,82788.0,82787.0,0.13772]
["bitfinex","BTCUSD",1743466119875,0.29926206,82788.0,82786.0,0.6333766]
["bitfinex","BTCUSD",1743466120075,0.37986206,82788.0,82787.0,0.13768]
["bitfinex","BTCUSD",1743466120413,0.36778306,82788.0,82787.0,0.14368]
["bitfinex","BTCUSD",1743466121116,0.36778306,82788.0,82787.0,0.14968]
["bitfinex","BTCUSD",1743466121422,0.1268,82788.0,82787.0,0.14968]
["bitfinex","BTCUSD",1743466121702,0.24158,82789.0,82787.0,0.14968]
["bitfinex","BTCUSD",1743466122150,0.24158,82789.0,82787.0,0.14368]
["bitfinex","BTCUSD",1743466122900,0.24158,82789.0,82787.0,0.13768]
["bitfinex","BTCUSD",1743466123117,0.24158,82789.0,82787.0,0.14368]
["bitfinex","BTCUSD",1743466123738,0.012079,82788.0,82787.0,0.006]
["bitfinex","BTCUSD",1743466123952,0.093479,82788.0,82787.0,0.14372]
["bitfinex","BTCUSD",1743466124901,0.093479,82788.0,82787.0,0.14972]
["bitfinex","BTCUSD",1743466125103,0.093479,82788.0,82787.0,0.012]
["bitfinex","BTCUSD",1743466125218,0.093479,82788.0,82787.0,0.14368]
["bitfinex","BTCUSD",1743466125827,0.093479,82788.0,82787.0,0.14968]
["bitfinex","BTCUSD",1743466128068,0.093479,82788.0,82787.0,0.012]
["bitfinex","BTCUSD",1743466129010,0.093479,82788.0,82787.0,0.006]
["bitfinex","BTCUSD",1743466129177,0.241583,82787.0,82786.0,0.0003366]
["bitfinex","BTCUSD",1743466129377,0.253662,82787.0,82786.0,0.1381366]
["bitfinex","BTCUSD",1743466131882,0.24158,82789.0,82786.0,0.1381366]
["bitfinex","BTCUSD",1743466132063,0.241583,82787.0,82786.0,0.1441366]
["bitfinex","BTCUSD",1743466132362,0.241583,82787.0,82786.0,0.1501366]
["bitfinex","BTCUSD",1743466132517,0.253662,82787.0,82786.0,0.1501366]
["bitfinex","BTCUSD",1743466136145,0.253662,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466136345,0.253662,82787.0,82786.0,0.1500566]
["bitfinex","BTCUSD",1743466138166,0.253662,82787.0,82786.0,0.1499766]
["bitfinex","BTCUSD",1743466143050,0.253662,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466143491,0.37626586,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466143690,0.39080671,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466143841,0.46870671,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466144011,0.51780671,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466144230,0.51780671,82787.0,82786.0,0.0063366]
["bitfinex","BTCUSD",1743466144735,0.51780671,82787.0,82786.0,0.0123366]
["bitfinex","BTCUSD",1743466144957,0.51780671,82787.0,82786.0,0.0063366]
["bitfinex","BTCUSD",1743466145175,0.51780671,82787.0,82786.0,0.0003366]
["bitfinex","BTCUSD",1743466145349,0.51780671,82787.0,82786.0,0.0043366]
["bitfinex","BTCUSD",1743466145587,0.51780671,82787.0,82786.0,0.0053366]
["bitfinex","BTCUSD",1743466145905,0.51780671,82787.0,82786.0,0.0093366]
["bitfinex","BTCUSD",1743466148195,0.92770671,82787.0,82786.0,0.0093366]
["bitfinex","BTCUSD",1743466148399,0.84980671,82787.0,82786.0,0.0093366]
["bitfinex","BTCUSD",1743466148609,0.663562,82787.0,82786.0,0.0093366]
["bitfinex","BTCUSD",1743466150534,0.241583,82787.0,82786.0,0.0093366]
["bitfinex","BTCUSD",1743466150740,0.2417503,82788.0,82786.0,0.0889366]
["bitfinex","BTCUSD",1743466150935,0.2417503,82788.0,82787.0,0.13812]
["bitfinex","BTCUSD",1743466152117,0.2538293,82788.0,82787.0,0.14212]
["bitfinex","BTCUSD",1743466154034,0.2538293,82788.0,82787.0,0.14712]
["bitfinex","BTCUSD",1743466154440,0.2417503,82788.0,82787.0,0.14712]
["bitfinex","BTCUSD",1743466154644,0.0001683,82788.0,82787.0,0.14712]
["bitfinex","BTCUSD",1743466155289,0.0001683,82788.0,82787.0,0.14212]
["bitfinex","BTCUSD",1743466155939,0.0001683,82788.0,82787.0,0.13812]
["bitfinex","BTCUSD",1743466156136,0.0001683,82788.0,82787.0,0.14412]
["bitfinex","BTCUSD",1743466156336,0.0001683,82788.0,82787.0,0.15012]
["bitfinex","BTCUSD",1743466157604,0.0001683,82788.0,82787.0,0.14412]
["bitfinex","BTCUSD",1743466158236,0.0001683,82788.0,82787.0,0.15012]
["bitfinex","BTCUSD",1743466161435,0.0122473,82788.0,82787.0,0.012]
["bitfinex","BTCUSD",1743466161637,0.0122473,82788.0,82787.0,0.14968]
["bitfinex","BTCUSD",1743466161935,0.0122473,82788.0,82787.0,0.012]
["bitfinex","BTCUSD",1743466164122,0.13485116,82788.0,82787.0,0.012]
["bitfinex","BTCUSD",1743466166886,0.13485116,82788.0,82787.0,0.0123366]
["bitfinex","BTCUSD",1743466172545,0.0122473,82788.0,82787.0,0.0123366]
["bitfinex","BTCUSD",1743466176133,0.253654,82790.0,82787.0,0.0123366]
["bitfinex","BTCUSD",1743466176364,0.241579,82789.0,82787.0,0.0123366]
["bitfinex","BTCUSD",1743466176917,0.241579,82789.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743466177238,0.241579,82789.0,82787.0,0.0053366]
["bitfinex","BTCUSD",1743466177547,0.241579,82789.0,82787.0,0.0063366]
["bitfinex","BTCUSD",1743466177694,0.241579,82789.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743466177902,0.241579,82789.0,82787.0,0.0053366]
["bitfinex","BTCUSD",1743466178123,0.241579,82789.0,82787.0,0.0113366]
["bitfinex","BTCUSD",1743466178682,0.2417473,82789.0,82787.0,0.0113366]
["bitfinex","BTCUSD",1743466179168,0.0001683,82789.0,82787.0,0.0113366]
["bitfinex","BTCUSD",1743466179363,0.0001683,82789.0,82788.0,0.094479]
["bitfinex","BTCUSD",1743466179520,0.0001683,82789.0,82788.0,0.0824]
["bitfinex","BTCUSD",1743466180651,0.0001683,82789.0,82788.0,0.0884]
["bitfinex","BTCUSD",1743466180827,0.0001683,82789.0,82788.0,0.0934]
["bitfinex","BTCUSD",1743466181034,0.0001683,82789.0,82788.0,0.0874]
["bitfinex","BTCUSD",1743466181345,0.0001683,82789.0,82788.0,0.0884]
["bitfinex","BTCUSD",1743466181529,0.0001683,82789.0,82788.0,0.0934]
["bitfinex","BTCUSD",1743466182753,0.0001683,82789.0,82788.0,0.0874]
["bitfinex","BTCUSD",1743466183160,0.0001683,82789.0,82788.0,0.0934]
["bitfinex","BTCUSD",1743466183956,0.0122463,82789.0,82788.0,0.011]
["bitfinex","BTCUSD",1743466184446,0.0122463,82789.0,82788.0,0.14884]
["bitfinex","BTCUSD",1743466185800,0.0122463,82789.0,82788.0,0.011]
["bitfinex","BTCUSD",1743466185997,0.0122463,82789.0,82788.0,0.14876]
["bitfinex","BTCUSD",1743466185998,0.0001683,82789.0,82788.0,0.14876]
["bitfinex","BTCUSD",1743466186447,0.0001683,82789.0,82788.0,0.23006]
["bitfinex","BTCUSD",1743466189038,0.0122463,82789.0,82788.0,0.23006]
["bitfinex","BTCUSD",1743466189372,0.0122463,82789.0,82788.0,0.011]
["bitfinex","BTCUSD",1743466189598,0.0122463,82789.0,82788.0,0.1488]
["bitfinex","BTCUSD",1743466190079,0.0122463,82789.0,82788.0,0.011]
["bitfinex","BTCUSD",1743466190316,0.0122463,82789.0,82788.0,0.0113366]
["bitfinex","BTCUSD",1743466190561,0.13485016,82789.0,82788.0,0.0113366]
["bitfinex","BTCUSD",1743466191416,0.13485016,82789.0,82788.0,0.0053366]
["bitfinex","BTCUSD",1743466192973,0.13485016,82789.0,82788.0,0.0113366]
["bitfinex","BTCUSD",1743466193133,0.13485016,82789.0,82788.0,0.0063366]
["bitfinex","BTCUSD",1743466193333,0.13485016,82789.0,82788.0,0.0103366]
["bitfinex","BTCUSD",1743466195216,0.55929101,82789.0,82788.0,0.0103366]
["bitfinex","BTCUSD",1743466195441,0.391879,82787.0,82786.0,8e-07]
["bitfinex","BTCUSD",1743466195793,0.57852371,82787.0,82786.0,8e-07]
["bitfinex","BTCUSD",1743466196740,0.57852371,82787.0,82786.0,0.0030008]
["bitfinex","BTCUSD",1743466196937,0.86619171,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466197182,0.68697271,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466197384,0.44922371,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466197561,0.43468286,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466202907,0.44922371,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466204493,0.43468286,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466207190,0.42260386,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466207586,0.43468286,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466211913,0.44922371,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466212882,0.85912371,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466214107,0.85929201,82787.0,82786.0,0.0050008]
["bitfinex","BTCUSD",1743466221111,0.253735,82763.0,82760.0,0.0809]
["bitfinex","BTCUSD",1743466221435,0.14922671,82762.0,82761.0,0.00044328]
["bitfinex","BTCUSD",1743466221871,0.44922671,82762.0,82761.0,0.00044328]
["bitfinex","BTCUSD",1743466222000,1.44549471,82762.0,82761.0,2.8e-07]
["bitfinex","BTCUSD",1743466222204,0.241702,82747.0,82740.0,0.21782]
["bitfinex","BTCUSD",1743466222425,0.012086,82735.0,82734.0,0.0809]
["bitfinex","BTCUSD",1743466222811,0.253821,82735.0,82734.0,0.0809]
["bitfinex","BTCUSD",1743466223811,0.25395987,82735.0,82734.0,0.0809]
["bitfinex","BTCUSD",1743466224372,0.25395987,82735.0,82734.0,0.0869]
["bitfinex","BTCUSD",1743466224836,0.26620179,82735.0,82734.0,0.0869]
["bitfinex","BTCUSD",1743466225253,0.26720179,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466225669,0.26720179,82735.0,82734.0,0.0859]
["bitfinex","BTCUSD",1743466226256,0.26720179,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466226707,0.25495987,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466230646,0.00113887,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466231075,0.24287387,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466233182,0.00113887,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466234884,0.01322487,82735.0,82734.0,0.0919]
["bitfinex","BTCUSD",1743466236233,0.15036958,82735.0,82734.0,0.011]
["bitfinex","BTCUSD",1743466236837,0.15036958,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743466237595,0.012087,82733.0,82732.0,0.0003368]
["bitfinex","BTCUSD",1743466237800,0.13469086,82733.0,82732.0,0.0003368]
["bitfinex","BTCUSD",1743466238760,0.13469086,82733.0,82732.0,0.0053368]
["bitfinex","BTCUSD",1743466239563,0.13569086,82733.0,82732.0,0.0103368]
["bitfinex","BTCUSD",1743466246878,0.15023171,82733.0,82732.0,0.0103368]
["bitfinex","BTCUSD",1743466247309,0.14923171,82733.0,82732.0,0.0053368]
["bitfinex","BTCUSD",1743466247526,0.44923171,82733.0,82732.0,0.0050008]
["bitfinex","BTCUSD",1743466248197,0.44923171,82733.0,82732.0,8e-07]
["bitfinex","BTCUSD",1743466248397,0.44923171,82733.0,82732.0,0.0050008]
["bitfinex","BTCUSD",1743466248601,0.44923171,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1743466248915,0.012087,82727.0,82726.0,0.0003368]
["bitfinex","BTCUSD",1743466249100,0.39099071,82727.0,82726.0,0.0003368]
["bitfinex","BTCUSD",1743466250260,0.39099071,82727.0,82726.0,0.0023368]
["bitfinex","BTCUSD",1743466251030,0.39099071,82727.0,82726.0,0.0053368]
["bitfinex","BTCUSD",1743466253887,0.39099071,82727.0,82726.0,0.0817368]
["bitfinex","BTCUSD",1743466254086,0.253846,82727.0,82726.0,0.0817368]
["bitfinex","BTCUSD",1743466254265,0.27804468,82727.0,82726.0,0.0817368]
["bitfinex","BTCUSD",1743466255069,0.27804468,82727.0,82726.0,0.0787368]
["bitfinex","BTCUSD",1743466255728,0.27804468,82727.0,82726.0,0.0767368]
["bitfinex","BTCUSD",1743466256134,0.27804468,82727.0,82726.0,0.0817368]
["bitfinex","BTCUSD",1743466256431,0.27804468,82727.0,82726.0,0.0877368]
["bitfinex","BTCUSD",1743466257219,0.27601112,82727.0,82726.0,0.0877368]
["bitfinex","BTCUSD",1743466265751,0.012087,82732.0,82726.0,0.0877368]
["bitfinex","BTCUSD",1743466265879,0.2539995,82733.0,82726.0,0.0877368]
["bitfinex","BTCUSD",1743466265880,0.0001685,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743466266082,0.0001685,82733.0,82731.0,0.319547]
["bitfinex","BTCUSD",1743466266287,0.02433223,82732.0,82731.0,0.319547]
["bitfinex","BTCUSD",1743466266716,0.02433223,82732.0,82731.0,0.331634]
["bitfinex","BTCUSD",1743466267116,0.02433223,82732.0,82731.0,0.0778]
["bitfinex","BTCUSD",1743466267321,0.02433223,82732.0,82731.0,0.0808]
["bitfinex","BTCUSD",1743466267540,0.02433223,82732.0,82731.0,0.092887]
["bitfinex","BTCUSD",1743466268477,0.02433223,82732.0,82731.0,0.089887]
["bitfinex","BTCUSD",1743466269003,0.02433223,82732.0,82731.0,0.094887]
["bitfinex","BTCUSD",1743466269425,0.02433223,82732.0,82731.0,0.098887]
["bitfinex","BTCUSD",1743466269631,0.02433223,82732.0,82731.0,0.0868]
["bitfinex","BTCUSD",1743466272488,0.0001685,82732.0,82731.0,0.0868]
["bitfinex","BTCUSD",1743466273340,0.0001685,82732.0,82731.0,0.093887]
["bitfinex","BTCUSD",1743466273763,0.0001685,82732.0,82731.0,0.099887]
["bitfinex","BTCUSD",1743466274683,0.0001685,82732.0,82731.0,0.095887]
["bitfinex","BTCUSD",1743466275003,0.0001685,82732.0,82731.0,0.101887]
["bitfinex","BTCUSD",1743466278587,0.0001685,82732.0,82731.0,0.148887]
["bitfinex","BTCUSD",1743466279078,0.0001685,82732.0,82731.0,0.2739082]
["bitfinex","BTCUSD",1743466279273,0.0001685,82732.0,82731.0,0.27149086]
["bitfinex","BTCUSD",1743466280152,0.0001685,82732.0,82731.0,0.26549086]
["bitfinex","BTCUSD",1743466280357,0.0001685,82732.0,82731.0,0.27149086]
["bitfinex","BTCUSD",1743466280949,0.0001685,82732.0,82731.0,0.26549086]
["bitfinex","BTCUSD",1743466281158,0.0001685,82732.0,82731.0,0.27149086]
["bitfinex","BTCUSD",1743466282397,0.0001685,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466282597,0.0001685,82732.0,82731.0,0.1368]
["bitfinex","BTCUSD",1743466282800,0.0122555,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466283017,0.0001685,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466283378,0.0001685,82732.0,82731.0,0.26776]
["bitfinex","BTCUSD",1743466283918,0.0001685,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466284508,0.0001685,82732.0,82731.0,0.26776]
["bitfinex","BTCUSD",1743466284855,0.0001685,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466285681,0.01275294,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466286459,0.0001685,82732.0,82731.0,0.515507]
["bitfinex","BTCUSD",1743466286667,0.0001685,82732.0,82731.0,0.527594]
["bitfinex","BTCUSD",1743466289814,0.0001685,82732.0,82731.0,0.27376]
["bitfinex","BTCUSD",1743466290298,0.0122555,82732.0,82731.0,0.012]
["bitfinex","BTCUSD",1743466291197,0.0122555,82732.0,82731.0,0.006]
["bitfinex","BTCUSD",1743466291408,0.012087,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743466291617,0.253843,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743466293707,0.253843,82728.0,82727.0,0.011337]
["bitfinex","BTCUSD",1743466295678,0.241756,82728.0,82727.0,0.011337]
["bitfinex","BTCUSD",1743466295842,0.241752,82730.0,82728.0,0.0775]
["bitfinex","BTCUSD",1743466296045,0.241755,82729.0,82728.0,0.0775]
["bitfinex","BTCUSD",1743466297037,0.253842,82729.0,82728.0,0.006]
["bitfinex","BTCUSD",1743466297234,0.253842,82729.0,82728.0,0.01]
["bitfinex","BTCUSD",1743466297657,0.253842,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1743466299072,0.253842,82729.0,82728.0,0.01]
["bitfinex","BTCUSD",1743466303721,0.241755,82729.0,82728.0,0.01]
["bitfinex","BTCUSD",1743466303896,0.0001685,82732.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743466304101,0.0001685,82732.0,82731.0,0.0832]
["bitfinex","BTCUSD",1743466305212,0.0001685,82732.0,82731.0,0.0872]
["bitfinex","BTCUSD",1743466305423,0.012086,82736.0,82731.0,0.0872]
["bitfinex","BTCUSD",1743466305760,0.24174,82734.0,82731.0,0.08766387]
["bitfinex","BTCUSD",1743466306716,0.25382,82736.0,82731.0,0.08766387]
["bitfinex","BTCUSD",1743466307316,0.25382,82736.0,82731.0,0.08366387]
["bitfinex","BTCUSD",1743466307523,0.25382,82736.0,82731.0,0.08666387]
["bitfinex","BTCUSD",1743466307698,0.25382,82736.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466307841,0.2539885,82736.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466308046,0.2539885,82736.0,82731.0,0.33240987]
["bitfinex","BTCUSD",1743466308247,0.241737,82735.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466308539,0.012087,82732.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466308942,0.241741,82733.0,82731.0,0.08666387]
["bitfinex","BTCUSD",1743466309325,0.02433757,82734.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466309846,0.02433757,82734.0,82731.0,0.08666387]
["bitfinex","BTCUSD",1743466310153,0.02433757,82734.0,82731.0,0.09166387]
["bitfinex","BTCUSD",1743466310367,0.02433757,82734.0,82731.0,0.08866387]
["bitfinex","BTCUSD",1743466310588,0.02433757,82734.0,82731.0,0.08666387]
["bitfinex","BTCUSD",1743466310783,0.253828,82733.0,82731.0,0.08666387]
["bitfinex","BTCUSD",1743466311015,0.012087,82732.0,82731.0,0.08766387]
["bitfinex","BTCUSD",1743466311238,0.012087,82732.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466311742,0.253828,82733.0,82731.0,0.09066387]
["bitfinex","BTCUSD",1743466311926,0.253828,82733.0,82731.0,0.08766387]
["bitfinex","BTCUSD",1743466312758,0.012087,82732.0,82731.0,0.08766387]
["bitfinex","BTCUSD",1743466313365,0.012087,82732.0,82731.0,0.09266387]
["bitfinex","BTCUSD",1743466313544,0.012087,82732.0,82731.0,0.08866387]
["bitfinex","BTCUSD",1743466313866,0.012087,82732.0,82731.0,0.08666387]
["bitfinex","BTCUSD",1743466314061,0.012087,82732.0,82731.0,0.09166387]
["bitfinex","BTCUSD",1743466314242,0.012087,82732.0,82731.0,0.08866387]
["bitfinex","BTCUSD",1743466314565,0.012087,82732.0,82731.0,0.09266387]
["bitfinex","BTCUSD",1743466314765,0.012087,82733.0,82731.0,0.09266387]
["bitfinex","BTCUSD",1743466314972,0.253828,82733.0,82731.0,0.00946387]
["bitfinex","BTCUSD",1743466315819,0.012087,82732.0,82731.0,0.00446387]
["bitfinex","BTCUSD",1743466316022,0.012087,82732.0,82731.0,0.00946387]
["bitfinex","BTCUSD",1743466316381,0.241743,82733.0,82731.0,0.00946387]
["bitfinex","BTCUSD",1743466316710,0.02433757,82734.0,82731.0,0.00546387]
["bitfinex","BTCUSD",1743466316842,0.26607757,82734.0,82731.0,0.00046387]
["bitfinex","BTCUSD",1743466317039,0.241742,82733.0,82731.0,0.00846387]
["bitfinex","BTCUSD",1743466317869,0.241742,82733.0,82731.0,0.00546387]
["bitfinex","BTCUSD",1743466318045,0.24159526,82733.0,82731.0,0.00846387]
["bitfinex","BTCUSD",1743466318253,0.24159526,82733.0,82731.0,0.00346387]
["bitfinex","BTCUSD",1743466318475,0.24159526,82733.0,82731.0,0.00046387]
["bitfinex","BTCUSD",1743466318684,0.24159526,82733.0,82731.0,0.00746387]
["bitfinex","BTCUSD",1743466319049,0.25368226,82733.0,82731.0,0.00346387]
["bitfinex","BTCUSD",1743466319278,0.012087,82732.0,82731.0,0.00380087]
["bitfinex","BTCUSD",1743466319450,0.012087,82732.0,82731.0,0.00880087]
["bitfinex","BTCUSD",1743466320081,0.012087,82732.0,82731.0,0.00380087]
["bitfinex","BTCUSD",1743466320255,0.012087,82732.0,82731.0,0.14072087]
["bitfinex","BTCUSD",1743466320477,0.012087,82732.0,82731.0,0.00080087]
["bitfinex","BTCUSD",1743466320890,0.012087,82732.0,82731.0,0.00480087]
["bitfinex","BTCUSD",1743466321704,0.012087,82732.0,82731.0,0.00980087]
["bitfinex","BTCUSD",1743466322861,0.13469086,82732.0,82731.0,0.00980087]
["bitfinex","BTCUSD",1743466323730,0.44923171,82732.0,82731.0,0.00980087]
["bitfinex","BTCUSD",1743466323940,3.16161471,82732.0,82731.0,8.7e-07]
["bitfinex","BTCUSD",1743466324098,0.54855328,82732.0,82731.0,8.7e-07]
["bitfinex","BTCUSD",1743466324305,0.95845328,82732.0,82731.0,8.7e-07]
["bitfinex","BTCUSD",1743466324716,0.012087,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743466325037,0.69098771,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743466325245,0.81568771,82728.0,82727.0,0.000337]
["bitfinex","BTCUSD",1743466326310,0.81568771,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1743466326518,0.82053071,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1743466327142,4.12378071,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1743466327267,4.00451271,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1743466327677,4.00551271,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1743466328689,0.012091,82706.0,82703.0,0.0003364]
["bitfinex","BTCUSD",1743466328950,0.91970471,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466329076,2.10839071,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466329280,2.28744571,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466330493,1.10095571,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466330838,2.76016071,82706.0,82705.0,0.00347567]
["bitfinex","BTCUSD",1743466331000,2.84991371,82706.0,82705.0,0.00347567]
["bitfinex","BTCUSD",1743466331326,2.79295571,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466331531,2.79295571,82706.0,82705.0,0.00147567]
["bitfinex","BTCUSD",1743466331733,2.79295571,82706.0,82705.0,0.00547567]
["bitfinex","BTCUSD",1743466331934,2.75295171,82706.0,82705.0,0.00447567]
["bitfinex","BTCUSD",1743466332136,2.34845871,82706.0,82705.0,0.00447567]
["bitfinex","BTCUSD",1743466332406,2.38137067,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466332875,2.40029944,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466333278,2.40129944,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466334743,2.40614444,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466337134,2.29325144,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466337911,1.15864144,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466338066,1.13971267,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466338274,2.76122167,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466338697,2.37074467,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466339998,2.05005867,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466340199,1.85504767,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466340516,1.80451267,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466341252,1.82344146,82706.0,82705.0,0.00047567]
["bitfinex","BTCUSD",1743466341843,0.32663185,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743466342093,3.00581371,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743466342302,0.44923571,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743466343401,0.45023571,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743466344797,0.86013571,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743466345439,0.86113571,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743466345585,0.86113571,82705.0,82691.0,0.004]
["bitfinex","BTCUSD",1743466345586,0.26853385,82679.0,82676.0,0.0459364]
["bitfinex","BTCUSD",1743466345800,0.39113771,82679.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466346416,0.40795893,82679.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466346645,0.70795893,82679.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466346855,0.70795893,82679.0,82678.0,0.0013364]
["bitfinex","BTCUSD",1743466347081,0.70795893,82679.0,82678.0,0.00147562]
["bitfinex","BTCUSD",1743466347275,0.70795893,82679.0,82678.0,0.00047562]
["bitfinex","BTCUSD",1743466347612,0.71700621,82679.0,82678.0,0.00247562]
["bitfinex","BTCUSD",1743466347893,1.36539821,82679.0,82678.0,0.00147562]
["bitfinex","BTCUSD",1743466348069,1.36539821,82679.0,82678.0,0.00247562]
["bitfinex","BTCUSD",1743466348281,1.36539821,82679.0,82678.0,0.00147562]
["bitfinex","BTCUSD",1743466348664,1.36539821,82679.0,82678.0,0.00347562]
["bitfinex","BTCUSD",1743466349089,1.36539821,82679.0,82678.0,6.2e-07]
["bitfinex","BTCUSD",1743466349248,2.19258885,82678.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466349633,2.08243771,82678.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466349910,2.16223771,82678.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466351278,1.80159862,82678.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466351460,1.80159862,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466351975,2.41979662,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466353180,2.33999662,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466353380,1.35274962,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466353583,1.70508962,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466353784,1.60220962,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466358027,1.58327471,82678.0,82677.0,0.0013368]
["bitfinex","BTCUSD",1743466361198,0.26854085,82677.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466361421,3.91532371,82677.0,82676.0,0.0003364]
["bitfinex","BTCUSD",1743466362042,3.91532371,82677.0,82659.0,0.0771]
["bitfinex","BTCUSD",1743466362043,0.26858685,82662.0,82659.0,0.0771]
["bitfinex","BTCUSD",1743466362249,0.26858685,82662.0,82657.0,0.0003368]
["bitfinex","BTCUSD",1743466362250,2.83722971,82662.0,82657.0,0.0003368]
["bitfinex","BTCUSD",1743466362445,2.89263971,82662.0,82657.0,0.0003368]
["bitfinex","BTCUSD",1743466362919,2.89263971,82662.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743466362920,0.254076,82652.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743466363123,1.21254371,82652.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743466363391,2.03884771,82652.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743466363590,2.16241571,82652.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743466364409,2.22084371,82652.0,82651.0,0.00080105]
["bitfinex","BTCUSD",1743466366783,2.23008888,82652.0,82651.0,0.00080105]
["bitfinex","BTCUSD",1743466366980,0.32663985,82651.0,82649.0,6.5e-07]
["bitfinex","BTCUSD",1743466367193,0.012101,82634.0,82633.0,0.0488]
["bitfinex","BTCUSD",1743466367394,0.80117671,82634.0,82633.0,4.644e-05]
["bitfinex","BTCUSD",1743466368301,0.81345296,82634.0,82633.0,4.644e-05]
["bitfinex","BTCUSD",1743466369379,0.554137,82632.0,82631.0,4.4e-07]
["bitfinex","BTCUSD",1743466369595,0.69128171,82632.0,82631.0,4.4e-07]
["bitfinex","BTCUSD",1743466369769,0.69128171,82632.0,82594.0,0.2545898]
["bitfinex","BTCUSD",1743466369770,0.554169,82622.0,82621.0,2.4e-07]
["bitfinex","BTCUSD",1743466370008,0.69131371,82622.0,82621.0,2.4e-07]
["bitfinex","BTCUSD",1743466370203,1.10121371,82622.0,82621.0,2.4e-07]
["bitfinex","BTCUSD",1743466370911,1.22381757,82622.0,82621.0,2.4e-07]
["bitfinex","BTCUSD",1743466371068,1.24276647,82622.0,82621.0,2.4e-07]
["bitfinex","BTCUSD",1743466371273,1.24476647,82622.0,82621.0,2.4e-07]
["bitfinex","BTCUSD",1743466371700,0.254224,82604.0,82603.0,0.0778]
["bitfinex","BTCUSD",1743466371899,0.80126871,82604.0,82603.0,0.07784637]
["bitfinex","BTCUSD",1743466373550,0.80126871,82604.0,82603.0,0.08084637]
["bitfinex","BTCUSD",1743466374119,0.54704471,82604.0,82603.0,0.08384637]
["bitfinex","BTCUSD",1743466374648,0.80126871,82604.0,82603.0,0.08384637]
["bitfinex","BTCUSD",1743466375025,0.8251661,82604.0,82603.0,0.08384637]
["bitfinex","BTCUSD",1743466378576,0.8251661,82604.0,82603.0,0.08418317]
["bitfinex","BTCUSD",1743466391464,0.8253345,82604.0,82603.0,0.08418317]
["bitfinex","BTCUSD",1743466394129,0.43396579,82604.0,82603.0,0.47549017]
["bitfinex","BTCUSD",1743466394356,0.4100684,82604.0,82603.0,0.52279017]
["bitfinex","BTCUSD",1743466394706,0.0001684,82604.0,82603.0,0.38571017]
["bitfinex","BTCUSD",1743466394829,0.0001684,82604.0,82603.0,0.52279017]
["bitfinex","BTCUSD",1743466395230,0.0001684,82604.0,82603.0,0.51979017]
["bitfinex","BTCUSD",1743466395453,0.0001684,82604.0,82603.0,0.51679017]
["bitfinex","BTCUSD",1743466395651,0.0001684,82604.0,82603.0,0.52779017]
["bitfinex","BTCUSD",1743466401793,0.0001684,82604.0,82603.0,0.52179017]
["bitfinex","BTCUSD",1743466401986,0.0001684,82604.0,82603.0,0.51679017]
["bitfinex","BTCUSD",1743466402208,0.0001684,82604.0,82603.0,0.52279017]
["bitfinex","BTCUSD",1743466402399,0.0001684,82604.0,82603.0,0.52879017]
["bitfinex","BTCUSD",1743466403208,0.242052,82627.0,82603.0,0.52879017]
["bitfinex","BTCUSD",1743466403209,0.012101,82635.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743466403554,0.012102,82627.0,82625.0,0.082]
["bitfinex","BTCUSD",1743466403765,0.254156,82627.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466403937,0.24205,82628.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466404113,0.254152,82628.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466404322,0.012102,82627.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466404521,0.254152,82628.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466404722,0.012102,82627.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466405852,0.254152,82628.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466405853,0.012102,82628.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466406060,0.02421412,82631.0,82626.0,0.383092]
["bitfinex","BTCUSD",1743466406397,0.02421412,82631.0,82626.0,0.400194]
["bitfinex","BTCUSD",1743466406580,0.012102,82628.0,82626.0,0.14604]
["bitfinex","BTCUSD",1743466406780,0.012102,82628.0,82626.0,0.14204]
["bitfinex","BTCUSD",1743466407006,0.012102,82627.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466407139,0.012102,82627.0,82626.0,0.14104]
["bitfinex","BTCUSD",1743466408307,0.012102,82627.0,82626.0,0.14204]
["bitfinex","BTCUSD",1743466408629,0.012102,82627.0,82626.0,0.14504]
["bitfinex","BTCUSD",1743466408811,0.012102,82628.0,82626.0,0.14504]
["bitfinex","BTCUSD",1743466409021,0.012102,82628.0,82626.0,0.14204]
["bitfinex","BTCUSD",1743466409226,0.254152,82628.0,82626.0,0.14604]
["bitfinex","BTCUSD",1743466409428,0.012102,82627.0,82626.0,0.14104]
["bitfinex","BTCUSD",1743466409628,0.012102,82627.0,82626.0,0.14604]
["bitfinex","BTCUSD",1743466410008,0.012102,82627.0,82626.0,0.13704]
["bitfinex","BTCUSD",1743466410414,0.012102,82627.0,82626.0,0.14104]
["bitfinex","BTCUSD",1743466410802,0.012102,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743466411011,0.14924671,82627.0,82626.0,0.14104]
["bitfinex","BTCUSD",1743466411435,0.14924671,82627.0,82626.0,0.009]
["bitfinex","BTCUSD",1743466411753,0.14924671,82627.0,82626.0,0.005]
["bitfinex","BTCUSD",1743466412116,0.14924671,82627.0,82625.0,0.082]
["bitfinex","BTCUSD",1743466412117,0.254156,82626.0,82625.0,0.082]
["bitfinex","BTCUSD",1743466412770,0.242053,82627.0,82625.0,0.082]
["bitfinex","BTCUSD",1743466412922,0.254152,82628.0,82625.0,0.082]
["bitfinex","BTCUSD",1743466413460,0.254152,82628.0,82625.0,0.088]
["bitfinex","BTCUSD",1743466413682,0.254152,82628.0,82625.0,0.092]
["bitfinex","BTCUSD",1743466414111,0.24205,82628.0,82625.0,0.092]
["bitfinex","BTCUSD",1743466414667,0.24205,82628.0,82625.0,0.088]
["bitfinex","BTCUSD",1743466414869,0.0001684,82627.0,82625.0,0.088]
["bitfinex","BTCUSD",1743466415073,0.0001684,82627.0,82625.0,0.092]
["bitfinex","BTCUSD",1743466415273,0.0001684,82627.0,82626.0,0.303156]
["bitfinex","BTCUSD",1743466415476,0.0001684,82627.0,82626.0,0.64099986]
["bitfinex","BTCUSD",1743466415882,0.0001684,82627.0,82626.0,1.05299816]
["bitfinex","BTCUSD",1743466416102,0.0001684,82627.0,82626.0,0.65299816]
["bitfinex","BTCUSD",1743466416463,0.0001684,82627.0,82626.0,1.05299816]
["bitfinex","BTCUSD",1743466416779,0.0001684,82627.0,82626.0,1.05899816]
["bitfinex","BTCUSD",1743466418473,0.0001684,82627.0,82626.0,1.06499816]
["bitfinex","BTCUSD",1743466419281,0.0001684,82627.0,82626.0,0.66499816]
["bitfinex","BTCUSD",1743466425146,0.0001684,82627.0,82626.0,0.52795816]
["bitfinex","BTCUSD",1743466425347,0.0001684,82627.0,82626.0,0.66495816]
["bitfinex","BTCUSD",1743466432037,0.0001684,82627.0,82626.0,0.51595986]
["bitfinex","BTCUSD",1743466432242,0.0001684,82627.0,82626.0,0.1392]
["bitfinex","BTCUSD",1743466432415,0.0001684,82627.0,82626.0,0.2272]
["bitfinex","BTCUSD",1743466432740,0.01268459,82627.0,82626.0,0.2272]
["bitfinex","BTCUSD",1743466433018,0.0001684,82627.0,82626.0,0.2272]
["bitfinex","BTCUSD",1743466433871,0.0001684,82627.0,82626.0,0.22116]
["bitfinex","BTCUSD",1743466434076,0.0001684,82627.0,82626.0,0.22716]
["bitfinex","BTCUSD",1743466434505,0.0001684,82627.0,82626.0,0.22116]
["bitfinex","BTCUSD",1743466434980,0.0001684,82627.0,82626.0,0.22716]
["bitfinex","BTCUSD",1743466436372,0.0001684,82627.0,82626.0,0.239262]
["bitfinex","BTCUSD",1743466438841,0.0001684,82627.0,82626.0,0.639262]
["bitfinex","BTCUSD",1743466442792,0.0001684,82627.0,82626.0,0.62716]
["bitfinex","BTCUSD",1743466443126,0.0001684,82627.0,82626.0,0.239262]
["bitfinex","BTCUSD",1743466443734,0.0001684,82627.0,82626.0,0.233262]
["bitfinex","BTCUSD",1743466444611,0.0001684,82627.0,82626.0,0.239262]
["bitfinex","BTCUSD",1743466445425,0.0001684,82627.0,82626.0,0.233262]
["bitfinex","BTCUSD",1743466445786,0.0001684,82627.0,82626.0,0.239262]
["bitfinex","BTCUSD",1743466446926,0.0001684,82627.0,82626.0,0.14896]
["bitfinex","BTCUSD",1743466447127,0.0001684,82627.0,82626.0,0.012]
["bitfinex","BTCUSD",1743466447128,0.2543214,82627.0,82626.0,0.012]
["bitfinex","BTCUSD",1743466447330,0.2543214,82627.0,82626.0,0.14896]
["bitfinex","BTCUSD",1743466448270,0.2543214,82627.0,82626.0,0.14296]
["bitfinex","BTCUSD",1743466449012,0.2543214,82627.0,82626.0,0.14796]
["bitfinex","BTCUSD",1743466451857,0.2543214,82627.0,82626.0,0.011]
["bitfinex","BTCUSD",1743466454031,0.0001684,82627.0,82626.0,0.011]
["bitfinex","BTCUSD",1743466455557,0.0122704,82627.0,82626.0,0.011]
["bitfinex","BTCUSD",1743466456103,0.0122704,82627.0,82626.0,0.14796]
["bitfinex","BTCUSD",1743466456301,0.14941511,82627.0,82626.0,0.011]
["bitfinex","BTCUSD",1743466457183,0.14941511,82627.0,82626.0,0.005]
["bitfinex","BTCUSD",1743466457367,0.14941511,82627.0,82626.0,0.011]
["bitfinex","BTCUSD",1743466457870,0.0001684,82627.0,82626.0,0.023102]
["bitfinex","BTCUSD",1743466458014,0.0001684,82627.0,82626.0,0.018102]
["bitfinex","BTCUSD",1743466458368,0.0001684,82627.0,82626.0,0.022102]
["bitfinex","BTCUSD",1743466458595,0.0001684,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743466458875,0.0001684,82627.0,82626.0,0.014102]
["bitfinex","BTCUSD",1743466459176,0.0001684,82627.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743466459573,0.0001684,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743466459806,0.0001684,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1743466460398,0.0001684,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743466461317,0.0001684,82627.0,82623.0,0.333463]
["bitfinex","BTCUSD",1743466461562,0.0001684,82627.0,82626.0,0.006]
["bitfinex","BTCUSD",1743466462181,0.0001684,82627.0,82626.0,0.01]
["bitfinex","BTCUSD",1743466462377,0.0001684,82627.0,82626.0,0.006]
["bitfinex","BTCUSD",1743466462584,0.2422194,82627.0,82626.0,0.006]
["bitfinex","BTCUSD",1743466462825,0.2543214,82627.0,82626.0,0.006]
["bitfinex","BTCUSD",1743466463139,0.2543214,82627.0,82626.0,0.01]
["bitfinex","BTCUSD",1743466463614,0.2543214,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743466466249,0.2543214,82627.0,82626.0,0.01]
["bitfinex","BTCUSD",1743466467296,0.39146611,82627.0,82626.0,0.01]
["bitfinex","BTCUSD",1743466468159,0.39146611,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1743466468368,0.39146611,82627.0,82622.0,0.13696]
["bitfinex","BTCUSD",1743466468369,0.254166,82623.0,82622.0,0.13696]
["bitfinex","BTCUSD",1743466470194,0.254166,82623.0,82622.0,0.14296]
["bitfinex","BTCUSD",1743466471518,0.254166,82623.0,82622.0,0.14696]
["bitfinex","BTCUSD",1743466476876,0.254166,82623.0,82622.0,0.01]
["bitfinex","BTCUSD",1743466477078,0.254166,82623.0,82622.0,0.14696]
["bitfinex","BTCUSD",1743466479510,0.254166,82623.0,82622.0,0.01]
["bitfinex","BTCUSD",1743466480244,0.39131071,82623.0,82622.0,0.01]
["bitfinex","BTCUSD",1743466480473,0.72990466,82623.0,82622.0,0.01]
["bitfinex","BTCUSD",1743466480650,0.69131071,82623.0,82622.0,0.01]
["bitfinex","BTCUSD",1743466481464,0.69131071,82623.0,82622.0,0.006]
["bitfinex","BTCUSD",1743466481642,0.69131071,82623.0,82622.0,0.003]
["bitfinex","BTCUSD",1743466481840,0.254209,82609.0,82608.0,0.13696]
["bitfinex","BTCUSD",1743466482043,0.39135371,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466483475,0.39135371,82609.0,82608.0,0.01104637]
["bitfinex","BTCUSD",1743466485951,0.39135371,82609.0,82608.0,0.00504637]
["bitfinex","BTCUSD",1743466486152,0.41524468,82609.0,82608.0,0.00504637]
["bitfinex","BTCUSD",1743466486456,0.41524468,82609.0,82608.0,0.00904637]
["bitfinex","BTCUSD",1743466491345,0.79134468,82609.0,82608.0,0.00904637]
["bitfinex","BTCUSD",1743466491514,0.79134468,82609.0,82608.0,0.00404637]
["bitfinex","BTCUSD",1743466491744,0.79134468,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466491942,0.79134468,82609.0,82608.0,0.00304637]
["bitfinex","BTCUSD",1743466492150,0.79134468,82609.0,82608.0,0.00504637]
["bitfinex","BTCUSD",1743466492293,0.79134468,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466493320,1.78058768,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466493511,2.11719268,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466493713,1.30984468,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466494127,1.15026068,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466494329,1.56016068,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466495136,1.48406068,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466499283,1.48422908,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466500193,1.12531308,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466500553,1.24879008,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466501543,1.11077223,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466501994,1.12531308,82609.0,82608.0,4.637e-05]
["bitfinex","BTCUSD",1743466504035,1.12531308,82609.0,82608.0,0.00104637]
["bitfinex","BTCUSD",1743466504238,0.43395937,82609.0,82608.0,0.08014637]
["bitfinex","BTCUSD",1743466504441,0.0001684,82609.0,82608.0,0.32325337]
["bitfinex","BTCUSD",1743466504641,0.02437547,82609.0,82608.0,0.08114637]
["bitfinex","BTCUSD",1743466504840,0.03648047,82609.0,82608.0,0.08114637]
["bitfinex","BTCUSD",1743466505048,0.0001684,82609.0,82608.0,0.32125337]
["bitfinex","BTCUSD",1743466505257,0.0001684,82609.0,82608.0,0.38115837]
["bitfinex","BTCUSD",1743466505452,0.0001684,82609.0,82608.0,0.39015837]
["bitfinex","BTCUSD",1743466506123,0.0001684,82609.0,82608.0,0.13594637]
["bitfinex","BTCUSD",1743466506533,0.0122734,82609.0,82608.0,0.13594637]
["bitfinex","BTCUSD",1743466506682,0.0001684,82609.0,82608.0,0.13594637]
["bitfinex","BTCUSD",1743466507319,0.0122734,82609.0,82608.0,0.22510637]
["bitfinex","BTCUSD",1743466508407,0.0122734,82609.0,82608.0,0.00904637]
["bitfinex","BTCUSD",1743466508753,0.14941811,82609.0,82608.0,0.00904637]
["bitfinex","BTCUSD",1743466509938,0.14941811,82609.0,82608.0,0.00404637]
["bitfinex","BTCUSD",1743466510393,0.14941811,82609.0,82608.0,0.00704637]
["bitfinex","BTCUSD",1743466510599,0.14941811,82609.0,82608.0,0.00304637]
["bitfinex","BTCUSD",1743466510826,0.14941811,82609.0,82608.0,0.00204637]
["bitfinex","BTCUSD",1743466511432,0.14941811,82609.0,82608.0,0.00304637]
["bitfinex","BTCUSD",1743466512283,0.17941811,82609.0,82608.0,0.00304637]
["bitfinex","BTCUSD",1743466515921,0.17941811,82609.0,82608.0,0.00104637]
["bitfinex","BTCUSD",1743466516229,0.17941811,82609.0,82608.0,0.00404637]
["bitfinex","BTCUSD",1743466516631,0.17941811,82609.0,82608.0,0.00304637]
["bitfinex","BTCUSD",1743466516939,0.17941811,82609.0,82608.0,0.00504637]
["bitfinex","BTCUSD",1743466522663,0.17941811,82609.0,82608.0,0.00538317]
["bitfinex","BTCUSD",1743466524518,0.3,82603.0,82601.0,7.7e-07]
["bitfinex","BTCUSD",1743466524732,0.31454085,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466524932,0.44925171,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466525133,0.53484566,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466525671,0.49625171,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466525910,0.44925171,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466526616,0.47325438,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466527095,0.47325438,82595.0,82594.0,0.0010006]
["bitfinex","BTCUSD",1743466528897,0.50964038,82595.0,82594.0,0.0010006]
["bitfinex","BTCUSD",1743466534743,0.50980878,82595.0,82594.0,0.0010006]
["bitfinex","BTCUSD",1743466535283,0.47342278,82595.0,82594.0,0.0010006]
["bitfinex","BTCUSD",1743466537058,0.45888193,82595.0,82594.0,0.0010006]
["bitfinex","BTCUSD",1743466537269,0.47342278,82595.0,82594.0,0.0010006]
["bitfinex","BTCUSD",1743466537517,0.47342278,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1743466541394,0.47342278,82595.0,82578.0,0.000337]
["bitfinex","BTCUSD",1743466541395,0.254301,82579.0,82578.0,0.000337]
["bitfinex","BTCUSD",1743466541565,0.39144571,82579.0,82578.0,0.00080168]
["bitfinex","BTCUSD",1743466542029,1.03620071,82579.0,82578.0,0.00080168]
["bitfinex","BTCUSD",1743466542220,1.16343771,82579.0,82578.0,0.00080168]
["bitfinex","BTCUSD",1743466542417,1.06970771,82579.0,82578.0,0.00080168]
["bitfinex","BTCUSD",1743466542619,1.0819175,82579.0,82578.0,0.00180168]
["bitfinex","BTCUSD",1743466543228,0.254322,82572.0,82571.0,0.00080168]
["bitfinex","BTCUSD",1743466543431,0.39146671,82572.0,82571.0,0.000941]
["bitfinex","BTCUSD",1743466543638,0.40074682,82572.0,82571.0,0.000941]
["bitfinex","BTCUSD",1743466544287,0.70074682,82572.0,82571.0,0.000941]
["bitfinex","BTCUSD",1743466545058,0.70074682,82572.0,82571.0,0.002941]
["bitfinex","BTCUSD",1743466545797,0.70074682,82572.0,82571.0,0.005941]
["bitfinex","BTCUSD",1743466547096,0.8822483,82572.0,82571.0,0.005941]
["bitfinex","BTCUSD",1743466547665,0.8822483,82572.0,82571.0,0.0062778]
["bitfinex","BTCUSD",1743466547877,0.90679636,82572.0,82571.0,0.0062778]
["bitfinex","BTCUSD",1743466548079,0.26887285,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466548249,0.39147671,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466549764,0.39347671,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466550189,0.69347671,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466552729,0.81608057,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466552950,0.83504236,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466553067,1.01654384,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466553265,0.89393998,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466553717,0.89293998,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466553908,0.89593998,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466554327,0.89493998,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466554659,0.88239913,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466554841,0.89693998,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466558076,0.87797819,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466572745,0.91657066,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466573201,0.87797819,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466584804,0.68193586,82569.0,82568.0,0.1234008]
["bitfinex","BTCUSD",1743466585264,0.69647671,82569.0,82568.0,0.1234008]
["bitfinex","BTCUSD",1743466585565,0.68193586,82569.0,82568.0,0.1234008]
["bitfinex","BTCUSD",1743466585767,0.69347671,82569.0,82568.0,0.1234008]
["bitfinex","BTCUSD",1743466585971,0.69147671,82569.0,82568.0,0.1234008]
["bitfinex","BTCUSD",1743466586883,0.69147671,82569.0,82568.0,0.0757008]
["bitfinex","BTCUSD",1743466596750,0.01211,82570.0,82569.0,0.0463]
["bitfinex","BTCUSD",1743466597427,0.01211,82570.0,82569.0,0.1241]
["bitfinex","BTCUSD",1743466597597,0.14925471,82570.0,82569.0,0.1241]
["bitfinex","BTCUSD",1743466598010,0.15025471,82570.0,82569.0,0.1241]
["bitfinex","BTCUSD",1743466600192,0.001,82570.0,82569.0,0.1241]
["bitfinex","BTCUSD",1743466600412,0.001,82570.0,82569.0,0.378432]
["bitfinex","BTCUSD",1743466601258,0.0001684,82571.0,82570.0,0.08721]
["bitfinex","BTCUSD",1743466603204,0.0001684,82571.0,82570.0,0.0751]
["bitfinex","BTCUSD",1743466603360,0.2544934,82571.0,82570.0,0.21206]
["bitfinex","BTCUSD",1743466603769,0.26903425,82571.0,82570.0,0.0801]
["bitfinex","BTCUSD",1743466603962,0.39163811,82571.0,82570.0,0.005]
["bitfinex","BTCUSD",1743466604378,0.39163811,82571.0,82570.0,0.009]
["bitfinex","BTCUSD",1743466605157,0.39163811,82571.0,82570.0,0.005]
["bitfinex","BTCUSD",1743466605555,0.254332,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466605799,0.39147671,82569.0,82568.0,8e-07]
["bitfinex","BTCUSD",1743466607757,0.39147671,82569.0,82568.0,0.0040008]
["bitfinex","BTCUSD",1743466608047,0.39147671,82569.0,82568.0,0.0060008]
["bitfinex","BTCUSD",1743466608216,0.39147671,82569.0,82568.0,0.0871008]
["bitfinex","BTCUSD",1743466608418,0.2544934,82571.0,82568.0,0.0871008]
["bitfinex","BTCUSD",1743466608625,0.0001684,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743466608954,0.0001684,82571.0,82570.0,0.0811]
["bitfinex","BTCUSD",1743466610456,0.0001684,82571.0,82570.0,0.28055187]
["bitfinex","BTCUSD",1743466610660,0.0001684,82571.0,82570.0,0.40073386]
["bitfinex","BTCUSD",1743466611035,0.0001684,82571.0,82570.0,0.40273386]
["bitfinex","BTCUSD",1743466611242,0.0001684,82571.0,82570.0,0.40073386]
["bitfinex","BTCUSD",1743466611477,0.0001684,82571.0,82570.0,0.90073386]
["bitfinex","BTCUSD",1743466611661,0.0011684,82571.0,82570.0,0.91173386]
["bitfinex","BTCUSD",1743466614662,0.21924753,82592.0,82585.0,0.25428]
["bitfinex","BTCUSD",1743466614867,0.00046324,82591.0,82587.0,0.1223]
["bitfinex","BTCUSD",1743466615094,0.254301,82579.0,82578.0,0.0767]
["bitfinex","BTCUSD",1743466615291,0.012108,82586.0,82578.0,0.318892]
["bitfinex","BTCUSD",1743466615292,0.254282,82586.0,82578.0,0.318892]
["bitfinex","BTCUSD",1743466615522,0.12260386,82586.0,82582.0,0.242183]
["bitfinex","BTCUSD",1743466616088,0.12260386,82586.0,82585.0,0.001]
["bitfinex","BTCUSD",1743466616433,0.012108,82587.0,82585.0,0.001]
["bitfinex","BTCUSD",1743466616635,0.24262224,82591.0,82585.0,0.001]
["bitfinex","BTCUSD",1743466616805,0.012108,82588.0,82585.0,0.001]
["bitfinex","BTCUSD",1743466617002,0.254276,82588.0,82585.0,0.004]
["bitfinex","BTCUSD",1743466617248,0.012108,82587.0,82585.0,0.003]
["bitfinex","BTCUSD",1743466617406,0.012108,82586.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743466617609,0.012108,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743466618553,0.012108,82585.0,82579.0,0.016109]
["bitfinex","BTCUSD",1743466618751,0.242187,82581.0,82579.0,0.007]
["bitfinex","BTCUSD",1743466618955,0.242183,82583.0,82579.0,0.007]
["bitfinex","BTCUSD",1743466619343,0.012109,82583.0,82579.0,0.007]
["bitfinex","BTCUSD",1743466619511,0.254285,82585.0,82579.0,0.007]
["bitfinex","BTCUSD",1743466620169,0.254285,82585.0,82579.0,0.003]
["bitfinex","BTCUSD",1743466620479,0.012109,82582.0,82578.0,0.0767]
["bitfinex","BTCUSD",1743466620597,0.24218,82583.0,82579.0,0.009]
["bitfinex","BTCUSD",1743466621013,0.24218,82583.0,82579.0,0.005]
["bitfinex","BTCUSD",1743466621213,0.012108,82584.0,82579.0,0.008]
["bitfinex","BTCUSD",1743466621441,0.012108,82584.0,82579.0,0.003]
["bitfinex","BTCUSD",1743466621638,0.012108,82584.0,82578.0,0.088809]
["bitfinex","BTCUSD",1743466621844,0.012108,82584.0,82579.0,0.009]
["bitfinex","BTCUSD",1743466622162,0.012108,82584.0,82579.0,0.005]
["bitfinex","BTCUSD",1743466623108,0.254288,82584.0,82579.0,0.005]
["bitfinex","BTCUSD",1743466623288,0.254297,82581.0,82578.0,0.0767]
["bitfinex","BTCUSD",1743466623489,0.254288,82584.0,82579.0,0.009]
["bitfinex","BTCUSD",1743466623632,0.254293,82582.0,82579.0,0.009]
["bitfinex","BTCUSD",1743466623834,0.012109,82581.0,82579.0,0.009]
["bitfinex","BTCUSD",1743466624039,0.242189,82580.0,82579.0,0.009]
["bitfinex","BTCUSD",1743466624239,0.242189,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1743466624886,0.012109,82579.0,82578.0,0.0827]
["bitfinex","BTCUSD",1743466625089,0.254314,82575.0,82574.0,0.0456]
["bitfinex","BTCUSD",1743466625308,0.01211,82573.0,82568.0,0.49350018]
["bitfinex","BTCUSD",1743466625491,0.254331,82570.0,82569.0,0.13688]
["bitfinex","BTCUSD",1743466625702,0.01211,82573.0,82569.0,0.13688]
["bitfinex","BTCUSD",1743466627191,0.25432,82573.0,82569.0,0.13688]
["bitfinex","BTCUSD",1743466627397,0.25432,82573.0,82569.0,0.14188]
["bitfinex","BTCUSD",1743466627600,0.25432,82573.0,82569.0,0.14788]
["bitfinex","BTCUSD",1743466628397,0.254314,82575.0,82569.0,0.14788]
["bitfinex","BTCUSD",1743466628630,0.02386675,82580.0,82576.0,0.242201]
["bitfinex","BTCUSD",1743466628833,0.02386675,82580.0,82578.0,0.242194]
["bitfinex","BTCUSD",1743466629038,0.02386675,82580.0,82579.0,0.0785]
["bitfinex","BTCUSD",1743466629775,0.03597575,82580.0,82579.0,0.0785]
["bitfinex","BTCUSD",1743466629978,0.01211,82575.0,82573.0,0.0785]
["bitfinex","BTCUSD",1743466630204,0.254306,82578.0,82573.0,0.0785]
["bitfinex","BTCUSD",1743466630759,0.012109,82578.0,82573.0,0.332817]
["bitfinex","BTCUSD",1743466631236,0.012109,82578.0,82573.0,0.0785]
["bitfinex","BTCUSD",1743466631392,0.012109,82578.0,82573.0,0.0875]
["bitfinex","BTCUSD",1743466631591,0.012109,82578.0,82573.0,0.0835]
["bitfinex","BTCUSD",1743466631891,0.012109,82578.0,82573.0,0.0838368]
["bitfinex","BTCUSD",1743466632098,0.254306,82578.0,82573.0,0.0868368]
["bitfinex","BTCUSD",1743466633042,0.254306,82578.0,82574.0,0.13688]
["bitfinex","BTCUSD",1743466633222,0.254309,82577.0,82574.0,0.13688]
["bitfinex","BTCUSD",1743466634366,0.254309,82577.0,82574.0,0.14188]
["bitfinex","BTCUSD",1743466634699,0.012109,82579.0,82574.0,0.400194]
["bitfinex","BTCUSD",1743466635533,0.012109,82579.0,82574.0,0.396194]
["bitfinex","BTCUSD",1743466635743,0.254303,82579.0,82574.0,0.396194]
["bitfinex","BTCUSD",1743466635997,0.254303,82579.0,82574.0,0.14488]
["bitfinex","BTCUSD",1743466636177,0.254303,82579.0,82574.0,0.13988]
["bitfinex","BTCUSD",1743466636416,0.254306,82578.0,82574.0,0.13988]
["bitfinex","BTCUSD",1743466636617,0.254306,82578.0,82574.0,0.14488]
["bitfinex","BTCUSD",1743466636743,0.254314,82575.0,82574.0,0.008]
["bitfinex","BTCUSD",1743466636944,0.254314,82575.0,82574.0,0.003]
["bitfinex","BTCUSD",1743466637504,0.254314,82575.0,82574.0,0.007]
["bitfinex","BTCUSD",1743466637711,0.254314,82575.0,82574.0,0.004]
["bitfinex","BTCUSD",1743466637930,0.01211,82574.0,82573.0,0.0003368]
["bitfinex","BTCUSD",1743466639563,0.01211,82574.0,82573.0,0.0043368]
["bitfinex","BTCUSD",1743466640301,0.01211,82574.0,82573.0,0.0103368]
["bitfinex","BTCUSD",1743466640951,0.254313,82576.0,82573.0,0.0103368]
["bitfinex","BTCUSD",1743466641057,0.254316,82574.0,82573.0,0.0103368]
["bitfinex","BTCUSD",1743466641475,0.254316,82575.0,82573.0,0.0103368]
["bitfinex","BTCUSD",1743466641707,0.254316,82575.0,82573.0,0.0063368]
["bitfinex","BTCUSD",1743466641901,0.01211,82574.0,82573.0,0.0063368]
["bitfinex","BTCUSD",1743466642198,0.01211,82574.0,82573.0,0.1472168]
["bitfinex","BTCUSD",1743466642531,0.01211,82574.0,82573.0,0.1372168]
["bitfinex","BTCUSD",1743466642736,0.01211,82574.0,82573.0,0.1462168]
["bitfinex","BTCUSD",1743466643041,0.01211,82574.0,82573.0,0.1422168]
["bitfinex","BTCUSD",1743466643216,0.01211,82574.0,82573.0,0.1372168]
["bitfinex","BTCUSD",1743466643441,0.14925471,82574.0,82573.0,0.0063368]
["bitfinex","BTCUSD",1743466643622,0.44925471,82574.0,82573.0,0.0063368]
["bitfinex","BTCUSD",1743466644376,0.44925471,82574.0,82573.0,0.0103368]
["bitfinex","BTCUSD",1743466644585,0.44925471,82574.0,82573.0,0.0063368]
["bitfinex","BTCUSD",1743466644962,0.44925471,82574.0,82573.0,0.0073368]
["bitfinex","BTCUSD",1743466645555,0.44925471,82574.0,82573.0,0.0013368]
["bitfinex","BTCUSD",1743466646141,0.44925471,82574.0,82573.0,0.0033368]
["bitfinex","BTCUSD",1743466646725,0.44925471,82574.0,82573.0,0.0013368]
["bitfinex","BTCUSD",1743466647277,0.44925471,82574.0,82573.0,0.0003368]
["bitfinex","BTCUSD",1743466647746,0.63075619,82574.0,82573.0,8e-07]
["bitfinex","BTCUSD",1743466647922,0.26893485,82549.0,82541.0,0.21598]
["bitfinex","BTCUSD",1743466648149,0.39153871,82549.0,82541.0,0.0791]
["bitfinex","BTCUSD",1743466649130,0.39153871,82549.0,82548.0,0.004337]
["bitfinex","BTCUSD",1743466649337,0.39153871,82549.0,82548.0,0.00447646]
["bitfinex","BTCUSD",1743466650405,0.39153871,82549.0,82548.0,0.00947646]
["bitfinex","BTCUSD",1743466653487,0.37699786,82549.0,82548.0,0.00947646]
["bitfinex","BTCUSD",1743466654324,0.254394,82549.0,82548.0,0.00947646]
["bitfinex","BTCUSD",1743466655901,0.242277,82551.0,82548.0,0.00947646]
["bitfinex","BTCUSD",1743466656519,0.254381,82554.0,82548.0,0.02159046]
["bitfinex","BTCUSD",1743466656902,0.254384,82553.0,82548.0,0.01759046]
["bitfinex","BTCUSD",1743466657239,0.254384,82553.0,82548.0,0.02059046]
["bitfinex","BTCUSD",1743466657591,0.254384,82553.0,82548.0,0.01259046]
["bitfinex","BTCUSD",1743466657793,0.254384,82553.0,82548.0,0.00347646]
["bitfinex","BTCUSD",1743466658032,0.012113,82552.0,82548.0,0.00847646]
["bitfinex","BTCUSD",1743466658211,0.012113,82552.0,82548.0,0.00547646]
["bitfinex","BTCUSD",1743466658407,0.012113,82552.0,82548.0,0.00347646]
["bitfinex","BTCUSD",1743466658814,0.012113,82552.0,82548.0,0.00747646]
["bitfinex","BTCUSD",1743466659264,0.012113,82552.0,82548.0,0.00347646]
["bitfinex","BTCUSD",1743466659633,0.242274,82551.0,82548.0,0.00747646]
["bitfinex","BTCUSD",1743466660057,0.242274,82551.0,82548.0,0.00447646]
["bitfinex","BTCUSD",1743466660563,0.012114,82549.0,82548.0,0.00747646]
["bitfinex","BTCUSD",1743466661114,0.012114,82549.0,82548.0,0.00347646]
["bitfinex","BTCUSD",1743466661287,0.012113,82550.0,82548.0,0.00047646]
["bitfinex","BTCUSD",1743466661461,0.012111,82564.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743466661641,0.012111,82564.0,82560.0,0.242247]
["bitfinex","BTCUSD",1743466661845,0.254342,82566.0,82561.0,0.0806]
["bitfinex","BTCUSD",1743466662049,0.254346,82565.0,82561.0,0.0806]
["bitfinex","BTCUSD",1743466663118,0.24224,82563.0,82561.0,0.0806]
["bitfinex","BTCUSD",1743466663907,0.012111,82564.0,82561.0,0.0836]
["bitfinex","BTCUSD",1743466664108,0.254349,82564.0,82561.0,0.0836]
["bitfinex","BTCUSD",1743466664311,0.254349,82564.0,82561.0,0.0806]
["bitfinex","BTCUSD",1743466664650,0.254349,82564.0,82561.0,0.0886]
["bitfinex","BTCUSD",1743466664774,0.254349,82564.0,82561.0,0.0806]
["bitfinex","BTCUSD",1743466664975,0.254349,82564.0,82561.0,0.0836]
["bitfinex","BTCUSD",1743466665190,0.254349,82564.0,82561.0,0.0886]
["bitfinex","BTCUSD",1743466666894,0.012111,82564.0,82561.0,0.0886]
["bitfinex","BTCUSD",1743466667193,0.254349,82564.0,82561.0,0.0886]
["bitfinex","BTCUSD",1743466670951,0.254352,82563.0,82561.0,0.0886]
["bitfinex","BTCUSD",1743466671252,0.012112,82562.0,82561.0,0.0886]
["bitfinex","BTCUSD",1743466671545,0.012112,82562.0,82561.0,0.008]
["bitfinex","BTCUSD",1743466671751,0.14925671,82562.0,82561.0,0.008]
["bitfinex","BTCUSD",1743466671989,0.14925671,82562.0,82561.0,0.003]
["bitfinex","BTCUSD",1743466672123,0.14925671,82562.0,82561.0,0.008]
["bitfinex","BTCUSD",1743466672492,0.14925671,82562.0,82561.0,0.005]
["bitfinex","BTCUSD",1743466672676,0.14925671,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743466672838,0.254357,82561.0,82560.0,0.13688]
["bitfinex","BTCUSD",1743466673031,0.37696086,82561.0,82560.0,0.13688]
["bitfinex","BTCUSD",1743466673826,0.02417394,82565.0,82560.0,0.13688]
["bitfinex","BTCUSD",1743466674032,0.012111,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743466674412,0.254325,82572.0,82566.0,0.0816]
["bitfinex","BTCUSD",1743466675027,0.254325,82572.0,82566.0,0.323828]
["bitfinex","BTCUSD",1743466675199,0.254325,82572.0,82566.0,0.335939]
["bitfinex","BTCUSD",1743466675403,0.02398225,82569.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743466675542,0.02398225,82569.0,82567.0,0.254335]
["bitfinex","BTCUSD",1743466676956,0.02398225,82569.0,82568.0,0.0452]
["bitfinex","BTCUSD",1743466678051,0.02398225,82569.0,82568.0,0.0472]
["bitfinex","BTCUSD",1743466678812,0.02398225,82569.0,82568.0,0.0482]
["bitfinex","BTCUSD",1743466682137,0.02398225,82569.0,82568.0,0.060311]
["bitfinex","BTCUSD",1743466683205,0.0001684,82573.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743466683634,0.0001684,82573.0,82571.0,0.254325]
["bitfinex","BTCUSD",1743466684131,0.0001684,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743466684859,0.0001684,82573.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743466685348,0.0001684,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743466685839,0.0001684,82573.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743466686079,0.0001684,82573.0,82572.0,0.002]
["bitfinex","BTCUSD",1743466687028,0.0001684,82573.0,82572.0,0.13888]
["bitfinex","BTCUSD",1743466687237,0.0001684,82573.0,82572.0,0.13688]
["bitfinex","BTCUSD",1743466688198,0.0001684,82573.0,82572.0,0.13888]
["bitfinex","BTCUSD",1743466688603,0.0001684,82573.0,82572.0,0.15099]
["bitfinex","BTCUSD",1743466688804,0.0001684,82573.0,82572.0,0.15199]
["bitfinex","BTCUSD",1743466689018,0.0001684,82573.0,82572.0,0.13988]
["bitfinex","BTCUSD",1743466690745,0.0122784,82573.0,82572.0,0.13988]
["bitfinex","BTCUSD",1743466694889,0.14942311,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1743466695094,0.44942311,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1743466695350,0.48581711,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1743466695758,0.012111,82569.0,82568.0,0.0003366]
["bitfinex","BTCUSD",1743466695938,0.14925571,82569.0,82568.0,0.0003366]
["bitfinex","BTCUSD",1743466696497,0.39147671,82569.0,82568.0,0.0003366]
["bitfinex","BTCUSD",1743466697993,0.39147671,82569.0,82568.0,0.0013366]
["bitfinex","BTCUSD",1743466698149,0.254332,82569.0,82568.0,0.0013366]
["bitfinex","BTCUSD",1743466702175,0.0001684,82573.0,82568.0,0.0134476]
["bitfinex","BTCUSD",1743466702385,0.0001684,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743466702613,0.0001684,82573.0,82572.0,0.335122]
["bitfinex","BTCUSD",1743466703603,0.0001684,82573.0,82572.0,0.46372586]
["bitfinex","BTCUSD",1743466703802,4e-07,82573.0,82572.0,1.22932524]
["bitfinex","BTCUSD",1743466704248,0.0001684,82586.0,82585.0,0.382582]
["bitfinex","BTCUSD",1743466704487,0.0001684,82586.0,82585.0,0.64206586]
["bitfinex","BTCUSD",1743466705460,0.00063164,82586.0,82585.0,0.66468397]
["bitfinex","BTCUSD",1743466705867,0.00063164,82586.0,82585.0,0.66968397]
["bitfinex","BTCUSD",1743466706686,0.00063164,82586.0,82585.0,0.64706586]
["bitfinex","BTCUSD",1743466708277,0.00063164,82586.0,82585.0,0.65306586]
["bitfinex","BTCUSD",1743466712664,0.00063164,82586.0,82585.0,0.530422]
["bitfinex","BTCUSD",1743466714412,0.00063164,82586.0,82585.0,0.65302586]
["bitfinex","BTCUSD",1743466715254,0.00063164,82586.0,82585.0,0.530382]
["bitfinex","BTCUSD",1743466728168,0.00063164,82586.0,82585.0,0.67560709]
["bitfinex","BTCUSD",1743466736229,0.00063164,82586.0,82585.0,1.09160647]
["bitfinex","BTCUSD",1743466737232,0.00063164,82586.0,82585.0,0.96900261]
["bitfinex","BTCUSD",1743466739532,0.00063164,82586.0,82585.0,1.09160647]
["bitfinex","BTCUSD",1743466741957,0.00063164,82586.0,82585.0,0.67560709]
["bitfinex","BTCUSD",1743466745193,0.00680121,82599.0,82585.0,0.67560709]
["bitfinex","BTCUSD",1743466745405,4.629e-05,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1743466745808,4.629e-05,82599.0,82596.0,0.254248]
["bitfinex","BTCUSD",1743466746433,4.629e-05,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743466746647,4.629e-05,82599.0,82598.0,0.330542]
["bitfinex","BTCUSD",1743466746817,4.629e-05,82599.0,82598.0,0.49984586]
["bitfinex","BTCUSD",1743466747451,0.0301684,82609.0,82608.0,0.380812]
["bitfinex","BTCUSD",1743466747645,0.03021482,82609.0,82608.0,0.64017586]
["bitfinex","BTCUSD",1743466747987,0.03021482,82609.0,82608.0,1.26861586]
["bitfinex","BTCUSD",1743466748622,0.03021482,82609.0,82608.0,1.27767064]
["bitfinex","BTCUSD",1743466748828,0.03021482,82609.0,82608.0,1.28367064]
["bitfinex","BTCUSD",1743466749300,0.03021482,82609.0,82608.0,1.27767064]
["bitfinex","BTCUSD",1743466749533,0.03021482,82609.0,82608.0,1.77767064]
["bitfinex","BTCUSD",1743466749941,0.03021482,82609.0,82608.0,1.76861586]
["bitfinex","BTCUSD",1743466750501,0.03021482,82609.0,82608.0,1.77461586]
["bitfinex","BTCUSD",1743466750734,0.03021482,82609.0,82608.0,1.76861586]
["bitfinex","BTCUSD",1743466751555,0.03021482,82609.0,82608.0,2.16861586]
["bitfinex","BTCUSD",1743466751971,0.03021482,82609.0,82608.0,1.76861586]
["bitfinex","BTCUSD",1743466757708,8.2e-07,82609.0,82608.0,2.06861586]
["bitfinex","BTCUSD",1743466758262,0.012099,82645.0,82637.0,0.25412]
["bitfinex","BTCUSD",1743466758469,0.242004,82644.0,82638.0,0.13672]
["bitfinex","BTCUSD",1743466759788,0.254104,82644.0,82638.0,0.13672]
["bitfinex","BTCUSD",1743466760554,0.012099,82645.0,82639.0,0.254113]
["bitfinex","BTCUSD",1743466760766,4.644e-05,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743466762037,4.644e-05,82646.0,82645.0,0.255097]
["bitfinex","BTCUSD",1743466763007,4.644e-05,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743466763589,4.644e-05,82646.0,82645.0,0.260097]
["bitfinex","BTCUSD",1743466763976,4.644e-05,82646.0,82645.0,0.265097]
["bitfinex","BTCUSD",1743466769310,4.644e-05,82646.0,82645.0,0.393897]
["bitfinex","BTCUSD",1743466769850,4.644e-05,82646.0,82645.0,0.51650086]
["bitfinex","BTCUSD",1743466770250,4.644e-05,82646.0,82645.0,1.01650086]
["bitfinex","BTCUSD",1743466776040,4.644e-05,82646.0,82645.0,1.01683726]
["bitfinex","BTCUSD",1743466776246,0.00021464,82646.0,82645.0,1.06181703]
["bitfinex","BTCUSD",1743466782182,0.00021464,82646.0,82645.0,1.46181703]
["bitfinex","BTCUSD",1743466782388,0.00021464,82646.0,82645.0,1.76181703]
["bitfinex","BTCUSD",1743466783878,6.4e-07,82646.0,82645.0,1.75081703]
["bitfinex","BTCUSD",1743466784226,6.4e-07,82646.0,82645.0,1.76281703]
["bitfinex","BTCUSD",1743466784771,6.4e-07,82646.0,82645.0,1.77183037]
["bitfinex","BTCUSD",1743466785017,6.4e-07,82646.0,82645.0,1.76583037]
["bitfinex","BTCUSD",1743466785592,6.4e-07,82646.0,82645.0,1.75983037]
["bitfinex","BTCUSD",1743466786459,6.4e-07,82646.0,82645.0,1.77425594]
["bitfinex","BTCUSD",1743466786929,0.0001684,82652.0,82651.0,0.62948]
["bitfinex","BTCUSD",1743466787091,0.0001684,82652.0,82651.0,0.75208386]
["bitfinex","BTCUSD",1743466787495,0.0001684,82652.0,82651.0,1.1610972]
["bitfinex","BTCUSD",1743466787912,0.0001684,82652.0,82651.0,1.6610972]
["bitfinex","BTCUSD",1743466788299,0.0001684,82652.0,82651.0,1.70607697]
["bitfinex","BTCUSD",1743466788506,0.0001684,82652.0,82651.0,1.84271697]
["bitfinex","BTCUSD",1743466788706,0.0001684,82652.0,82651.0,1.85714254]
["bitfinex","BTCUSD",1743466789808,0.04731891,82683.0,82677.0,0.241902]
["bitfinex","BTCUSD",1743466789986,0.0477835,82683.0,82678.0,0.13664]
["bitfinex","BTCUSD",1743466790192,0.0356895,82683.0,82678.0,0.13664]
["bitfinex","BTCUSD",1743466791468,0.00046459,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743466791683,0.00046459,82683.0,82682.0,0.25640265]
["bitfinex","BTCUSD",1743466791869,0.00046459,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743466792930,0.00046459,82683.0,82682.0,0.257984]
["bitfinex","BTCUSD",1743466793531,0.00046459,82683.0,82682.0,0.260984]
["bitfinex","BTCUSD",1743466794651,0.00046459,82683.0,82682.0,0.38358786]
["bitfinex","BTCUSD",1743466795051,0.00046459,82683.0,82682.0,0.88358786]
["bitfinex","BTCUSD",1743466795608,0.00046459,82683.0,82682.0,0.87958786]
["bitfinex","BTCUSD",1743466795994,0.00046459,82683.0,82682.0,0.88558786]
["bitfinex","BTCUSD",1743466796192,0.00046459,82683.0,82682.0,0.88258786]
["bitfinex","BTCUSD",1743466796624,0.00046459,82683.0,82682.0,0.88858786]
["bitfinex","BTCUSD",1743466796826,0.00046459,82683.0,82682.0,1.18858786]
["bitfinex","BTCUSD",1743466800089,5.9e-07,82683.0,82682.0,1.18858786]
["bitfinex","BTCUSD",1743466800315,7.9e-07,82683.0,82682.0,1.27018786]
["bitfinex","BTCUSD",1743466801356,7.9e-07,82683.0,82682.0,1.27625987]
["bitfinex","BTCUSD",1743466801755,7.9e-07,82683.0,82682.0,1.6792573]
["bitfinex","BTCUSD",1743466803989,7.9e-07,82683.0,82682.0,1.2792573]
["bitfinex","BTCUSD",1743466804185,7.9e-07,82683.0,82682.0,1.30848107]
["bitfinex","BTCUSD",1743466804593,7.9e-07,82683.0,82682.0,1.33259224]
["bitfinex","BTCUSD",1743466805121,7.9e-07,82683.0,82682.0,1.74859224]
["bitfinex","BTCUSD",1743466805268,9e-08,82692.0,82691.0,0.553957]
["bitfinex","BTCUSD",1743466805476,3.5e-07,82692.0,82691.0,1.41535024]
["bitfinex","BTCUSD",1743466805706,3.5e-07,82692.0,82691.0,1.89575024]
["bitfinex","BTCUSD",1743466806107,3.5e-07,82692.0,82691.0,2.29575024]
["bitfinex","BTCUSD",1743466806660,3.5e-07,82692.0,82691.0,2.80474767]
["bitfinex","BTCUSD",1743466807547,3.5e-07,82692.0,82691.0,2.83397144]
["bitfinex","BTCUSD",1743466807875,3.5e-07,82692.0,82691.0,2.84319748]
["bitfinex","BTCUSD",1743466811622,3.5e-07,82692.0,82691.0,2.8556169]
["bitfinex","BTCUSD",1743466813014,0.00016845,82692.0,82691.0,2.87929563]
["bitfinex","BTCUSD",1743466814660,0.00016845,82692.0,82691.0,3.50685563]
["bitfinex","BTCUSD",1743466816079,0.00016845,82692.0,82691.0,3.64341563]
["bitfinex","BTCUSD",1743466818331,4.5e-07,82692.0,82691.0,3.64341563]
["bitfinex","BTCUSD",1743466819510,4.5e-07,82692.0,82691.0,3.65779609]
["bitfinex","BTCUSD",1743466820527,4.5e-07,82692.0,82691.0,3.52123609]
["bitfinex","BTCUSD",1743466820697,4.5e-07,82692.0,82691.0,3.65779609]
["bitfinex","BTCUSD",1743466825012,4.5e-07,82692.0,82691.0,3.65813229]
["bitfinex","BTCUSD",1743466826902,0.004,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743466827103,0.004,82719.0,82718.0,0.390434]
["bitfinex","BTCUSD",1743466827104,0.00413918,82719.0,82718.0,0.390434]
["bitfinex","BTCUSD",1743466828341,0.00413918,82719.0,82718.0,0.394434]
["bitfinex","BTCUSD",1743466828783,0.00413918,82719.0,82718.0,0.14056]
["bitfinex","BTCUSD",1743466829090,0.00413918,82719.0,82718.0,0.14556]
["bitfinex","BTCUSD",1743466829717,0.00413918,82719.0,82718.0,0.157649]
["bitfinex","BTCUSD",1743466830971,0.00413918,82719.0,82718.0,0.14556]
["bitfinex","BTCUSD",1743466831182,0.14692818,82719.0,82718.0,0.009]
["bitfinex","BTCUSD",1743466832129,0.012089,82716.0,82714.0,0.13656]
["bitfinex","BTCUSD",1743466833266,0.253882,82716.0,82714.0,0.13656]
["bitfinex","BTCUSD",1743466834015,0.253882,82716.0,82714.0,0.13956]
["bitfinex","BTCUSD",1743466834910,0.253882,82716.0,82714.0,0.14356]
["bitfinex","BTCUSD",1743466836669,0.012089,82715.0,82714.0,0.14356]
["bitfinex","BTCUSD",1743466837535,0.012089,82715.0,82714.0,0.13956]
["bitfinex","BTCUSD",1743466837758,0.012089,82715.0,82714.0,0.14356]
["bitfinex","BTCUSD",1743466837989,0.012089,82715.0,82714.0,0.14056]
["bitfinex","BTCUSD",1743466838141,0.012089,82715.0,82714.0,0.14356]
["bitfinex","BTCUSD",1743466839570,0.15882453,82719.0,82714.0,0.14356]
["bitfinex","BTCUSD",1743466840081,0.13500758,82719.0,82714.0,0.14356]
["bitfinex","BTCUSD",1743466840279,0.13500758,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743466840666,0.00430758,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743466841701,0.00430758,82719.0,82718.0,0.256874]
["bitfinex","BTCUSD",1743466841916,0.00430758,82719.0,82718.0,0.258874]
["bitfinex","BTCUSD",1743466842122,0.00430758,82719.0,82718.0,0.256874]
["bitfinex","BTCUSD",1743466842531,0.00430758,82719.0,82718.0,0.262874]
["bitfinex","BTCUSD",1743466842707,0.00430758,82719.0,82718.0,0.256874]
["bitfinex","BTCUSD",1743466842915,0.00430758,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743466843160,0.00430758,82719.0,82718.0,0.259874]
["bitfinex","BTCUSD",1743466843620,0.00430758,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743466844066,0.00430758,82719.0,82718.0,0.259874]
["bitfinex","BTCUSD",1743466844262,0.00430758,82719.0,82718.0,0.265874]
["bitfinex","BTCUSD",1743466852637,0.00430758,82719.0,82718.0,0.402434]
["bitfinex","BTCUSD",1743466856305,0.00430758,82719.0,82718.0,0.52503786]
["bitfinex","BTCUSD",1743466856943,0.00430758,82719.0,82718.0,0.53632352]
["bitfinex","BTCUSD",1743466857146,0.00430758,82719.0,82718.0,0.61692352]
["bitfinex","BTCUSD",1743466857571,0.00430758,82719.0,82718.0,1.11692352]
["bitfinex","BTCUSD",1743466857782,0.00430758,82719.0,82718.0,1.12595376]
["bitfinex","BTCUSD",1743466858341,0.00430758,82719.0,82718.0,1.14399827]
["bitfinex","BTCUSD",1743466859998,0.00430758,82719.0,82718.0,1.54399827]
["bitfinex","BTCUSD",1743466860903,0.00430758,82719.0,82718.0,1.95999827]
["bitfinex","BTCUSD",1743466861607,0.00430758,82719.0,82718.0,1.55995827]
["bitfinex","BTCUSD",1743466862432,0.00430758,82719.0,82718.0,1.57217651]
["bitfinex","BTCUSD",1743466863427,0.00430758,82719.0,82718.0,1.554132]
["bitfinex","BTCUSD",1743466864791,0.00430758,82719.0,82718.0,1.3387099]
["bitfinex","BTCUSD",1743466864991,0.00430758,82719.0,82718.0,1.32967966]
["bitfinex","BTCUSD",1743466866770,0.00430758,82719.0,82718.0,0.91367966]
["bitfinex","BTCUSD",1743466866993,0.00430758,82719.0,82718.0,0.902394]
["bitfinex","BTCUSD",1743466870544,0.00430758,82719.0,82718.0,0.91367533]
["bitfinex","BTCUSD",1743466870757,0.00430758,82719.0,82718.0,0.52328133]
["bitfinex","BTCUSD",1743466870963,0.25817858,82719.0,82718.0,0.52328133]
["bitfinex","BTCUSD",1743466871149,0.25817858,82719.0,82718.0,0.65980133]
["bitfinex","BTCUSD",1743466871694,0.25817858,82719.0,82718.0,0.15980133]
["bitfinex","BTCUSD",1743466872143,0.25817858,82719.0,82718.0,0.14852]
["bitfinex","BTCUSD",1743466872544,0.25817858,82719.0,82718.0,0.006]
["bitfinex","BTCUSD",1743466872749,0.25817858,82719.0,82718.0,0.14752]
["bitfinex","BTCUSD",1743466872954,0.25817858,82719.0,82718.0,0.14152]
["bitfinex","BTCUSD",1743466873365,0.25817858,82719.0,82718.0,0.14752]
["bitfinex","BTCUSD",1743466874763,0.25817858,82719.0,82718.0,0.14152]
["bitfinex","BTCUSD",1743466874965,0.25817858,82719.0,82718.0,0.005]
["bitfinex","BTCUSD",1743466875136,0.25817858,82719.0,82718.0,0.011]
["bitfinex","BTCUSD",1743466875137,0.39532329,82719.0,82718.0,0.011]
["bitfinex","BTCUSD",1743466875502,0.00430758,82719.0,82718.0,0.011]
["bitfinex","BTCUSD",1743466875727,0.00430758,82719.0,82718.0,0.023089]
["bitfinex","BTCUSD",1743466875950,0.00430758,82719.0,82718.0,0.011]
["bitfinex","BTCUSD",1743466876120,0.00430758,82719.0,82718.0,0.005]
["bitfinex","BTCUSD",1743466876373,0.00430758,82719.0,82718.0,0.011]
["bitfinex","BTCUSD",1743466876920,0.00430758,82719.0,82718.0,0.023089]
["bitfinex","BTCUSD",1743466877134,0.00430758,82719.0,82718.0,0.018089]
["bitfinex","BTCUSD",1743466877354,0.00430758,82719.0,82718.0,0.022089]
["bitfinex","BTCUSD",1743466877558,0.00430758,82719.0,82718.0,0.018089]
["bitfinex","BTCUSD",1743466877758,0.00430758,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743466878090,0.00430758,82719.0,82718.0,0.016089]
["bitfinex","BTCUSD",1743466878352,0.00430758,82719.0,82718.0,0.022089]
["bitfinex","BTCUSD",1743466878550,0.00430758,82719.0,82718.0,0.158609]
["bitfinex","BTCUSD",1743466879059,0.00430758,82719.0,82718.0,0.152609]
["bitfinex","BTCUSD",1743466879223,0.00430758,82719.0,82718.0,0.158609]
["bitfinex","BTCUSD",1743466879423,0.00430758,82719.0,82718.0,0.14652]
["bitfinex","BTCUSD",1743466879828,0.00430758,82719.0,82718.0,0.158609]
["bitfinex","BTCUSD",1743466880201,0.00430758,82719.0,82718.0,0.14252]
["bitfinex","BTCUSD",1743466880610,0.00430758,82719.0,82718.0,0.159609]
["bitfinex","BTCUSD",1743466881736,0.00430758,82719.0,82718.0,0.240609]
["bitfinex","BTCUSD",1743466881870,0.00430758,82719.0,82718.0,0.24302676]
["bitfinex","BTCUSD",1743466882077,0.00430758,82719.0,82718.0,0.41293062]
["bitfinex","BTCUSD",1743466882286,0.00430758,82719.0,82718.0,0.91051286]
["bitfinex","BTCUSD",1743466882713,0.00430758,82719.0,82718.0,1.32179238]
["bitfinex","BTCUSD",1743466883994,0.00430758,82719.0,82718.0,1.32581378]
["bitfinex","BTCUSD",1743466884812,0.00430758,82719.0,82718.0,1.3498723]
["bitfinex","BTCUSD",1743466886681,0.00430758,82719.0,82718.0,1.9773123]
["bitfinex","BTCUSD",1743466887713,0.00430758,82719.0,82718.0,1.5773123]
["bitfinex","BTCUSD",1743466889661,0.00430758,82719.0,82718.0,1.58961277]
["bitfinex","BTCUSD",1743466890540,0.00430758,82719.0,82718.0,1.45309277]
["bitfinex","BTCUSD",1743466890698,0.00430758,82719.0,82718.0,1.58961277]
["bitfinex","BTCUSD",1743466894204,0.00430758,82719.0,82718.0,1.45309277]
["bitfinex","BTCUSD",1743466894409,0.00430758,82719.0,82718.0,1.88961277]
["bitfinex","BTCUSD",1743466894613,5.8e-07,82719.0,82718.0,2.28961277]
["bitfinex","BTCUSD",1743466895369,5.8e-07,82719.0,82718.0,2.28361277]
["bitfinex","BTCUSD",1743466895940,5.8e-07,82719.0,82718.0,2.27761277]
["bitfinex","BTCUSD",1743466896415,5.8e-07,82719.0,82718.0,2.29202588]
["bitfinex","BTCUSD",1743466902968,5.8e-07,82719.0,82718.0,2.15550588]
["bitfinex","BTCUSD",1743466903179,5.8e-07,82719.0,82718.0,1.75550588]
["bitfinex","BTCUSD",1743466903400,5.8e-07,82719.0,82718.0,1.89202588]
["bitfinex","BTCUSD",1743466905629,5.8e-07,82719.0,82718.0,2.29202588]
["bitfinex","BTCUSD",1743466907745,8.8e-07,82727.0,82726.0,0.679049]
["bitfinex","BTCUSD",1743466907946,8.8e-07,82727.0,82726.0,1.00054224]
["bitfinex","BTCUSD",1743466908758,8.8e-07,82727.0,82726.0,1.50054224]
["bitfinex","BTCUSD",1743466909173,8.8e-07,82727.0,82726.0,1.90054224]
["bitfinex","BTCUSD",1743466909499,8.8e-07,82727.0,82726.0,1.90956364]
["bitfinex","BTCUSD",1743466909655,8.8e-07,82727.0,82726.0,1.93890168]
["bitfinex","BTCUSD",1743466910816,8.8e-07,82727.0,82726.0,2.58063479]
["bitfinex","BTCUSD",1743466914303,8.8e-07,82727.0,82726.0,2.6046781]
["bitfinex","BTCUSD",1743466919501,1.8e-07,82729.0,82728.0,0.553843]
["bitfinex","BTCUSD",1743466919667,1.8e-07,82729.0,82728.0,0.75614686]
["bitfinex","BTCUSD",1743466919668,6.5e-07,82729.0,82728.0,0.75614686]
["bitfinex","BTCUSD",1743466920113,0.004,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743466920316,0.00405048,82749.0,82748.0,0.390261]
["bitfinex","BTCUSD",1743466921633,0.00405048,82749.0,82748.0,0.393261]
["bitfinex","BTCUSD",1743466922340,0.00405048,82749.0,82748.0,0.397261]
["bitfinex","BTCUSD",1743466923483,0.00405048,82749.0,82748.0,0.40636517]
["bitfinex","BTCUSD",1743466924100,0.33772848,82749.0,82748.0,0.14348]
["bitfinex","BTCUSD",1743466924535,0.33772848,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466924536,0.38692848,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466924737,0.41147012,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466929019,0.13315048,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466929200,0.00405048,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466929650,0.00405048,82749.0,82748.0,0.248697]
["bitfinex","BTCUSD",1743466930042,0.00405048,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466930640,0.00421878,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1743466932267,0.00421878,82749.0,82748.0,0.14348]
["bitfinex","BTCUSD",1743466932468,0.00421878,82749.0,82748.0,0.397261]
["bitfinex","BTCUSD",1743466932875,0.00421878,82749.0,82748.0,0.155564]
["bitfinex","BTCUSD",1743466947518,0.00421878,82749.0,82748.0,0.1668517]
["bitfinex","BTCUSD",1743466948128,0.00421878,82749.0,82748.0,0.21686854]
["bitfinex","BTCUSD",1743466948492,0.00421878,82749.0,82748.0,0.71686854]
["bitfinex","BTCUSD",1743466948735,0.00421878,82749.0,82748.0,0.7144517]
["bitfinex","BTCUSD",1743466948902,0.00421878,82749.0,82748.0,0.7114517]
["bitfinex","BTCUSD",1743466949303,0.00421878,82749.0,82748.0,0.7174517]
["bitfinex","BTCUSD",1743466949509,0.00421878,82749.0,82748.0,0.7134517]
["bitfinex","BTCUSD",1743466949913,0.00421878,82749.0,82748.0,0.7194517]
["bitfinex","BTCUSD",1743466950105,0.00421878,82749.0,82748.0,0.92405556]
["bitfinex","BTCUSD",1743466950939,0.00421878,82749.0,82748.0,0.94210625]
["bitfinex","BTCUSD",1743466951787,0.00421878,82749.0,82748.0,1.35810625]
["bitfinex","BTCUSD",1743466951988,0.00421878,82749.0,82748.0,1.66712887]
["bitfinex","BTCUSD",1743466952188,0.00421878,82749.0,82748.0,1.25112887]
["bitfinex","BTCUSD",1743466953707,0.00421878,82749.0,82748.0,1.24512887]
["bitfinex","BTCUSD",1743466954376,0.00421878,82749.0,82748.0,1.25112887]
["bitfinex","BTCUSD",1743466955985,0.00390819,82749.0,82748.0,1.25112887]
["bitfinex","BTCUSD",1743466957995,0.3,82794.0,82772.0,0.253705]
["bitfinex","BTCUSD",1743466958208,0.3,82794.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743466958209,0.01623084,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743466958361,0.01623084,82779.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743466958362,0.01669462,82779.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743466959114,0.01669462,82779.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743466960444,0.00446378,82779.0,82775.0,0.253696]
["bitfinex","BTCUSD",1743466960646,0.00446378,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743466960856,0.00446378,82779.0,82778.0,0.37629386]
["bitfinex","BTCUSD",1743466961271,0.00436338,82779.0,82778.0,0.37629386]
["bitfinex","BTCUSD",1743466961506,0.00436338,82779.0,82778.0,0.38812945]
["bitfinex","BTCUSD",1743466961929,0.00436338,82779.0,82778.0,0.89212945]
["bitfinex","BTCUSD",1743466962364,0.00436338,82779.0,82778.0,0.88812945]
["bitfinex","BTCUSD",1743466962542,3.8e-07,82779.0,82778.0,1.26982945]
["bitfinex","BTCUSD",1743466962796,3.8e-07,82779.0,82778.0,1.32372945]
["bitfinex","BTCUSD",1743466963003,3.8e-07,82779.0,82778.0,1.33497424]
["bitfinex","BTCUSD",1743466963409,3.8e-07,82779.0,82778.0,1.34097424]
["bitfinex","BTCUSD",1743466964198,3.8e-07,82779.0,82778.0,1.33497424]
["bitfinex","BTCUSD",1743466964596,3.8e-07,82779.0,82778.0,1.32897424]
["bitfinex","BTCUSD",1743466964872,3.8e-07,82779.0,82778.0,1.72897424]
["bitfinex","BTCUSD",1743466965138,3.8e-07,82779.0,82778.0,1.73497424]
["bitfinex","BTCUSD",1743466965992,0.00016868,82779.0,82778.0,1.74097424]
["bitfinex","BTCUSD",1743466966381,0.00016868,82779.0,82778.0,2.29337424]
["bitfinex","BTCUSD",1743466967120,0.00016868,82779.0,82778.0,1.89337424]
["bitfinex","BTCUSD",1743466968043,0.00016868,82779.0,82778.0,1.75697424]
["bitfinex","BTCUSD",1743466968271,0.00016868,82779.0,82778.0,1.89337424]
["bitfinex","BTCUSD",1743466970455,0.00016868,82779.0,82778.0,1.75697424]
["bitfinex","BTCUSD",1743466970664,0.00016868,82779.0,82778.0,1.89337424]
["bitfinex","BTCUSD",1743466971677,0.00016868,82779.0,82778.0,1.88212945]
["bitfinex","BTCUSD",1743466971874,0.00016868,82779.0,82778.0,2.28212945]
["bitfinex","BTCUSD",1743466972918,0.00016868,82779.0,82778.0,2.13389386]
["bitfinex","BTCUSD",1743466973124,0.00016868,82779.0,82778.0,1.44069386]
["bitfinex","BTCUSD",1743466973649,0.00016868,82779.0,82778.0,1.31809]
["bitfinex","BTCUSD",1743466974710,0.00016868,82779.0,82778.0,1.18169]
["bitfinex","BTCUSD",1743466974909,0.00016868,82779.0,82778.0,1.31809]
["bitfinex","BTCUSD",1743466975556,0.00016868,82779.0,82778.0,1.18169]
["bitfinex","BTCUSD",1743466975759,0.00016868,82779.0,82778.0,1.31809]
["bitfinex","BTCUSD",1743466977280,0.00016868,82779.0,82778.0,1.32931072]
["bitfinex","BTCUSD",1743466977869,0.00016868,82779.0,82778.0,1.45191458]
["bitfinex","BTCUSD",1743466978069,0.00016868,82779.0,82778.0,1.53485138]
["bitfinex","BTCUSD",1743466980748,0.00016868,82779.0,82778.0,1.58355138]
["bitfinex","BTCUSD",1743466981520,0.00016868,82779.0,82778.0,1.98355138]
["bitfinex","BTCUSD",1743466982077,0.00016868,82779.0,82778.0,2.29254114]
["bitfinex","BTCUSD",1743466982468,0.00016868,82779.0,82778.0,2.31052059]
["bitfinex","BTCUSD",1743466987523,0.00016868,82779.0,82778.0,2.32491764]
["bitfinex","BTCUSD",1743466987927,0.00016868,82779.0,82778.0,2.31891764]
["bitfinex","BTCUSD",1743466988953,0.00016868,82779.0,82778.0,2.31291764]
["bitfinex","BTCUSD",1743466990359,8e-05,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743466990567,0.0002191,82797.0,82796.0,0.390954]
["bitfinex","BTCUSD",1743466992518,0.0002191,82797.0,82796.0,0.396954]
["bitfinex","BTCUSD",1743466992887,0.0002191,82797.0,82796.0,0.42615417]
["bitfinex","BTCUSD",1743466994471,0.0002191,82797.0,82796.0,0.43798742]
["bitfinex","BTCUSD",1743466994929,0.0002191,82797.0,82796.0,0.93798742]
["bitfinex","BTCUSD",1743466995903,0.0002191,82797.0,82796.0,0.94700035]
["bitfinex","BTCUSD",1743466996962,0.0002191,82797.0,82796.0,0.9351671]
["bitfinex","BTCUSD",1743466997642,0.0002191,82797.0,82796.0,0.9349271]
["bitfinex","BTCUSD",1743466999144,0.0002191,82797.0,82796.0,0.92591417]
["bitfinex","BTCUSD",1743466999354,0.0002191,82797.0,82796.0,0.896714]
["bitfinex","BTCUSD",1743466999964,0.0002191,82797.0,82796.0,0.759634]
["bitfinex","BTCUSD",1743467000167,0.0002191,82797.0,82796.0,0.896634]
["bitfinex","BTCUSD",1743467001369,0.0002191,82797.0,82796.0,0.64292]
["bitfinex","BTCUSD",1743467001568,0.0002191,82797.0,82796.0,0.884477]
["bitfinex","BTCUSD",1743467001956,0.0003875,82797.0,82796.0,0.884477]
["bitfinex","BTCUSD",1743467002292,0.0003875,82797.0,82796.0,0.747557]
["bitfinex","BTCUSD",1743467002500,0.0003875,82797.0,82796.0,0.884557]
["bitfinex","BTCUSD",1743467002803,0.0003875,82797.0,82796.0,0.896634]
["bitfinex","BTCUSD",1743467003770,0.0003875,82797.0,82796.0,0.506]
["bitfinex","BTCUSD",1743467004152,0.2540185,82797.0,82796.0,0.64292]
["bitfinex","BTCUSD",1743467004779,0.2540185,82797.0,82796.0,0.14292]
["bitfinex","BTCUSD",1743467005266,0.2540185,82797.0,82796.0,0.006]
["bitfinex","BTCUSD",1743467005423,0.2540185,82797.0,82796.0,0.14288]
["bitfinex","BTCUSD",1743467006057,0.2540185,82797.0,82796.0,0.13688]
["bitfinex","BTCUSD",1743467006506,0.2540185,82797.0,82796.0,0.14188]
["bitfinex","BTCUSD",1743467008451,0.2540185,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1743467008675,0.46966321,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1743467008875,1.66763068,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1743467009097,1.61083068,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1743467009722,0.381681,82781.0,82780.0,0.13696]
["bitfinex","BTCUSD",1743467009916,0.32662085,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467010117,0.44922471,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467010650,0.56822785,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467010883,0.69083171,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467011473,0.69083171,82779.0,82767.0,0.10805563]
["bitfinex","BTCUSD",1743467011474,0.26826085,82768.0,82767.0,0.10805563]
["bitfinex","BTCUSD",1743467011674,0.39086471,82768.0,82767.0,0.10805563]
["bitfinex","BTCUSD",1743467012792,0.39086471,82768.0,82767.0,0.10851941]
["bitfinex","BTCUSD",1743467013015,0.241621,82775.0,82767.0,0.10851941]
["bitfinex","BTCUSD",1743467013186,0.241621,82775.0,82767.0,0.12060141]
["bitfinex","BTCUSD",1743467013770,0.241621,82775.0,82767.0,0.01654578]
["bitfinex","BTCUSD",1743467013970,0.253701,82775.0,82767.0,0.01254578]
["bitfinex","BTCUSD",1743467014166,0.241624,82774.0,82767.0,0.25418778]
["bitfinex","BTCUSD",1743467014389,0.241624,82774.0,82767.0,0.00046378]
["bitfinex","BTCUSD",1743467014390,0.253708,82773.0,82767.0,0.00046378]
["bitfinex","BTCUSD",1743467014586,0.24163,82771.0,82767.0,0.00046378]
["bitfinex","BTCUSD",1743467014997,0.012081,82772.0,82767.0,0.00246378]
["bitfinex","BTCUSD",1743467015195,0.241633,82770.0,82767.0,0.00246378]
["bitfinex","BTCUSD",1743467016120,0.241633,82770.0,82767.0,0.00046378]
["bitfinex","BTCUSD",1743467016313,0.253714,82770.0,82767.0,0.00046378]
["bitfinex","BTCUSD",1743467016520,0.01208,82777.0,82767.0,0.00346378]
["bitfinex","BTCUSD",1743467016766,0.01208,82777.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743467016767,0.253695,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743467017513,0.253701,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743467018327,0.012079,82783.0,82767.0,0.01254578]
["bitfinex","BTCUSD",1743467018328,0.241582,82788.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743467018696,0.253667,82786.0,82782.0,0.13752]
["bitfinex","BTCUSD",1743467018970,0.012079,82786.0,82782.0,0.13752]
["bitfinex","BTCUSD",1743467019171,0.012079,82787.0,82782.0,0.13752]
["bitfinex","BTCUSD",1743467019837,0.012079,82787.0,82782.0,0.14052]
["bitfinex","BTCUSD",1743467020243,0.012079,82787.0,82782.0,0.13752]
["bitfinex","BTCUSD",1743467020443,0.012079,82787.0,82782.0,0.14052]
["bitfinex","BTCUSD",1743467023053,0.24683741,82790.0,82785.0,0.253667]
["bitfinex","BTCUSD",1743467023283,0.02399817,82790.0,82785.0,0.253667]
["bitfinex","BTCUSD",1743467023433,0.02399817,82790.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743467023434,0.012078,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743467023635,0.03607617,82790.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743467023838,0.01257336,82797.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743467024008,0.02420144,82792.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743467024203,0.24156,82795.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743467024972,0.012078,82793.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743467025176,0.012078,82793.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743467025177,0.253646,82793.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743467025331,0.253646,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743467025538,0.241586,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1743467025736,0.01454085,82787.0,82785.0,0.002]
["bitfinex","BTCUSD",1743467025935,0.13714471,82787.0,82785.0,0.002]
["bitfinex","BTCUSD",1743467026343,0.13714471,82787.0,82783.0,0.13776]
["bitfinex","BTCUSD",1743467026544,0.012078,82790.0,82783.0,0.149839]
["bitfinex","BTCUSD",1743467026772,0.253665,82787.0,82783.0,0.13776]
["bitfinex","BTCUSD",1743467027692,0.253665,82787.0,82783.0,0.14076]
["bitfinex","BTCUSD",1743467027834,0.012079,82784.0,82783.0,0.14076]
["bitfinex","BTCUSD",1743467028251,0.012079,82784.0,82783.0,0.003]
["bitfinex","BTCUSD",1743467028451,0.012079,82784.0,82783.0,0.14068]
["bitfinex","BTCUSD",1743467028647,0.14922371,82784.0,82783.0,0.003]
["bitfinex","BTCUSD",1743467029612,0.01208,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467029828,0.14922471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467030222,0.39083171,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467030626,0.46863171,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467030863,0.39083171,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467032723,0.39083171,82779.0,82778.0,0.0053368]
["bitfinex","BTCUSD",1743467033116,0.39083171,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467033446,0.39083171,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467034480,0.37875171,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467034722,0.663583,82781.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467034938,0.241604,82780.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467035859,0.253684,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467036023,0.253684,82780.0,82778.0,0.0013368]
["bitfinex","BTCUSD",1743467036181,0.01208,82779.0,82778.0,0.0013368]
["bitfinex","BTCUSD",1743467036390,0.14922471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467036631,0.14922471,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467037468,0.14922471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467037663,0.14922471,82779.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467042741,0.4099,82781.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467042742,0.4099,82781.0,82778.0,0.0154168]
["bitfinex","BTCUSD",1743467042943,0.4099,82781.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467043555,0.4099,82781.0,82779.0,0.379604]
["bitfinex","BTCUSD",1743467043802,0.4099,82781.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467044947,0.4099,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743467045513,0.012079,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743467045710,0.253674,82784.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467045976,0.241597,82783.0,82779.0,0.141]
["bitfinex","BTCUSD",1743467046215,0.241597,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467046563,0.241597,82783.0,82780.0,0.003]
["bitfinex","BTCUSD",1743467046738,0.241597,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467047162,0.241597,82783.0,82779.0,0.14]
["bitfinex","BTCUSD",1743467048146,0.012079,82784.0,82779.0,0.393684]
["bitfinex","BTCUSD",1743467048349,0.012079,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743467048576,0.012079,82785.0,82779.0,0.393684]
["bitfinex","BTCUSD",1743467048577,0.253671,82784.0,82779.0,0.393684]
["bitfinex","BTCUSD",1743467049001,0.253677,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467049141,0.024762,82781.0,82779.0,0.141]
["bitfinex","BTCUSD",1743467049346,0.253677,82783.0,82779.0,0.141]
["bitfinex","BTCUSD",1743467049560,0.253677,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467049758,0.253677,82783.0,82779.0,0.14]
["bitfinex","BTCUSD",1743467050159,0.253677,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467051025,0.2538454,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467051560,0.2538454,82783.0,82779.0,0.141]
["bitfinex","BTCUSD",1743467051776,0.2538454,82783.0,82779.0,0.138]
["bitfinex","BTCUSD",1743467052205,0.2538454,82783.0,82779.0,0.141]
["bitfinex","BTCUSD",1743467052637,0.01208,82780.0,82779.0,0.003]
["bitfinex","BTCUSD",1743467052934,0.14922471,82780.0,82779.0,0.003]
["bitfinex","BTCUSD",1743467054644,0.253687,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467054889,0.01208,82780.0,82779.0,0.003]
["bitfinex","BTCUSD",1743467055630,0.253687,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467055834,0.253687,82780.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467056309,0.253687,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467057152,0.253687,82780.0,82779.0,0.003]
["bitfinex","BTCUSD",1743467058516,0.253687,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467058721,0.253687,82780.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467058945,0.253687,82780.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467059085,0.01208,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467059907,0.01208,82779.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467060125,0.01208,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467060523,0.14922471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467062095,0.14922471,82779.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467064154,0.14939311,82779.0,82778.0,0.0033368]
["bitfinex","BTCUSD",1743467064480,0.14939311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467064859,0.14939311,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467065919,0.0122484,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467069160,0.14939311,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467069377,0.53099311,82779.0,82778.0,0.0023368]
["bitfinex","BTCUSD",1743467070705,0.53099311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467071059,0.44939311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467071494,0.3122484,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467072741,0.44939311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467076554,0.52549311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467079213,0.44939311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467082308,0.13714471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467082952,0.14922471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467086622,0.55912471,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467087852,0.55929311,82779.0,82778.0,0.0003368]
["bitfinex","BTCUSD",1743467094677,0.55929311,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467094884,2.15201058,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467095052,0.59788558,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467095604,0.67678558,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467096007,0.72608558,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467097590,0.67295226,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467097764,0.54475226,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467099513,0.55929311,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467101229,0.55929311,82779.0,82778.0,0.0806008]
["bitfinex","BTCUSD",1743467103374,0.55929311,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467106174,0.57820547,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467108167,0.56029311,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467111385,0.59888558,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467112516,0.61779855,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467114097,0.6031144,82779.0,82778.0,8e-07]
["bitfinex","BTCUSD",1743467114294,0.25372,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467114505,0.39086471,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467114697,0.80076471,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467114975,0.81967865,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467115820,0.85599265,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467116020,0.85899265,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467116781,0.8081378,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467116982,0.78922386,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467117173,0.80376471,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467117929,0.80076471,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467118130,0.80176471,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467119840,0.82616337,82768.0,82767.0,5.8e-07]
["bitfinex","BTCUSD",1743467123455,0.80176471,82768.0,82767.0,0.00033738]
["bitfinex","BTCUSD",1743467123604,0.80193311,82768.0,82767.0,0.00033738]
["bitfinex","BTCUSD",1743467126180,0.78739226,82768.0,82767.0,0.08283738]
["bitfinex","BTCUSD",1743467127896,0.78639226,82768.0,82767.0,0.08283738]
["bitfinex","BTCUSD",1743467130162,0.81102047,82768.0,82767.0,0.08283738]
["bitfinex","BTCUSD",1743467130522,0.40112047,82768.0,82767.0,0.08283738]
["bitfinex","BTCUSD",1743467130975,0.41566132,82768.0,82767.0,0.08283738]
["bitfinex","BTCUSD",1743467131148,0.41566132,82768.0,82767.0,0.00033738]
["bitfinex","BTCUSD",1743467133709,0.25376,82755.0,82748.0,0.0795]
["bitfinex","BTCUSD",1743467133941,0.02662485,82749.0,82748.0,0.0795]
["bitfinex","BTCUSD",1743467134145,0.14922871,82749.0,82748.0,0.0795]
["bitfinex","BTCUSD",1743467135449,0.13468786,82749.0,82748.0,0.0795]
["bitfinex","BTCUSD",1743467135842,0.13468786,82749.0,82748.0,0.0805]
["bitfinex","BTCUSD",1743467136048,0.14922871,82749.0,82748.0,0.0805]
["bitfinex","BTCUSD",1743467136482,0.18586543,82749.0,82748.0,0.0808368]
["bitfinex","BTCUSD",1743467136693,0.18586543,82749.0,82748.0,0.0013368]
["bitfinex","BTCUSD",1743467139291,0.18586543,82749.0,82748.0,0.0003368]
["bitfinex","BTCUSD",1743467139597,0.18586543,82749.0,82748.0,0.0013368]
["bitfinex","BTCUSD",1743467141682,0.4099,82755.0,82753.0,0.0804]
["bitfinex","BTCUSD",1743467141858,0.13468786,82754.0,82753.0,0.0804]
["bitfinex","BTCUSD",1743467142062,0.37636786,82754.0,82753.0,0.0804]
["bitfinex","BTCUSD",1743467142263,0.38850534,82754.0,82753.0,0.0804]
["bitfinex","BTCUSD",1743467143106,0.41298609,82754.0,82753.0,0.0814]
["bitfinex","BTCUSD",1743467146337,0.40084861,82754.0,82753.0,0.0814]
["bitfinex","BTCUSD",1743467146544,0.02448075,82754.0,82753.0,0.0814]
["bitfinex","BTCUSD",1743467147019,0.02448075,82754.0,82753.0,0.1269]
["bitfinex","BTCUSD",1743467147272,0.03656475,82754.0,82753.0,0.1269]
["bitfinex","BTCUSD",1743467147996,0.03656475,82754.0,82753.0,0.1272368]
["bitfinex","BTCUSD",1743467154793,0.253759,82756.0,82753.0,0.1272368]
["bitfinex","BTCUSD",1743467154962,0.241645,82766.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743467155165,0.012082,82763.0,82762.0,0.047]
["bitfinex","BTCUSD",1743467155371,0.253735,82763.0,82762.0,0.047]
["bitfinex","BTCUSD",1743467155767,0.27791913,82763.0,82762.0,0.047]
["bitfinex","BTCUSD",1743467156439,0.27791913,82763.0,82762.0,0.051]
["bitfinex","BTCUSD",1743467156975,0.2902045,82763.0,82762.0,0.051]
["bitfinex","BTCUSD",1743467162880,0.27791913,82763.0,82762.0,0.051]
["bitfinex","BTCUSD",1743467163033,0.27791913,82763.0,82762.0,0.1276]
["bitfinex","BTCUSD",1743467163238,0.0001684,82767.0,82762.0,0.1276]
["bitfinex","BTCUSD",1743467163439,0.0122504,82767.0,82762.0,0.1276]
["bitfinex","BTCUSD",1743467163658,0.012082,82764.0,82762.0,0.1276]
["bitfinex","BTCUSD",1743467163859,0.253735,82763.0,82762.0,0.1276]
["bitfinex","BTCUSD",1743467165417,0.253735,82763.0,82762.0,0.1236]
["bitfinex","BTCUSD",1743467165814,0.253735,82763.0,82762.0,0.1256]
["bitfinex","BTCUSD",1743467166055,0.253735,82763.0,82762.0,0.1236]
["bitfinex","BTCUSD",1743467166434,0.253735,82763.0,82762.0,0.1266]
["bitfinex","BTCUSD",1743467169317,0.012082,82763.0,82762.0,0.1266]
["bitfinex","BTCUSD",1743467170471,0.253735,82764.0,82762.0,0.1266]
["bitfinex","BTCUSD",1743467171747,0.253735,82764.0,82762.0,0.1236]
["bitfinex","BTCUSD",1743467171905,0.253735,82764.0,82762.0,0.1266]
["bitfinex","BTCUSD",1743467178862,0.253729,82766.0,82762.0,0.1266]
["bitfinex","BTCUSD",1743467179066,0.0001684,82767.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743467179280,0.0001684,82767.0,82766.0,0.228962]
["bitfinex","BTCUSD",1743467179493,0.0001684,82767.0,82766.0,0.278862]
["bitfinex","BTCUSD",1743467180562,0.0001684,82767.0,82766.0,0.29014186]
["bitfinex","BTCUSD",1743467180770,0.0001684,82767.0,82766.0,0.29414186]
["bitfinex","BTCUSD",1743467182144,0.0001684,82767.0,82766.0,0.282862]
["bitfinex","BTCUSD",1743467184816,0.0001684,82767.0,82766.0,0.582862]
["bitfinex","BTCUSD",1743467185792,0.0001684,82767.0,82766.0,1.082862]
["bitfinex","BTCUSD",1743467186201,0.0001684,82767.0,82766.0,1.09013208]
["bitfinex","BTCUSD",1743467186529,0.0001684,82767.0,82766.0,1.09613208]
["bitfinex","BTCUSD",1743467196943,0.0001684,82767.0,82766.0,0.95965208]
["bitfinex","BTCUSD",1743467197430,0.0001684,82767.0,82766.0,1.08401008]
["bitfinex","BTCUSD",1743467197780,0.2418104,82767.0,82766.0,0.58401008]
["bitfinex","BTCUSD",1743467197980,0.0001684,82767.0,82766.0,0.58401008]
["bitfinex","BTCUSD",1743467198428,0.2418104,82767.0,82766.0,0.31727008]
["bitfinex","BTCUSD",1743467198850,0.2538924,82767.0,82766.0,0.45371008]
["bitfinex","BTCUSD",1743467200772,0.0001684,82767.0,82766.0,0.45371008]
["bitfinex","BTCUSD",1743467200926,0.00046378,82768.0,82766.0,0.45371008]
["bitfinex","BTCUSD",1743467201133,0.253711,82772.0,82767.0,0.3]
["bitfinex","BTCUSD",1743467201333,0.012081,82771.0,82767.0,0.3]
["bitfinex","BTCUSD",1743467201580,0.253714,82771.0,82767.0,0.3]
["bitfinex","BTCUSD",1743467202291,0.253717,82770.0,82767.0,0.3]
["bitfinex","BTCUSD",1743467202735,0.253717,82770.0,82767.0,0.305]
["bitfinex","BTCUSD",1743467203514,0.012081,82770.0,82767.0,0.305]
["bitfinex","BTCUSD",1743467203721,0.25375535,82772.0,82767.0,0.305]
["bitfinex","BTCUSD",1743467204176,4.635e-05,82772.0,82769.0,0.3]
["bitfinex","BTCUSD",1743467205439,4.635e-05,82772.0,82768.0,0.3]
["bitfinex","BTCUSD",1743467205820,4.635e-05,82772.0,82768.0,0.541637]
["bitfinex","BTCUSD",1743467206053,4.635e-05,82772.0,82769.0,0.005]
["bitfinex","BTCUSD",1743467206279,4.635e-05,82772.0,82768.0,0.553718]
["bitfinex","BTCUSD",1743467207433,4.635e-05,82772.0,82769.0,0.01127466]
["bitfinex","BTCUSD",1743467208241,0.012081,82771.0,82769.0,0.01127466]
["bitfinex","BTCUSD",1743467208592,4.635e-05,82772.0,82769.0,0.01127466]
["bitfinex","BTCUSD",1743467208787,4.635e-05,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743467209002,4.635e-05,82772.0,82771.0,0.090181]
["bitfinex","BTCUSD",1743467209227,4.635e-05,82772.0,82771.0,0.135381]
["bitfinex","BTCUSD",1743467209776,4.635e-05,82772.0,82771.0,0.435381]
["bitfinex","BTCUSD",1743467209983,4.635e-05,82772.0,82771.0,0.55798486]
["bitfinex","BTCUSD",1743467210403,4.635e-05,82772.0,82771.0,1.08166934]
["bitfinex","BTCUSD",1743467211378,4.635e-05,82772.0,82771.0,1.06926493]
["bitfinex","BTCUSD",1743467211556,4.635e-05,82772.0,82771.0,1.0832826]
["bitfinex","BTCUSD",1743467211924,4.635e-05,82772.0,82771.0,1.0782826]
["bitfinex","BTCUSD",1743467212144,4.635e-05,82772.0,82771.0,1.09029816]
["bitfinex","BTCUSD",1743467212697,4.635e-05,82772.0,82771.0,1.11285831]
["bitfinex","BTCUSD",1743467215917,4.635e-05,82772.0,82771.0,1.09029816]
["bitfinex","BTCUSD",1743467218585,4.635e-05,82772.0,82771.0,1.0782826]
["bitfinex","BTCUSD",1743467220313,4.635e-05,82772.0,82771.0,1.2147226]
["bitfinex","BTCUSD",1743467222167,4.635e-05,82772.0,82771.0,1.20570493]
["bitfinex","BTCUSD",1743467224652,4.635e-05,82772.0,82771.0,1.60570493]
["bitfinex","BTCUSD",1743467225299,4.635e-05,82772.0,82771.0,1.61470565]
["bitfinex","BTCUSD",1743467227352,4.635e-05,82772.0,82771.0,2.03070565]
["bitfinex","BTCUSD",1743467227560,3.5e-07,82772.0,82771.0,2.03070565]
["bitfinex","BTCUSD",1743467227768,1.5e-07,82779.0,82778.0,0.68079]
["bitfinex","BTCUSD",1743467227904,1.5e-07,82779.0,82778.0,0.80339386]
["bitfinex","BTCUSD",1743467228306,5.5e-07,82783.0,82782.0,0.680777]
["bitfinex","BTCUSD",1743467228544,5.5e-07,82783.0,82782.0,1.21938086]
["bitfinex","BTCUSD",1743467229237,5.5e-07,82783.0,82782.0,1.71938086]
["bitfinex","BTCUSD",1743467229644,5.5e-07,82783.0,82782.0,1.72838158]
["bitfinex","BTCUSD",1743467230057,5.5e-07,82783.0,82782.0,1.76215428]
["bitfinex","BTCUSD",1743467230276,4.688e-05,82783.0,82782.0,1.76215428]
["bitfinex","BTCUSD",1743467231221,4.688e-05,82783.0,82782.0,1.77653773]
["bitfinex","BTCUSD",1743467231379,8.8e-07,82783.0,82782.0,1.7540451]
["bitfinex","BTCUSD",1743467231938,8.8e-07,82783.0,82782.0,2.1540451]
["bitfinex","BTCUSD",1743467232874,8.8e-07,82783.0,82782.0,2.16323838]
["bitfinex","BTCUSD",1743467234453,8.8e-07,82802.0,82801.0,0.670342]
["bitfinex","BTCUSD",1743467234653,4.722e-05,82802.0,82801.0,2.18323224]
["bitfinex","BTCUSD",1743467235279,2.2e-07,82802.0,82801.0,2.18323224]
["bitfinex","BTCUSD",1743467235521,2.2e-07,82802.0,82801.0,2.58323224]
["bitfinex","BTCUSD",1743467235724,2.2e-07,82802.0,82801.0,2.59823296]
["bitfinex","BTCUSD",1743467236216,2.2e-07,82802.0,82801.0,3.09823296]
["bitfinex","BTCUSD",1743467236783,2.2e-07,82802.0,82801.0,3.11258118]
["bitfinex","BTCUSD",1743467237199,2.2e-07,82802.0,82801.0,3.11786125]
["bitfinex","BTCUSD",1743467238677,2.2e-07,82809.0,82808.0,0.553598]
["bitfinex","BTCUSD",1743467238883,2.2e-07,82809.0,82808.0,0.80070186]
["bitfinex","BTCUSD",1743467239306,2.2e-07,82809.0,82808.0,1.20070186]
["bitfinex","BTCUSD",1743467239873,2.2e-07,82809.0,82808.0,1.70070186]
["bitfinex","BTCUSD",1743467240551,2.2e-07,82809.0,82808.0,1.70978701]
["bitfinex","BTCUSD",1743467240749,2.2e-07,82809.0,82808.0,1.72706708]
["bitfinex","BTCUSD",1743467241552,2.2e-07,82809.0,82808.0,1.7360678]
["bitfinex","BTCUSD",1743467242829,2.2e-07,82809.0,82808.0,1.8724278]
["bitfinex","BTCUSD",1743467243647,2.2e-07,82809.0,82808.0,1.90832175]
["bitfinex","BTCUSD",1743467244050,2.2e-07,82809.0,82808.0,2.53504175]
["bitfinex","BTCUSD",1743467247263,0.00016852,82809.0,82808.0,2.53504175]
["bitfinex","BTCUSD",1743467252899,5.2e-07,82809.0,82808.0,2.53504175]
["bitfinex","BTCUSD",1743467253616,5.2e-07,82809.0,82808.0,2.54937427]
["bitfinex","BTCUSD",1743467253841,5.2e-07,82809.0,82808.0,2.96537427]
["bitfinex","BTCUSD",1743467256865,0.0002,82820.0,82819.0,0.553564]
["bitfinex","BTCUSD",1743467257036,0.0002,82820.0,82819.0,0.87505724]
["bitfinex","BTCUSD",1743467257430,0.0002,82820.0,82819.0,1.27505724]
["bitfinex","BTCUSD",1743467257660,0.0002,82820.0,82819.0,1.77505724]
["bitfinex","BTCUSD",1743467258438,0.0002,82820.0,82819.0,1.78005724]
["bitfinex","BTCUSD",1743467259031,0.0002,82820.0,82819.0,1.78905796]
["bitfinex","BTCUSD",1743467259759,0.0002,82820.0,82819.0,1.87873803]
["bitfinex","BTCUSD",1743467259902,0.0002,82820.0,82819.0,1.92463803]
["bitfinex","BTCUSD",1743467260533,0.0002,82820.0,82819.0,1.93900936]
["bitfinex","BTCUSD",1743467261264,0.0002,82820.0,82819.0,1.93400936]
["bitfinex","BTCUSD",1743467262450,0.0002,82820.0,82819.0,2.35000936]
["bitfinex","BTCUSD",1743467262987,0.0002,82820.0,82819.0,2.33872929]
["bitfinex","BTCUSD",1743467263895,0.0002,82820.0,82819.0,2.34996669]
["bitfinex","BTCUSD",1743467273007,0.004,82839.0,82831.0,0.553527]
["bitfinex","BTCUSD",1743467273218,0.00030733,82832.0,82831.0,0.81245086]
["bitfinex","BTCUSD",1743467273789,0.00030733,82832.0,82831.0,0.82145158]
["bitfinex","BTCUSD",1743467274144,0.00030733,82832.0,82831.0,1.79525158]
["bitfinex","BTCUSD",1743467274544,0.00030733,82832.0,82831.0,1.83124182]
["bitfinex","BTCUSD",1743467274743,0.00030733,82832.0,82831.0,1.83724182]
["bitfinex","BTCUSD",1743467274939,0.00030733,82832.0,82831.0,1.84847922]
["bitfinex","BTCUSD",1743467275377,0.00030733,82832.0,82831.0,1.86285055]
["bitfinex","BTCUSD",1743467275810,0.00030733,82832.0,82831.0,1.82686031]
["bitfinex","BTCUSD",1743467276020,0.00030733,82832.0,82831.0,2.24286031]
["bitfinex","BTCUSD",1743467276210,3.3e-07,82832.0,82831.0,2.29116031]
["bitfinex","BTCUSD",1743467276616,3.3e-07,82832.0,82831.0,2.69116031]
["bitfinex","BTCUSD",1743467276853,3.3e-07,82832.0,82831.0,2.77106031]
["bitfinex","BTCUSD",1743467277398,3.3e-07,82832.0,82831.0,2.76506031]
["bitfinex","BTCUSD",1743467277803,3.3e-07,82832.0,82831.0,3.41532532]
["bitfinex","BTCUSD",1743467278939,3.3e-07,82832.0,82831.0,3.42450484]
["bitfinex","BTCUSD",1743467280266,3.3e-07,82832.0,82831.0,3.46044203]
["bitfinex","BTCUSD",1743467282569,3.3e-07,82832.0,82831.0,3.42450484]
["bitfinex","BTCUSD",1743467285236,0.00016873,82832.0,82831.0,3.42450484]
["bitfinex","BTCUSD",1743467285640,0.00016873,82832.0,82831.0,3.42446484]
["bitfinex","BTCUSD",1743467287561,0.00016873,82832.0,82831.0,3.28818484]
["bitfinex","BTCUSD",1743467287864,0.00016873,82832.0,82831.0,3.42446484]
["bitfinex","BTCUSD",1743467289676,0.00016873,82832.0,82831.0,3.28818484]
["bitfinex","BTCUSD",1743467289834,0.00016873,82832.0,82831.0,3.13627983]
["bitfinex","BTCUSD",1743467290042,0.00016873,82832.0,82831.0,3.27255983]
["bitfinex","BTCUSD",1743467292002,0.00016873,82832.0,82831.0,3.14995597]
["bitfinex","BTCUSD",1743467292204,0.00016873,82832.0,82831.0,3.27255983]
["bitfinex","BTCUSD",1743467293532,0.00016873,82832.0,82831.0,3.2581885]
["bitfinex","BTCUSD",1743467293674,0.00016873,82832.0,82831.0,2.73558464]
["bitfinex","BTCUSD",1743467294316,0.00016873,82832.0,82831.0,2.72658392]
["bitfinex","BTCUSD",1743467294835,0.00016873,82832.0,82831.0,2.73557575]
["bitfinex","BTCUSD",1743467294982,0.00016873,82832.0,82831.0,2.77154569]
["bitfinex","BTCUSD",1743467295536,0.00016873,82832.0,82831.0,1.85228617]
["bitfinex","BTCUSD",1743467295737,0.00016873,82832.0,82831.0,1.73503917]
["bitfinex","BTCUSD",1743467295950,0.00016873,82832.0,82831.0,2.28856617]
["bitfinex","BTCUSD",1743467296251,0.00016873,82832.0,82831.0,2.25259623]
["bitfinex","BTCUSD",1743467296500,0.00016873,82832.0,82831.0,2.2439412]
["bitfinex","BTCUSD",1743467296666,0.00016873,82832.0,82831.0,2.2499412]
["bitfinex","BTCUSD",1743467296888,0.00016873,82832.0,82831.0,2.2439412]
["bitfinex","BTCUSD",1743467297024,0.00016873,82832.0,82831.0,2.2499412]
["bitfinex","BTCUSD",1743467297364,0.00016873,82832.0,82831.0,2.2439412]
["bitfinex","BTCUSD",1743467297769,0.29999273,82832.0,82831.0,1.5691768]
["bitfinex","BTCUSD",1743467297967,0.29999273,82832.0,82831.0,1.0691768]
["bitfinex","BTCUSD",1743467298166,0.29999273,82832.0,82831.0,0.7691768]
["bitfinex","BTCUSD",1743467299479,0.29999273,82832.0,82831.0,0.7631768]
["bitfinex","BTCUSD",1743467299829,0.29999273,82832.0,82831.0,0.7671768]
["bitfinex","BTCUSD",1743467300866,0.04646873,82832.0,82831.0,0.7671768]
["bitfinex","BTCUSD",1743467301456,0.04646873,82832.0,82831.0,0.6308968]
["bitfinex","BTCUSD",1743467301661,0.04646873,82832.0,82831.0,0.1406168]
["bitfinex","BTCUSD",1743467302270,0.28792073,82832.0,82831.0,0.1406168]
["bitfinex","BTCUSD",1743467302818,0.04646873,82832.0,82831.0,0.1406168]
["bitfinex","BTCUSD",1743467304955,0.05854073,82832.0,82831.0,0.1406168]
["bitfinex","BTCUSD",1743467306518,0.05854073,82832.0,82831.0,0.0043368]
["bitfinex","BTCUSD",1743467306721,0.05854073,82832.0,82831.0,0.1406168]
["bitfinex","BTCUSD",1743467309735,0.01224073,82832.0,82831.0,0.1406168]
["bitfinex","BTCUSD",1743467316134,0.01224073,82832.0,82831.0,0.0043368]
["bitfinex","BTCUSD",1743467316259,0.01224073,82832.0,82831.0,0.1406568]
["bitfinex","BTCUSD",1743467320658,0.13484459,82832.0,82831.0,0.0043368]
["bitfinex","BTCUSD",1743467320856,0.14938544,82832.0,82831.0,0.0043368]
["bitfinex","BTCUSD",1743467321057,0.71867169,82832.0,82831.0,8e-07]
["bitfinex","BTCUSD",1743467321289,1.45511769,82832.0,82831.0,8e-07]
["bitfinex","BTCUSD",1743467321446,0.71867169,82832.0,82831.0,8e-07]
["bitfinex","BTCUSD",1743467321884,0.67978544,82832.0,82831.0,8e-07]
["bitfinex","BTCUSD",1743467322225,0.67978544,82832.0,82814.0,0.13632]
["bitfinex","BTCUSD",1743467322226,0.012075,82815.0,82814.0,0.13632]
["bitfinex","BTCUSD",1743467322422,0.253577,82815.0,82814.0,0.13632]
["bitfinex","BTCUSD",1743467322949,0.253591,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467323158,0.37619486,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467323538,0.39073571,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467323734,0.37619486,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467325543,0.37619486,82810.0,82809.0,0.0023366]
["bitfinex","BTCUSD",1743467328071,0.39998825,82810.0,82809.0,0.0023366]
["bitfinex","BTCUSD",1743467334691,0.012074,82817.0,82809.0,0.0144116]
["bitfinex","BTCUSD",1743467334893,0.012075,82812.0,82809.0,0.0023366]
["bitfinex","BTCUSD",1743467335102,0.012075,82812.0,82810.0,0.13632]
["bitfinex","BTCUSD",1743467336063,0.253588,82811.0,82810.0,0.13632]
["bitfinex","BTCUSD",1743467336405,0.012075,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467336790,0.14921971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467338794,0.23081971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467338999,0.23081971,82810.0,82809.0,0.0023366]
["bitfinex","BTCUSD",1743467339168,0.23081971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467342174,0.23181971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467342935,0.23081971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467343336,0.23181971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467344558,0.64171971,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467345732,0.77020571,82810.0,82809.0,0.0003366]
["bitfinex","BTCUSD",1743467350628,0.77020571,82810.0,82809.0,6e-07]
["bitfinex","BTCUSD",1743467350797,1.54990885,82809.0,82808.0,2e-07]
["bitfinex","BTCUSD",1743467351014,0.42962496,82809.0,82808.0,2e-07]
["bitfinex","BTCUSD",1743467353009,0.43062496,82809.0,82808.0,2e-07]
["bitfinex","BTCUSD",1743467353804,0.42962496,82809.0,82808.0,2e-07]
["bitfinex","BTCUSD",1743467354009,0.43162496,82809.0,82808.0,2e-07]
["bitfinex","BTCUSD",1743467355384,0.26815785,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743467355586,0.80066171,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743467355951,0.88006171,82802.0,82801.0,8e-07]
["bitfinex","BTCUSD",1743467356670,0.88006171,82802.0,82801.0,5e-07]
["bitfinex","BTCUSD",1743467357075,0.91894796,82802.0,82801.0,5e-07]
["bitfinex","BTCUSD",1743467359087,1.21894796,82802.0,82801.0,5e-07]
["bitfinex","BTCUSD",1743467359283,1.22094796,82802.0,82801.0,5e-07]
["bitfinex","BTCUSD",1743467360157,0.01208,82775.0,82774.0,0.0455]
["bitfinex","BTCUSD",1743467360327,0.39084271,82775.0,82774.0,0.0455]
["bitfinex","BTCUSD",1743467360547,0.39084271,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467360924,0.80074271,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467361129,1.36125771,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467362327,1.36125771,82775.0,82774.0,0.00204634]
["bitfinex","BTCUSD",1743467362747,1.36125771,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467362946,1.37148252,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467363345,0.81096752,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467363682,1.51429952,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467364243,1.47703752,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467364650,1.48897503,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467365454,1.47834303,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467365857,1.50233499,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467367801,1.49311018,82775.0,82774.0,4.634e-05]
["bitfinex","BTCUSD",1743467369018,1.49311018,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467371464,1.28736047,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467371875,1.29944047,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467372476,1.31835496,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467373654,1.33289581,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467376097,1.08470881,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467376322,1.04015181,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467378318,1.02123732,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467380578,1.24073632,82775.0,82774.0,0.00038314]
["bitfinex","BTCUSD",1743467380787,1.24073632,82775.0,82774.0,1.4e-07]
["bitfinex","BTCUSD",1743467380988,0.65854332,82775.0,82774.0,1.4e-07]
["bitfinex","BTCUSD",1743467381290,0.253708,82772.0,82771.0,9.4e-07]
["bitfinex","BTCUSD",1743467381593,0.39085271,82772.0,82771.0,2.7e-07]
["bitfinex","BTCUSD",1743467382749,0.80075271,82772.0,82771.0,2.7e-07]
["bitfinex","BTCUSD",1743467382985,0.80375271,82772.0,82771.0,2.7e-07]
["bitfinex","BTCUSD",1743467387438,0.84006371,82772.0,82771.0,2.7e-07]
["bitfinex","BTCUSD",1743467390077,0.85897965,82772.0,82771.0,2.7e-07]
["bitfinex","BTCUSD",1743467393414,0.85897965,82772.0,82771.0,0.00033727]
["bitfinex","BTCUSD",1743467393723,0.85914815,82772.0,82771.0,0.00033727]
["bitfinex","BTCUSD",1743467395852,1.51976515,82772.0,82771.0,0.00033727]
["bitfinex","BTCUSD",1743467396057,1.51976515,82772.0,82758.0,0.0464]
["bitfinex","BTCUSD",1743467396058,0.253717,82769.0,82768.0,1e-08]
["bitfinex","BTCUSD",1743467396261,0.39086171,82769.0,82768.0,1e-08]
["bitfinex","BTCUSD",1743467397688,0.42717271,82769.0,82768.0,1e-08]
["bitfinex","BTCUSD",1743467398696,0.42917271,82769.0,82768.0,1e-08]
["bitfinex","BTCUSD",1743467400335,0.83907271,82769.0,82768.0,1e-08]
["bitfinex","BTCUSD",1743467401016,0.241677,82755.0,82751.0,6e-07]
["bitfinex","BTCUSD",1743467401218,0.241677,82755.0,82729.0,0.6276166]
["bitfinex","BTCUSD",1743467401219,0.253778,82749.0,82748.0,4e-07]
["bitfinex","BTCUSD",1743467401427,0.39092271,82749.0,82748.0,4e-07]
["bitfinex","BTCUSD",1743467401637,0.39092271,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467401985,0.39576571,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467402398,1.92627,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467402594,1.924828,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467402838,1.93406282,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467403038,1.91668682,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467403240,1.88492182,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467403578,1.78838882,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467403803,1.70169682,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467404617,1.31300682,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467404821,0.577235,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467405235,0.531612,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467405858,0.417686,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467406078,0.827586,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467408428,0.80866571,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467408894,1.76479371,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467409050,1.40133071,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467409886,1.11536571,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467410088,1.09800271,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467410244,1.08257071,82749.0,82748.0,0.00046418]
["bitfinex","BTCUSD",1743467416819,1.08257071,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467416974,0.80866571,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467421362,0.82758602,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467427508,0.80866571,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467428925,0.80883411,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467432463,0.38439326,82749.0,82748.0,0.12910018]
["bitfinex","BTCUSD",1743467432656,0.2569464,82749.0,82748.0,0.12910018]
["bitfinex","BTCUSD",1743467432796,0.0031684,82749.0,82748.0,0.12910018]
["bitfinex","BTCUSD",1743467433686,0.0031684,82749.0,82748.0,0.37079718]
["bitfinex","BTCUSD",1743467434047,0.0001684,82749.0,82748.0,0.37079718]
["bitfinex","BTCUSD",1743467434194,0.0011684,82749.0,82748.0,0.37079718]
["bitfinex","BTCUSD",1743467434412,0.0001684,82749.0,82748.0,0.12910018]
["bitfinex","BTCUSD",1743467435468,0.0001684,82749.0,82748.0,0.38288118]
["bitfinex","BTCUSD",1743467436647,0.0001684,82749.0,82748.0,0.14118418]
["bitfinex","BTCUSD",1743467436846,0.0001684,82749.0,82748.0,0.12910018]
["bitfinex","BTCUSD",1743467437745,0.0001684,82749.0,82748.0,0.14118418]
["bitfinex","BTCUSD",1743467438771,0.0001684,82749.0,82748.0,0.14360079]
["bitfinex","BTCUSD",1743467442918,0.0001684,82749.0,82748.0,0.14118418]
["bitfinex","BTCUSD",1743467447858,0.0001684,82749.0,82748.0,0.14360081]
["bitfinex","BTCUSD",1743467448238,0.0001684,82749.0,82748.0,0.44360081]
["bitfinex","BTCUSD",1743467448433,0.0001684,82749.0,82748.0,0.44118418]
["bitfinex","BTCUSD",1743467448635,0.0001684,82749.0,82748.0,0.94118418]
["bitfinex","BTCUSD",1743467449682,0.0011684,82749.0,82748.0,0.94218418]
["bitfinex","BTCUSD",1743467449854,0.0011684,82749.0,82748.0,0.95134111]
["bitfinex","BTCUSD",1743467450057,0.0011684,82749.0,82748.0,1.07854418]
["bitfinex","BTCUSD",1743467450261,0.0011684,82749.0,82748.0,0.94218418]
["bitfinex","BTCUSD",1743467450473,0.0011684,82749.0,82748.0,1.07854418]
["bitfinex","BTCUSD",1743467451545,0.0011684,82749.0,82748.0,1.06646018]
["bitfinex","BTCUSD",1743467451899,0.0011684,82749.0,82748.0,1.07854418]
["bitfinex","BTCUSD",1743467452104,0.0001684,82749.0,82748.0,1.07754418]
["bitfinex","BTCUSD",1743467452514,0.0001684,82749.0,82748.0,1.08254418]
["bitfinex","BTCUSD",1743467454730,0.0001684,82749.0,82748.0,1.07046018]
["bitfinex","BTCUSD",1743467454937,0.0001684,82749.0,82748.0,0.63410018]
["bitfinex","BTCUSD",1743467454938,0.0122524,82749.0,82748.0,0.63410018]
["bitfinex","BTCUSD",1743467455154,0.13485626,82749.0,82748.0,0.50500018]
["bitfinex","BTCUSD",1743467455289,0.13485626,82749.0,82748.0,0.00500018]
["bitfinex","BTCUSD",1743467455491,0.14939711,82749.0,82748.0,0.00500018]
["bitfinex","BTCUSD",1743467455690,0.17374204,82749.0,82748.0,0.00500018]
["bitfinex","BTCUSD",1743467456257,0.17374204,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467456608,0.22244204,82749.0,82748.0,1.8e-07]
["bitfinex","BTCUSD",1743467456814,0.012086,82735.0,82734.0,0.13636]
["bitfinex","BTCUSD",1743467457017,0.13468986,82735.0,82734.0,0.13640635]
["bitfinex","BTCUSD",1743467457806,0.37642486,82735.0,82734.0,0.13640635]
["bitfinex","BTCUSD",1743467458636,0.39096571,82735.0,82734.0,0.13640635]
["bitfinex","BTCUSD",1743467458840,0.39096571,82735.0,82734.0,0.13840635]
["bitfinex","BTCUSD",1743467461197,0.41532269,82735.0,82734.0,0.13840635]
["bitfinex","BTCUSD",1743467461407,0.41532269,82735.0,82734.0,0.00204635]
["bitfinex","BTCUSD",1743467462418,0.012085,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743467462591,0.012085,82741.0,82737.0,0.048]
["bitfinex","BTCUSD",1743467462800,0.241723,82740.0,82737.0,0.048]
["bitfinex","BTCUSD",1743467463421,0.241715,82742.0,82737.0,0.048]
["bitfinex","BTCUSD",1743467463622,0.0122525,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743467463845,0.241692,82750.0,82745.0,0.378066]
["bitfinex","BTCUSD",1743467464042,0.0001685,82751.0,82745.0,0.148445]
["bitfinex","BTCUSD",1743467464384,0.241691,82750.0,82746.0,0.0769]
["bitfinex","BTCUSD",1743467464492,0.0122524,82749.0,82746.0,0.0769]
["bitfinex","BTCUSD",1743467464924,0.0001684,82749.0,82746.0,0.0769]
["bitfinex","BTCUSD",1743467465235,0.0001684,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743467466473,0.0001684,82749.0,82748.0,0.01450072]
["bitfinex","BTCUSD",1743467466678,0.0001684,82749.0,82748.0,0.0165006]
["bitfinex","BTCUSD",1743467468071,0.0001684,82749.0,82748.0,0.0145006]
["bitfinex","BTCUSD",1743467468347,0.0001684,82749.0,82748.0,0.0195006]
["bitfinex","BTCUSD",1743467469411,0.0001684,82749.0,82748.0,0.57100446]
["bitfinex","BTCUSD",1743467469589,0.0001684,82749.0,82748.0,1.06858786]
["bitfinex","BTCUSD",1743467470614,0.0001684,82749.0,82748.0,1.07458786]
["bitfinex","BTCUSD",1743467471461,0.0001684,82749.0,82748.0,1.06858786]
["bitfinex","BTCUSD",1743467471670,0.0001684,82749.0,82748.0,1.06358786]
["bitfinex","BTCUSD",1743467471998,0.0011684,82749.0,82748.0,1.07458786]
["bitfinex","BTCUSD",1743467472147,0.0001684,82749.0,82748.0,1.06958786]
["bitfinex","BTCUSD",1743467472493,0.0051684,82749.0,82748.0,1.06958786]
["bitfinex","BTCUSD",1743467472987,0.0001684,82749.0,82748.0,1.07856803]
["bitfinex","BTCUSD",1743467473348,0.0001684,82749.0,82748.0,1.21488803]
["bitfinex","BTCUSD",1743467473554,0.0001684,82749.0,82748.0,1.61488803]
["bitfinex","BTCUSD",1743467473741,0.0001684,82749.0,82748.0,1.20888803]
["bitfinex","BTCUSD",1743467480653,0.0001684,82749.0,82748.0,1.60888803]
["bitfinex","BTCUSD",1743467484060,0.0001684,82749.0,82748.0,2.23604803]
["bitfinex","BTCUSD",1743467487845,0.0001684,82749.0,82748.0,2.23638483]
["bitfinex","BTCUSD",1743467490122,0.0001684,82749.0,82748.0,2.25074884]
["bitfinex","BTCUSD",1743467492024,4e-07,82749.0,82748.0,2.25074884]
["bitfinex","BTCUSD",1743467492236,0.0001684,82802.0,82801.0,0.553619]
["bitfinex","BTCUSD",1743467492435,0.0001684,82802.0,82801.0,0.689899]
["bitfinex","BTCUSD",1743467492935,0.0001684,82802.0,82801.0,1.089899]
["bitfinex","BTCUSD",1743467493254,0.0001684,82802.0,82801.0,1.21250286]
["bitfinex","BTCUSD",1743467493467,0.00063187,82802.0,82801.0,1.21250286]
["bitfinex","BTCUSD",1743467493668,0.00063187,82802.0,82801.0,1.71250286]
["bitfinex","BTCUSD",1743467493871,0.00063187,82802.0,82801.0,1.71850286]
["bitfinex","BTCUSD",1743467494471,0.00163187,82802.0,82801.0,1.71850286]
["bitfinex","BTCUSD",1743467494709,0.00063187,82802.0,82801.0,1.71850286]
["bitfinex","BTCUSD",1743467495105,0.00063187,82802.0,82801.0,1.72350286]
["bitfinex","BTCUSD",1743467496606,0.00063187,82802.0,82801.0,1.464619]
["bitfinex","BTCUSD",1743467496868,0.00063187,82802.0,82801.0,1.600899]
["bitfinex","BTCUSD",1743467497077,0.00063187,82802.0,82801.0,1.200899]
["bitfinex","BTCUSD",1743467500193,0.00063187,82802.0,82801.0,1.064619]
["bitfinex","BTCUSD",1743467500433,0.00063187,82802.0,82801.0,1.200859]
["bitfinex","BTCUSD",1743467500799,0.00063187,82802.0,82801.0,0.94724]
["bitfinex","BTCUSD",1743467501426,0.00063187,82802.0,82801.0,0.44724]
["bitfinex","BTCUSD",1743467502040,0.00063187,82802.0,82801.0,0.459317]
["bitfinex","BTCUSD",1743467504940,0.00063187,82802.0,82801.0,0.959317]
["bitfinex","BTCUSD",1743467505788,0.00063187,82802.0,82801.0,0.823077]
["bitfinex","BTCUSD",1743467505993,0.00063187,82802.0,82801.0,1.188782]
["bitfinex","BTCUSD",1743467506544,0.00063187,82802.0,82801.0,0.94724]
["bitfinex","BTCUSD",1743467506785,0.00063187,82802.0,82801.0,1.200859]
["bitfinex","BTCUSD",1743467507168,0.00063187,82802.0,82801.0,0.959317]
["bitfinex","BTCUSD",1743467507566,0.00063187,82802.0,82801.0,0.94724]
["bitfinex","BTCUSD",1743467507768,0.30304887,82802.0,82801.0,0.64724]
["bitfinex","BTCUSD",1743467508002,0.42565273,82802.0,82801.0,0.511]
["bitfinex","BTCUSD",1743467508200,0.42565273,82802.0,82801.0,0.011]
["bitfinex","BTCUSD",1743467508687,0.42565273,82802.0,82801.0,0.006]
["bitfinex","BTCUSD",1743467508905,0.18411273,82802.0,82801.0,0.006]
["bitfinex","BTCUSD",1743467509104,0.42565273,82802.0,82801.0,0.003]
["bitfinex","BTCUSD",1743467509565,0.42565273,82802.0,82801.0,0.007]
["bitfinex","BTCUSD",1743467509767,0.44019358,82802.0,82801.0,0.007]
["bitfinex","BTCUSD",1743467509991,0.52199358,82802.0,82801.0,0.007]
["bitfinex","BTCUSD",1743467510592,0.52199358,82802.0,82801.0,0.003]
["bitfinex","BTCUSD",1743467511015,0.52199358,82802.0,82792.0,0.13624]
["bitfinex","BTCUSD",1743467511016,0.253644,82793.0,82792.0,0.13624]
["bitfinex","BTCUSD",1743467511156,0.47258871,82793.0,82792.0,0.13624]
["bitfinex","BTCUSD",1743467512405,0.47258871,82793.0,82792.0,0.13724]
["bitfinex","BTCUSD",1743467513572,0.47258871,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1743467513782,0.253677,82782.0,82781.0,0.13624]
["bitfinex","BTCUSD",1743467514818,0.253677,82782.0,82781.0,0.14224]
["bitfinex","BTCUSD",1743467515028,0.241594,82784.0,82781.0,0.14624]
["bitfinex","BTCUSD",1743467515993,0.012079,82788.0,82781.0,0.14624]
["bitfinex","BTCUSD",1743467516141,0.012079,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743467516349,0.012079,82787.0,82782.0,0.377838]
["bitfinex","BTCUSD",1743467516801,0.13714471,82793.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743467516975,0.12260386,82792.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743467517359,0.12260386,82792.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743467517995,0.241577,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743467518372,0.253655,82790.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743467518772,0.253655,82790.0,82784.0,0.253668]
["bitfinex","BTCUSD",1743467518983,0.253658,82789.0,82784.0,0.253668]
["bitfinex","BTCUSD",1743467519178,0.012078,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743467519429,0.02443821,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743467519805,0.26601521,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743467520032,0.26601521,82790.0,82788.0,0.003]
["bitfinex","BTCUSD",1743467520354,0.26601521,82790.0,82788.0,0.005]
["bitfinex","BTCUSD",1743467520556,0.012078,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743467520804,0.012078,82789.0,82785.0,0.005]
["bitfinex","BTCUSD",1743467521017,0.253665,82786.0,82785.0,0.005]
["bitfinex","BTCUSD",1743467521164,0.253665,82786.0,82785.0,0.13924]
["bitfinex","BTCUSD",1743467521346,0.253665,82786.0,82785.0,0.003]
["bitfinex","BTCUSD",1743467521962,0.253665,82786.0,82785.0,0.005]
["bitfinex","BTCUSD",1743467522358,0.253665,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1743467523227,0.253677,82782.0,82781.0,0.13624]
["bitfinex","BTCUSD",1743467523384,0.01208,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467523593,0.13468386,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467524006,0.4099,82778.0,82775.0,0.2540346]
["bitfinex","BTCUSD",1743467524204,0.4099,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743467524414,0.4099,82778.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467524657,0.65197518,82778.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467524859,0.01208,82777.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467525090,0.53296704,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743467525282,0.53296704,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743467525489,0.53296704,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743467525697,0.53296704,82778.0,82775.0,0.2560346]
["bitfinex","BTCUSD",1743467525849,0.77457904,82778.0,82775.0,0.0023366]
["bitfinex","BTCUSD",1743467526054,0.253695,82776.0,82775.0,0.0023366]
["bitfinex","BTCUSD",1743467526255,0.47233971,82776.0,82775.0,0.0023366]
["bitfinex","BTCUSD",1743467526683,0.52003971,82776.0,82775.0,0.0023366]
["bitfinex","BTCUSD",1743467527009,0.52003971,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467527390,0.52003971,82776.0,82775.0,0.0013366]
["bitfinex","BTCUSD",1743467527555,0.52003971,82776.0,82775.0,0.0043366]
["bitfinex","BTCUSD",1743467527997,0.52103971,82776.0,82775.0,0.0043366]
["bitfinex","BTCUSD",1743467528649,0.52103971,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467532248,0.93093971,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467538687,1.76386071,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467539974,1.34001471,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467540156,0.93346203,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467540559,0.87666203,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467540787,0.89951203,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467541088,1.13035703,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467541667,1.07395703,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467541869,0.89951203,82776.0,82775.0,0.0003366]
["bitfinex","BTCUSD",1743467544180,0.253775,82751.0,82748.0,0.0003368]
["bitfinex","BTCUSD",1743467544379,0.253778,82749.0,82748.0,0.0003368]
["bitfinex","BTCUSD",1743467544606,0.37638186,82749.0,82748.0,0.0003368]
["bitfinex","BTCUSD",1743467545386,0.37638186,82749.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467546213,0.12260386,82749.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467546414,0.253764,82754.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467546622,0.12260386,82751.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467546958,0.12260386,82751.0,82748.0,0.00138315]
["bitfinex","BTCUSD",1743467547172,0.012084,82750.0,82748.0,0.00138315]
["bitfinex","BTCUSD",1743467547372,0.012084,82749.0,82748.0,0.00338315]
["bitfinex","BTCUSD",1743467547574,0.012084,82749.0,82748.0,0.00438315]
["bitfinex","BTCUSD",1743467547905,0.012084,82749.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467548309,0.012084,82749.0,82748.0,0.00438315]
["bitfinex","BTCUSD",1743467548481,0.012084,82749.0,82748.0,0.00338315]
["bitfinex","BTCUSD",1743467548662,0.012084,82749.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467548860,0.012084,82749.0,82748.0,0.00538315]
["bitfinex","BTCUSD",1743467550465,0.14922871,82749.0,82748.0,0.00538315]
["bitfinex","BTCUSD",1743467551977,0.14922871,82749.0,82748.0,0.00238315]
["bitfinex","BTCUSD",1743467552187,0.14922871,82749.0,82748.0,0.00338315]
["bitfinex","BTCUSD",1743467552618,0.14922871,82749.0,82748.0,0.00538315]
["bitfinex","BTCUSD",1743467553837,0.14922871,82749.0,82748.0,0.00038315]
["bitfinex","BTCUSD",1743467554082,0.14922871,82749.0,82748.0,0.00338315]
["bitfinex","BTCUSD",1743467554281,0.14922871,82749.0,82748.0,0.00438315]
["bitfinex","BTCUSD",1743467554282,0.55912871,82749.0,82748.0,0.00438315]
["bitfinex","BTCUSD",1743467555492,0.55912871,82749.0,82748.0,0.00138315]
["bitfinex","BTCUSD",1743467555630,0.55912871,82749.0,82748.0,0.00238315]
["bitfinex","BTCUSD",1743467556971,0.55912871,82749.0,82748.0,0.00138315]
["bitfinex","BTCUSD",1743467557185,0.55912871,82749.0,82748.0,0.00238315]
["bitfinex","BTCUSD",1743467560465,1.04672671,82749.0,82748.0,0.00238315]
["bitfinex","BTCUSD",1743467561026,1.029285,82749.0,82748.0,0.00238315]
["bitfinex","BTCUSD",1743467561632,1.329285,82749.0,82748.0,1.5e-07]
["bitfinex","BTCUSD",1743467561829,1.12795186,82749.0,82748.0,1.5e-07]
["bitfinex","BTCUSD",1743467562469,1.005348,82749.0,82748.0,1.5e-07]
["bitfinex","BTCUSD",1743467562828,0.012086,82738.0,82737.0,0.0003368]
["bitfinex","BTCUSD",1743467563030,0.77095071,82738.0,82737.0,0.00038728]
["bitfinex","BTCUSD",1743467563231,0.77095071,82738.0,82721.0,0.004]
["bitfinex","BTCUSD",1743467563232,0.253846,82727.0,82725.0,8.8e-07]
["bitfinex","BTCUSD",1743467563432,0.241782,82719.0,82718.0,4.8e-07]
["bitfinex","BTCUSD",1743467563724,0.241782,82719.0,82704.0,0.00899745]
["bitfinex","BTCUSD",1743467563725,0.26845485,82705.0,82704.0,0.00899745]
["bitfinex","BTCUSD",1743467563920,0.39105871,82705.0,82704.0,0.00904792]
["bitfinex","BTCUSD",1743467564128,0.40328692,82705.0,82704.0,0.00904792]
["bitfinex","BTCUSD",1743467564333,0.40328692,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467564761,0.40328692,82705.0,82704.0,0.00105047]
["bitfinex","BTCUSD",1743467565178,0.40328692,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467566444,0.40328692,82705.0,82704.0,0.00105047]
["bitfinex","BTCUSD",1743467567462,2.04036292,82705.0,82704.0,0.00105047]
["bitfinex","BTCUSD",1743467567661,1.61129256,82705.0,82704.0,0.00105047]
["bitfinex","BTCUSD",1743467568144,1.64273889,82705.0,82704.0,0.00105047]
["bitfinex","BTCUSD",1743467568784,1.61129256,82705.0,82704.0,0.00105047]
["bitfinex","BTCUSD",1743467569190,1.61129256,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467569606,1.23629892,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467569777,1.15754592,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467570321,1.08776792,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467570517,1.11246566,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467570817,1.1488603,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467571042,1.11246566,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467571616,0.99748566,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467572843,1.01641461,82705.0,82704.0,5.047e-05]
["bitfinex","BTCUSD",1743467573000,1.01641461,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467573625,1.01541461,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467573837,1.02125961,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467574456,1.05765425,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467574663,1.08910058,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467574893,1.02125961,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467575226,1.02225961,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467576306,0.86465861,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467576464,0.97039461,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467576667,0.96939461,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467577025,0.96839461,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467577348,0.97039461,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467578174,0.86465861,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467579474,1.01032061,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467580033,0.99139166,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467583755,0.84572966,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467584756,1.30227466,82705.0,82704.0,0.00038727]
["bitfinex","BTCUSD",1743467587920,1.30227466,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743467587921,1.60227466,82705.0,82704.0,2.7e-07]
["bitfinex","BTCUSD",1743467588287,0.553938,82697.0,82696.0,6.7e-07]
["bitfinex","BTCUSD",1743467588464,0.69108271,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467590238,1.13178771,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467590664,1.07393771,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467590898,1.04178671,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467591372,1.04378671,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467592586,0.69608271,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467593000,0.95881971,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467593207,0.82492271,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467593414,1.29061471,82697.0,82696.0,0.00013985]
["bitfinex","BTCUSD",1743467593642,0.32663285,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743467593846,0.3,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467594064,0.14923771,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467594791,0.1585137,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467595185,0.17744606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467596175,0.17844606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467596376,0.17944606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467596603,0.17844606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467597012,0.18144606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467597418,0.18044606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467597830,0.17944606,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467597973,0.1605137,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467598182,0.1615137,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467598610,0.1635137,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467598928,0.1998597,82692.0,82691.0,4.5e-07]
["bitfinex","BTCUSD",1743467599344,0.26850385,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467599539,0.39110771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467599697,0.80100771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467600742,0.80500771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467601288,0.82394066,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467602464,1.10500771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467605441,1.12394169,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467606006,1.12194169,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467606403,1.12594169,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467606802,1.12394169,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467607010,1.12794169,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467607387,1.11340084,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467607761,1.09446686,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467608115,1.10500771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467608535,1.10600771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467609162,1.10200771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467609634,1.10400771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467609809,1.10200771,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467610018,0.37756686,82689.0,82688.0,2.5e-07]
["bitfinex","BTCUSD",1743467610218,0.002,82689.0,82688.0,0.12640025]
["bitfinex","BTCUSD",1743467610425,0.002,82689.0,82688.0,0.51922489]
["bitfinex","BTCUSD",1743467610623,0.001,82689.0,82688.0,0.51680625]
["bitfinex","BTCUSD",1743467610827,0.002,82689.0,82688.0,0.51680625]
["bitfinex","BTCUSD",1743467611236,0.001,82689.0,82688.0,0.51680625]
["bitfinex","BTCUSD",1743467611437,0.0003368,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1743467611663,0.0003368,82692.0,82691.0,0.375457]
["bitfinex","BTCUSD",1743467611783,0.0003368,82692.0,82691.0,0.363364]
["bitfinex","BTCUSD",1743467611982,0.0003368,82692.0,82691.0,0.375457]
["bitfinex","BTCUSD",1743467613644,0.0003368,82692.0,82691.0,0.379457]
["bitfinex","BTCUSD",1743467620819,0.0003368,82692.0,82691.0,0.375457]
["bitfinex","BTCUSD",1743467621029,0.0003368,82692.0,82691.0,0.875457]
["bitfinex","BTCUSD",1743467621419,0.0003368,82692.0,82691.0,0.881457]
["bitfinex","BTCUSD",1743467621821,0.0003368,82692.0,82691.0,1.181457]
["bitfinex","BTCUSD",1743467622021,0.012089,82715.0,82713.0,0.0792]
["bitfinex","BTCUSD",1743467622293,0.012089,82715.0,82714.0,0.1364]
["bitfinex","BTCUSD",1743467622472,0.253885,82715.0,82714.0,0.1364]
["bitfinex","BTCUSD",1743467622685,0.26610028,82715.0,82714.0,0.1364]
["bitfinex","BTCUSD",1743467623112,0.01221528,82715.0,82714.0,0.1364]
["bitfinex","BTCUSD",1743467623394,0.4098072,82745.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743467623603,0.266194,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743467623807,0.01253616,82743.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743467623979,0.2538,82742.0,82736.0,0.26484]
["bitfinex","BTCUSD",1743467624188,0.012085,82742.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743467624392,0.00013916,82743.0,82740.0,0.253805]
["bitfinex","BTCUSD",1743467624601,0.00013916,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743467626610,0.00013916,82743.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743467626817,0.012085,82741.0,82736.0,0.1284]
["bitfinex","BTCUSD",1743467627028,0.012086,82738.0,82737.0,0.1366]
["bitfinex","BTCUSD",1743467627843,0.253812,82738.0,82737.0,0.1366]
["bitfinex","BTCUSD",1743467629371,0.241726,82738.0,82737.0,0.1366]
["bitfinex","BTCUSD",1743467629587,0.241726,82738.0,82737.0,0.1396]
["bitfinex","BTCUSD",1743467629792,0.253812,82738.0,82737.0,0.13956]
["bitfinex","BTCUSD",1743467630594,0.25233132,82738.0,82737.0,0.13956]
["bitfinex","BTCUSD",1743467631370,0.24936322,82738.0,82737.0,0.13956]
["bitfinex","BTCUSD",1743467632152,0.24936322,82738.0,82737.0,0.1398966]
["bitfinex","BTCUSD",1743467644381,0.24953152,82738.0,82737.0,0.1398966]
["bitfinex","BTCUSD",1743467645476,0.0001683,82738.0,82737.0,0.1398966]
["bitfinex","BTCUSD",1743467646504,0.0001683,82738.0,82737.0,0.1396966]
["bitfinex","BTCUSD",1743467647642,0.0122543,82738.0,82737.0,0.1396966]
["bitfinex","BTCUSD",1743467649065,0.0122543,82738.0,82737.0,0.0033366]
["bitfinex","BTCUSD",1743467649218,0.0122543,82738.0,82737.0,0.1396966]
["bitfinex","BTCUSD",1743467649632,0.0122543,82738.0,82737.0,0.0033366]
["bitfinex","BTCUSD",1743467650251,0.0001683,82738.0,82737.0,0.0033366]
["bitfinex","BTCUSD",1743467650801,0.0122543,82738.0,82737.0,0.0033366]
["bitfinex","BTCUSD",1743467651603,0.23910963,82740.0,82737.0,0.0033366]
["bitfinex","BTCUSD",1743467651827,0.012086,82738.0,82737.0,0.0033366]
["bitfinex","BTCUSD",1743467652148,0.012086,82738.0,82737.0,0.1396966]
["bitfinex","BTCUSD",1743467652524,0.012086,82738.0,82737.0,0.1376966]
["bitfinex","BTCUSD",1743467652792,0.012086,82738.0,82737.0,0.1386966]
["bitfinex","BTCUSD",1743467653345,0.012086,82738.0,82737.0,0.1376966]
["bitfinex","BTCUSD",1743467653548,0.012086,82738.0,82737.0,0.1396966]
["bitfinex","BTCUSD",1743467655826,0.0122543,82738.0,82737.0,0.1396966]
["bitfinex","BTCUSD",1743467659995,0.0001683,82738.0,82737.0,0.3814256]
["bitfinex","BTCUSD",1743467660238,0.0001683,82738.0,82737.0,0.5183116]
["bitfinex","BTCUSD",1743467661066,0.0001683,82738.0,82737.0,1.0183116]
["bitfinex","BTCUSD",1743467661401,0.0001683,82738.0,82737.0,1.0173116]
["bitfinex","BTCUSD",1743467661743,0.0001683,82738.0,82737.0,1.0203116]
["bitfinex","BTCUSD",1743467661944,0.0001683,82738.0,82737.0,1.02732939]
["bitfinex","BTCUSD",1743467662163,0.0001683,82738.0,82737.0,1.03132939]
["bitfinex","BTCUSD",1743467662714,0.0001683,82738.0,82737.0,1.04342612]
["bitfinex","BTCUSD",1743467663668,0.0001683,82738.0,82737.0,1.05785083]
["bitfinex","BTCUSD",1743467665074,0.0001683,82738.0,82737.0,1.04342612]
["bitfinex","BTCUSD",1743467665271,0.0001683,82738.0,82737.0,1.03132939]
["bitfinex","BTCUSD",1743467665488,0.2539803,82738.0,82737.0,0.51635439]
["bitfinex","BTCUSD",1743467665686,0.2539803,82738.0,82737.0,0.15267439]
["bitfinex","BTCUSD",1743467666253,0.2539803,82738.0,82737.0,0.1436566]
["bitfinex","BTCUSD",1743467666429,0.2539803,82738.0,82737.0,0.1396566]
["bitfinex","BTCUSD",1743467666873,0.2539803,82738.0,82737.0,0.1426566]
["bitfinex","BTCUSD",1743467667629,0.2539803,82738.0,82737.0,0.1396566]
["bitfinex","BTCUSD",1743467668062,0.2539803,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467668221,0.2539803,82738.0,82737.0,0.1366566]
["bitfinex","BTCUSD",1743467668404,0.2539803,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467670782,0.0001683,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467672654,0.2418943,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467672859,0.2539803,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467678006,0.22088339,82740.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467678209,0.012086,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467678408,0.253812,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467678907,0.253812,82738.0,82737.0,0.1386566]
["bitfinex","BTCUSD",1743467679204,0.253812,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467681009,0.253812,82738.0,82737.0,0.1386566]
["bitfinex","BTCUSD",1743467681349,0.253812,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467682850,0.253812,82738.0,82737.0,0.1396566]
["bitfinex","BTCUSD",1743467683211,0.253812,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467683413,0.253812,82738.0,82737.0,0.1386566]
["bitfinex","BTCUSD",1743467683765,0.253812,82738.0,82737.0,0.1416566]
["bitfinex","BTCUSD",1743467684323,0.253812,82738.0,82737.0,0.0023366]
["bitfinex","BTCUSD",1743467684535,0.39095671,82738.0,82737.0,0.0053366]
["bitfinex","BTCUSD",1743467684744,0.46855671,82738.0,82737.0,0.0053366]
["bitfinex","BTCUSD",1743467684975,0.253877,82717.0,82701.0,0.1249]
["bitfinex","BTCUSD",1743467685175,0.37648086,82717.0,82707.0,0.13632]
["bitfinex","BTCUSD",1743467685536,0.253904,82708.0,82707.0,0.13632]
["bitfinex","BTCUSD",1743467686402,0.253904,82708.0,82707.0,0.1364588]
["bitfinex","BTCUSD",1743467687822,0.40303134,82708.0,82707.0,0.0001388]
["bitfinex","BTCUSD",1743467688023,0.40303134,82708.0,82707.0,0.0021388]
["bitfinex","BTCUSD",1743467688233,0.40303134,82708.0,82707.0,0.0001388]
["bitfinex","BTCUSD",1743467688418,0.40303134,82708.0,82707.0,0.0031388]
["bitfinex","BTCUSD",1743467688626,0.40303134,82708.0,82707.0,0.0041388]
["bitfinex","BTCUSD",1743467688856,0.40303134,82708.0,82707.0,0.0031388]
["bitfinex","BTCUSD",1743467689281,0.26588663,82708.0,82707.0,0.0031388]
["bitfinex","BTCUSD",1743467689790,0.26588663,82708.0,82707.0,0.0001388]
["bitfinex","BTCUSD",1743467689996,0.28987748,82708.0,82707.0,0.0011388]
["bitfinex","BTCUSD",1743467691184,0.26588663,82708.0,82707.0,0.0011388]
["bitfinex","BTCUSD",1743467691354,0.253904,82708.0,82707.0,0.0014754]
["bitfinex","BTCUSD",1743467692209,0.26598287,82708.0,82707.0,0.0014754]
["bitfinex","BTCUSD",1743467692445,0.253904,82708.0,82707.0,0.0014754]
["bitfinex","BTCUSD",1743467693389,0.02392061,82709.0,82707.0,0.0014754]
["bitfinex","BTCUSD",1743467694499,0.02392061,82709.0,82707.0,0.0125654]
["bitfinex","BTCUSD",1743467694655,0.012089,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743467695271,0.241797,82714.0,82709.0,0.241809]
["bitfinex","BTCUSD",1743467695465,0.253886,82714.0,82710.0,0.13636]
["bitfinex","BTCUSD",1743467695670,0.02362027,82712.0,82710.0,0.13636]
["bitfinex","BTCUSD",1743467696908,0.02362027,82712.0,82710.0,0.13836]
["bitfinex","BTCUSD",1743467697541,0.02362027,82712.0,82710.0,0.13936]
["bitfinex","BTCUSD",1743467697921,0.02362027,82712.0,82710.0,0.13836]
["bitfinex","BTCUSD",1743467698063,0.02362027,82712.0,82710.0,0.13936]
["bitfinex","BTCUSD",1743467699471,0.012089,82715.0,82710.0,0.13936]
["bitfinex","BTCUSD",1743467699611,0.25388,82716.0,82710.0,0.381168]
["bitfinex","BTCUSD",1743467699813,0.01209,82711.0,82710.0,0.13936]
["bitfinex","BTCUSD",1743467700382,0.01209,82711.0,82710.0,0.13836]
["bitfinex","BTCUSD",1743467700587,0.01209,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467700818,0.253904,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467701034,0.39104871,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467702308,0.39304871,82708.0,82707.0,0.0014754]
["bitfinex","BTCUSD",1743467702850,0.39304871,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467705182,0.80285591,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467706318,1.13223291,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467707026,1.20923291,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467707377,1.21323291,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467707580,1.51323291,82708.0,82707.0,0.0004754]
["bitfinex","BTCUSD",1743467707903,1.51323291,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467708131,1.18385591,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467708278,1.18485591,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467710928,1.22128289,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467711105,0.95300963,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467711304,0.99800963,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467711700,0.99700963,82708.0,82707.0,4e-07]
["bitfinex","BTCUSD",1743467712152,0.334163,82689.0,82673.0,0.1364]
["bitfinex","BTCUSD",1743467712345,0.47130771,82689.0,82673.0,0.1364]
["bitfinex","BTCUSD",1743467713031,0.49024043,82689.0,82673.0,0.1364]
["bitfinex","BTCUSD",1743467714038,0.49124043,82689.0,82673.0,0.1364]
["bitfinex","BTCUSD",1743467714234,0.49424043,82689.0,82673.0,0.1364]
["bitfinex","BTCUSD",1743467716790,0.49424043,82689.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467716791,0.254033,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467718009,0.25407932,82666.0,82665.0,0.0013368]
["bitfinex","BTCUSD",1743467718209,0.25407932,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467718632,0.26612261,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467719120,0.29001708,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467719639,0.42716179,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467719842,0.42716179,82666.0,82665.0,0.0043368]
["bitfinex","BTCUSD",1743467720379,0.42716179,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467720576,0.41262094,82666.0,82665.0,0.0023368]
["bitfinex","BTCUSD",1743467721756,0.41262094,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467722266,0.40157765,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467722808,0.40357765,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467723338,0.41584377,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467723553,0.3919493,82666.0,82665.0,0.0003368]
["bitfinex","BTCUSD",1743467723769,0.00304632,82666.0,82665.0,0.0124338]
["bitfinex","BTCUSD",1743467723976,0.00304632,82666.0,82665.0,0.0490368]
["bitfinex","BTCUSD",1743467724311,0.24498332,82666.0,82665.0,0.0490368]
["bitfinex","BTCUSD",1743467724493,0.00104632,82666.0,82665.0,0.0490368]
["bitfinex","BTCUSD",1743467724715,0.24198332,82666.0,82665.0,0.0715219]
["bitfinex","BTCUSD",1743467724933,0.25407932,82666.0,82665.0,0.0715219]
["bitfinex","BTCUSD",1743467725544,4.632e-05,82666.0,82665.0,0.0836189]
["bitfinex","BTCUSD",1743467725745,4.632e-05,82666.0,82665.0,0.3030738]
["bitfinex","BTCUSD",1743467726162,4.632e-05,82666.0,82665.0,0.3878738]
["bitfinex","BTCUSD",1743467726574,4.632e-05,82666.0,82665.0,0.8878738]
["bitfinex","BTCUSD",1743467727293,4.632e-05,82666.0,82665.0,0.89912174]
["bitfinex","BTCUSD",1743467727507,0.0124298,82689.0,82681.0,0.336787]
["bitfinex","BTCUSD",1743467727699,0.25397,82687.0,82681.0,0.473227]
["bitfinex","BTCUSD",1743467727836,0.25397,82687.0,82681.0,0.21924]
["bitfinex","BTCUSD",1743467728042,0.012094,82685.0,82681.0,0.21924]
["bitfinex","BTCUSD",1743467728444,0.0003368,82689.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743467728687,0.0003368,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743467729029,0.0003368,82689.0,82688.0,0.09731135]
["bitfinex","BTCUSD",1743467729347,0.0003368,82689.0,82688.0,0.094893]
["bitfinex","BTCUSD",1743467729952,0.0003368,82689.0,82688.0,0.11740631]
["bitfinex","BTCUSD",1743467730443,0.0003368,82689.0,82688.0,0.11940631]
["bitfinex","BTCUSD",1743467730647,0.0003368,82689.0,82688.0,0.12182465]
["bitfinex","BTCUSD",1743467731141,0.0003368,82689.0,82688.0,0.17082465]
["bitfinex","BTCUSD",1743467731660,0.0003368,82689.0,82688.0,0.16882465]
["bitfinex","BTCUSD",1743467731803,0.0003368,82689.0,82688.0,0.67282465]
["bitfinex","BTCUSD",1743467732004,0.0003368,82689.0,82688.0,0.67040631]
["bitfinex","BTCUSD",1743467736943,0.2542998,82689.0,82688.0,0.52851331]
["bitfinex","BTCUSD",1743467737129,0.2542998,82689.0,82688.0,0.66491331]
["bitfinex","BTCUSD",1743467737321,0.2542998,82689.0,82688.0,0.52851331]
["bitfinex","BTCUSD",1743467737518,0.2542998,82689.0,82688.0,0.66491331]
["bitfinex","BTCUSD",1743467737896,0.2542998,82689.0,82688.0,0.16491331]
["bitfinex","BTCUSD",1743467738297,0.2542998,82689.0,82688.0,0.1424]
["bitfinex","BTCUSD",1743467740806,0.0003368,82689.0,82688.0,0.1424]
["bitfinex","BTCUSD",1743467741033,0.0003368,82689.0,82688.0,0.154493]
["bitfinex","BTCUSD",1743467741250,0.0003368,82689.0,82688.0,0.35871526]
["bitfinex","BTCUSD",1743467741408,0.0003368,82689.0,82688.0,0.40399686]
["bitfinex","BTCUSD",1743467741610,0.0003368,82689.0,82688.0,0.80399686]
["bitfinex","BTCUSD",1743467741992,0.0003368,82689.0,82688.0,1.30399686]
["bitfinex","BTCUSD",1743467742194,0.0003368,82689.0,82688.0,0.90399686]
["bitfinex","BTCUSD",1743467742370,0.0003368,82689.0,82688.0,0.91524195]
["bitfinex","BTCUSD",1743467742571,0.0003368,82689.0,82688.0,0.93772594]
["bitfinex","BTCUSD",1743467744048,0.0003368,82689.0,82688.0,0.91524195]
["bitfinex","BTCUSD",1743467744425,0.0003368,82689.0,82688.0,0.90399686]
["bitfinex","BTCUSD",1743467745817,0.0003368,82689.0,82688.0,0.7693]
["bitfinex","BTCUSD",1743467746132,0.0003368,82689.0,82688.0,0.781393]
["bitfinex","BTCUSD",1743467751379,0.0003368,82689.0,82688.0,0.90399686]
["bitfinex","BTCUSD",1743467752172,0.0003368,82689.0,82688.0,1.31999686]
["bitfinex","BTCUSD",1743467753161,0.0003368,82689.0,82688.0,1.33125653]
["bitfinex","BTCUSD",1743467753590,0.0003368,82689.0,82688.0,1.35378688]
["bitfinex","BTCUSD",1743467754034,0.0003368,82689.0,82688.0,1.34252721]
["bitfinex","BTCUSD",1743467755069,0.0003368,82689.0,82688.0,1.35379256]
["bitfinex","BTCUSD",1743467756043,0.0003368,82689.0,82688.0,1.36281313]
["bitfinex","BTCUSD",1743467756472,0.0003368,82689.0,82688.0,1.24020927]
["bitfinex","BTCUSD",1743467757810,0.0003368,82689.0,82688.0,1.2311887]
["bitfinex","BTCUSD",1743467758879,0.0003368,82689.0,82688.0,1.24022158]
["bitfinex","BTCUSD",1743467760789,0.0003368,82689.0,82688.0,1.11332158]
["bitfinex","BTCUSD",1743467768343,0.0003368,82689.0,82688.0,1.31162544]
["bitfinex","BTCUSD",1743467768573,8e-07,82689.0,82688.0,1.66142544]
["bitfinex","BTCUSD",1743467768779,8e-07,82689.0,82688.0,2.06142544]
["bitfinex","BTCUSD",1743467768984,8e-07,82689.0,82688.0,2.07949908]
["bitfinex","BTCUSD",1743467769180,8e-07,82689.0,82688.0,2.08870755]
["bitfinex","BTCUSD",1743467769478,8e-07,82689.0,82688.0,2.08270755]
["bitfinex","BTCUSD",1743467769678,8e-07,82689.0,82688.0,2.12321891]
["bitfinex","BTCUSD",1743467769908,8e-07,82689.0,82688.0,2.12121891]
["bitfinex","BTCUSD",1743467770129,8e-07,82689.0,82688.0,2.11521891]
["bitfinex","BTCUSD",1743467770296,0.0010008,82689.0,82688.0,1.98181891]
["bitfinex","BTCUSD",1743467770506,0.0010008,82689.0,82688.0,2.11817891]
["bitfinex","BTCUSD",1743467770892,0.0009608,82689.0,82688.0,2.11817891]
["bitfinex","BTCUSD",1743467771944,0.0009608,82689.0,82688.0,1.98181891]
["bitfinex","BTCUSD",1743467772182,8e-07,82689.0,82688.0,2.12417891]
["bitfinex","BTCUSD",1743467772398,8e-07,82689.0,82688.0,2.14823104]
["bitfinex","BTCUSD",1743467772953,8e-07,82689.0,82688.0,2.13016917]
["bitfinex","BTCUSD",1743467774134,8e-07,82689.0,82688.0,2.14471002]
["bitfinex","BTCUSD",1743467774768,0.0492683,82740.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743467774977,0.0001683,82740.0,82736.0,0.390178]
["bitfinex","BTCUSD",1743467775733,0.0001683,82740.0,82736.0,0.890178]
["bitfinex","BTCUSD",1743467776099,0.00026937,82737.0,82736.0,0.890178]
["bitfinex","BTCUSD",1743467776713,0.00026937,82737.0,82736.0,0.892178]
["bitfinex","BTCUSD",1743467777177,0.00026937,82737.0,82736.0,0.893178]
["bitfinex","BTCUSD",1743467778549,0.00026937,82737.0,82736.0,0.92688306]
["bitfinex","BTCUSD",1743467780340,0.00026937,82737.0,82736.0,0.91564783]
["bitfinex","BTCUSD",1743467782741,0.00026937,82737.0,82736.0,0.893178]
["bitfinex","BTCUSD",1743467789380,0.00026937,82737.0,82736.0,1.14228186]
["bitfinex","BTCUSD",1743467789584,0.00026937,82737.0,82736.0,1.44228186]
["bitfinex","BTCUSD",1743467790010,3.7e-07,82737.0,82736.0,1.84228186]
["bitfinex","BTCUSD",1743467790234,3.7e-07,82737.0,82736.0,2.46964186]
["bitfinex","BTCUSD",1743467790439,6.7e-07,82740.0,82739.0,0.636309]
["bitfinex","BTCUSD",1743467790646,6.7e-07,82740.0,82739.0,1.43160224]
["bitfinex","BTCUSD",1743467791426,6.7e-07,82740.0,82739.0,1.56792224]
["bitfinex","BTCUSD",1743467791972,6.7e-07,82740.0,82739.0,2.07392224]
["bitfinex","BTCUSD",1743467792760,6.7e-07,82740.0,82739.0,2.09631966]
["bitfinex","BTCUSD",1743467792968,6.7e-07,82740.0,82739.0,2.10231966]
["bitfinex","BTCUSD",1743467793710,0.05048331,82768.0,82761.0,0.253738]
["bitfinex","BTCUSD",1743467793998,0.05094715,82768.0,82762.0,0.13628]
["bitfinex","BTCUSD",1743467794940,0.06302815,82768.0,82762.0,0.13628]
["bitfinex","BTCUSD",1743467795730,0.00046384,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743467795890,0.00046384,82768.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743467796094,0.00046384,82768.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743467796541,0.00046384,82768.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743467797279,0.00046384,82768.0,82763.0,0.013082]
["bitfinex","BTCUSD",1743467798055,0.00046384,82768.0,82764.0,0.02242624]
["bitfinex","BTCUSD",1743467798407,0.00063214,82768.0,82764.0,0.02242624]
["bitfinex","BTCUSD",1743467799408,0.00063214,82768.0,82765.0,0.02242624]
["bitfinex","BTCUSD",1743467800356,0.00063214,82768.0,82765.0,0.27615324]
["bitfinex","BTCUSD",1743467800590,0.00063214,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743467800974,0.00063214,82768.0,82767.0,0.13468586]
["bitfinex","BTCUSD",1743467801898,0.00063214,82768.0,82767.0,0.13710178]
["bitfinex","BTCUSD",1743467802194,0.00063214,82768.0,82767.0,0.13910178]
["bitfinex","BTCUSD",1743467802333,0.00063214,82768.0,82767.0,0.22170178]
["bitfinex","BTCUSD",1743467802542,0.00063214,82768.0,82767.0,0.74412802]
["bitfinex","BTCUSD",1743467802748,0.00063214,82768.0,82767.0,0.7427121]
["bitfinex","BTCUSD",1743467802967,0.00063214,82768.0,82767.0,0.7539327]
["bitfinex","BTCUSD",1743467804095,0.00063214,82768.0,82767.0,0.77189372]
["bitfinex","BTCUSD",1743467804521,0.00063214,82768.0,82767.0,0.78087375]
["bitfinex","BTCUSD",1743467806463,0.00063214,82768.0,82767.0,0.77787375]
["bitfinex","BTCUSD",1743467806688,0.00063214,82768.0,82767.0,0.77987375]
["bitfinex","BTCUSD",1743467806896,0.00063214,82768.0,82767.0,0.78087375]
["bitfinex","BTCUSD",1743467807092,0.00063214,82768.0,82767.0,0.77987375]
["bitfinex","BTCUSD",1743467807294,0.00063214,82768.0,82767.0,0.78187375]
["bitfinex","BTCUSD",1743467807519,0.00063214,82768.0,82767.0,0.78687375]
["bitfinex","BTCUSD",1743467808042,0.00063214,82768.0,82767.0,0.80932724]
["bitfinex","BTCUSD",1743467809845,0.00063214,82768.0,82767.0,1.22532724]
["bitfinex","BTCUSD",1743467810052,0.00063214,82768.0,82767.0,1.22566364]
["bitfinex","BTCUSD",1743467810484,0.00063214,82768.0,82767.0,1.62566364]
["bitfinex","BTCUSD",1743467811424,0.000337,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743467811593,0.0004761,82772.0,82771.0,0.13710061]
["bitfinex","BTCUSD",1743467812092,0.0004761,82772.0,82771.0,0.37873061]
["bitfinex","BTCUSD",1743467812298,0.0004761,82772.0,82771.0,0.3987411]
["bitfinex","BTCUSD",1743467812708,0.0004761,82772.0,82771.0,0.8987411]
["bitfinex","BTCUSD",1743467813582,0.0004761,82772.0,82771.0,0.91472113]
["bitfinex","BTCUSD",1743467813762,0.0004761,82772.0,82771.0,1.33072113]
["bitfinex","BTCUSD",1743467814388,0.0004761,82772.0,82771.0,1.35990275]
["bitfinex","BTCUSD",1743467817847,0.0004761,82772.0,82771.0,1.3742696]
["bitfinex","BTCUSD",1743467818671,0.0004761,82772.0,82771.0,1.5105096]
["bitfinex","BTCUSD",1743467826759,0.0004761,82772.0,82771.0,1.49614275]
["bitfinex","BTCUSD",1743467829461,0.0004761,82772.0,82771.0,1.85049945]
["bitfinex","BTCUSD",1743467829593,0.0004761,82772.0,82771.0,1.92599945]
["bitfinex","BTCUSD",1743467831027,0.0001683,82775.0,82774.0,0.553702]
["bitfinex","BTCUSD",1743467831230,0.0001683,82775.0,82774.0,0.67630586]
["bitfinex","BTCUSD",1743467831624,0.0001683,82775.0,82774.0,0.6987321]
["bitfinex","BTCUSD",1743467831824,0.0001683,82775.0,82774.0,0.72212028]
["bitfinex","BTCUSD",1743467832134,0.0001683,82775.0,82774.0,0.72512028]
["bitfinex","BTCUSD",1743467832344,0.0001683,82775.0,82774.0,1.12512028]
["bitfinex","BTCUSD",1743467832542,0.0001683,82775.0,82774.0,1.62512028]
["bitfinex","BTCUSD",1743467832952,0.0001683,82775.0,82774.0,1.6543019]
["bitfinex","BTCUSD",1743467833670,0.0001683,82775.0,82774.0,1.6563019]
["bitfinex","BTCUSD",1743467834216,0.0001683,82775.0,82774.0,2.6992619]
["bitfinex","BTCUSD",1743467834569,0.0001683,82775.0,82774.0,2.6942619]
["bitfinex","BTCUSD",1743467834783,0.0001683,82775.0,82774.0,2.6982619]
["bitfinex","BTCUSD",1743467835875,0.0001683,82775.0,82774.0,2.7012619]
["bitfinex","BTCUSD",1743467839989,0.0001683,82775.0,82774.0,2.6972619]
["bitfinex","BTCUSD",1743467840402,0.0001683,82775.0,82774.0,2.6992619]
["bitfinex","BTCUSD",1743467840823,0.0001683,82775.0,82774.0,2.7032619]
["bitfinex","BTCUSD",1743467846012,6e-07,82779.0,82778.0,0.69563085]
["bitfinex","BTCUSD",1743467846213,6e-07,82779.0,82778.0,1.43312409]
["bitfinex","BTCUSD",1743467846656,6e-07,82779.0,82778.0,1.85555033]
["bitfinex","BTCUSD",1743467847062,6e-07,82779.0,82778.0,2.35555033]
["bitfinex","BTCUSD",1743467847263,6e-07,82779.0,82778.0,2.41490311]
["bitfinex","BTCUSD",1743467847416,6e-07,82779.0,82778.0,2.42090311]
["bitfinex","BTCUSD",1743467848325,6e-07,82779.0,82778.0,2.43886413]
["bitfinex","BTCUSD",1743467848687,0.0001683,82790.0,82789.0,0.553655]
["bitfinex","BTCUSD",1743467848880,0.0001683,82790.0,82789.0,0.81245886]
["bitfinex","BTCUSD",1743467849632,0.0001683,82790.0,82789.0,1.3348851]
["bitfinex","BTCUSD",1743467849833,0.0001683,82790.0,82789.0,1.3428851]
["bitfinex","BTCUSD",1743467850234,0.0001683,82790.0,82789.0,1.7428851]
["bitfinex","BTCUSD",1743467850493,0.0001683,82790.0,82789.0,1.76423357]
["bitfinex","BTCUSD",1743467850694,0.0001683,82790.0,82789.0,1.79341519]
["bitfinex","BTCUSD",1743467851780,0.0001683,82790.0,82789.0,2.20941519]
["bitfinex","BTCUSD",1743467852366,0.0001683,82790.0,82789.0,2.28521519]
["bitfinex","BTCUSD",1743467852917,0.0001683,82790.0,82789.0,2.29962334]
["bitfinex","BTCUSD",1743467854098,0.0001683,82790.0,82789.0,2.32405931]
["bitfinex","BTCUSD",1743467854271,3e-07,82790.0,82789.0,2.37055931]
["bitfinex","BTCUSD",1743467855119,0.0001686,82801.0,82789.0,2.37055931]
["bitfinex","BTCUSD",1743467855120,9e-07,82801.0,82800.0,0.553622]
["bitfinex","BTCUSD",1743467855315,3.4e-07,82802.0,82801.0,0.312077]
["bitfinex","BTCUSD",1743467855560,3.4e-07,82802.0,82801.0,0.43468086]
["bitfinex","BTCUSD",1743467855749,3.4e-07,82802.0,82801.0,0.83468086]
["bitfinex","BTCUSD",1743467856654,3.4e-07,82802.0,82801.0,1.3611071]
["bitfinex","BTCUSD",1743467857079,3.4e-07,82802.0,82801.0,1.3671071]
["bitfinex","BTCUSD",1743467857281,3.4e-07,82802.0,82801.0,1.39049528]
["bitfinex","BTCUSD",1743467857725,3.4e-07,82802.0,82801.0,1.4196769]
["bitfinex","BTCUSD",1743467857914,3.4e-07,82802.0,82801.0,1.1558369]
["bitfinex","BTCUSD",1743467859370,3.4e-07,82802.0,82801.0,1.7826369]
["bitfinex","BTCUSD",1743467860351,3.4e-07,82802.0,82801.0,1.76822875]
["bitfinex","BTCUSD",1743467860659,3.4e-07,82802.0,82801.0,2.18422875]
["bitfinex","BTCUSD",1743467862144,3.4e-07,82802.0,82801.0,2.58422875]
["bitfinex","BTCUSD",1743467863102,3.4e-07,82802.0,82801.0,2.59311119]
["bitfinex","BTCUSD",1743467863450,3.4e-07,82802.0,82801.0,2.45695119]
["bitfinex","BTCUSD",1743467863646,3.4e-07,82802.0,82801.0,2.59311119]
["bitfinex","BTCUSD",1743467868231,3.4e-07,82802.0,82801.0,2.59307119]
["bitfinex","BTCUSD",1743467870157,3.4e-07,82802.0,82801.0,2.60744017]
["bitfinex","BTCUSD",1743467875706,3.4e-07,82802.0,82801.0,2.62542677]
["bitfinex","BTCUSD",1743467877426,0.0003368,82820.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743467877633,0.0003368,82820.0,82808.0,0.13467986]
["bitfinex","BTCUSD",1743467878017,0.0003368,82820.0,82808.0,0.5571061]
["bitfinex","BTCUSD",1743467878317,0.0003368,82820.0,82808.0,0.9731061]
["bitfinex","BTCUSD",1743467878485,0.0003368,82820.0,82808.0,1.5998261]
["bitfinex","BTCUSD",1743467878694,0.0003368,82820.0,82808.0,1.6018261]
["bitfinex","BTCUSD",1743467879113,0.0003368,82820.0,82808.0,1.8433481]
["bitfinex","BTCUSD",1743467879320,0.0003368,82820.0,82808.0,1.8473481]
["bitfinex","BTCUSD",1743467879660,0.0003368,82820.0,82808.0,2.37069711]
["bitfinex","BTCUSD",1743467879848,0.0003368,82820.0,82808.0,1.97069711]
["bitfinex","BTCUSD",1743467880500,0.0003368,82820.0,82808.0,1.99987873]
["bitfinex","BTCUSD",1743467880904,0.0041684,82809.0,82808.0,1.99987873]
["bitfinex","BTCUSD",1743467881237,0.0041684,82809.0,82808.0,2.13599873]
["bitfinex","BTCUSD",1743467881562,0.0041684,82809.0,82808.0,2.13199873]
["bitfinex","BTCUSD",1743467881923,0.0041684,82809.0,82808.0,2.13599873]
["bitfinex","BTCUSD",1743467882324,0.0041684,82809.0,82808.0,2.13199873]
["bitfinex","BTCUSD",1743467882533,0.0041684,82809.0,82808.0,2.13799873]
["bitfinex","BTCUSD",1743467882748,0.0041684,82809.0,82808.0,2.13599873]
["bitfinex","BTCUSD",1743467883096,0.0041684,82809.0,82808.0,2.12562975]
["bitfinex","BTCUSD",1743467886399,0.0041684,82809.0,82808.0,2.14005329]
["bitfinex","BTCUSD",1743467887385,0.0041684,82809.0,82808.0,2.40393329]
["bitfinex","BTCUSD",1743467887588,0.0041684,82809.0,82808.0,2.54005329]
["bitfinex","BTCUSD",1743467888165,0.0041684,82809.0,82808.0,1.00101143]
["bitfinex","BTCUSD",1743467888465,0.0865684,82809.0,82808.0,1.13713143]
["bitfinex","BTCUSD",1743467889394,0.0865684,82809.0,82808.0,1.12713143]
["bitfinex","BTCUSD",1743467889778,0.0865684,82809.0,82808.0,1.11470789]
["bitfinex","BTCUSD",1743467889980,0.0865684,82809.0,82808.0,0.95230589]
["bitfinex","BTCUSD",1743467890179,0.0865684,82809.0,82808.0,0.95630589]
["bitfinex","BTCUSD",1743467891530,0.0865684,82809.0,82808.0,0.82018589]
["bitfinex","BTCUSD",1743467891677,0.0865684,82809.0,82808.0,0.95630589]
["bitfinex","BTCUSD",1743467893662,0.0865684,82809.0,82808.0,0.93834487]
["bitfinex","BTCUSD",1743467895141,0.0865684,82809.0,82808.0,0.92936484]
["bitfinex","BTCUSD",1743467896171,0.3280874,82809.0,82808.0,0.53964684]
["bitfinex","BTCUSD",1743467896490,0.0865684,82809.0,82808.0,0.67576684]
["bitfinex","BTCUSD",1743467896839,0.0865684,82809.0,82808.0,0.17576684]
["bitfinex","BTCUSD",1743467897390,0.0865684,82809.0,82808.0,0.17662224]
["bitfinex","BTCUSD",1743467897598,0.0041684,82809.0,82808.0,0.17462224]
["bitfinex","BTCUSD",1743467897763,0.0041684,82809.0,82808.0,0.152196]
["bitfinex","BTCUSD",1743467897965,0.0041684,82809.0,82808.0,0.148196]
["bitfinex","BTCUSD",1743467898339,0.0041684,82809.0,82808.0,0.150196]
["bitfinex","BTCUSD",1743467900281,0.0041684,82809.0,82808.0,0.17271304]
["bitfinex","BTCUSD",1743467902809,0.0041684,82809.0,82808.0,0.03659304]
["bitfinex","BTCUSD",1743467902984,0.0041684,82809.0,82808.0,0.17271304]
["bitfinex","BTCUSD",1743467903655,0.01627321,82809.0,82808.0,0.17271304]
["bitfinex","BTCUSD",1743467904137,0.01627321,82809.0,82808.0,0.02451704]
["bitfinex","BTCUSD",1743467904342,0.02834821,82809.0,82808.0,0.16063704]
["bitfinex","BTCUSD",1743467904548,0.10544821,82809.0,82808.0,0.16063704]
["bitfinex","BTCUSD",1743467904727,0.09337321,82809.0,82808.0,0.16063704]
["bitfinex","BTCUSD",1743467904970,0.0041684,82809.0,82808.0,0.13812]
["bitfinex","BTCUSD",1743467905165,0.0041684,82809.0,82808.0,0.391718]
["bitfinex","BTCUSD",1743467906909,0.0041684,82809.0,82808.0,0.393718]
["bitfinex","BTCUSD",1743467907114,0.0041684,82809.0,82808.0,0.391718]
["bitfinex","BTCUSD",1743467907578,0.0041684,82809.0,82808.0,0.395718]
["bitfinex","BTCUSD",1743467910372,0.0041684,82809.0,82808.0,0.51832186]
["bitfinex","BTCUSD",1743467910583,0.0041684,82809.0,82808.0,1.01832186]
["bitfinex","BTCUSD",1743467913468,0.0041684,82809.0,82808.0,1.43432186]
["bitfinex","BTCUSD",1743467914031,0.0041684,82809.0,82808.0,1.43933114]
["bitfinex","BTCUSD",1743467914575,0.0041684,82809.0,82808.0,1.44533114]
["bitfinex","BTCUSD",1743467915785,0.0041684,82809.0,82808.0,1.44333114]
["bitfinex","BTCUSD",1743467916216,0.0041684,82809.0,82808.0,1.44733114]
["bitfinex","BTCUSD",1743467918044,0.0041684,82809.0,82808.0,1.31121114]
["bitfinex","BTCUSD",1743467918412,0.0041684,82809.0,82808.0,1.44733114]
["bitfinex","BTCUSD",1743467918623,0.0041684,82809.0,82808.0,1.18860728]
["bitfinex","BTCUSD",1743467918828,0.0041684,82809.0,82808.0,1.32472728]
["bitfinex","BTCUSD",1743467919029,0.0041684,82809.0,82808.0,1.36076988]
["bitfinex","BTCUSD",1743467919342,0.0041684,82809.0,82808.0,0.94476988]
["bitfinex","BTCUSD",1743467920522,0.0041684,82809.0,82808.0,0.9357606]
["bitfinex","BTCUSD",1743467922252,0.0041684,82809.0,82808.0,0.899718]
["bitfinex","BTCUSD",1743467923498,0.0041684,82809.0,82808.0,0.763598]
["bitfinex","BTCUSD",1743467923700,0.0041684,82809.0,82808.0,0.899678]
["bitfinex","BTCUSD",1743467924388,0.0041684,82809.0,82808.0,1.10398186]
["bitfinex","BTCUSD",1743467925257,0.0041684,82809.0,82808.0,1.51998186]
["bitfinex","BTCUSD",1743467925642,0.0041684,82809.0,82808.0,1.54340623]
["bitfinex","BTCUSD",1743467928258,0.0041684,82809.0,82808.0,1.94340623]
["bitfinex","BTCUSD",1743467930358,0.0041684,82809.0,82808.0,1.54340623]
["bitfinex","BTCUSD",1743467931217,0.0041684,82809.0,82808.0,1.84340623]
["bitfinex","BTCUSD",1743467931634,0.0041684,82809.0,82808.0,1.86711385]
["bitfinex","BTCUSD",1743467934804,0.0041684,82809.0,82808.0,1.86111385]
["bitfinex","BTCUSD",1743467935077,0.0041684,82809.0,82808.0,1.86711385]
["bitfinex","BTCUSD",1743467935277,0.0041684,82809.0,82808.0,2.26711385]
["bitfinex","BTCUSD",1743467935506,0.0041684,82809.0,82808.0,1.86311385]
["bitfinex","BTCUSD",1743467935692,0.0041684,82809.0,82808.0,1.86711385]
["bitfinex","BTCUSD",1743467936778,0.0041684,82809.0,82808.0,1.84340623]
["bitfinex","BTCUSD",1743467939800,0.0041684,82809.0,82808.0,2.24340623]
["bitfinex","BTCUSD",1743467945662,0.0041684,82809.0,82808.0,1.84340623]
["bitfinex","BTCUSD",1743467948018,0.0041684,82809.0,82808.0,1.76170623]
["bitfinex","BTCUSD",1743467948373,0.0041684,82809.0,82808.0,1.76166623]
["bitfinex","BTCUSD",1743467948599,0.0041684,82809.0,82808.0,1.62562623]
["bitfinex","BTCUSD",1743467948806,0.0041684,82809.0,82808.0,1.50302237]
["bitfinex","BTCUSD",1743467949012,0.0041684,82809.0,82808.0,1.63906237]
["bitfinex","BTCUSD",1743467949343,0.0041684,82809.0,82808.0,1.50302237]
["bitfinex","BTCUSD",1743467949548,0.0041684,82809.0,82808.0,1.63906237]
["bitfinex","BTCUSD",1743467949747,0.0041684,82809.0,82808.0,1.624649]
["bitfinex","BTCUSD",1743467950895,0.0041684,82809.0,82808.0,1.618649]
["bitfinex","BTCUSD",1743467951323,0.0815684,82809.0,82808.0,1.071051]
["bitfinex","BTCUSD",1743467951782,0.0815684,82809.0,82808.0,0.929011]
["bitfinex","BTCUSD",1743467952002,0.0815684,82809.0,82808.0,1.061051]
["bitfinex","BTCUSD",1743467952205,0.0815684,82809.0,82808.0,0.935011]
["bitfinex","BTCUSD",1743467952426,0.0936434,82809.0,82808.0,0.519011]
["bitfinex","BTCUSD",1743467952627,0.10584867,82809.0,82808.0,0.515011]
["bitfinex","BTCUSD",1743467952937,0.10584867,82809.0,82808.0,0.151051]
["bitfinex","BTCUSD",1743467953112,0.10584867,82809.0,82808.0,0.14404]
["bitfinex","BTCUSD",1743467953317,0.10584867,82809.0,82808.0,0.13604]
["bitfinex","BTCUSD",1743467953740,0.10584867,82809.0,82808.0,0.14004]
["bitfinex","BTCUSD",1743467954095,0.10584867,82809.0,82808.0,0.13604]
["bitfinex","BTCUSD",1743467954509,0.10584867,82809.0,82808.0,0.13804]
["bitfinex","BTCUSD",1743467961605,0.10584867,82809.0,82808.0,0.13808]
["bitfinex","BTCUSD",1743467961835,0.27815253,82809.0,82808.0,0.002]
["bitfinex","BTCUSD",1743467962866,0.012076,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467963068,0.253613,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467964689,0.253613,82803.0,82802.0,0.0013368]
["bitfinex","BTCUSD",1743467965178,0.332613,82803.0,82802.0,0.0013368]
["bitfinex","BTCUSD",1743467965784,0.45521686,82803.0,82802.0,0.0013368]
["bitfinex","BTCUSD",1743467965983,0.50041686,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467969779,0.377813,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467970077,0.11144307,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467970324,0.35298007,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467970759,0.36505607,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467973030,0.253613,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467975035,0.2537814,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467981526,0.0001684,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467982471,0.2537814,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467990261,0.0001684,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467990465,0.0122444,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467991635,0.0001684,82803.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743467991843,0.0001684,82803.0,82802.0,0.0124138]
["bitfinex","BTCUSD",1743467993216,0.0001684,82803.0,82802.0,0.0144138]
["bitfinex","BTCUSD",1743467993803,0.0001684,82803.0,82802.0,0.0174138]
["bitfinex","BTCUSD",1743467994016,0.0001684,82803.0,82802.0,0.56941766]
["bitfinex","BTCUSD",1743467994440,0.0001684,82803.0,82802.0,1.06941766]
["bitfinex","BTCUSD",1743467994841,0.0001684,82803.0,82802.0,1.46641766]
["bitfinex","BTCUSD",1743467995045,8e-07,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743467995244,8e-07,82809.0,82808.0,0.56519445]
["bitfinex","BTCUSD",1743467995509,8e-07,82809.0,82808.0,0.80430186]
["bitfinex","BTCUSD",1743467995930,8e-07,82809.0,82808.0,1.30430186]
["bitfinex","BTCUSD",1743467996522,8e-07,82809.0,82808.0,1.77810186]
["bitfinex","BTCUSD",1743467996901,8e-07,82809.0,82808.0,1.79264271]
["bitfinex","BTCUSD",1743467997307,8e-07,82809.0,82808.0,1.81608348]
["bitfinex","BTCUSD",1743467997510,8e-07,82809.0,82808.0,2.21608348]
["bitfinex","BTCUSD",1743467997756,8e-07,82809.0,82808.0,2.22208348]
["bitfinex","BTCUSD",1743467998194,8e-07,82809.0,82808.0,2.22608348]
["bitfinex","BTCUSD",1743467998331,8e-07,82809.0,82808.0,2.22208348]
["bitfinex","BTCUSD",1743467998526,8e-07,82809.0,82808.0,2.22708348]
["bitfinex","BTCUSD",1743468001472,8e-07,82809.0,82808.0,2.64308348]
["bitfinex","BTCUSD",1743468001873,2e-07,82821.0,82820.0,0.437374]
["bitfinex","BTCUSD",1743468002076,2e-07,82821.0,82820.0,1.11201786]
["bitfinex","BTCUSD",1743468002625,2e-07,82821.0,82820.0,1.51201786]
["bitfinex","BTCUSD",1743468002976,2e-07,82821.0,82820.0,2.01201786]
["bitfinex","BTCUSD",1743468003681,2e-07,82821.0,82820.0,2.01701786]
["bitfinex","BTCUSD",1743468003882,2e-07,82821.0,82820.0,2.02001786]
["bitfinex","BTCUSD",1743468004088,2e-07,82821.0,82820.0,1.62001786]
["bitfinex","BTCUSD",1743468004318,2e-07,82821.0,82820.0,1.43637786]
["bitfinex","BTCUSD",1743468004468,2e-07,82821.0,82820.0,1.49467786]
["bitfinex","BTCUSD",1743468004667,2e-07,82821.0,82820.0,1.372074]
["bitfinex","BTCUSD",1743468006473,2e-07,82821.0,82820.0,0.936074]
["bitfinex","BTCUSD",1743468006652,2e-07,82821.0,82820.0,1.072074]
["bitfinex","BTCUSD",1743468006858,2e-07,82821.0,82820.0,0.644]
["bitfinex","BTCUSD",1743468006859,0.0120742,82821.0,82820.0,0.644]
["bitfinex","BTCUSD",1743468007720,0.0120742,82821.0,82820.0,0.008]
["bitfinex","BTCUSD",1743468007924,0.0883742,82821.0,82820.0,0.144]
["bitfinex","BTCUSD",1743468008674,0.0883742,82821.0,82820.0,0.141]
["bitfinex","BTCUSD",1743468008906,0.0883742,82821.0,82820.0,0.137]
["bitfinex","BTCUSD",1743468009105,0.0883742,82821.0,82820.0,0.141]
["bitfinex","BTCUSD",1743468009740,0.0883742,82821.0,82820.0,0.137]
["bitfinex","BTCUSD",1743468009943,0.0883742,82821.0,82820.0,0.14]
["bitfinex","BTCUSD",1743468010466,0.10054148,82821.0,82820.0,0.14]
["bitfinex","BTCUSD",1743468010754,0.0120742,82821.0,82820.0,0.14]
["bitfinex","BTCUSD",1743468011341,0.0120742,82821.0,82820.0,0.004]
["bitfinex","BTCUSD",1743468011546,0.0120742,82821.0,82820.0,0.14]
["bitfinex","BTCUSD",1743468018087,0.0120742,82821.0,82820.0,0.004]
["bitfinex","BTCUSD",1743468018320,0.21607806,82821.0,82820.0,0.004]
["bitfinex","BTCUSD",1743468018562,0.27691891,82821.0,82820.0,0.004]
["bitfinex","BTCUSD",1743468019173,0.27691891,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1743468019381,0.27691891,82821.0,82801.0,0.0003368]
["bitfinex","BTCUSD",1743468019382,0.331994,82809.0,82801.0,0.0003368]
["bitfinex","BTCUSD",1743468019589,0.45459786,82809.0,82803.0,0.136]
["bitfinex","BTCUSD",1743468023371,0.37619786,82809.0,82801.0,0.0003368]
["bitfinex","BTCUSD",1743468023572,0.37619786,82809.0,82802.0,0.1484138]
["bitfinex","BTCUSD",1743468023573,0.253594,82809.0,82802.0,0.1484138]
["bitfinex","BTCUSD",1743468023786,0.253594,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743468024006,0.253594,82809.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743468024209,0.253594,82809.0,82802.0,0.1363368]
["bitfinex","BTCUSD",1743468024627,0.253594,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743468025453,0.253594,82809.0,82808.0,0.1363366]
["bitfinex","BTCUSD",1743468026121,0.012075,82809.0,82808.0,0.1363366]
["bitfinex","BTCUSD",1743468026929,0.253586,82812.0,82808.0,0.1363366]
["bitfinex","BTCUSD",1743468027138,0.241517,82810.0,82808.0,0.1363366]
["bitfinex","BTCUSD",1743468027292,0.253592,82810.0,82808.0,0.1363366]
["bitfinex","BTCUSD",1743468032356,0.012075,82810.0,82808.0,0.1363366]
["bitfinex","BTCUSD",1743468033729,0.02420292,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743468033918,0.02420292,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743468034124,2e-07,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743468035172,2e-07,82821.0,82820.0,0.092074]
["bitfinex","BTCUSD",1743468035404,2e-07,82821.0,82820.0,0.492074]
["bitfinex","BTCUSD",1743468035635,2e-07,82821.0,82820.0,0.992074]
["bitfinex","BTCUSD",1743468036067,2e-07,82821.0,82820.0,1.74447786]
["bitfinex","BTCUSD",1743468036379,2e-07,82821.0,82820.0,1.74247786]
["bitfinex","BTCUSD",1743468036897,2e-07,82821.0,82820.0,1.74147786]
["bitfinex","BTCUSD",1743468037084,2e-07,82821.0,82820.0,1.74447786]
["bitfinex","BTCUSD",1743468037256,2e-07,82821.0,82820.0,1.74147786]
["bitfinex","BTCUSD",1743468037677,2e-07,82821.0,82820.0,1.74947786]
["bitfinex","BTCUSD",1743468038206,2e-07,82821.0,82820.0,1.74447786]
["bitfinex","BTCUSD",1743468038559,2e-07,82821.0,82820.0,1.74947786]
["bitfinex","BTCUSD",1743468039600,2e-07,82821.0,82820.0,2.16547786]
["bitfinex","BTCUSD",1743468058570,2e-07,82821.0,82820.0,2.16581466]
["bitfinex","BTCUSD",1743468059486,2e-07,82821.0,82820.0,2.30177466]
["bitfinex","BTCUSD",1743468060339,2e-07,82821.0,82820.0,2.60177466]
["bitfinex","BTCUSD",1743468061526,2e-07,82821.0,82820.0,2.62514538]
["bitfinex","BTCUSD",1743468062270,2e-07,82821.0,82820.0,2.48118538]
["bitfinex","BTCUSD",1743468062491,2e-07,82821.0,82820.0,1.58458152]
["bitfinex","BTCUSD",1743468062702,0.2535582,82821.0,82820.0,0.66566752]
["bitfinex","BTCUSD",1743468062920,0.38839856,82821.0,82820.0,0.52970752]
["bitfinex","BTCUSD",1743468063175,0.38839856,82821.0,82820.0,0.52370752]
["bitfinex","BTCUSD",1743468063601,0.38839856,82821.0,82820.0,0.02370752]
["bitfinex","BTCUSD",1743468063760,0.38839856,82821.0,82820.0,0.02670752]
["bitfinex","BTCUSD",1743468064153,0.38839856,82821.0,82820.0,0.02570752]
["bitfinex","BTCUSD",1743468064564,0.0120742,82821.0,82820.0,0.0023368]
["bitfinex","BTCUSD",1743468065522,0.0120742,82821.0,82820.0,0.1362968]
["bitfinex","BTCUSD",1743468065832,0.0120742,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468066034,0.02411687,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468066250,0.07031687,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468066456,0.19292073,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468066889,1.16942458,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743468067090,0.58996158,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743468067291,0.60886522,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743468069300,0.60896035,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743468071828,0.77250645,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743468072038,0.75360281,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743468075110,0.253594,82809.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743468075337,0.39073871,82809.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743468077361,0.39969285,82809.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743468080393,0.42411495,82809.0,82802.0,0.0003368]
["bitfinex","BTCUSD",1743468080771,2.45255995,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1743468080971,1.01996105,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1743468081180,0.312077,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468081374,0.69586781,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468081793,0.68132696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468082189,0.59822696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468083157,0.60122696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468083449,0.60322696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468085148,0.60122696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468085369,0.59822696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468085572,0.59922696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468085733,0.60122696,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468086320,0.28914996,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468086573,0.04243632,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468088153,0.003,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468088307,0.003,82802.0,82801.0,0.3367192]
["bitfinex","BTCUSD",1743468088721,0.003,82802.0,82801.0,0.0831002]
["bitfinex","BTCUSD",1743468089219,0.002,82802.0,82801.0,0.0831002]
["bitfinex","BTCUSD",1743468089626,0.241534,82804.0,82801.0,0.0851002]
["bitfinex","BTCUSD",1743468089962,0.241534,82804.0,82801.0,0.0861002]
["bitfinex","BTCUSD",1743468090110,0.012076,82806.0,82801.0,0.3397192]
["bitfinex","BTCUSD",1743468090309,0.253603,82807.0,82801.0,0.3397192]
["bitfinex","BTCUSD",1743468090529,0.253603,82807.0,82801.0,0.3387192]
["bitfinex","BTCUSD",1743468091229,0.253603,82807.0,82801.0,0.3367192]
["bitfinex","BTCUSD",1743468091430,0.253603,82807.0,82801.0,0.3377192]
["bitfinex","BTCUSD",1743468091614,0.241532,82805.0,82801.0,0.0961772]
["bitfinex","BTCUSD",1743468091816,0.241532,82805.0,82801.0,0.0841002]
["bitfinex","BTCUSD",1743468092017,0.253606,82806.0,82801.0,0.0831002]
["bitfinex","BTCUSD",1743468092277,0.012077,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468093048,0.012077,82802.0,82801.0,0.0010002]
["bitfinex","BTCUSD",1743468094032,0.012077,82802.0,82801.0,0.0020002]
["bitfinex","BTCUSD",1743468094418,0.012077,82802.0,82801.0,0.0010002]
["bitfinex","BTCUSD",1743468094554,0.13468086,82802.0,82801.0,0.0010002]
["bitfinex","BTCUSD",1743468094763,0.13468086,82802.0,82801.0,0.0030002]
["bitfinex","BTCUSD",1743468095443,0.13468086,82802.0,82801.0,0.0010002]
["bitfinex","BTCUSD",1743468095697,0.13468086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468095830,0.13568086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468096031,0.13468086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468096234,0.13568086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468097089,0.13768086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468097498,0.13668086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468097839,0.13768086,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468100055,0.015077,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468103651,0.241534,82804.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468104743,0.012077,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743468109933,0.253653,82790.0,82789.0,0.0829]
["bitfinex","BTCUSD",1743468110044,0.253653,82790.0,82756.0,0.483345]
["bitfinex","BTCUSD",1743468110045,0.012079,82782.0,82778.0,0.0484]
["bitfinex","BTCUSD",1743468110437,0.01208,82780.0,82778.0,0.0484]
["bitfinex","BTCUSD",1743468110790,0.01208,82780.0,82775.0,0.0829]
["bitfinex","BTCUSD",1743468110995,0.253702,82774.0,82773.0,0.01444385]
["bitfinex","BTCUSD",1743468111170,0.01208,82780.0,82750.0,0.868649]
["bitfinex","BTCUSD",1743468111171,0.253727,82766.0,82750.0,1.04296]
["bitfinex","BTCUSD",1743468111377,0.012083,82757.0,82750.0,1.04296]
["bitfinex","BTCUSD",1743468111808,0.012083,82755.0,82752.0,0.136]
["bitfinex","BTCUSD",1743468112230,0.012083,82759.0,82752.0,0.136]
["bitfinex","BTCUSD",1743468112552,0.012083,82757.0,82752.0,0.136]
["bitfinex","BTCUSD",1743468112685,0.012084,82752.0,82751.0,0.004]
["bitfinex","BTCUSD",1743468113070,0.012084,82752.0,82751.0,0.00446384]
["bitfinex","BTCUSD",1743468114369,0.012084,82752.0,82751.0,0.00546384]
["bitfinex","BTCUSD",1743468114698,0.01208188,82759.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743468114916,0.241655,82763.0,82751.0,0.00546384]
["bitfinex","BTCUSD",1743468114917,0.253733,82764.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743468115118,0.253732,82765.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743468115494,0.241653,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743468116310,0.001,82759.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743468116512,0.241653,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743468116707,0.01187571,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743468116969,0.01187571,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743468116970,0.002,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743468117123,0.02454628,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743468117696,0.02454628,82769.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743468117814,0.253715,82770.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743468118235,0.01215945,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743468118514,0.31208,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743468118724,0.012081,82773.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743468118858,0.241646,82766.0,82762.0,0.0001684]
["bitfinex","BTCUSD",1743468119058,0.002,82763.0,82762.0,0.0001684]
["bitfinex","BTCUSD",1743468119265,0.014082,82763.0,82762.0,0.0001684]
["bitfinex","BTCUSD",1743468119874,0.012082,82763.0,82762.0,0.0001684]
["bitfinex","BTCUSD",1743468120934,0.013082,82763.0,82762.0,0.0001684]
["bitfinex","BTCUSD",1743468125227,0.45022671,82763.0,82762.0,0.0001684]
["bitfinex","BTCUSD",1743468125428,0.012085,82747.0,82739.0,0.0003366]
["bitfinex","BTCUSD",1743468125629,0.012085,82747.0,82739.0,0.00047564]
["bitfinex","BTCUSD",1743468126255,0.012085,82747.0,82739.0,0.25428264]
["bitfinex","BTCUSD",1743468126256,0.241706,82745.0,82739.0,0.25428264]
["bitfinex","BTCUSD",1743468126593,0.241712,82744.0,82740.0,0.13604]
["bitfinex","BTCUSD",1743468126779,0.012085,82746.0,82740.0,0.148126]
["bitfinex","BTCUSD",1743468127337,0.253791,82746.0,82740.0,0.389844]
["bitfinex","BTCUSD",1743468127552,0.253772,82752.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743468127904,0.253778,82750.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743468128117,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743468128310,0.253784,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743468128537,0.012085,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743468128743,0.012085,82746.0,82741.0,0.241715]
["bitfinex","BTCUSD",1743468129342,0.253788,82746.0,82741.0,0.241715]
["bitfinex","BTCUSD",1743468129537,0.253788,82746.0,82743.0,0.0001685]
["bitfinex","BTCUSD",1743468131306,0.253788,82746.0,82743.0,0.0021685]
["bitfinex","BTCUSD",1743468132325,0.253788,82746.0,82743.0,0.0031685]
["bitfinex","BTCUSD",1743468132733,0.012085,82745.0,82743.0,0.0031685]
["bitfinex","BTCUSD",1743468133631,0.012085,82745.0,82743.0,0.0021685]
["bitfinex","BTCUSD",1743468133767,0.012085,82745.0,82743.0,0.0001685]
["bitfinex","BTCUSD",1743468133971,0.012085,82745.0,82743.0,0.0031685]
["bitfinex","BTCUSD",1743468135199,0.253786,82747.0,82743.0,0.0031685]
["bitfinex","BTCUSD",1743468135379,0.012083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743468135582,0.27267269,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743468135786,0.27267269,82757.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743468135787,0.01891769,82757.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743468136155,0.012081,82770.0,82763.0,0.253734]
["bitfinex","BTCUSD",1743468136352,0.241648,82765.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743468137296,0.012082,82766.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743468137653,0.012082,82766.0,82756.0,0.18278]
["bitfinex","BTCUSD",1743468137858,0.012082,82766.0,82755.0,0.014083]
["bitfinex","BTCUSD",1743468137859,0.012083,82757.0,82755.0,0.002]
["bitfinex","BTCUSD",1743468138079,0.012083,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743468138239,0.253757,82756.0,82755.0,0.002]
["bitfinex","BTCUSD",1743468139120,0.253767,82753.0,82752.0,0.13608]
["bitfinex","BTCUSD",1743468140471,0.012085,82747.0,82739.0,0.08217564]
["bitfinex","BTCUSD",1743468140712,0.241703,82746.0,82744.0,0.13608]
["bitfinex","BTCUSD",1743468140898,0.012085,82745.0,82744.0,0.13608]
["bitfinex","BTCUSD",1743468141695,0.012085,82747.0,82744.0,0.13608]
["bitfinex","BTCUSD",1743468142018,0.241706,82745.0,82744.0,0.13608]
["bitfinex","BTCUSD",1743468142380,0.253791,82745.0,82744.0,0.13608]
["bitfinex","BTCUSD",1743468143585,0.253791,82745.0,82744.0,0.13708]
["bitfinex","BTCUSD",1743468143789,0.253791,82745.0,82744.0,0.13908]
["bitfinex","BTCUSD",1743468145197,0.242009,82757.0,82744.0,0.13908]
["bitfinex","BTCUSD",1743468145370,0.012083,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743468145617,0.000337,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743468145825,0.000337,82757.0,82756.0,0.376057]
["bitfinex","BTCUSD",1743468146209,0.000337,82757.0,82756.0,0.876057]
["bitfinex","BTCUSD",1743468146871,0.000337,82757.0,82756.0,0.879057]
["bitfinex","BTCUSD",1743468147567,0.000337,82757.0,82756.0,1.00166086]
["bitfinex","BTCUSD",1743468147995,0.000337,82757.0,82756.0,1.00566086]
["bitfinex","BTCUSD",1743468151094,0.000337,82757.0,82756.0,1.42166086]
["bitfinex","BTCUSD",1743468152390,0.000337,82757.0,82756.0,1.42668619]
["bitfinex","BTCUSD",1743468152813,0.000337,82757.0,82756.0,1.43168619]
["bitfinex","BTCUSD",1743468152955,0.000337,82757.0,82756.0,2.05888619]
["bitfinex","BTCUSD",1743468153161,0.000337,82757.0,82756.0,2.05088619]
["bitfinex","BTCUSD",1743468153369,0.000337,82757.0,82756.0,2.05988619]
["bitfinex","BTCUSD",1743468153791,0.000337,82757.0,82756.0,2.05688619]
["bitfinex","BTCUSD",1743468154172,0.000337,82757.0,82756.0,2.06288619]
["bitfinex","BTCUSD",1743468155116,0.000337,82757.0,82756.0,2.36288619]
["bitfinex","BTCUSD",1743468155670,0.000337,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743468155917,0.000337,82767.0,82766.0,1.05277086]
["bitfinex","BTCUSD",1743468156946,0.00080009,82767.0,82766.0,1.05877086]
["bitfinex","BTCUSD",1743468157409,0.00080009,82767.0,82766.0,1.56277086]
["bitfinex","BTCUSD",1743468159028,0.00080009,82767.0,82766.0,1.99516024]
["bitfinex","BTCUSD",1743468159233,0.00080009,82767.0,82766.0,2.29516024]
["bitfinex","BTCUSD",1743468159653,0.00080009,82767.0,82766.0,2.29116024]
["bitfinex","BTCUSD",1743468159789,0.00080009,82767.0,82766.0,2.28516024]
["bitfinex","BTCUSD",1743468159985,0.00080009,82767.0,82766.0,2.29616024]
["bitfinex","BTCUSD",1743468160185,0.0001684,82807.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743468160462,0.0001684,82807.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743468160667,0.2537704,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743468160866,0.012076,82804.0,82800.0,0.13604]
["bitfinex","BTCUSD",1743468161539,0.0001684,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743468163281,0.0001684,82807.0,82801.0,0.013077]
["bitfinex","BTCUSD",1743468165695,0.0001684,82807.0,82801.0,0.429077]
["bitfinex","BTCUSD",1743468167153,0.0001684,82807.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468167347,0.0124138,82802.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468167574,0.0124138,82802.0,82801.0,0.553]
["bitfinex","BTCUSD",1743468167911,0.0124138,82802.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468168266,0.13501766,82802.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468169596,0.0003368,82802.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468169829,0.0003368,82802.0,82801.0,0.429077]
["bitfinex","BTCUSD",1743468170014,0.0003368,82802.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468170189,0.0119967,82807.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468170405,0.2535237,82807.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468170748,0.241532,82805.0,82801.0,0.417]
["bitfinex","BTCUSD",1743468171024,0.241532,82805.0,82801.0,0.416]
["bitfinex","BTCUSD",1743468171439,0.012077,82802.0,82801.0,0.416]
["bitfinex","BTCUSD",1743468171642,0.012077,82800.0,82797.0,0.136]
["bitfinex","BTCUSD",1743468171778,0.012077,82798.0,82797.0,0.136]
["bitfinex","BTCUSD",1743468172412,0.241577,82790.0,82788.0,0.416]
["bitfinex","BTCUSD",1743468172618,0.012078,82791.0,82790.0,0.00013904]
["bitfinex","BTCUSD",1743468173584,0.012078,82791.0,82790.0,0.50013904]
["bitfinex","BTCUSD",1743468173827,0.061577,82801.0,82794.0,0.25364]
["bitfinex","BTCUSD",1743468173960,0.241548,82800.0,82797.0,0.003]
["bitfinex","BTCUSD",1743468174157,0.253607,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468175123,0.26998493,82809.0,82803.0,0.253611]
["bitfinex","BTCUSD",1743468175321,0.253603,82807.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743468175620,0.253603,82807.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468175621,0.253606,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468176237,0.241537,82803.0,82793.0,0.253642]
["bitfinex","BTCUSD",1743468176466,0.241544,82801.0,82796.0,0.241555]
["bitfinex","BTCUSD",1743468177839,0.012075,82810.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743468178163,0.26998493,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743468178454,0.2536,82808.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743468178873,0.24153,82806.0,82799.0,0.253622]
["bitfinex","BTCUSD",1743468179759,0.253606,82806.0,82800.0,0.25362]
["bitfinex","BTCUSD",1743468179956,0.012076,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743468180294,0.26998693,82809.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743468180462,0.01639093,82809.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743468182372,0.01639093,82809.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743468183124,0.01639093,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743468183320,0.01639093,82809.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743468183700,0.01639093,82809.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743468185765,0.01639093,82809.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743468186212,0.25791193,82809.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743468186366,0.012076,82807.0,82804.0,0.13624]
["bitfinex","BTCUSD",1743468186567,0.24153,82806.0,82804.0,0.13624]
["bitfinex","BTCUSD",1743468186854,0.01639093,82809.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743468187075,0.01639093,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743468189686,0.004,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743468191352,0.0159733,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743468191552,0.004,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743468192360,0.012076,82807.0,82805.0,0.13628]
["bitfinex","BTCUSD",1743468192611,0.012076,82806.0,82805.0,0.13628]
["bitfinex","BTCUSD",1743468192839,0.012076,82806.0,82805.0,0.1364]
["bitfinex","BTCUSD",1743468192840,0.253605,82806.0,82805.0,0.1364]
["bitfinex","BTCUSD",1743468192990,0.012076,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468195168,0.012076,82805.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468196526,0.012076,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468196727,0.012076,82805.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468201178,0.012076,82807.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468201416,0.241525,82808.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468201745,0.01594214,82809.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743468202139,0.26953914,82809.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468202350,0.012076,82805.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468203778,0.012076,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468204387,0.087976,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468204582,0.136176,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468204790,0.136176,82805.0,82804.0,0.0013368]
["bitfinex","BTCUSD",1743468205398,0.136176,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468208755,0.060276,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468209473,0.012076,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468215729,0.02110101,82805.0,82804.0,0.0003368]
["bitfinex","BTCUSD",1743468225332,0.253634,82796.0,82795.0,0.0003368]
["bitfinex","BTCUSD",1743468225456,0.253684,82780.0,82779.0,0.03608423]
["bitfinex","BTCUSD",1743468226115,0.01208,82775.0,82774.0,0.01881518]
["bitfinex","BTCUSD",1743468226578,0.253695,82776.0,82774.0,0.01881518]
["bitfinex","BTCUSD",1743468226957,0.253695,82776.0,82773.0,0.136]
["bitfinex","BTCUSD",1743468227526,0.253695,82776.0,82774.0,0.003]
["bitfinex","BTCUSD",1743468227969,0.253695,82776.0,82773.0,0.136]
["bitfinex","BTCUSD",1743468228129,0.253675,82783.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743468228324,0.01208,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743468228553,0.24161,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743468228768,0.01208,82781.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743468229281,0.01208,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743468229768,0.253684,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743468230698,0.22880152,82782.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743468230901,0.01208,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743468231096,0.22880152,82782.0,82776.0,0.254693]
["bitfinex","BTCUSD",1743468231296,0.22880152,82782.0,82776.0,0.001]
["bitfinex","BTCUSD",1743468232539,0.253648,82792.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743468232750,0.012078,82794.0,82787.0,0.321081]
["bitfinex","BTCUSD",1743468232925,0.253644,82793.0,82787.0,0.0795]
["bitfinex","BTCUSD",1743468233140,0.02377184,82791.0,82787.0,0.0795]
["bitfinex","BTCUSD",1743468233345,0.2538224,82790.0,82787.0,0.0795]
["bitfinex","BTCUSD",1743468233849,0.2548224,82790.0,82787.0,0.0795]
["bitfinex","BTCUSD",1743468234248,0.0001684,82790.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743468234464,0.0011684,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743468234668,0.0011684,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743468235235,0.0001684,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743468235594,0.0021684,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743468235800,0.0011684,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743468236143,0.0001684,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743468236455,0.0001684,82790.0,82789.0,0.256655]
["bitfinex","BTCUSD",1743468236766,0.0001684,82790.0,82789.0,0.756655]
["bitfinex","BTCUSD",1743468237315,0.0001684,82790.0,82789.0,0.758655]
["bitfinex","BTCUSD",1743468237894,0.0001684,82790.0,82789.0,0.88125886]
["bitfinex","BTCUSD",1743468238650,0.0001684,82790.0,82789.0,0.98148673]
["bitfinex","BTCUSD",1743468241925,0.0001684,82790.0,82789.0,1.39748673]
["bitfinex","BTCUSD",1743468242545,0.0001684,82790.0,82789.0,1.27488287]
["bitfinex","BTCUSD",1743468243152,0.0001684,82790.0,82789.0,1.41088287]
["bitfinex","BTCUSD",1743468245547,0.0001684,82790.0,82789.0,1.53348673]
["bitfinex","BTCUSD",1743468246447,0.0001684,82790.0,82789.0,1.53048673]
["bitfinex","BTCUSD",1743468246650,0.0001684,82790.0,82789.0,1.53548673]
["bitfinex","BTCUSD",1743468246855,0.0001684,82790.0,82789.0,1.53348673]
["bitfinex","BTCUSD",1743468247196,0.0001684,82790.0,82789.0,1.53748673]
["bitfinex","BTCUSD",1743468248491,0.0001684,82790.0,82789.0,1.88438673]
["bitfinex","BTCUSD",1743468248631,4e-07,82790.0,82789.0,1.88438673]
["bitfinex","BTCUSD",1743468248835,0.0001684,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743468248836,8e-07,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743468249040,7.9e-07,82809.0,82808.0,0.553598]
["bitfinex","BTCUSD",1743468249265,7.9e-07,82809.0,82808.0,1.82672186]
["bitfinex","BTCUSD",1743468250022,0.0001684,82831.0,82808.0,1.82672186]
["bitfinex","BTCUSD",1743468250023,0.01207,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743468250356,0.012071,82843.0,82839.0,0.13596]
["bitfinex","BTCUSD",1743468250544,0.01207,82844.0,82839.0,0.13596]
["bitfinex","BTCUSD",1743468250744,0.25362404,82845.0,82839.0,0.13596]
["bitfinex","BTCUSD",1743468250985,0.012071,82841.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743468251186,0.012071,82841.0,82834.0,0.13596]
["bitfinex","BTCUSD",1743468251410,0.2535,82841.0,82834.0,0.13596]
["bitfinex","BTCUSD",1743468251967,0.241432,82839.0,82834.0,0.13596]
["bitfinex","BTCUSD",1743468252170,0.241432,82839.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743468252171,0.253529,82831.0,82829.0,0.13596]
["bitfinex","BTCUSD",1743468252372,0.012072,82832.0,82828.0,0.416]
["bitfinex","BTCUSD",1743468252602,0.012072,82830.0,82829.0,0.13596]
["bitfinex","BTCUSD",1743468253795,0.241437,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743468253997,0.012072,82835.0,82829.0,0.391492]
["bitfinex","BTCUSD",1743468254264,0.25351,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468254474,0.012072,82836.0,82829.0,0.392493]
["bitfinex","BTCUSD",1743468254697,0.241423,82842.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468254910,0.2535,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743468258598,0.253506,82838.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743468258815,0.253511,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468259697,0.25341065,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468260334,0.012071,82841.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743468260553,0.253494,82842.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743468260934,0.012071,82841.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743468261279,0.012071,82841.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743468261479,0.253494,82842.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743468261731,0.241423,82842.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743468262355,0.241423,82842.0,82836.0,0.389432]
["bitfinex","BTCUSD",1743468262512,0.241423,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743468262854,0.241429,82840.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468263191,0.2535,82840.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468264147,0.012071,82839.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468264939,0.253505,82839.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468265276,0.253508,82838.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468265659,0.012071,82837.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468268138,0.012071,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468268139,0.012072,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468268269,0.012072,82835.0,82834.0,0.1362566]
["bitfinex","BTCUSD",1743468269360,0.012072,82835.0,82834.0,0.1372566]
["bitfinex","BTCUSD",1743468270657,0.03651686,82835.0,82834.0,0.1372566]
["bitfinex","BTCUSD",1743468271284,0.253512,82836.0,82834.0,0.1372566]
["bitfinex","BTCUSD",1743468272077,0.012072,82836.0,82834.0,0.1372566]
["bitfinex","BTCUSD",1743468272278,0.012071,82837.0,82834.0,0.1372566]
["bitfinex","BTCUSD",1743468272484,0.253508,82838.0,82834.0,0.1362566]
["bitfinex","BTCUSD",1743468272700,0.253508,82838.0,82834.0,0.1372566]
["bitfinex","BTCUSD",1743468273771,0.253511,82837.0,82834.0,0.0013366]
["bitfinex","BTCUSD",1743468273979,0.253511,82837.0,82835.0,0.13592]
["bitfinex","BTCUSD",1743468275099,0.253515,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468275324,0.377915,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468275522,0.253545,82825.0,82822.0,0.13592]
["bitfinex","BTCUSD",1743468275735,0.253551,82823.0,82822.0,0.13592]
["bitfinex","BTCUSD",1743468277277,0.241478,82824.0,82822.0,0.13592]
["bitfinex","BTCUSD",1743468277480,0.012073,82828.0,82822.0,0.390474]
["bitfinex","BTCUSD",1743468277676,0.012073,82828.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743468277880,0.241452,82832.0,82825.0,0.253544]
["bitfinex","BTCUSD",1743468278087,0.241445,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743468278384,0.012072,82835.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743468278599,0.0001683,82837.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743468279028,0.0001683,82837.0,82835.0,0.253513]
["bitfinex","BTCUSD",1743468279205,0.0001683,82837.0,82836.0,0.13592]
["bitfinex","BTCUSD",1743468280065,0.0001683,82837.0,82836.0,0.37736]
["bitfinex","BTCUSD",1743468280271,0.0001683,82837.0,82836.0,0.389432]
["bitfinex","BTCUSD",1743468280798,0.0001683,82837.0,82836.0,0.147992]
["bitfinex","BTCUSD",1743468281366,0.0001683,82837.0,82836.0,0.389432]
["bitfinex","BTCUSD",1743468289162,0.253489,82844.0,82837.0,0.253506]
["bitfinex","BTCUSD",1743468290040,0.253489,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468290698,0.26913608,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468291275,0.26813608,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468293178,0.01464708,82844.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743468293444,0.01564708,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743468293646,0.01564708,82844.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743468293647,0.001,82844.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743468293996,0.00013904,82845.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743468294204,0.00013904,82845.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743468294385,0.001,82844.0,82843.0,0.253488]
["bitfinex","BTCUSD",1743468295225,0.00013904,82845.0,82843.0,0.253488]
["bitfinex","BTCUSD",1743468295427,0.01443158,82845.0,82843.0,0.253488]
["bitfinex","BTCUSD",1743468295630,0.01443158,82845.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743468296154,0.01443158,82845.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743468297267,0.001,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743468297566,0.01443158,82845.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743468297726,0.01543158,82845.0,82842.0,0.253491]
["bitfinex","BTCUSD",1743468298143,0.01543158,82845.0,82843.0,0.253489]
["bitfinex","BTCUSD",1743468298373,0.01543158,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468298623,0.01543158,82845.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743468298754,0.01543158,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743468298960,0.01443158,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468300345,0.01543158,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468300492,0.01443158,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743468300711,0.253515,82835.0,82831.0,0.13588]
["bitfinex","BTCUSD",1743468300898,0.253515,82835.0,82827.0,0.13588]
["bitfinex","BTCUSD",1743468301125,0.37611886,82835.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468301279,0.47285971,82835.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468301799,0.47285971,82835.0,82822.0,0.2418146]
["bitfinex","BTCUSD",1743468302478,0.37611886,82835.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743468302617,0.253515,82835.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743468302818,0.253515,82835.0,82834.0,0.0013366]
["bitfinex","BTCUSD",1743468303018,0.253506,82838.0,82834.0,0.0013366]
["bitfinex","BTCUSD",1743468303227,0.012071,82839.0,82834.0,0.2548526]
["bitfinex","BTCUSD",1743468303425,0.26544805,82848.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743468303631,0.32404005,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743468303828,0.01459988,82845.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743468304028,0.01459988,82845.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743468304453,0.01459988,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743468304657,0.01459988,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468304658,0.01559988,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468305255,0.01559988,82845.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743468305467,0.01759988,82845.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743468305668,0.01759988,82845.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743468305930,0.01659988,82845.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743468306222,0.01759988,82845.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743468306583,0.01759988,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468306913,0.01459988,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468307085,0.01759988,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743468307407,0.01559988,82845.0,82844.0,0.08737]
["bitfinex","BTCUSD",1743468307608,0.01559988,82845.0,82844.0,0.13317]
["bitfinex","BTCUSD",1743468308671,0.01459988,82845.0,82844.0,0.13317]
["bitfinex","BTCUSD",1743468309836,0.01459988,82845.0,82844.0,0.13617]
["bitfinex","BTCUSD",1743468310160,0.01559988,82845.0,82844.0,0.13617]
["bitfinex","BTCUSD",1743468310362,0.01459988,82845.0,82844.0,0.13617]
["bitfinex","BTCUSD",1743468310777,0.01459988,82845.0,82844.0,0.13817]
["bitfinex","BTCUSD",1743468311594,0.01459988,82845.0,82844.0,0.14088]
["bitfinex","BTCUSD",1743468311823,0.01459988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468313406,0.01459988,82845.0,82844.0,0.01707]
["bitfinex","BTCUSD",1743468313853,0.01459988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468314327,0.01459988,82845.0,82844.0,0.246417]
["bitfinex","BTCUSD",1743468314487,0.01459988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468317839,0.02666988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468318810,0.01459988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468319658,0.25601388,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468319857,0.01459988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468321893,0.02666988,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1743468322851,0.02666988,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1743468323057,0.02666988,82845.0,82841.0,0.13588]
["bitfinex","BTCUSD",1743468323058,0.26808588,82845.0,82841.0,0.13588]
["bitfinex","BTCUSD",1743468323258,0.26808588,82845.0,82844.0,0.001]
["bitfinex","BTCUSD",1743468323458,0.29170372,82845.0,82844.0,0.001]
["bitfinex","BTCUSD",1743468323665,0.54650758,82845.0,82844.0,0.001]
["bitfinex","BTCUSD",1743468324005,0.253515,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468325643,0.241427,82841.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468325955,0.241435,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468326584,0.012071,82841.0,82834.0,0.0124086]
["bitfinex","BTCUSD",1743468326788,0.012071,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743468327124,0.001,82838.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743468327309,0.012071,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743468328154,0.253503,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468328359,0.001,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468328515,0.002,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468328941,0.001,82838.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468329588,0.001,82839.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743468329792,0.001,82839.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743468329993,0.002,82840.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468330172,0.001,82838.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468330394,0.002,82838.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468330587,0.001,82838.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468331351,0.002,82838.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468331552,0.001,82838.0,82834.0,0.2538526]
["bitfinex","BTCUSD",1743468331994,0.242435,82838.0,82834.0,0.2417806]
["bitfinex","BTCUSD",1743468332201,0.242435,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468332781,0.243435,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468333228,0.002,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468334216,0.002,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743468335039,0.001,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743468335541,0.002,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468335940,0.001,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468336368,0.002,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468336561,0.012071,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468336921,0.001,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468337128,0.012071,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468337393,0.253509,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468337527,0.001,82838.0,82834.0,0.2417816]
["bitfinex","BTCUSD",1743468337726,0.253505,82839.0,82834.0,0.2417816]
["bitfinex","BTCUSD",1743468337951,0.001,82838.0,82834.0,0.2417816]
["bitfinex","BTCUSD",1743468338560,0.254505,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468338935,0.255505,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468339291,0.254505,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468339452,0.253511,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468340051,0.012071,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468340253,0.255505,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468340462,0.254505,82839.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468340680,0.001,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468340880,0.001,82837.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743468341095,0.253502,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743468341258,0.241435,82838.0,82834.0,0.0124086]
["bitfinex","BTCUSD",1743468342500,0.253511,82837.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468342974,0.001,82838.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468343180,0.001,82838.0,82837.0,0.0814]
["bitfinex","BTCUSD",1743468343409,0.001,82838.0,82837.0,0.093471]
["bitfinex","BTCUSD",1743468344204,0.0001684,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468344425,0.24142,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468346879,0.0122384,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468347222,0.0001684,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743468347429,0.0001684,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743468347849,0.0001684,82844.0,82843.0,0.35240887]
["bitfinex","BTCUSD",1743468348048,0.0001684,82844.0,82843.0,0.76599486]
["bitfinex","BTCUSD",1743468348255,0.0001684,82844.0,82843.0,0.81119486]
["bitfinex","BTCUSD",1743468349129,0.0011684,82844.0,82843.0,1.31419486]
["bitfinex","BTCUSD",1743468349332,0.0001684,82844.0,82843.0,1.31419486]
["bitfinex","BTCUSD",1743468349542,0.0001684,82844.0,82843.0,1.31353166]
["bitfinex","BTCUSD",1743468350420,0.0001684,82844.0,82843.0,1.31153166]
["bitfinex","BTCUSD",1743468350639,0.0001684,82844.0,82843.0,1.31553166]
["bitfinex","BTCUSD",1743468351178,0.0001684,82844.0,82843.0,1.31853166]
["bitfinex","BTCUSD",1743468351321,0.0001684,82844.0,82843.0,1.61853166]
["bitfinex","BTCUSD",1743468351534,0.0001684,82858.0,82843.0,1.61853166]
["bitfinex","BTCUSD",1743468351535,0.0001684,82858.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743468351747,0.00063169,82858.0,82857.0,0.332147]
["bitfinex","BTCUSD",1743468351968,0.00063169,82858.0,82857.0,1.00663086]
["bitfinex","BTCUSD",1743468352269,0.00063169,82858.0,82857.0,1.05583086]
["bitfinex","BTCUSD",1743468352900,0.00363169,82858.0,82857.0,1.55583086]
["bitfinex","BTCUSD",1743468353128,0.00363169,82858.0,82857.0,1.56183086]
["bitfinex","BTCUSD",1743468353303,0.00363169,82858.0,82857.0,1.76072024]
["bitfinex","BTCUSD",1743468353716,0.00063169,82858.0,82857.0,1.76072024]
["bitfinex","BTCUSD",1743468353911,0.00063169,82858.0,82857.0,1.76672024]
["bitfinex","BTCUSD",1743468354701,0.00063169,82858.0,82857.0,2.06672024]
["bitfinex","BTCUSD",1743468355603,6.9e-07,82858.0,82857.0,2.06672024]
["bitfinex","BTCUSD",1743468355805,6.9e-07,82858.0,82857.0,2.09023831]
["bitfinex","BTCUSD",1743468356335,6.9e-07,82858.0,82857.0,2.07569746]
["bitfinex","BTCUSD",1743468356537,6.9e-07,82858.0,82857.0,1.93981746]
["bitfinex","BTCUSD",1743468356742,6.9e-07,82858.0,82857.0,2.07569746]
["bitfinex","BTCUSD",1743468358208,6.9e-07,82858.0,82857.0,2.06672024]
["bitfinex","BTCUSD",1743468359218,6.9e-07,82858.0,82857.0,2.06668024]
["bitfinex","BTCUSD",1743468361014,0.00016909,82858.0,82857.0,2.06668024]
["bitfinex","BTCUSD",1743468363171,4.9e-07,82862.0,82857.0,2.06668024]
["bitfinex","BTCUSD",1743468363377,4.9e-07,82869.0,82868.0,0.553414]
["bitfinex","BTCUSD",1743468363576,4.9e-07,82869.0,82868.0,0.80421786]
["bitfinex","BTCUSD",1743468364122,4.9e-07,82869.0,82868.0,1.30421786]
["bitfinex","BTCUSD",1743468364538,4.9e-07,82869.0,82868.0,1.30721786]
["bitfinex","BTCUSD",1743468365342,4.9e-07,82869.0,82868.0,1.31221786]
["bitfinex","BTCUSD",1743468366913,4.9e-07,82869.0,82868.0,1.30721786]
["bitfinex","BTCUSD",1743468367161,4.9e-07,82869.0,82868.0,1.31221786]
["bitfinex","BTCUSD",1743468367914,4.9e-07,82869.0,82868.0,1.30921786]
["bitfinex","BTCUSD",1743468368130,4.9e-07,82869.0,82868.0,1.72521786]
["bitfinex","BTCUSD",1743468368397,4.9e-07,82869.0,82868.0,1.72921786]
["bitfinex","BTCUSD",1743468369372,4.9e-07,82869.0,82868.0,1.86505786]
["bitfinex","BTCUSD",1743468369570,4.9e-07,82869.0,82868.0,1.72921786]
["bitfinex","BTCUSD",1743468369785,4.9e-07,82869.0,82868.0,1.314254]
["bitfinex","BTCUSD",1743468370157,0.00020016,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743468370359,0.00033907,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743468371123,0.00033907,82871.0,82870.0,0.753408]
["bitfinex","BTCUSD",1743468371347,0.00033907,82871.0,82870.0,0.758408]
["bitfinex","BTCUSD",1743468371459,0.00033907,82871.0,82870.0,0.761408]
["bitfinex","BTCUSD",1743468371883,0.00033907,82871.0,82870.0,0.897408]
["bitfinex","BTCUSD",1743468372341,0.00033907,82871.0,82870.0,1.02001186]
["bitfinex","BTCUSD",1743468372987,0.00033907,82871.0,82870.0,0.897408]
["bitfinex","BTCUSD",1743468374338,0.00033907,82871.0,82870.0,0.508]
["bitfinex","BTCUSD",1743468374542,0.00033907,82871.0,82870.0,0.156067]
["bitfinex","BTCUSD",1743468377274,0.00033907,82871.0,82870.0,0.156027]
["bitfinex","BTCUSD",1743468379150,0.00033907,82871.0,82870.0,0.14396]
["bitfinex","BTCUSD",1743468379327,0.00033907,82871.0,82870.0,0.156027]
["bitfinex","BTCUSD",1743468379532,0.00033907,82871.0,82870.0,0.14396]
["bitfinex","BTCUSD",1743468379737,0.01240507,82871.0,82870.0,0.008]
["bitfinex","BTCUSD",1743468379940,0.00033907,82871.0,82870.0,0.14404]
["bitfinex","BTCUSD",1743468380407,0.00033907,82871.0,82870.0,0.13904]
["bitfinex","BTCUSD",1743468380608,0.25374307,82871.0,82870.0,0.003]
["bitfinex","BTCUSD",1743468380813,0.30334307,82871.0,82870.0,0.004]
["bitfinex","BTCUSD",1743468381009,0.30334307,82871.0,82870.0,0.005]
["bitfinex","BTCUSD",1743468381241,0.00033907,82871.0,82870.0,0.017067]
["bitfinex","BTCUSD",1743468382215,0.00033907,82871.0,82870.0,0.013067]
["bitfinex","BTCUSD",1743468382411,0.00033907,82871.0,82870.0,0.015067]
["bitfinex","BTCUSD",1743468382973,0.00033907,82871.0,82870.0,0.151467]
["bitfinex","BTCUSD",1743468383792,0.00033907,82871.0,82870.0,0.151427]
["bitfinex","BTCUSD",1743468384946,0.00033907,82871.0,82870.0,0.1517636]
["bitfinex","BTCUSD",1743468385153,0.00050737,82871.0,82870.0,0.1517636]
["bitfinex","BTCUSD",1743468387758,0.00050737,82871.0,82870.0,0.0154036]
["bitfinex","BTCUSD",1743468387929,0.00050737,82871.0,82870.0,0.1516036]
["bitfinex","BTCUSD",1743468391583,0.00050737,82871.0,82870.0,0.5676036]
["bitfinex","BTCUSD",1743468396126,0.00050737,82871.0,82870.0,0.69020746]
["bitfinex","BTCUSD",1743468397057,0.00050737,82871.0,82870.0,1.19020746]
["bitfinex","BTCUSD",1743468397460,0.00050737,82871.0,82870.0,1.18820746]
["bitfinex","BTCUSD",1743468397669,0.00050737,82871.0,82870.0,1.18720746]
["bitfinex","BTCUSD",1743468397871,0.00050737,82871.0,82870.0,1.19420746]
["bitfinex","BTCUSD",1743468398083,0.00050737,82871.0,82870.0,1.24810252]
["bitfinex","BTCUSD",1743468400883,0.00050737,82871.0,82870.0,1.32630252]
["bitfinex","BTCUSD",1743468401830,0.00050737,82871.0,82870.0,1.32330252]
["bitfinex","BTCUSD",1743468402035,0.00050737,82871.0,82870.0,1.32230252]
["bitfinex","BTCUSD",1743468402382,0.00050737,82871.0,82870.0,1.19010252]
["bitfinex","BTCUSD",1743468402662,0.00050737,82871.0,82870.0,1.32598252]
["bitfinex","BTCUSD",1743468402799,0.00050737,82871.0,82870.0,1.19010252]
["bitfinex","BTCUSD",1743468403003,0.00050737,82871.0,82870.0,1.32594252]
["bitfinex","BTCUSD",1743468404634,0.00050737,82871.0,82870.0,1.19010252]
["bitfinex","BTCUSD",1743468404830,0.00050737,82871.0,82870.0,1.32594252]
["bitfinex","BTCUSD",1743468407067,0.00050737,82871.0,82870.0,1.06749866]
["bitfinex","BTCUSD",1743468407224,0.00050737,82871.0,82870.0,1.12521866]
["bitfinex","BTCUSD",1743468407427,0.00050737,82871.0,82870.0,0.98929866]
["bitfinex","BTCUSD",1743468407763,0.00050737,82871.0,82870.0,1.12525866]
["bitfinex","BTCUSD",1743468408170,0.00050737,82871.0,82870.0,1.11626975]
["bitfinex","BTCUSD",1743468408377,0.00050737,82871.0,82870.0,0.9233366]
["bitfinex","BTCUSD",1743468408813,0.24184537,82871.0,82870.0,0.5073366]
["bitfinex","BTCUSD",1743468409017,0.33401137,82871.0,82870.0,0.5073366]
["bitfinex","BTCUSD",1743468409376,0.33401137,82871.0,82870.0,0.0073366]
["bitfinex","BTCUSD",1743468410694,0.092166,82871.0,82870.0,0.0033366]
["bitfinex","BTCUSD",1743468410868,0.092166,82871.0,82870.0,0.0023366]
["bitfinex","BTCUSD",1743468411029,0.333504,82871.0,82870.0,0.0023366]
["bitfinex","BTCUSD",1743468411561,0.333504,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468413119,0.379504,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468413334,0.50210786,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468414763,0.5164486,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468415108,0.5398403,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468417731,0.8398403,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468418333,0.8400086,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468419647,2.1851936,82871.0,82870.0,0.0003366]
["bitfinex","BTCUSD",1743468419869,2.1851936,82871.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743468419870,3.92803756,82871.0,82857.0,4e-07]
["bitfinex","BTCUSD",1743468420074,0.553444,82858.0,82857.0,4e-07]
["bitfinex","BTCUSD",1743468420283,0.85160885,82858.0,82857.0,4e-07]
["bitfinex","BTCUSD",1743468420632,0.88628321,82858.0,82857.0,4e-07]
["bitfinex","BTCUSD",1743468421064,1.29618321,82858.0,82857.0,4e-07]
["bitfinex","BTCUSD",1743468421281,0.553487,82844.0,82843.0,0.0003368]
["bitfinex","BTCUSD",1743468421453,0.553487,82844.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468421454,0.253515,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468421705,0.37611886,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468421883,0.39065971,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468422063,0.47185971,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468422425,0.47194343,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468423053,0.48107897,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468423973,0.83067897,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468424265,2.07876397,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468424462,2.27387197,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468424661,2.08016497,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468424875,2.12002793,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468425069,2.11902793,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468425315,2.12502793,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468425520,2.01456493,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468426012,1.99566211,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468426222,1.94216911,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468426549,1.11712204,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468426666,0.87854204,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468426878,0.88054204,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468427871,1.07976804,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468428151,1.06086511,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468428966,1.07461081,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468429738,1.48451081,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468431168,1.50341401,82835.0,82834.0,0.0003366]
["bitfinex","BTCUSD",1743468432648,1.50341401,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468432768,1.30418801,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468435451,1.47738782,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468436205,1.44066801,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468437043,1.28528481,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468437262,1.27074396,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468437456,1.20408481,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468439244,1.15548481,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468446205,1.15348481,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468446508,1.14748481,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468446817,1.13894396,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468447368,0.72904396,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468452189,0.72921236,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468453950,0.17569736,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468454092,0.04395796,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468455158,0.03995796,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468455355,0.01599782,82835.0,82834.0,0.0120726]
["bitfinex","BTCUSD",1743468455514,0.01999782,82835.0,82834.0,0.0120726]
["bitfinex","BTCUSD",1743468455868,0.01799782,82835.0,82834.0,0.0901726]
["bitfinex","BTCUSD",1743468456671,0.01799782,82835.0,82834.0,0.0781006]
["bitfinex","BTCUSD",1743468457338,0.01599782,82835.0,82834.0,0.0781006]
["bitfinex","BTCUSD",1743468457631,0.01699782,82835.0,82834.0,0.0781006]
["bitfinex","BTCUSD",1743468457824,0.01399782,82835.0,82834.0,0.0781006]
["bitfinex","BTCUSD",1743468458035,0.01399782,82835.0,82834.0,0.0791006]
["bitfinex","BTCUSD",1743468464516,0.0001684,82835.0,82834.0,0.0791006]
["bitfinex","BTCUSD",1743468470604,0.0001684,82835.0,82834.0,0.0911726]
["bitfinex","BTCUSD",1743468471997,0.0001684,82835.0,82834.0,0.0791006]
["bitfinex","BTCUSD",1743468473892,0.0001684,82835.0,82834.0,0.0911726]
["bitfinex","BTCUSD",1743468480395,0.0001684,82835.0,82834.0,0.0791006]
["bitfinex","BTCUSD",1743468480603,0.0122404,82835.0,82834.0,0.0010006]
["bitfinex","BTCUSD",1743468481413,0.0122404,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468481622,0.0001684,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468481819,0.0011684,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468482026,0.2426114,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468482414,0.2546834,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468482845,0.37728726,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468485298,0.40183422,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468488790,0.87875212,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468489011,0.87775212,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468489342,0.87875212,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468490340,0.73661127,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468490542,0.73761127,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468490947,0.70283422,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468491152,0.74359223,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468491378,0.72337507,82835.0,82834.0,6e-07]
["bitfinex","BTCUSD",1743468491544,0.253551,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468491725,0.81839571,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468492066,0.85314903,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468493359,0.81839571,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468493783,0.82139571,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468493935,0.83252885,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468494136,1.23942885,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468494340,1.24242885,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468494597,1.16242885,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468494826,1.11672885,82823.0,82822.0,0.0003366]
["bitfinex","BTCUSD",1743468496033,2.49633085,82823.0,82822.0,6e-07]
["bitfinex","BTCUSD",1743468496225,0.56812585,82812.0,82792.0,0.0817]
["bitfinex","BTCUSD",1743468496454,1.60348571,82812.0,82792.0,0.0817]
["bitfinex","BTCUSD",1743468496656,1.60711271,82812.0,82792.0,0.0817]
["bitfinex","BTCUSD",1743468496859,0.81354771,82812.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743468497058,0.69072971,82812.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743468497264,0.69072971,82812.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743468497463,0.69272971,82812.0,82794.0,0.24156]
["bitfinex","BTCUSD",1743468497685,0.69572971,82812.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743468497865,0.69072971,82812.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743468498191,0.69272971,82812.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743468498333,0.68218886,82812.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743468498538,0.68218886,82812.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743468499319,0.68218886,82812.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743468499521,0.71847886,82812.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743468500255,0.74325114,82812.0,82806.0,0.081]
["bitfinex","BTCUSD",1743468502091,0.74325114,82812.0,82802.0,0.049]
["bitfinex","BTCUSD",1743468502258,0.74325114,82812.0,82795.0,0.0756]
["bitfinex","BTCUSD",1743468502454,0.75637556,82812.0,82795.0,0.0756]
["bitfinex","BTCUSD",1743468502659,0.84901641,82812.0,82790.0,0.0756]
["bitfinex","BTCUSD",1743468503306,1.70752541,82812.0,82789.0,0.137]
["bitfinex","BTCUSD",1743468503634,1.70752541,82812.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468504600,1.63289341,82812.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468504797,1.59360441,82812.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468505002,1.54108341,82812.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468505254,1.42409741,82812.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468505665,1.42409741,82812.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743468505862,0.77091641,82812.0,82794.0,0.253638]
["bitfinex","BTCUSD",1743468506067,0.77091641,82812.0,82799.0,0.0756]
["bitfinex","BTCUSD",1743468508220,0.75637556,82812.0,82799.0,0.0756]
["bitfinex","BTCUSD",1743468508421,0.0438967,82812.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743468508539,0.0438967,82812.0,82811.0,0.098575]
["bitfinex","BTCUSD",1743468508761,0.01912442,82812.0,82811.0,0.340088]
["bitfinex","BTCUSD",1743468509175,0.01912442,82812.0,82811.0,0.098575]
["bitfinex","BTCUSD",1743468509387,0.01712442,82812.0,82811.0,0.098575]
["bitfinex","BTCUSD",1743468509588,0.01712442,82812.0,82811.0,0.0865]
["bitfinex","BTCUSD",1743468510027,0.01712442,82812.0,82811.0,0.245513]
["bitfinex","BTCUSD",1743468510450,0.01712442,82812.0,82811.0,0.2458498]
["bitfinex","BTCUSD",1743468510863,0.01312442,82812.0,82811.0,0.2579248]
["bitfinex","BTCUSD",1743468511105,0.253563,82820.0,82811.0,0.2579248]
["bitfinex","BTCUSD",1743468511106,0.02406634,82819.0,82814.0,0.253577]
["bitfinex","BTCUSD",1743468511310,0.12260386,82818.0,82816.0,0.253571]
["bitfinex","BTCUSD",1743468511578,0.12260386,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743468511579,0.241493,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743468512155,0.253558,82821.0,82816.0,0.253572]
["bitfinex","BTCUSD",1743468512453,0.03485549,82823.0,82819.0,0.335664]
["bitfinex","BTCUSD",1743468512454,0.02456717,82820.0,82819.0,0.335664]
["bitfinex","BTCUSD",1743468512659,0.02456717,82820.0,82819.0,0.385464]
["bitfinex","BTCUSD",1743468512886,0.01364935,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743468515725,0.01464935,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743468523457,0.01464935,82823.0,82819.0,0.385464]
["bitfinex","BTCUSD",1743468523657,0.01464935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468524982,0.01364935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468525189,0.01464935,82823.0,82820.0,0.253558]
["bitfinex","BTCUSD",1743468525386,0.01364935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468525766,0.01464935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468526326,0.01364935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468526512,0.01364935,82823.0,82819.0,0.0821]
["bitfinex","BTCUSD",1743468526808,0.241481,82822.0,82819.0,0.0821]
["bitfinex","BTCUSD",1743468526950,0.012074,82822.0,82819.0,0.0821]
["bitfinex","BTCUSD",1743468527148,0.02572235,82823.0,82819.0,0.0821]
["bitfinex","BTCUSD",1743468527628,0.01364935,82823.0,82819.0,0.335662]
["bitfinex","BTCUSD",1743468527829,0.01464935,82823.0,82819.0,0.094174]
["bitfinex","BTCUSD",1743468528029,0.01364935,82823.0,82819.0,0.094174]
["bitfinex","BTCUSD",1743468528327,0.01464935,82823.0,82819.0,0.094174]
["bitfinex","BTCUSD",1743468528830,0.01464935,82823.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743468529744,0.01464935,82823.0,82821.0,0.241481]
["bitfinex","BTCUSD",1743468530034,0.01464935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468530741,0.01364935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468531140,0.01464935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468531340,0.01364935,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468531550,0.01464935,82823.0,82819.0,0.094174]
["bitfinex","BTCUSD",1743468531873,0.01464935,82823.0,82819.0,0.335662]
["bitfinex","BTCUSD",1743468532031,0.253555,82822.0,82819.0,0.0821]
["bitfinex","BTCUSD",1743468532626,0.25612835,82823.0,82819.0,0.0821]
["bitfinex","BTCUSD",1743468533163,0.25612835,82823.0,82818.0,0.391247]
["bitfinex","BTCUSD",1743468533465,0.01464935,82823.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743468533843,0.01364935,82823.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743468534048,0.01364935,82823.0,82820.0,0.25356]
["bitfinex","BTCUSD",1743468534248,0.001,82822.0,82820.0,0.25356]
["bitfinex","BTCUSD",1743468534457,0.01364935,82823.0,82820.0,0.25356]
["bitfinex","BTCUSD",1743468534857,0.01464935,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743468535191,0.01364935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468535414,0.001,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468535806,0.01364935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468537606,0.01464935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468538002,0.01364935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468538264,0.01464935,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468540443,0.01464935,82823.0,82820.0,0.25356]
["bitfinex","BTCUSD",1743468541151,0.01464935,82823.0,82821.0,0.253556]
["bitfinex","BTCUSD",1743468541551,0.01464935,82823.0,82822.0,0.092274]
["bitfinex","BTCUSD",1743468541798,0.01364935,82823.0,82822.0,0.092274]
["bitfinex","BTCUSD",1743468542157,0.01464935,82823.0,82822.0,0.092274]
["bitfinex","BTCUSD",1743468542386,0.01364935,82823.0,82822.0,0.092274]
["bitfinex","BTCUSD",1743468542779,0.01464935,82823.0,82822.0,0.092274]
["bitfinex","BTCUSD",1743468543183,0.0011684,82823.0,82822.0,0.14278841]
["bitfinex","BTCUSD",1743468543383,0.0011684,82823.0,82822.0,0.140374]
["bitfinex","BTCUSD",1743468543564,0.0011684,82823.0,82822.0,0.640374]
["bitfinex","BTCUSD",1743468544120,0.0011684,82823.0,82822.0,0.67875742]
["bitfinex","BTCUSD",1743468544781,0.0001684,82823.0,82822.0,0.67875742]
["bitfinex","BTCUSD",1743468545188,0.0011684,82823.0,82822.0,0.67875742]
["bitfinex","BTCUSD",1743468545737,0.0011684,82823.0,82822.0,0.68817742]
["bitfinex","BTCUSD",1743468545943,0.0011684,82823.0,82822.0,0.05045742]
["bitfinex","BTCUSD",1743468547099,0.0011684,82823.0,82822.0,0.04142444]
["bitfinex","BTCUSD",1743468547713,0.0011684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468549160,0.0001684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468549358,0.0011684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468549570,0.0001684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468549765,0.0011684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468550572,0.0011684,82823.0,82822.0,0.02335828]
["bitfinex","BTCUSD",1743468551743,0.0132414,82823.0,82822.0,0.01128428]
["bitfinex","BTCUSD",1743468551944,0.18534526,82823.0,82822.0,0.01128428]
["bitfinex","BTCUSD",1743468552167,0.19988611,82823.0,82822.0,0.01128428]
["bitfinex","BTCUSD",1743468552370,0.012074,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468552530,0.38718986,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468552985,0.41079464,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743468553155,0.012075,82812.0,82797.0,0.01444372]
["bitfinex","BTCUSD",1743468553523,0.45158886,82812.0,82797.0,0.01444372]
["bitfinex","BTCUSD",1743468554326,0.75158886,82812.0,82794.0,0.13764]
["bitfinex","BTCUSD",1743468554762,0.79748886,82812.0,82794.0,0.13764]
["bitfinex","BTCUSD",1743468555272,0.80048886,82812.0,82794.0,0.13764]
["bitfinex","BTCUSD",1743468555793,0.79748886,82812.0,82794.0,0.13764]
["bitfinex","BTCUSD",1743468556002,0.80048886,82812.0,82794.0,0.13764]
["bitfinex","BTCUSD",1743468556198,0.80448886,82812.0,82794.0,0.379203]
["bitfinex","BTCUSD",1743468556448,0.80448886,82812.0,82794.0,0.391281]
["bitfinex","BTCUSD",1743468556984,0.82839904,82812.0,82794.0,0.391281]
["bitfinex","BTCUSD",1743468557168,0.82839904,82812.0,82794.0,0.13764]
["bitfinex","BTCUSD",1743468558234,0.82839904,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468561334,0.84528602,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468562058,0.85982687,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468568319,1.59867787,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468569249,1.59567787,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468569468,1.62868176,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468569869,1.63368176,82812.0,82811.0,0.0006736]
["bitfinex","BTCUSD",1743468570093,1.63368176,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468570224,0.89483076,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468570966,0.88983076,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468571399,0.89983076,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468571625,0.86282687,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468571817,0.85782687,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468572125,0.86282687,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468573493,1.27272687,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468580070,1.10857348,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468580805,1.12064848,82812.0,82811.0,6e-07]
["bitfinex","BTCUSD",1743468581427,0.253659,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468581656,0.37626286,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468582221,0.38520928,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468582830,0.38520928,82788.0,82787.0,0.00079989]
["bitfinex","BTCUSD",1743468583013,0.38620928,82788.0,82787.0,0.00079989]
["bitfinex","BTCUSD",1743468585391,0.41051575,82788.0,82787.0,0.00079989]
["bitfinex","BTCUSD",1743468587983,0.001,82788.0,82787.0,0.09147889]
["bitfinex","BTCUSD",1743468588220,0.001,82788.0,82787.0,0.37836189]
["bitfinex","BTCUSD",1743468590166,0.001,82788.0,82787.0,0.51568189]
["bitfinex","BTCUSD",1743468591129,0.001,82788.0,82787.0,0.53827671]
["bitfinex","BTCUSD",1743468591346,0.001,82788.0,82787.0,0.54957351]
["bitfinex","BTCUSD",1743468591752,0.03347735,82807.0,82805.0,0.126]
["bitfinex","BTCUSD",1743468591969,0.02457023,82807.0,82805.0,0.367529]
["bitfinex","BTCUSD",1743468592130,0.24152,82809.0,82805.0,0.126]
["bitfinex","BTCUSD",1743468592334,0.241525,82807.0,82805.0,0.126]
["bitfinex","BTCUSD",1743468592735,0.012076,82808.0,82805.0,0.126]
["bitfinex","BTCUSD",1743468592936,0.253604,82806.0,82805.0,0.126]
["bitfinex","BTCUSD",1743468593578,0.02448554,82809.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743468593731,0.02448554,82809.0,82807.0,0.2536]
["bitfinex","BTCUSD",1743468593936,0.0001684,82812.0,82808.0,0.329998]
["bitfinex","BTCUSD",1743468594165,0.0001684,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743468595434,0.0021684,82811.0,82810.0,0.093975]
["bitfinex","BTCUSD",1743468596107,0.0041684,82811.0,82810.0,0.140075]
["bitfinex","BTCUSD",1743468596315,0.0041684,82811.0,82810.0,0.14248993]
["bitfinex","BTCUSD",1743468596444,0.0041684,82811.0,82810.0,0.14248976]
["bitfinex","BTCUSD",1743468596859,0.0041684,82811.0,82810.0,0.64248976]
["bitfinex","BTCUSD",1743468597059,0.0041684,82811.0,82810.0,0.640075]
["bitfinex","BTCUSD",1743468597430,0.0021684,82811.0,82810.0,0.65134411]
["bitfinex","BTCUSD",1743468597634,0.0021684,82811.0,82810.0,0.65234411]
["bitfinex","BTCUSD",1743468597864,0.0001684,82811.0,82810.0,0.65234411]
["bitfinex","BTCUSD",1743468598211,0.0001684,82811.0,82810.0,0.65334411]
["bitfinex","BTCUSD",1743468599380,0.0001684,82811.0,82810.0,0.642075]
["bitfinex","BTCUSD",1743468601570,0.0001684,82811.0,82810.0,0.779355]
["bitfinex","BTCUSD",1743468602125,0.0001684,82811.0,82810.0,0.642075]
["bitfinex","BTCUSD",1743468602326,0.0001684,82811.0,82810.0,0.779315]
["bitfinex","BTCUSD",1743468603181,0.0001684,82811.0,82810.0,0.72114]
["bitfinex","BTCUSD",1743468603387,0.0001684,82811.0,82810.0,0.5839]
["bitfinex","BTCUSD",1743468603612,0.0001684,82811.0,82810.0,0.595975]
["bitfinex","BTCUSD",1743468604370,0.0001684,82811.0,82810.0,0.502]
["bitfinex","BTCUSD",1743468604993,0.0001684,82811.0,82810.0,0.743516]
["bitfinex","BTCUSD",1743468605168,0.0001684,82811.0,82810.0,0.255591]
["bitfinex","BTCUSD",1743468605412,0.2416814,82811.0,82810.0,0.002]
["bitfinex","BTCUSD",1743468606013,0.0001684,82811.0,82810.0,0.002]
["bitfinex","BTCUSD",1743468606506,0.2537564,82811.0,82810.0,0.002]
["bitfinex","BTCUSD",1743468606894,0.37636026,82811.0,82810.0,0.001]
["bitfinex","BTCUSD",1743468607083,0.2536,82808.0,82802.0,0.253616]
["bitfinex","BTCUSD",1743468607577,0.012075,82809.0,82802.0,0.253616]
["bitfinex","BTCUSD",1743468607780,0.012076,82808.0,82802.0,0.253616]
["bitfinex","BTCUSD",1743468608181,0.241525,82807.0,82802.0,0.253616]
["bitfinex","BTCUSD",1743468608821,0.09118687,82813.0,82802.0,0.253616]
["bitfinex","BTCUSD",1743468609017,0.253604,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743468609173,0.012076,82805.0,82800.0,0.13708]
["bitfinex","BTCUSD",1743468609374,0.012076,82803.0,82798.0,0.0803]
["bitfinex","BTCUSD",1743468609581,0.253625,82800.0,82796.0,0.13696]
["bitfinex","BTCUSD",1743468609783,0.241554,82798.0,82796.0,0.13696]
["bitfinex","BTCUSD",1743468609984,0.012077,82800.0,82796.0,0.13696]
["bitfinex","BTCUSD",1743468610412,0.012076,82803.0,82796.0,0.390592]
["bitfinex","BTCUSD",1743468610609,0.241531,82805.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743468610995,0.012076,82806.0,82799.0,0.241546]
["bitfinex","BTCUSD",1743468611816,0.012076,82806.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743468612018,0.27731183,82807.0,82800.0,0.25362]
["bitfinex","BTCUSD",1743468613064,0.253601,82807.0,82800.0,0.25362]
["bitfinex","BTCUSD",1743468613412,0.253606,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468613915,0.00904304,82806.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743468614269,0.253601,82807.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743468614670,0.25358,82814.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743468615075,0.241515,82811.0,82804.0,0.253607]
["bitfinex","BTCUSD",1743468615895,0.25081204,82811.0,82804.0,0.253607]
["bitfinex","BTCUSD",1743468616255,0.00929704,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468616593,0.012075,82812.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468617154,0.001,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468617352,0.002,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468617602,0.001,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468618238,0.013075,82812.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468618441,0.001,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743468618623,0.241516,82810.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743468618927,0.01019512,82811.0,82807.0,0.0811]
["bitfinex","BTCUSD",1743468619302,0.0011684,82811.0,82807.0,0.0811]
["bitfinex","BTCUSD",1743468619505,0.0011684,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743468619906,0.0001684,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743468621033,0.253564,82820.0,82812.0,0.253583]
["bitfinex","BTCUSD",1743468621235,0.12260386,82819.0,82812.0,0.253583]
["bitfinex","BTCUSD",1743468621443,0.253567,82818.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743468621653,0.241499,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743468622383,0.241507,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468622590,0.012075,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468622742,0.241504,82815.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468622943,0.012075,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468624490,0.013075,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468624839,0.014075,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468626598,0.255582,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468626800,0.012075,82813.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468627114,0.014075,82814.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468627841,0.241513,82812.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468628055,0.13467886,82811.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468628217,0.14921971,82811.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468628834,2.0372116,82811.0,82810.0,0.00046329]
["bitfinex","BTCUSD",1743468629036,2.0372116,82811.0,82810.0,2.9e-07]
["bitfinex","BTCUSD",1743468629242,0.2663236,82811.0,82810.0,2.9e-07]
["bitfinex","BTCUSD",1743468629622,0.2663236,82811.0,82782.0,0.0003368]
["bitfinex","BTCUSD",1743468629623,0.253659,82788.0,82782.0,0.0003368]
["bitfinex","BTCUSD",1743468629825,0.253659,82788.0,82782.0,0.3003368]
["bitfinex","BTCUSD",1743468630025,0.253659,82788.0,82782.0,0.0003368]
["bitfinex","BTCUSD",1743468631286,0.28643536,82788.0,82782.0,0.0003368]
["bitfinex","BTCUSD",1743468631504,0.28643536,82788.0,82787.0,0.0053366]
["bitfinex","BTCUSD",1743468632232,0.28643536,82788.0,82787.0,0.0033366]
["bitfinex","BTCUSD",1743468632941,0.28643536,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468633342,0.28643536,82788.0,82787.0,0.0023366]
["bitfinex","BTCUSD",1743468633532,0.28643536,82788.0,82787.0,0.0033366]
["bitfinex","BTCUSD",1743468636169,0.3025536,82788.0,82787.0,0.0033366]
["bitfinex","BTCUSD",1743468636836,0.42515746,82788.0,82787.0,0.0033366]
["bitfinex","BTCUSD",1743468636965,0.43969831,82788.0,82787.0,0.0033366]
["bitfinex","BTCUSD",1743468637600,0.43969831,82788.0,82787.0,0.0013366]
["bitfinex","BTCUSD",1743468637758,0.43969831,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468638142,0.44069831,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468638343,0.18457746,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468638525,0.0619736,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468639527,0.0629736,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468639732,0.0508946,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468640438,0.0629736,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468642883,0.0508946,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468643267,0.01811824,82788.0,82787.0,0.3003366]
["bitfinex","BTCUSD",1743468643467,0.01811824,82788.0,82787.0,0.3914156]
["bitfinex","BTCUSD",1743468643985,0.002,82788.0,82787.0,0.51401946]
["bitfinex","BTCUSD",1743468644209,0.002,82788.0,82787.0,1.06141946]
["bitfinex","BTCUSD",1743468644757,0.0001684,82810.0,82809.0,0.094575]
["bitfinex","BTCUSD",1743468645079,0.0001684,82810.0,82809.0,0.636094]
["bitfinex","BTCUSD",1743468646344,0.26150159,82810.0,82809.0,0.3]
["bitfinex","BTCUSD",1743468646580,0.27357659,82810.0,82809.0,0.3]
["bitfinex","BTCUSD",1743468646743,0.27357659,82810.0,82794.0,0.048]
["bitfinex","BTCUSD",1743468646744,0.012077,82800.0,82794.0,0.048]
["bitfinex","BTCUSD",1743468646946,0.012076,82806.0,82796.0,0.3]
["bitfinex","BTCUSD",1743468647154,0.13467986,82806.0,82796.0,0.3]
["bitfinex","BTCUSD",1743468647766,0.012076,82803.0,82796.0,0.312077]
["bitfinex","BTCUSD",1743468647979,0.25362,82801.0,82794.0,0.002]
["bitfinex","BTCUSD",1743468648194,0.012077,82796.0,82793.0,0.3774]
["bitfinex","BTCUSD",1743468648370,0.253614,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743468648766,0.012077,82800.0,82793.0,0.3]
["bitfinex","BTCUSD",1743468648990,0.253625,82800.0,82793.0,0.3]
["bitfinex","BTCUSD",1743468649217,0.012077,82798.0,82793.0,0.3]
["bitfinex","BTCUSD",1743468649415,0.25363,82798.0,82793.0,0.3]
["bitfinex","BTCUSD",1743468649613,0.012078,82789.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468649815,0.012078,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743468650065,0.012078,82794.0,82788.0,0.312079]
["bitfinex","BTCUSD",1743468650274,0.012078,82795.0,82788.0,0.312079]
["bitfinex","BTCUSD",1743468650275,0.012078,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743468650450,0.012078,82795.0,82793.0,0.003]
["bitfinex","BTCUSD",1743468650783,0.12260386,82800.0,82796.0,0.253633]
["bitfinex","BTCUSD",1743468651072,0.12260386,82800.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743468651268,0.12260386,82800.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743468651496,0.13468086,82800.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743468651673,0.12260386,82800.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743468651914,0.02419462,82801.0,82796.0,0.241554]
["bitfinex","BTCUSD",1743468652799,0.02419462,82801.0,82796.0,0.253631]
["bitfinex","BTCUSD",1743468652957,0.02419462,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743468653765,0.02419462,82801.0,82796.0,0.015077]
["bitfinex","BTCUSD",1743468653963,0.02419462,82801.0,82796.0,0.019077]
["bitfinex","BTCUSD",1743468655315,0.02419462,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743468656620,0.02419462,82801.0,82797.0,0.248554]
["bitfinex","BTCUSD",1743468657193,0.02419462,82801.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468657335,0.253622,82800.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468657528,0.012077,82799.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468657856,0.03627162,82801.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468658791,0.03627162,82801.0,82797.0,0.003]
["bitfinex","BTCUSD",1743468659109,0.03627162,82801.0,82797.0,0.008]
["bitfinex","BTCUSD",1743468659467,0.03627162,82801.0,82797.0,0.005]
["bitfinex","BTCUSD",1743468659668,0.03627162,82801.0,82797.0,0.003]
["bitfinex","BTCUSD",1743468659817,0.03627162,82801.0,82797.0,0.004]
["bitfinex","BTCUSD",1743468660321,0.03627162,82801.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468660577,0.253622,82800.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468660715,0.253628,82798.0,82797.0,0.007]
["bitfinex","BTCUSD",1743468660915,0.253659,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468661124,0.39080371,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468661320,0.51440871,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468661814,0.53899004,82788.0,82787.0,0.0003366]
["bitfinex","BTCUSD",1743468662841,0.012079,82782.0,82781.0,0.00064392]
["bitfinex","BTCUSD",1743468663067,0.14922371,82782.0,82781.0,0.00064392]
["bitfinex","BTCUSD",1743468663981,0.14922371,82782.0,82781.0,0.00078283]
["bitfinex","BTCUSD",1743468668095,0.15824234,82782.0,82781.0,0.00078283]
["bitfinex","BTCUSD",1743468668380,0.15824234,82782.0,82781.0,0.00095123]
["bitfinex","BTCUSD",1743468668847,2.00572359,82782.0,82781.0,2.3e-07]
["bitfinex","BTCUSD",1743468669060,1.01227448,82782.0,82781.0,2.3e-07]
["bitfinex","BTCUSD",1743468669278,1.01227448,82782.0,82774.0,3e-08]
["bitfinex","BTCUSD",1743468669279,0.02662085,82775.0,82774.0,3e-08]
["bitfinex","BTCUSD",1743468669491,0.02662085,82775.0,82774.0,0.00013907]
["bitfinex","BTCUSD",1743468669492,0.47344271,82775.0,82774.0,0.00013907]
["bitfinex","BTCUSD",1743468670137,0.50820784,82775.0,82774.0,0.00013907]
["bitfinex","BTCUSD",1743468670338,5.47344271,82775.0,82774.0,0.00013907]
["bitfinex","BTCUSD",1743468670580,6.23211897,82775.0,82774.0,7e-08]
["bitfinex","BTCUSD",1743468670757,1.23211897,82775.0,82774.0,7e-08]
["bitfinex","BTCUSD",1743468670981,1.19511508,82775.0,82774.0,7e-08]
["bitfinex","BTCUSD",1743468671204,1.19911508,82775.0,82774.0,7e-08]
["bitfinex","BTCUSD",1743468671409,0.375241,82761.0,82760.0,8e-07]
["bitfinex","BTCUSD",1743468671614,0.26833485,82744.0,82739.0,0.0003366]
["bitfinex","BTCUSD",1743468671834,0.39093871,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468672240,2.92686171,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468672449,1.90736671,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468672653,1.89671719,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468673299,1.89671719,82744.0,82743.0,0.00163159]
["bitfinex","BTCUSD",1743468673621,1.89671719,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468674287,1.90271719,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468675172,1.60467519,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468675369,0.56576619,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468675702,0.42560919,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468678217,0.41960919,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468678381,0.42260919,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468678522,0.42560919,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468679112,0.31322187,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468679406,0.31622187,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468679626,0.31322187,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468679756,0.32830687,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468681158,0.010843,82744.0,82743.0,0.25442859]
["bitfinex","BTCUSD",1743468681376,0.02605363,82744.0,82743.0,0.25442859]
["bitfinex","BTCUSD",1743468681580,0.006,82744.0,82743.0,0.25442859]
["bitfinex","BTCUSD",1743468681913,0.003,82744.0,82743.0,0.08073159]
["bitfinex","BTCUSD",1743468682315,0.003,82744.0,82743.0,0.08173159]
["bitfinex","BTCUSD",1743468682553,0.012084,82748.0,82743.0,0.08173159]
["bitfinex","BTCUSD",1743468682888,0.253788,82747.0,82743.0,0.08073159]
["bitfinex","BTCUSD",1743468683095,0.012085,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468683208,0.012085,82744.0,82743.0,0.00163159]
["bitfinex","BTCUSD",1743468683209,0.13468886,82744.0,82743.0,0.00163159]
["bitfinex","BTCUSD",1743468684317,0.14922971,82744.0,82743.0,0.00163159]
["bitfinex","BTCUSD",1743468684577,0.14922971,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468684758,0.14922971,82744.0,82743.0,0.00163159]
["bitfinex","BTCUSD",1743468685519,0.14922971,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468685732,2.08752271,82744.0,82743.0,0.00163159]
["bitfinex","BTCUSD",1743468686079,2.08752271,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468686495,2.09152271,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468687161,2.21412657,82744.0,82743.0,0.00063159]
["bitfinex","BTCUSD",1743468687300,0.26835285,82738.0,82737.0,9.9e-07]
["bitfinex","BTCUSD",1743468687522,0.43725671,82738.0,82737.0,7.1e-07]
["bitfinex","BTCUSD",1743468688325,0.553843,82728.0,82727.0,5.1e-07]
["bitfinex","BTCUSD",1743468688527,0.331461,82722.0,82721.0,3.1e-07]
["bitfinex","BTCUSD",1743468688643,1.15553396,82722.0,82721.0,3.1e-07]
["bitfinex","BTCUSD",1743468688857,1.15553396,82722.0,82698.0,0.0001684]
["bitfinex","BTCUSD",1743468688858,0.253883,82715.0,82698.0,0.0001684]
["bitfinex","BTCUSD",1743468689085,4.96420157,82715.0,82698.0,0.0001684]
["bitfinex","BTCUSD",1743468691749,1.32140172,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468692362,1.31940172,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468692537,1.32340172,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468692738,1.16665775,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468692963,1.11815775,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468693219,1.1036169,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468694125,0.19130234,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468694341,0.08421287,82717.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468694495,0.13469286,82715.0,82714.0,9e-07]
["bitfinex","BTCUSD",1743468694702,0.02403359,82715.0,82714.0,0.0120899]
["bitfinex","BTCUSD",1743468694989,0.012086,82735.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743468695191,0.012087,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743468695393,0.12260386,82731.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743468695543,0.012086,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743468695712,0.0239609,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743468695914,0.0239609,82731.0,82726.0,0.253848]
["bitfinex","BTCUSD",1743468696141,0.0239609,82731.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743468696339,0.0239609,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743468696742,0.001,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743468696943,0.16227434,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743468698238,0.000337,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743468698707,0.000337,82751.0,82750.0,0.677975]
["bitfinex","BTCUSD",1743468699296,0.000337,82751.0,82750.0,0.80057886]
["bitfinex","BTCUSD",1743468699918,0.0003368,82788.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743468700126,0.00446327,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743468700693,0.00446327,82779.0,82778.0,0.33679]
["bitfinex","BTCUSD",1743468701313,0.00446327,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743468701515,0.00446327,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743468701706,0.00446327,82779.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743468701911,0.00546327,82779.0,82778.0,0.01608]
["bitfinex","BTCUSD",1743468702312,0.00546327,82779.0,82778.0,0.004]
["bitfinex","BTCUSD",1743468702515,0.00446327,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743468702714,0.00446327,82779.0,82778.0,0.01508]
["bitfinex","BTCUSD",1743468703255,0.00446327,82779.0,82778.0,0.003]
["bitfinex","BTCUSD",1743468703667,0.01654327,82779.0,82778.0,0.003]
["bitfinex","BTCUSD",1743468704693,0.00446327,82779.0,82778.0,0.003]
["bitfinex","BTCUSD",1743468704872,0.00446327,82779.0,82778.0,0.25669]
["bitfinex","BTCUSD",1743468706912,0.00546327,82779.0,82778.0,0.42859386]
["bitfinex","BTCUSD",1743468707122,0.00546327,82779.0,82778.0,0.42559386]
["bitfinex","BTCUSD",1743468707852,0.25369,82778.0,82772.0,0.3]
["bitfinex","BTCUSD",1743468708044,0.01208,82776.0,82770.0,0.3]
["bitfinex","BTCUSD",1743468708210,0.01208,82776.0,82770.0,0.14976]
["bitfinex","BTCUSD",1743468708611,0.00646327,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743468708851,0.00546327,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743468709730,0.38692825,82822.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743468709932,0.38692825,82822.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743468709933,0.012076,82804.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743468710132,0.018333,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743468710332,0.00013891,82805.0,82801.0,0.253618]
["bitfinex","BTCUSD",1743468710543,0.00013891,82805.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743468710750,0.012077,82804.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743468710942,0.012077,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743468711119,0.00013891,82805.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743468711321,0.00013891,82805.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743468711521,0.00013891,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743468712775,0.00013891,82805.0,82804.0,0.13709504]
["bitfinex","BTCUSD",1743468713189,0.00013891,82805.0,82804.0,0.13709482]
["bitfinex","BTCUSD",1743468713386,0.00013891,82805.0,82804.0,0.13467986]
["bitfinex","BTCUSD",1743468714225,0.00013891,82805.0,82804.0,0.004]
["bitfinex","BTCUSD",1743468714635,0.00013891,82805.0,82796.0,0.416]
["bitfinex","BTCUSD",1743468714636,0.012077,82797.0,82796.0,0.416]
["bitfinex","BTCUSD",1743468714876,0.00013891,82805.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743468715050,0.00013891,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1743468715459,0.00013891,82805.0,82804.0,0.25961]
["bitfinex","BTCUSD",1743468716064,0.00113891,82805.0,82804.0,0.38121386]
["bitfinex","BTCUSD",1743468716263,0.00013891,82805.0,82804.0,0.37621386]
["bitfinex","BTCUSD",1743468716464,0.00013891,82805.0,82804.0,0.80481386]
["bitfinex","BTCUSD",1743468716886,9.1e-07,82805.0,82804.0,1.72481386]
["bitfinex","BTCUSD",1743468717674,9.1e-07,82805.0,82804.0,1.72581386]
["bitfinex","BTCUSD",1743468717885,9.1e-07,82805.0,82804.0,1.3002]
["bitfinex","BTCUSD",1743468718086,0.01207691,82805.0,82804.0,0.916]
["bitfinex","BTCUSD",1743468718288,0.25360791,82805.0,82804.0,0.416]
["bitfinex","BTCUSD",1743468718463,9.1e-07,82805.0,82804.0,0.416]
["bitfinex","BTCUSD",1743468718663,0.25660791,82805.0,82804.0,0.416]
["bitfinex","BTCUSD",1743468718870,0.01507691,82805.0,82804.0,0.416]
["bitfinex","BTCUSD",1743468719082,9.1e-07,82805.0,82804.0,0.428076]
["bitfinex","BTCUSD",1743468719288,0.00400091,82805.0,82804.0,0.416]
["bitfinex","BTCUSD",1743468719512,0.01607691,82805.0,82804.0,0.416]
["bitfinex","BTCUSD",1743468719718,0.012077,82798.0,82785.0,0.323687]
["bitfinex","BTCUSD",1743468719926,0.253693,82777.0,82776.0,0.0801]
["bitfinex","BTCUSD",1743468720139,0.012079,82782.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743468720378,0.012079,82782.0,82767.0,0.15848]
["bitfinex","BTCUSD",1743468720379,0.12260386,82797.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743468720584,0.253613,82803.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743468720808,0.012076,82806.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743468721116,0.048373,82799.0,82792.0,0.000138]
["bitfinex","BTCUSD",1743468721320,0.012078,82793.0,82792.0,0.000138]
["bitfinex","BTCUSD",1743468721563,1.12337514,82793.0,82792.0,0.000138]
["bitfinex","BTCUSD",1743468721763,1.05005571,82793.0,82792.0,0.000138]
["bitfinex","BTCUSD",1743468721970,0.35100771,82793.0,82792.0,0.000138]
["bitfinex","BTCUSD",1743468722195,0.65100771,82793.0,82792.0,1e-06]
["bitfinex","BTCUSD",1743468722388,0.82966509,82793.0,82792.0,1e-06]
["bitfinex","BTCUSD",1743468722613,0.01208,82777.0,82776.0,0.005]
["bitfinex","BTCUSD",1743468722772,0.37629686,82777.0,82776.0,0.005]
["bitfinex","BTCUSD",1743468722949,0.012083,82756.0,82751.0,0.0041685]
["bitfinex","BTCUSD",1743468723132,0.012083,82759.0,82751.0,0.0041685]
["bitfinex","BTCUSD",1743468723360,0.37635129,82780.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743468723559,0.01208,82775.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743468723769,0.16452,82781.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743468723770,0.012079,82785.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743468723985,0.67635129,82800.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743468723986,0.012079,82787.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743468724188,0.012079,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743468724426,0.00013894,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743468724624,0.012079,82783.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743468724852,0.012079,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743468725061,0.00013894,82785.0,82777.0,0.253691]
["bitfinex","BTCUSD",1743468725268,0.00013894,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743468725685,0.37635129,82820.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468725878,8.395e-05,82801.0,82799.0,0.253623]
["bitfinex","BTCUSD",1743468726082,8.395e-05,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468726298,8.395e-05,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743468726518,0.012077,82800.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743468726719,0.012077,82796.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743468726930,8.395e-05,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743468727132,8.395e-05,82801.0,82799.0,0.003]
["bitfinex","BTCUSD",1743468727357,8.395e-05,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743468727561,8.395e-05,82801.0,82800.0,0.312077]
["bitfinex","BTCUSD",1743468727780,8.395e-05,82801.0,82800.0,0.43468086]
["bitfinex","BTCUSD",1743468727984,9.5e-07,82801.0,82800.0,0.43468086]
["bitfinex","BTCUSD",1743468728207,0.253489,82844.0,82800.0,0.43468086]
["bitfinex","BTCUSD",1743468728208,0.012068,82857.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743468728415,8.401e-05,82857.0,82856.0,0.253449]
["bitfinex","BTCUSD",1743468728623,0.0003372,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743468728822,0.0003372,82862.0,82861.0,0.953436]
["bitfinex","BTCUSD",1743468729026,0.0003366,82884.0,82868.0,0.553414]
["bitfinex","BTCUSD",1743468729242,0.004914,82909.0,82891.0,0.3]
["bitfinex","BTCUSD",1743468729465,0.12260386,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743468729667,0.12260386,82900.0,82899.0,0.312062]
["bitfinex","BTCUSD",1743468729880,0.000219,82909.0,82908.0,0.553292]
["bitfinex","BTCUSD",1743468730091,1e-06,82909.0,82908.0,1.274092]
["bitfinex","BTCUSD",1743468730298,1e-06,82909.0,82908.0,0.553292]
["bitfinex","BTCUSD",1743468730498,1e-06,82909.0,82908.0,0.953292]
["bitfinex","BTCUSD",1743468730708,1e-06,82909.0,82908.0,0.69920338]
["bitfinex","BTCUSD",1743468731351,0.00390069,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1743468731793,0.12650455,82929.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743468731997,0.22606598,82923.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743468732207,0.22606598,82923.0,82909.0,0.241226]
["bitfinex","BTCUSD",1743468732208,0.012059,82922.0,82909.0,0.253287]
["bitfinex","BTCUSD",1743468732408,0.012059,82919.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468732630,0.012059,82921.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468732834,0.01206,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468733037,0.510278,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468733236,0.012059,82921.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468733447,0.253269,82916.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468733667,0.01206,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468733857,0.175775,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468734024,0.40654486,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468734229,3.29087486,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468734422,1.95407886,82913.0,82912.0,0.97328395]
["bitfinex","BTCUSD",1743468734627,1.95407886,82913.0,82881.0,0.241307]
["bitfinex","BTCUSD",1743468734628,0.012061,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743468734895,4.65094186,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743468735005,4.65094186,82910.0,82886.0,0.000139]
["bitfinex","BTCUSD",1743468735006,0.012062,82903.0,82886.0,0.000139]
["bitfinex","BTCUSD",1743468735214,0.253356,82887.0,82886.0,0.000139]
["bitfinex","BTCUSD",1743468735453,0.37595986,82887.0,82886.0,0.000139]
["bitfinex","BTCUSD",1743468735656,0.58193286,82887.0,82886.0,0.000139]
["bitfinex","BTCUSD",1743468736003,0.02368259,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743468736150,0.004,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743468736554,0.002,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743468736911,0.01206,82916.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743468737116,0.003,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743468737290,0.13466386,82916.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743468737291,0.01206,82914.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743468737515,0.012062,82904.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743468737648,0.012061,82911.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468737649,0.012063,82895.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468737848,0.37593786,82894.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468738050,0.12260386,82894.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468738257,0.14692725,82894.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468738686,0.13466686,82894.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468738890,0.33028086,82894.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468739041,0.12260386,82894.0,82893.0,0.005139]
["bitfinex","BTCUSD",1743468739283,0.02362574,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743468739481,0.62644,82910.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743468739690,0.253313,82901.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468739893,0.012063,82895.0,82893.0,0.000139]
["bitfinex","BTCUSD",1743468740095,0.75408826,82894.0,82893.0,0.001139]
["bitfinex","BTCUSD",1743468740303,0.012065,82883.0,82868.0,0.49870897]
["bitfinex","BTCUSD",1743468740503,0.012066,82877.0,82868.0,0.48664197]
["bitfinex","BTCUSD",1743468740707,0.012067,82869.0,82868.0,0.48664197]
["bitfinex","BTCUSD",1743468740966,0.012066,82871.0,82868.0,0.48664197]
["bitfinex","BTCUSD",1743468741166,0.012067,82869.0,82868.0,0.48664197]
["bitfinex","BTCUSD",1743468741316,0.84616168,82869.0,82868.0,9.7e-07]
["bitfinex","BTCUSD",1743468741516,0.253478,82847.0,82846.0,0.00884988]
["bitfinex","BTCUSD",1743468741722,0.553527,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743468741962,0.012075,82812.0,82791.0,0.01419259]
["bitfinex","BTCUSD",1743468742200,0.37618886,82812.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743468742391,0.53723886,82812.0,82791.0,0.01419259]
["bitfinex","BTCUSD",1743468742549,0.53723886,82812.0,82793.0,0.253642]
["bitfinex","BTCUSD",1743468742753,0.012073,82826.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743468742958,0.12260386,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743468743321,0.012072,82832.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743468743322,0.012072,82832.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743468743538,0.60984898,82850.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743468743743,0.01207,82847.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743468743862,0.12260386,82849.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743468744065,0.241426,82841.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468744360,0.012071,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468744568,0.012071,82839.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743468744773,0.012071,82837.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743468744974,0.012072,82833.0,82818.0,0.3]
["bitfinex","BTCUSD",1743468745180,1.206472,82887.0,82811.0,0.004]
["bitfinex","BTCUSD",1743468745181,0.012073,82823.0,82814.0,0.00046336]
["bitfinex","BTCUSD",1743468745376,0.60984898,82840.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743468745643,0.002,82841.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743468745847,0.012072,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743468746112,0.241443,82835.0,82828.0,0.004]
["bitfinex","BTCUSD",1743468746311,0.01207,82850.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743468746520,0.012072,82834.0,82828.0,0.004]
["bitfinex","BTCUSD",1743468746694,0.012073,82829.0,82828.0,0.004]
["bitfinex","BTCUSD",1743468747225,0.273491,82829.0,82828.0,0.004]
["bitfinex","BTCUSD",1743468747437,0.253577,82815.0,82814.0,0.00046336]
["bitfinex","BTCUSD",1743468747639,0.652227,82815.0,82814.0,0.00046336]
["bitfinex","BTCUSD",1743468747842,0.519356,82815.0,82814.0,0.00046336]
["bitfinex","BTCUSD",1743468748050,0.64195986,82815.0,82814.0,0.00046336]
["bitfinex","BTCUSD",1743468748332,0.12260386,82815.0,82814.0,0.00046336]
["bitfinex","BTCUSD",1743468748758,0.012073,82829.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743468748974,0.12260386,82828.0,82814.0,0.00346336]
["bitfinex","BTCUSD",1743468749178,0.12260386,82828.0,82814.0,0.01253836]
["bitfinex","BTCUSD",1743468749384,0.4099,82832.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743468749596,0.01207,82850.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468749818,0.241406,82848.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743468750020,0.012074,82817.0,82816.0,0.3]
["bitfinex","BTCUSD",1743468750226,0.241484,82821.0,82816.0,0.3]
["bitfinex","BTCUSD",1743468750433,0.012074,82822.0,82816.0,0.3]
["bitfinex","BTCUSD",1743468750587,0.012073,82826.0,82816.0,0.3]
["bitfinex","BTCUSD",1743468750784,0.012073,82825.0,82816.0,0.3]
["bitfinex","BTCUSD",1743468751018,0.241496,82817.0,82816.0,0.30046336]
["bitfinex","BTCUSD",1743468751216,0.012074,82821.0,82816.0,0.00046336]
["bitfinex","BTCUSD",1743468751621,0.012074,82822.0,82816.0,0.00046336]
["bitfinex","BTCUSD",1743468751835,0.001,82828.0,82818.0,0.312074]
["bitfinex","BTCUSD",1743468752069,0.60984898,82840.0,82818.0,0.312074]
["bitfinex","BTCUSD",1743468752070,0.4099,82846.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743468752377,0.012069,82853.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743468752588,0.012071,82842.0,82832.0,0.3]
["bitfinex","BTCUSD",1743468752788,0.253484,82845.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743468752992,0.60984898,82852.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743468753197,0.6266,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1743468753409,0.012067,82866.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743468753634,0.01207,82844.0,82837.0,0.416]
["bitfinex","BTCUSD",1743468753837,0.012071,82838.0,82829.0,0.312073]
["bitfinex","BTCUSD",1743468754032,0.012071,82838.0,82837.0,0.00046336]
["bitfinex","BTCUSD",1743468754239,0.13467486,82838.0,82837.0,0.00046336]
["bitfinex","BTCUSD",1743468754851,0.13467486,82838.0,82822.0,0.00889006]
["bitfinex","BTCUSD",1743468754852,0.253551,82823.0,82822.0,0.00889006]
["bitfinex","BTCUSD",1743468755051,0.37615486,82823.0,82822.0,0.00889006]
["bitfinex","BTCUSD",1743468755254,2.51596786,82823.0,82822.0,7e-08]
["bitfinex","BTCUSD",1743468755389,0.37615486,82823.0,82822.0,7e-08]
["bitfinex","BTCUSD",1743468756041,0.012078,82793.0,82781.0,0.004]
["bitfinex","BTCUSD",1743468756238,0.012078,82793.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468757045,0.13468186,82793.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468758175,0.012077,82796.0,82792.0,0.00425235]
["bitfinex","BTCUSD",1743468758374,0.241551,82798.0,82792.0,0.00125235]
["bitfinex","BTCUSD",1743468758551,0.012076,82807.0,82792.0,0.00125235]
["bitfinex","BTCUSD",1743468758754,0.012077,82801.0,82792.0,0.00125235]
["bitfinex","BTCUSD",1743468758998,0.241555,82797.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468759335,0.012077,82800.0,82792.0,0.01333035]
["bitfinex","BTCUSD",1743468759532,1.23878255,82830.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743468759733,0.253548,82824.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743468759939,0.012073,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743468760153,0.012072,82836.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743468760367,0.241457,82831.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743468760577,0.012073,82828.0,82822.0,0.02385739]
["bitfinex","BTCUSD",1743468760828,0.024144,82842.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743468761027,0.00888119,82845.0,82822.0,0.02385739]
["bitfinex","BTCUSD",1743468761243,0.012073,82829.0,82822.0,0.02385739]
["bitfinex","BTCUSD",1743468761458,0.012072,82830.0,82820.0,0.3]
["bitfinex","BTCUSD",1743468761661,0.012072,82835.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743468761807,0.012071,82841.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743468762025,0.00013877,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743468762223,0.01220977,82842.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743468762583,0.012071,82840.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743468762726,0.01220977,82842.0,82811.0,0.3]
["bitfinex","BTCUSD",1743468762727,0.012074,82820.0,82811.0,0.3]
["bitfinex","BTCUSD",1743468762930,0.25354,82827.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743468763270,0.012073,82827.0,82816.0,0.312074]
["bitfinex","BTCUSD",1743468763505,0.012071,82838.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743468763726,0.00914704,82846.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743468763727,0.01207,82845.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743468763903,0.01207,82845.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743468764113,0.0001683,82850.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743468764322,0.002,82841.0,82840.0,0.312071]
["bitfinex","BTCUSD",1743468764535,0.002,82841.0,82840.0,0.51047486]
["bitfinex","BTCUSD",1743468764983,0.0001683,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1743468765196,0.0001683,82850.0,82849.0,0.69061771]
["bitfinex","BTCUSD",1743468765416,0.0001683,82850.0,82849.0,1.10661771]
["bitfinex","BTCUSD",1743468765650,0.004,82869.0,82868.0,0.553414]
["bitfinex","BTCUSD",1743468765865,0.10709905,82895.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743468766079,0.10709905,82895.0,82892.0,0.3]
["bitfinex","BTCUSD",1743468766291,0.10756267,82895.0,82892.0,0.3]
["bitfinex","BTCUSD",1743468766497,0.012063,82892.0,82886.0,0.416]
["bitfinex","BTCUSD",1743468766704,0.012064,82887.0,82886.0,0.416]
["bitfinex","BTCUSD",1743468766936,0.012064,82890.0,82886.0,0.416]
["bitfinex","BTCUSD",1743468767145,0.012063,82892.0,82886.0,0.416]
["bitfinex","BTCUSD",1743468767365,0.012064,82887.0,82886.0,0.416]
["bitfinex","BTCUSD",1743468767597,0.13466786,82887.0,82886.0,0.416]
["bitfinex","BTCUSD",1743468767806,0.012066,82873.0,82866.0,0.01190802]
["bitfinex","BTCUSD",1743468768016,0.012066,82872.0,82866.0,0.01190802]
["bitfinex","BTCUSD",1743468768221,0.012067,82870.0,82866.0,0.01190802]
["bitfinex","BTCUSD",1743468768425,0.012067,82867.0,82866.0,0.01190802]
["bitfinex","BTCUSD",1743468768640,0.012067,82870.0,82867.0,0.00893664]
["bitfinex","BTCUSD",1743468768893,0.253414,82868.0,82867.0,0.00893664]
["bitfinex","BTCUSD",1743468769300,0.012066,82871.0,82867.0,0.00893664]
["bitfinex","BTCUSD",1743468769530,0.00046333,82868.0,82867.0,0.00893664]
["bitfinex","BTCUSD",1743468769742,0.00046333,82868.0,82867.0,0.1436075]
["bitfinex","BTCUSD",1743468769950,0.00046333,82868.0,82867.0,0.4436075]
["bitfinex","BTCUSD",1743468770366,0.00046333,82868.0,82867.0,0.32357195]
["bitfinex","BTCUSD",1743468770574,0.00046333,82868.0,82866.0,0.003]
["bitfinex","BTCUSD",1743468770789,0.012067,82867.0,82866.0,0.003]
["bitfinex","BTCUSD",1743468771396,0.012067,82867.0,82860.0,0.3]
["bitfinex","BTCUSD",1743468771601,0.012067,82865.0,82860.0,0.3]
["bitfinex","BTCUSD",1743468771813,0.012067,82865.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743468772014,0.00046333,82868.0,82863.0,0.32369281]
["bitfinex","BTCUSD",1743468772217,0.012067,82867.0,82863.0,0.3]
["bitfinex","BTCUSD",1743468772419,0.00046333,82868.0,82863.0,0.3]
["bitfinex","BTCUSD",1743468772623,0.012068,82862.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743468772953,0.00046333,82868.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743468773155,0.012067,82865.0,82864.0,0.02382575]
["bitfinex","BTCUSD",1743468773381,0.012068,82862.0,82843.0,0.53860386]
["bitfinex","BTCUSD",1743468773598,0.012069,82851.0,82843.0,0.53860386]
["bitfinex","BTCUSD",1743468773802,0.012069,82851.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743468774015,0.01207,82849.0,82844.0,0.3]
["bitfinex","BTCUSD",1743468774220,0.01207,82846.0,82844.0,0.3]
["bitfinex","BTCUSD",1743468774400,0.241414,82845.0,82844.0,0.3]
["bitfinex","BTCUSD",1743468774572,0.012071,82843.0,82834.0,0.0761]
["bitfinex","BTCUSD",1743468774775,0.01207,82845.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743468774979,0.01207,82849.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743468775208,0.253475,82848.0,82844.0,0.002]
["bitfinex","BTCUSD",1743468775382,0.01207,82848.0,82844.0,0.002]
["bitfinex","BTCUSD",1743468775582,0.01207,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1743468775742,0.253484,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1743468776144,0.241467,82827.0,82812.0,0.01431962]
["bitfinex","BTCUSD",1743468776396,0.241475,82824.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468776623,0.012074,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468777576,0.012074,82822.0,82821.0,0.00213877]
["bitfinex","BTCUSD",1743468778399,0.012074,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468778899,0.014074,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468779737,0.301984,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468779992,0.120115,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468780273,0.014074,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468780613,0.002,82822.0,82821.0,0.01221277]
["bitfinex","BTCUSD",1743468780819,0.002,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468781024,0.004,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468781226,0.016074,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468781427,0.016074,82822.0,82821.0,0.02395163]
["bitfinex","BTCUSD",1743468781724,0.012074,82822.0,82821.0,0.02395163]
["bitfinex","BTCUSD",1743468781926,0.012074,82822.0,82821.0,0.02495163]
["bitfinex","BTCUSD",1743468782523,0.013074,82822.0,82821.0,0.02495163]
["bitfinex","BTCUSD",1743468783040,0.013074,82822.0,82821.0,0.00113877]
["bitfinex","BTCUSD",1743468783241,0.013074,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468783461,0.13567786,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468783664,0.68582786,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468783869,0.39079886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468784064,0.33239886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468784408,0.33339886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468784609,0.34460727,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468784825,0.34360727,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468785028,0.34860727,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468785458,0.34560727,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468786017,0.33939886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468786419,0.33739886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468786814,0.34039886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468787516,0.75029886,82822.0,82821.0,0.00013877]
["bitfinex","BTCUSD",1743468788672,0.71818086,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468788847,0.429974,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468789048,0.003,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468789232,0.012074,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468789832,0.022074,82822.0,82821.0,0.00247577]
["bitfinex","BTCUSD",1743468790073,0.14157,82822.0,82821.0,0.00247577]
["bitfinex","BTCUSD",1743468790223,0.25917386,82822.0,82821.0,0.00147577]
["bitfinex","BTCUSD",1743468790648,0.14067786,82822.0,82821.0,0.00147577]
["bitfinex","BTCUSD",1743468790896,0.013074,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468791065,0.012074,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468791265,0.014074,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468791489,0.19229,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468791733,0.016074,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468791901,0.166177,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468792349,0.28878086,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468792559,0.28778086,82822.0,82821.0,0.00047577]
["bitfinex","BTCUSD",1743468793383,0.24154,82802.0,82787.0,0.00896313]
["bitfinex","BTCUSD",1743468793619,0.253617,82802.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468793796,0.241533,82805.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468794015,0.241544,82801.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468794460,0.241527,82807.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468794864,0.241527,82807.0,82794.0,0.3]
["bitfinex","BTCUSD",1743468795043,0.012074,82819.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743468795241,0.245484,82822.0,82804.0,0.091576]
["bitfinex","BTCUSD",1743468795242,0.002,82805.0,82804.0,0.091576]
["bitfinex","BTCUSD",1743468795443,0.002,82805.0,82804.0,0.77266846]
["bitfinex","BTCUSD",1743468795650,0.002,82805.0,82804.0,0.50210386]
["bitfinex","BTCUSD",1743468796006,0.012077,82801.0,82800.0,0.52452696]
["bitfinex","BTCUSD",1743468796226,0.253619,82801.0,82800.0,0.5]
["bitfinex","BTCUSD",1743468796845,0.241551,82799.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468797049,0.253641,82795.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468797293,0.24154,82802.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468797545,0.241546,82800.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468797796,0.25364,82795.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468797946,0.24156,82796.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468798450,0.012078,82793.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468799675,0.01124058,82793.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468799828,0.02331858,82793.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468801052,0.01224058,82793.0,82792.0,0.00025235]
["bitfinex","BTCUSD",1743468801422,0.01224058,82793.0,82792.0,0.13493421]
["bitfinex","BTCUSD",1743468801664,0.001,82793.0,82792.0,0.85334937]
["bitfinex","BTCUSD",1743468801861,0.001,82793.0,82792.0,0.57437506]
["bitfinex","BTCUSD",1743468802065,0.001,82793.0,82792.0,1.07437506]
["bitfinex","BTCUSD",1743468802434,0.012074,82822.0,82792.0,1.07437506]
["bitfinex","BTCUSD",1743468802435,0.012075,82814.0,82793.0,0.3]
["bitfinex","BTCUSD",1743468802637,0.0122435,82811.0,82795.0,0.3]
["bitfinex","BTCUSD",1743468802838,0.0001685,82811.0,82797.0,0.3]
["bitfinex","BTCUSD",1743468803042,0.0001685,82811.0,82799.0,0.3]
["bitfinex","BTCUSD",1743468803310,0.25906884,82811.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743468803471,0.25906884,82811.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468803472,0.241539,82803.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468803671,0.01755384,82811.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468803672,0.012076,82808.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468803871,0.012076,82807.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468804272,0.012076,82808.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468804491,0.241521,82809.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468804492,0.253596,82809.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468804636,0.241521,82809.0,82794.0,0.00901231]
["bitfinex","BTCUSD",1743468804840,0.0001685,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743468805085,0.0001685,82811.0,82805.0,0.12501872]
["bitfinex","BTCUSD",1743468805484,0.0001685,82811.0,82806.0,0.3]
["bitfinex","BTCUSD",1743468805690,0.0001685,82811.0,82808.0,0.3]
["bitfinex","BTCUSD",1743468806071,0.0001685,82811.0,82809.0,0.00241487]
["bitfinex","BTCUSD",1743468806268,0.0011685,82811.0,82809.0,0.00241487]
["bitfinex","BTCUSD",1743468806528,0.0001685,82811.0,82810.0,1.09219486]
["bitfinex","BTCUSD",1743468806913,0.0011685,82811.0,82810.0,1.59219486]
["bitfinex","BTCUSD",1743468807319,0.0001685,82811.0,82810.0,1.61647707]
["bitfinex","BTCUSD",1743468807971,0.0011685,82811.0,82810.0,1.63101792]
["bitfinex","BTCUSD",1743468808164,0.0001685,82811.0,82810.0,1.70811792]
["bitfinex","BTCUSD",1743468808367,0.0001685,82811.0,82810.0,1.43998607]
["bitfinex","BTCUSD",1743468808648,0.0001685,82811.0,82810.0,0.919]
["bitfinex","BTCUSD",1743468808851,0.0001685,82811.0,82810.0,0.9414851]
["bitfinex","BTCUSD",1743468809382,0.0001685,82811.0,82810.0,0.4394851]
["bitfinex","BTCUSD",1743468809773,0.0001685,82811.0,82810.0,0.4424851]
["bitfinex","BTCUSD",1743468809981,0.0001685,82811.0,82810.0,0.57916396]
["bitfinex","BTCUSD",1743468810189,0.0001685,82811.0,82810.0,0.86721971]
["bitfinex","BTCUSD",1743468810595,0.0001685,82811.0,82810.0,0.87021971]
["bitfinex","BTCUSD",1743468810790,0.0001685,82811.0,82810.0,1.37021971]
["bitfinex","BTCUSD",1743468811334,0.0001685,82811.0,82810.0,1.36821971]
["bitfinex","BTCUSD",1743468811536,0.0001685,82811.0,82810.0,1.39274357]
["bitfinex","BTCUSD",1743468811751,0.0001685,82811.0,82810.0,1.39174357]
["bitfinex","BTCUSD",1743468811947,0.0001685,82844.0,82810.0,1.39174357]
["bitfinex","BTCUSD",1743468811948,0.0001685,82844.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743468812068,0.0001685,82844.0,82842.0,0.20030386]
["bitfinex","BTCUSD",1743468812271,0.0001685,82844.0,82837.0,0.416]
["bitfinex","BTCUSD",1743468812674,0.012071,82839.0,82837.0,0.416]
["bitfinex","BTCUSD",1743468812974,0.012071,82838.0,82837.0,0.416]
["bitfinex","BTCUSD",1743468813196,0.01220525,82838.0,82837.0,0.416]
["bitfinex","BTCUSD",1743468813598,0.012072,82830.0,82813.0,0.0806]
["bitfinex","BTCUSD",1743468813813,0.26264863,82830.0,82815.0,0.3]
["bitfinex","BTCUSD",1743468814021,0.25057463,82830.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468814224,0.241453,82832.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468814437,0.012072,82830.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468814921,0.012071,82839.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468815155,0.00030275,82838.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468815684,0.012071,82837.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468816322,0.00030275,82838.0,82829.0,0.02366528]
["bitfinex","BTCUSD",1743468816714,0.014071,82837.0,82821.0,0.00241444]
["bitfinex","BTCUSD",1743468816932,0.002,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743468817128,0.002,82837.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743468817296,0.002,82837.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468817297,0.002,82837.0,82824.0,0.3]
["bitfinex","BTCUSD",1743468818100,0.241438,82837.0,82824.0,0.3]
["bitfinex","BTCUSD",1743468818332,0.253509,82837.0,82824.0,0.3]
["bitfinex","BTCUSD",1743468818519,0.255509,82837.0,82824.0,0.3]
["bitfinex","BTCUSD",1743468819219,0.257509,82837.0,82824.0,0.3]
["bitfinex","BTCUSD",1743468819690,0.012072,82834.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468819889,0.241452,82832.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468820108,0.012072,82831.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468820446,0.25353,82831.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468820858,0.012072,82832.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468821063,0.012072,82833.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468821263,0.00030275,82838.0,82824.0,0.00241463]
["bitfinex","BTCUSD",1743468821586,0.004,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743468821753,0.004,82837.0,82832.0,0.12501798]
["bitfinex","BTCUSD",1743468822129,0.00030275,82838.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743468822291,0.001,82833.0,82828.0,0.13709097]
["bitfinex","BTCUSD",1743468822656,0.001,82833.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743468822834,0.00030275,82838.0,82831.0,0.00241412]
["bitfinex","BTCUSD",1743468823461,0.00030275,82838.0,82828.0,0.12260386]
["bitfinex","BTCUSD",1743468823828,0.012072,82835.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468824075,0.241455,82831.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468824268,0.241455,82831.0,82829.0,0.5]
["bitfinex","BTCUSD",1743468824473,0.312072,82830.0,82829.0,0.5]
["bitfinex","BTCUSD",1743468824683,0.3,82830.0,82829.0,0.5]
["bitfinex","BTCUSD",1743468825459,0.002,82835.0,82829.0,0.5]
["bitfinex","BTCUSD",1743468825681,0.003,82830.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468826055,0.005,82830.0,82823.0,0.416]
["bitfinex","BTCUSD",1743468826624,0.005,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468827161,0.003,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468827513,0.0051685,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468827902,0.0021685,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468828105,0.0001685,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468828324,0.0021685,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468828525,0.2436265,82830.0,82829.0,0.02361012]
["bitfinex","BTCUSD",1743468828725,0.012073,82827.0,82817.0,0.416]
["bitfinex","BTCUSD",1743468828902,0.012073,82824.0,82817.0,0.416]
["bitfinex","BTCUSD",1743468829104,0.253551,82823.0,82817.0,0.416]
["bitfinex","BTCUSD",1743468829706,0.012074,82818.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468829913,0.241513,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468830108,0.253588,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468831354,0.012075,82814.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468831569,0.002,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468831929,0.241508,82813.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468832143,0.012075,82815.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468832347,0.006,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468833167,0.003,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743468833385,0.006,82811.0,82793.0,0.01061867]
["bitfinex","BTCUSD",1743468833590,0.006,82811.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468834174,0.003,82811.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468834812,0.257585,82813.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468835012,0.253585,82813.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468835175,0.003,82811.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468835737,0.005,82811.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468835938,0.052503,82813.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468836110,0.056503,82813.0,82794.0,0.00120854]
["bitfinex","BTCUSD",1743468836270,0.004,82813.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743468836471,0.004,82813.0,82796.0,0.00120854]
["bitfinex","BTCUSD",1743468836677,0.004,82813.0,82796.0,0.01328554]
["bitfinex","BTCUSD",1743468837126,0.003,82811.0,82796.0,0.01328554]
["bitfinex","BTCUSD",1743468837288,0.003,82811.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743468837586,0.003,82811.0,82798.0,0.00120827]
["bitfinex","BTCUSD",1743468837788,0.006,82811.0,82798.0,0.00120827]
["bitfinex","BTCUSD",1743468838315,0.003,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743468838568,0.3,82824.0,82806.0,0.00120776]
["bitfinex","BTCUSD",1743468838774,0.003,82811.0,82806.0,0.00120776]
["bitfinex","BTCUSD",1743468839551,0.006,82811.0,82806.0,0.00120776]
["bitfinex","BTCUSD",1743468839770,0.3,82824.0,82806.0,0.00120776]
["bitfinex","BTCUSD",1743468840207,0.003,82811.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743468840393,0.003,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743468840600,0.003,82811.0,82810.0,0.13588663]
["bitfinex","BTCUSD",1743468840755,0.003,82811.0,82810.0,0.12381163]
["bitfinex","BTCUSD",1743468840936,0.003,82811.0,82810.0,0.13588663]
["bitfinex","BTCUSD",1743468841505,0.62676,82827.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743468841705,0.005,82824.0,82812.0,0.00120734]
["bitfinex","BTCUSD",1743468842139,0.0001389,82826.0,82812.0,0.00120734]
["bitfinex","BTCUSD",1743468842341,0.0001389,82826.0,82818.0,0.093074]
["bitfinex","BTCUSD",1743468842556,0.0001389,82826.0,82819.0,0.12381046]
["bitfinex","BTCUSD",1743468842761,0.0001389,82826.0,82814.0,0.241502]
["bitfinex","BTCUSD",1743468842762,0.0001389,82826.0,82814.0,0.19888938]
["bitfinex","BTCUSD",1743468842972,0.003,82811.0,82807.0,0.416]
["bitfinex","BTCUSD",1743468843175,0.003,82811.0,82793.0,0.497]
["bitfinex","BTCUSD",1743468843309,0.25358,82814.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743468843509,0.241511,82812.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743468843716,0.241522,82808.0,82795.0,0.12260386]
["bitfinex","BTCUSD",1743468844140,0.241528,82806.0,82793.0,0.416]
["bitfinex","BTCUSD",1743468844525,0.012078,82795.0,82792.0,0.01821931]
["bitfinex","BTCUSD",1743468844811,0.012078,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468845163,0.02810011,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468845516,0.012078,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468845720,0.02832395,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468846064,0.012078,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468846407,0.017078,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468846634,0.03269064,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468847112,0.05680156,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468847334,0.017078,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468847827,0.03268905,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468848235,0.03768905,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468848437,0.02561105,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468848932,0.05659915,82795.0,82792.0,0.0001684]
["bitfinex","BTCUSD",1743468849155,0.253665,82787.0,82781.0,0.004]
["bitfinex","BTCUSD",1743468849335,0.012079,82787.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468849543,0.241578,82789.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468849897,0.37605573,82791.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468850103,0.241571,82792.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468850104,0.24158,82788.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468850303,0.241558,82796.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468850510,0.02561105,82795.0,82782.0,0.00121015]
["bitfinex","BTCUSD",1743468850713,0.02061105,82795.0,82782.0,0.00121015]
["bitfinex","BTCUSD",1743468850894,0.012078,82794.0,82781.0,0.00529371]
["bitfinex","BTCUSD",1743468851542,0.004,82787.0,82781.0,0.00529371]
["bitfinex","BTCUSD",1743468851749,0.004,82787.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468851984,0.012078,82791.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468852140,0.241571,82792.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468852353,0.258642,82794.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468852554,0.253642,82794.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468852750,0.003,82787.0,82781.0,0.00408395]
["bitfinex","BTCUSD",1743468852970,0.253671,82784.0,82781.0,0.00425245]
["bitfinex","BTCUSD",1743468854006,0.012079,82782.0,82781.0,0.00425245]
["bitfinex","BTCUSD",1743468854714,0.03944964,82782.0,82781.0,0.00425245]
["bitfinex","BTCUSD",1743468855055,0.01509922,82782.0,82781.0,0.00425245]
["bitfinex","BTCUSD",1743468855263,0.43770308,82782.0,82781.0,0.00425245]
["bitfinex","BTCUSD",1743468855467,0.61485486,82782.0,82781.0,0.00425245]
["bitfinex","BTCUSD",1743468855651,0.01208,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468856059,0.25369,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468856291,0.241607,82779.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468856561,0.01208,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468857616,4.627e-05,82782.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468857766,0.005,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468858179,4.627e-05,82782.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468858592,0.25869,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468858800,0.55869,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468858996,0.68129386,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468859195,0.68629386,82778.0,82777.0,1e-08]
["bitfinex","BTCUSD",1743468859404,0.253735,82764.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468859597,0.012082,82764.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468860024,0.012082,82767.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468860445,0.253725,82767.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468860796,0.24165,82764.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468860969,0.003,82764.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468861709,0.241653,82763.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468861910,0.012082,82765.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468862086,0.00924771,82763.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468862328,0.012082,82762.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468862506,0.00302068,82763.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468862711,0.003,82764.0,82761.0,0.0003364]
["bitfinex","BTCUSD",1743468863419,0.003,82764.0,82762.0,0.00121139]
["bitfinex","BTCUSD",1743468863607,0.005,82764.0,82762.0,0.00121139]
["bitfinex","BTCUSD",1743468863979,0.005,82765.0,82762.0,0.00121139]
["bitfinex","BTCUSD",1743468864184,0.253696,82776.0,82762.0,0.00121139]
["bitfinex","BTCUSD",1743468864381,0.003,82764.0,82763.0,0.00121136]
["bitfinex","BTCUSD",1743468864582,0.006,82764.0,82763.0,0.00121136]
["bitfinex","BTCUSD",1743468864783,0.006,82764.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743468864784,0.003,82764.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743468865019,0.003,82764.0,82761.0,0.0001686]
["bitfinex","BTCUSD",1743468865248,0.003,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468865621,0.003,82765.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468866472,0.24161,82778.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468866787,0.02726851,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468867190,0.02426851,82764.0,82761.0,0.0001686]
["bitfinex","BTCUSD",1743468867609,0.02426851,82764.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468867818,0.007,82765.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468867819,0.003,82765.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468868050,0.00038347,82782.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468868051,0.253699,82775.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468868372,0.003,82764.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468869028,0.007,82764.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468869441,0.02467613,82763.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468869966,0.007,82764.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743468869967,0.007,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468870138,0.003,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468870344,0.005,82775.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468871205,0.24162,82775.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468871386,0.253714,82771.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468871596,0.02408803,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468874058,0.03008803,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468874260,0.006,82764.0,82763.0,0.62260386]
["bitfinex","BTCUSD",1743468874460,0.25406147,82782.0,82763.0,0.71754471]
["bitfinex","BTCUSD",1743468874688,0.0366589,82764.0,82763.0,0.5]
["bitfinex","BTCUSD",1743468874883,0.0446589,82764.0,82763.0,0.50904606]
["bitfinex","BTCUSD",1743468875126,0.0396589,82764.0,82763.0,0.50904606]
["bitfinex","BTCUSD",1743468875333,0.0366589,82764.0,82763.0,0.50904606]
["bitfinex","BTCUSD",1743468875534,0.0366589,82764.0,82763.0,0.00904606]
["bitfinex","BTCUSD",1743468875738,0.45926276,82764.0,82763.0,0.00904606]
["bitfinex","BTCUSD",1743468875930,0.012082,82762.0,82761.0,1e-08]
["bitfinex","BTCUSD",1743468876142,0.43468586,82762.0,82761.0,1e-08]
["bitfinex","BTCUSD",1743468876622,0.43468586,82762.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743468876842,0.012083,82757.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743468877046,0.00907723,82763.0,82751.0,0.0001686]
["bitfinex","BTCUSD",1743468877417,0.3,82763.0,82751.0,0.0001686]
["bitfinex","BTCUSD",1743468877626,0.241656,82762.0,82751.0,0.0001686]
["bitfinex","BTCUSD",1743468878179,0.241656,82762.0,82751.0,0.00063187]
["bitfinex","BTCUSD",1743468878296,0.02402924,82752.0,82751.0,0.00063187]
["bitfinex","BTCUSD",1743468879685,0.02802924,82752.0,82751.0,0.00063187]
["bitfinex","BTCUSD",1743468880027,0.012084,82751.0,82735.0,0.19888938]
["bitfinex","BTCUSD",1743468880222,0.012084,82751.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468880223,0.012084,82750.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468880672,0.253778,82749.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468881028,0.241688,82751.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468881399,0.03402924,82752.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468881400,0.02902924,82752.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468881598,0.005,82750.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468882034,0.005,82749.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468882619,0.005,82750.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468882988,0.02402924,82752.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468883193,0.005,82751.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468883415,0.012084,82754.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468883790,0.01,82750.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468883997,0.005,82750.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468884195,0.253809,82739.0,82738.0,0.00047534]
["bitfinex","BTCUSD",1743468884414,0.253855,82724.0,82723.0,0.0003366]
["bitfinex","BTCUSD",1743468884614,0.253855,82724.0,82723.0,0.00010147]
["bitfinex","BTCUSD",1743468884816,0.012087,82728.0,82723.0,0.00010147]
["bitfinex","BTCUSD",1743468885138,0.012088,82724.0,82723.0,0.00010147]
["bitfinex","BTCUSD",1743468885717,0.241764,82725.0,82723.0,0.00010147]
["bitfinex","BTCUSD",1743468885922,0.253852,82725.0,82723.0,0.00010147]
["bitfinex","BTCUSD",1743468886121,0.253861,82722.0,82695.0,0.01448529]
["bitfinex","BTCUSD",1743468886345,0.253861,82722.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743468886971,0.30013879,82725.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743468887324,0.005,82722.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743468887544,0.30013879,82725.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743468887907,0.01,82722.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743468888114,0.01,82722.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743468888358,0.005,82722.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743468888530,0.005,82722.0,82705.0,0.00902938]
["bitfinex","BTCUSD",1743468889168,0.241776,82721.0,82705.0,0.00902938]
["bitfinex","BTCUSD",1743468889722,0.012089,82719.0,82705.0,0.00902938]
["bitfinex","BTCUSD",1743468889911,0.241776,82721.0,82705.0,0.00902938]
["bitfinex","BTCUSD",1743468890126,0.02381126,82715.0,82701.0,0.42502938]
["bitfinex","BTCUSD",1743468891465,0.02381126,82715.0,82701.0,0.416]
["bitfinex","BTCUSD",1743468891669,0.00901091,82724.0,82711.0,0.2540623]
["bitfinex","BTCUSD",1743468891828,0.012086,82736.0,82715.0,0.12260386]
["bitfinex","BTCUSD",1743468892033,0.02418403,82716.0,82715.0,0.12260386]
["bitfinex","BTCUSD",1743468893457,0.02918403,82716.0,82715.0,0.12260386]
["bitfinex","BTCUSD",1743468893850,0.02918403,82716.0,82715.0,0.62260386]
["bitfinex","BTCUSD",1743468894052,0.03318403,82716.0,82715.0,0.62260386]
["bitfinex","BTCUSD",1743468896427,0.02818403,82716.0,82715.0,0.62260386]
["bitfinex","BTCUSD",1743468896641,0.03318403,82716.0,82715.0,0.62260386]
["bitfinex","BTCUSD",1743468896815,0.03318403,82716.0,82715.0,0.5]
["bitfinex","BTCUSD",1743468897014,0.02418403,82716.0,82715.0,0.5]
["bitfinex","BTCUSD",1743468897219,0.02918403,82716.0,82715.0,0.5]
["bitfinex","BTCUSD",1743468897984,0.03318403,82716.0,82715.0,0.62260386]
["bitfinex","BTCUSD",1743468898880,0.03318403,82716.0,82715.0,1.03860386]
["bitfinex","BTCUSD",1743468899078,0.03318403,82716.0,82715.0,0.916]
["bitfinex","BTCUSD",1743468899544,0.02818403,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468899921,0.02418403,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468900126,0.02913793,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468900304,0.03113793,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468900503,0.02613793,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468900966,0.03013793,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468901166,0.02813793,82716.0,82715.0,0.416]
["bitfinex","BTCUSD",1743468901417,0.02413793,82716.0,82715.0,0.53877256]
["bitfinex","BTCUSD",1743468901590,0.02713793,82716.0,82715.0,0.53877256]
["bitfinex","BTCUSD",1743468902389,0.02713793,82716.0,82715.0,0.4161687]
["bitfinex","BTCUSD",1743468902755,0.03113793,82716.0,82715.0,0.4161687]
["bitfinex","BTCUSD",1743468902948,0.02713793,82716.0,82715.0,0.4161687]
["bitfinex","BTCUSD",1743468903177,0.02413793,82716.0,82715.0,0.4161687]
["bitfinex","BTCUSD",1743468903352,0.02913793,82716.0,82715.0,0.4161687]
["bitfinex","BTCUSD",1743468904312,0.03413793,82716.0,82715.0,0.4161687]
["bitfinex","BTCUSD",1743468904715,0.03413793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468905164,0.02913793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468906550,0.02413793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468906712,0.02913793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468907886,0.04622693,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468908083,0.04924945,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468908236,0.04622693,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468908911,0.02913793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468909283,0.04122693,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468909504,0.02413793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468909664,0.02913793,82716.0,82715.0,0.0001687]
["bitfinex","BTCUSD",1743468910269,0.02913793,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468910270,0.01209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468910491,0.253885,82715.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468910675,0.012089,82714.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468910878,0.253888,82713.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468911121,0.01209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468911920,0.01511263,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468913137,0.01209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468913344,0.005,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468913955,0.01,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468914158,0.01,82712.0,82711.0,0.45726716]
["bitfinex","BTCUSD",1743468914626,0.01,82712.0,82711.0,0.20337216]
["bitfinex","BTCUSD",1743468914980,0.005,82712.0,82711.0,0.70337216]
["bitfinex","BTCUSD",1743468915190,0.01,82712.0,82711.0,0.52373199]
["bitfinex","BTCUSD",1743468915845,0.005,82712.0,82711.0,0.64633585]
["bitfinex","BTCUSD",1743468916248,0.005,82712.0,82711.0,0.14633585]
["bitfinex","BTCUSD",1743468916454,0.02447533,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743468916663,0.02447533,82716.0,82715.0,0.88242771]
["bitfinex","BTCUSD",1743468916874,0.02447533,82716.0,82715.0,1.41592771]
["bitfinex","BTCUSD",1743468917117,0.02447533,82716.0,82715.0,1.16204471]
["bitfinex","BTCUSD",1743468917330,0.0003374,82716.0,82715.0,0.84750386]
["bitfinex","BTCUSD",1743468917537,0.0003374,82716.0,82715.0,0.77210386]
["bitfinex","BTCUSD",1743468917736,0.0003374,82716.0,82715.0,1.27210386]
["bitfinex","BTCUSD",1743468917940,0.0003374,82716.0,82715.0,1.1495]
["bitfinex","BTCUSD",1743468918148,0.0023374,82716.0,82715.0,1.1495]
["bitfinex","BTCUSD",1743468918372,0.0053374,82716.0,82715.0,1.1495]
["bitfinex","BTCUSD",1743468918573,0.0033374,82716.0,82715.0,1.1495]
["bitfinex","BTCUSD",1743468919018,0.0033374,82716.0,82715.0,0.6495]
["bitfinex","BTCUSD",1743468919228,0.0033374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468919653,0.0053374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468919860,0.0023374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468920680,0.0053374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468920882,0.0003374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468921089,0.0023374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468921266,0.0063374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468921691,0.0043374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468921846,0.0073374,82716.0,82715.0,0.65856296]
["bitfinex","BTCUSD",1743468922257,0.0073374,82716.0,82715.0,0.24256296]
["bitfinex","BTCUSD",1743468923425,0.0073374,82716.0,82715.0,0.00906296]
["bitfinex","BTCUSD",1743468923965,0.012088,82721.0,82715.0,0.00906296]
["bitfinex","BTCUSD",1743468924188,0.253855,82724.0,82715.0,0.00906296]
["bitfinex","BTCUSD",1743468924405,0.0003374,82716.0,82715.0,0.00906296]
["bitfinex","BTCUSD",1743468924603,0.0003374,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468924809,0.02451058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468927249,0.02751058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468927448,0.02951058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468928737,0.27130258,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468928949,0.241797,82714.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468929287,0.02951058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468929689,0.02651058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468929887,0.03151058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468930094,0.02651058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468930657,0.03151058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468930865,0.02951058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468931248,0.02851058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468931764,0.02451058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468932193,0.02951058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468932905,0.02451058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468933415,0.02951058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468933849,0.02451058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468934041,0.012089,82715.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468934366,0.01209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468936107,0.01709,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468936550,0.005,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468936747,0.02011244,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468936948,0.02511244,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468937463,0.01511244,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468937606,0.02511244,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468938112,0.02209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468938671,0.01709,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468938966,0.02511265,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468939435,0.02209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468939644,0.01709,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468940021,0.02209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468940357,0.012089,82713.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468940632,0.02451058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468940842,0.005,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468941366,0.02451058,82716.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468941486,0.01,82713.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468942114,0.005,82713.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468942512,0.004,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468943329,0.008,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468943714,0.004,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468944945,0.006,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468945350,0.14069386,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468945521,0.01809,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468945721,0.006,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468946039,0.01809,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468946685,0.02111272,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468946815,0.01409,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468947218,0.01709,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468947538,0.01709,82712.0,82711.0,0.0011683]
["bitfinex","BTCUSD",1743468947698,0.02209,82712.0,82711.0,0.0011683]
["bitfinex","BTCUSD",1743468948103,0.01209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468948302,0.01709,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468948509,0.02209,82712.0,82711.0,0.0011683]
["bitfinex","BTCUSD",1743468950043,0.01,82712.0,82711.0,0.0011683]
["bitfinex","BTCUSD",1743468950808,0.005,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468951052,0.01709,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468951225,0.01609,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468951426,0.02109,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468951770,0.01609,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468952178,0.01209,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468953289,0.01511273,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468953937,0.44271659,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468954109,0.44469386,82712.0,82711.0,0.0011683]
["bitfinex","BTCUSD",1743468954453,0.44469386,82712.0,82711.0,0.0001683]
["bitfinex","BTCUSD",1743468954870,0.44469386,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743468954871,0.44969386,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743468955072,0.012091,82700.0,82699.0,0.00906427]
["bitfinex","BTCUSD",1743468955297,0.3795554,82700.0,82699.0,0.00906427]
["bitfinex","BTCUSD",1743468955541,0.253944,82695.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743468955817,0.37654786,82695.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743468956562,0.012092,82697.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743468956765,0.012092,82696.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743468958292,0.022092,82696.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743468959841,0.02422474,82695.0,82694.0,0.0001683]
["bitfinex","BTCUSD",1743468962504,0.02422474,82695.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468968834,0.4209327,82710.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468969238,0.241815,82708.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468969827,0.01209,82707.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468970650,0.253905,82708.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468970854,0.6627407,82710.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468971011,0.0243845,82695.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468971389,0.0243845,82695.0,82694.0,0.08281199]
["bitfinex","BTCUSD",1743468972124,0.0247213,82695.0,82694.0,0.08281199]
["bitfinex","BTCUSD",1743468973904,0.0247213,82695.0,82694.0,0.00011199]
["bitfinex","BTCUSD",1743468980898,0.0247213,82695.0,82694.0,0.12271585]
["bitfinex","BTCUSD",1743468981031,0.0247213,82695.0,82694.0,0.20231585]
["bitfinex","BTCUSD",1743468981232,0.0247213,82695.0,82694.0,0.45626285]
["bitfinex","BTCUSD",1743468981452,0.0247213,82695.0,82694.0,0.50256285]
["bitfinex","BTCUSD",1743468981677,0.0247213,82695.0,82694.0,1.41856285]
["bitfinex","BTCUSD",1743468981854,0.0247213,82695.0,82694.0,1.42762669]
["bitfinex","BTCUSD",1743468982971,0.0247213,82695.0,82694.0,1.44216754]
["bitfinex","BTCUSD",1743468983224,0.01377775,82695.0,82694.0,1.7331037]
["bitfinex","BTCUSD",1743468983455,0.0003368,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743468983602,0.0003368,82713.0,82712.0,0.90012609]
["bitfinex","BTCUSD",1743468983941,0.0003368,82713.0,82712.0,0.47212409]
["bitfinex","BTCUSD",1743468984264,0.0003368,82713.0,82712.0,0.97212409]
["bitfinex","BTCUSD",1743468984558,0.0003368,82713.0,82712.0,0.98117867]
["bitfinex","BTCUSD",1743468985049,0.0003368,82713.0,82712.0,0.95454782]
["bitfinex","BTCUSD",1743468985259,0.0003368,82713.0,82712.0,0.63165844]
["bitfinex","BTCUSD",1743468985415,0.0003368,82713.0,82712.0,0.62260386]
["bitfinex","BTCUSD",1743468986611,0.0003368,82713.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743468986816,0.0003368,82713.0,82712.0,0.53826706]
["bitfinex","BTCUSD",1743468987062,0.02430381,82713.0,82712.0,0.53826706]
["bitfinex","BTCUSD",1743468990750,0.02430381,82713.0,82704.0,0.0775]
["bitfinex","BTCUSD",1743468992092,0.02430381,82713.0,82708.0,0.5]
["bitfinex","BTCUSD",1743468992760,0.02430381,82713.0,82708.0,0.62260386]
["bitfinex","BTCUSD",1743468993725,0.02430381,82713.0,82709.0,0.12260386]
["bitfinex","BTCUSD",1743468994092,0.02430381,82713.0,82711.0,0.253894]
["bitfinex","BTCUSD",1743468994290,0.02430381,82713.0,82712.0,0.12260386]
["bitfinex","BTCUSD",1743468994564,0.02430381,82713.0,82712.0,0.13469386]
["bitfinex","BTCUSD",1743468994782,0.02430381,82713.0,82712.0,0.14923471]
["bitfinex","BTCUSD",1743468995708,0.02430381,82713.0,82712.0,0.33763471]
["bitfinex","BTCUSD",1743468996088,0.02430381,82713.0,82712.0,0.83763471]
["bitfinex","BTCUSD",1743468996286,0.02430381,82713.0,82712.0,0.5]
["bitfinex","BTCUSD",1743468996875,0.27819181,82713.0,82712.0,0.5]
["bitfinex","BTCUSD",1743468997255,0.02430381,82713.0,82712.0,0.5]
["bitfinex","BTCUSD",1743468997371,0.02430381,82713.0,82709.0,0.4156632]
["bitfinex","BTCUSD",1743469002247,0.02430381,82713.0,82709.0,0.4106632]
["bitfinex","BTCUSD",1743469004387,0.02430381,82713.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469004388,0.241802,82712.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469004584,0.253892,82712.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469004883,0.2539,82710.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469005440,0.253892,82712.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469005601,0.02430381,82713.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469005812,0.02442126,82713.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469006115,0.27831226,82713.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469006314,0.01209,82710.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469007113,0.241802,82712.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469008793,0.253892,82712.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469009003,0.02442126,82713.0,82702.0,0.12260386]
["bitfinex","BTCUSD",1743469009976,0.241832,82702.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469010182,0.253913,82706.0,82701.0,0.4106632]
["bitfinex","BTCUSD",1743469010356,0.253918,82704.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469010570,0.241811,82709.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469010724,0.03651026,82713.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469010927,0.01209,82712.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469011157,0.253893,82712.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469013315,0.01209,82712.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469013531,0.01209,82707.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469014948,0.27831226,82713.0,82700.0,0.19888938]
["bitfinex","BTCUSD",1743469015524,0.02442126,82713.0,82700.0,0.32149324]
["bitfinex","BTCUSD",1743469016012,0.02442126,82713.0,82700.0,0.73215644]
["bitfinex","BTCUSD",1743469018231,0.02442126,82713.0,82702.0,0.0799]
["bitfinex","BTCUSD",1743469018447,0.02442126,82713.0,82702.0,0.20250386]
["bitfinex","BTCUSD",1743469022082,0.02442126,82713.0,82703.0,0.4106632]
["bitfinex","BTCUSD",1743469024633,0.02442126,82713.0,82710.0,0.10853155]
["bitfinex","BTCUSD",1743469025932,0.02442126,82713.0,82703.0,0.4106632]
["bitfinex","BTCUSD",1743469027198,0.00045425,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743469027391,0.00045425,82713.0,82712.0,0.60479586]
["bitfinex","BTCUSD",1743469028176,0.00045425,82713.0,82712.0,0.35090386]
["bitfinex","BTCUSD",1743469028333,0.00045425,82713.0,82712.0,0.69873671]
["bitfinex","BTCUSD",1743469028997,0.00045425,82713.0,82712.0,0.43030386]
["bitfinex","BTCUSD",1743469029198,0.00045425,82713.0,82712.0,0.93030386]
["bitfinex","BTCUSD",1743469030082,0.00045425,82713.0,82712.0,0.88080386]
["bitfinex","BTCUSD",1743469030413,0.00045425,82713.0,82712.0,0.80140386]
["bitfinex","BTCUSD",1743469030814,0.00045425,82713.0,82712.0,1.21206706]
["bitfinex","BTCUSD",1743469031448,0.00045425,82713.0,82712.0,1.21078706]
["bitfinex","BTCUSD",1743469032180,0.00045425,82713.0,82712.0,1.03326706]
["bitfinex","BTCUSD",1743469032362,0.00045425,82713.0,82712.0,1.21070706]
["bitfinex","BTCUSD",1743469034662,0.00045425,82713.0,82712.0,1.22279706]
["bitfinex","BTCUSD",1743469035074,0.00045425,82713.0,82712.0,1.23733791]
["bitfinex","BTCUSD",1743469035855,0.00045425,82713.0,82712.0,1.39413791]
["bitfinex","BTCUSD",1743469036062,0.0003368,82720.0,82719.0,0.8874834]
["bitfinex","BTCUSD",1743469036259,0.0003368,82720.0,82719.0,1.68197664]
["bitfinex","BTCUSD",1743469036605,0.0003368,82720.0,82719.0,1.98197664]
["bitfinex","BTCUSD",1743469036805,0.0003368,82720.0,82719.0,2.42957664]
["bitfinex","BTCUSD",1743469037088,0.0003368,82720.0,82719.0,2.43879055]
["bitfinex","BTCUSD",1743469037241,0.0003374,82728.0,82727.0,0.382646]
["bitfinex","BTCUSD",1743469037448,0.0003374,82728.0,82727.0,1.00049071]
["bitfinex","BTCUSD",1743469037667,0.0003374,82728.0,82727.0,1.02549071]
["bitfinex","BTCUSD",1743469038120,0.0003372,82764.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743469038328,0.0003372,82764.0,82763.0,0.72103741]
["bitfinex","BTCUSD",1743469038527,0.00045504,82764.0,82763.0,0.70895541]
["bitfinex","BTCUSD",1743469040268,0.00045504,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469040471,0.25418704,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469041437,0.25377,82752.0,82751.0,0.17628]
["bitfinex","BTCUSD",1743469041643,0.25377,82752.0,82740.0,0.40987155]
["bitfinex","BTCUSD",1743469041814,0.253764,82754.0,82740.0,0.40987155]
["bitfinex","BTCUSD",1743469042013,0.012084,82753.0,82740.0,0.40987155]
["bitfinex","BTCUSD",1743469042225,0.25377,82752.0,82740.0,0.40987155]
["bitfinex","BTCUSD",1743469043705,0.241673,82757.0,82740.0,0.40987155]
["bitfinex","BTCUSD",1743469043894,0.005,82792.0,82740.0,0.40987155]
["bitfinex","BTCUSD",1743469043895,0.253726,82767.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743469044096,0.02389223,82771.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743469044321,0.012081,82768.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743469044875,0.241645,82766.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743469045094,0.253727,82766.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743469045290,0.00900597,82763.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743469045517,0.00900597,82763.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743469045717,0.00900597,82763.0,82755.0,0.29800386]
["bitfinex","BTCUSD",1743469046336,0.00900597,82763.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743469046635,0.02389223,82771.0,82762.0,0.53247541]
["bitfinex","BTCUSD",1743469047191,0.02389223,82771.0,82762.0,0.40987155]
["bitfinex","BTCUSD",1743469047438,0.012081,82769.0,82762.0,0.40987155]
["bitfinex","BTCUSD",1743469048825,0.012082,82766.0,82762.0,0.40987155]
["bitfinex","BTCUSD",1743469049026,0.01253704,82764.0,82762.0,0.40987155]
["bitfinex","BTCUSD",1743469049355,0.00045504,82764.0,82762.0,0.40987155]
["bitfinex","BTCUSD",1743469051345,0.00045504,82764.0,82756.0,0.40987155]
["bitfinex","BTCUSD",1743469052799,0.00045504,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743469053006,0.00045504,82764.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743469053425,0.02456948,82761.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743469053984,0.02320436,82761.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743469054542,0.02320436,82761.0,82756.0,0.40987155]
["bitfinex","BTCUSD",1743469055997,0.02320436,82761.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743469056194,0.00045504,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743469056391,0.00045504,82764.0,82763.0,0.13468586]
["bitfinex","BTCUSD",1743469056593,0.00045504,82764.0,82763.0,0.12260386]
["bitfinex","BTCUSD",1743469057237,0.02493821,82764.0,82763.0,0.53247541]
["bitfinex","BTCUSD",1743469057659,0.02493821,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469065986,0.02493821,82764.0,82763.0,0.53247541]
["bitfinex","BTCUSD",1743469066582,0.02493821,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469070397,0.02493821,82764.0,82763.0,0.77412841]
["bitfinex","BTCUSD",1743469070611,0.319677,82790.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743469070612,0.23925948,82790.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743469070834,0.00046376,82779.0,82769.0,0.0825]
["bitfinex","BTCUSD",1743469071234,0.01392268,82779.0,82769.0,0.0825]
["bitfinex","BTCUSD",1743469076002,0.02380806,82770.0,82769.0,0.0825]
["bitfinex","BTCUSD",1743469077819,0.04736714,82770.0,82769.0,0.0825]
["bitfinex","BTCUSD",1743469078024,0.04736714,82770.0,82768.0,0.17148]
["bitfinex","BTCUSD",1743469078224,0.253732,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469078503,0.012082,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469078685,0.253732,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469080236,0.02414486,82770.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469080445,0.27786186,82770.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469080668,0.241648,82765.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469080864,0.241639,82769.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469081098,0.07395435,82770.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469081485,0.02414921,82764.0,82763.0,0.48507155]
["bitfinex","BTCUSD",1743469081838,0.02414921,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469082492,0.03321218,82764.0,82763.0,0.40987155]
["bitfinex","BTCUSD",1743469084055,0.03321218,82764.0,82763.0,1.08621041]
["bitfinex","BTCUSD",1743469084262,0.03321218,82764.0,82763.0,1.20831041]
["bitfinex","BTCUSD",1743469084487,0.03321218,82764.0,82763.0,1.70831041]
["bitfinex","BTCUSD",1743469084688,0.03321218,82764.0,82763.0,1.72285126]
["bitfinex","BTCUSD",1743469084885,0.00906297,82764.0,82763.0,1.72285126]
["bitfinex","BTCUSD",1743469086032,0.00046376,82779.0,82776.0,0.01454085]
["bitfinex","BTCUSD",1743469086239,0.00046376,82779.0,82778.0,0.3]
["bitfinex","BTCUSD",1743469086435,0.00046376,82779.0,82778.0,0.42260386]
["bitfinex","BTCUSD",1743469087220,0.00046376,82779.0,82778.0,0.8]
["bitfinex","BTCUSD",1743469088416,0.00046376,82779.0,82778.0,0.3]
["bitfinex","BTCUSD",1743469089412,0.00046376,82779.0,82778.0,0.70987155]
["bitfinex","BTCUSD",1743469091212,0.00046376,82779.0,82778.0,0.88095155]
["bitfinex","BTCUSD",1743469091588,0.02502312,82779.0,82778.0,0.88095155]
["bitfinex","BTCUSD",1743469092433,0.02502312,82779.0,82778.0,1.00355541]
["bitfinex","BTCUSD",1743469097647,0.0340692,82779.0,82778.0,1.00355541]
["bitfinex","BTCUSD",1743469101613,0.0340692,82779.0,82778.0,0.83247541]
["bitfinex","BTCUSD",1743469101793,0.241593,82784.0,82778.0,1.00167541]
["bitfinex","BTCUSD",1743469101995,0.241593,82784.0,82780.0,0.3]
["bitfinex","BTCUSD",1743469102195,0.241593,82784.0,82780.0,0.42260386]
["bitfinex","BTCUSD",1743469102964,0.02443586,82781.0,82780.0,0.42260386]
["bitfinex","BTCUSD",1743469103173,0.02443586,82781.0,82779.0,0.3]
["bitfinex","BTCUSD",1743469107456,0.241618,82775.0,82774.0,0.62716]
["bitfinex","BTCUSD",1743469107662,0.253698,82775.0,82774.0,1.095]
["bitfinex","BTCUSD",1743469108204,0.253708,82772.0,82771.0,0.40987155]
["bitfinex","BTCUSD",1743469108401,0.253708,82772.0,82771.0,0.57767155]
["bitfinex","BTCUSD",1743469109489,0.301308,82772.0,82771.0,0.1678]
["bitfinex","BTCUSD",1743469110095,0.31579219,82772.0,82771.0,0.1678]
["bitfinex","BTCUSD",1743469112369,0.012081,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469113269,0.0151017,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469113581,0.012081,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469114923,0.03561145,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469116960,0.02353045,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469117376,0.26516045,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469117606,0.27724145,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469120608,0.39984531,82771.0,82770.0,0.0001684]
["bitfinex","BTCUSD",1743469120814,0.253732,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469121865,0.42163586,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469122011,1.20244086,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469122342,0.42163586,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469122578,0.44516631,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469123567,0.55103931,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469124615,0.5748878,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469126649,0.4690148,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469128252,0.6627488,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469128655,0.67403193,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469129875,0.6627488,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469131122,0.4690148,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469131327,0.47506664,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469131535,0.66499264,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469131940,0.47506664,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469136383,0.42976664,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469136590,0.30716278,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469140364,0.05343078,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469140571,0.30716278,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469145140,0.30716278,82764.0,82763.0,0.1603684]
["bitfinex","BTCUSD",1743469148112,0.05343078,82764.0,82763.0,0.1603684]
["bitfinex","BTCUSD",1743469148654,0.05343078,82764.0,82763.0,0.2435684]
["bitfinex","BTCUSD",1743469152812,0.05343078,82764.0,82763.0,0.8708084]
["bitfinex","BTCUSD",1743469155324,0.04737894,82764.0,82763.0,1.1124614]
["bitfinex","BTCUSD",1743469155523,0.04737894,82764.0,82763.0,0.8708084]
["bitfinex","BTCUSD",1743469159256,0.05946094,82764.0,82763.0,0.7850884]
["bitfinex","BTCUSD",1743469161068,0.04737894,82764.0,82763.0,0.7850884]
["bitfinex","BTCUSD",1743469162236,0.04737894,82764.0,82763.0,1.1633884]
["bitfinex","BTCUSD",1743469162621,0.04737894,82764.0,82763.0,1.57325995]
["bitfinex","BTCUSD",1743469164702,0.04737894,82764.0,82763.0,1.41557995]
["bitfinex","BTCUSD",1743469164876,0.04737894,82764.0,82763.0,1.57233995]
["bitfinex","BTCUSD",1743469165057,0.04737894,82764.0,82763.0,1.33727995]
["bitfinex","BTCUSD",1743469165245,0.05946094,82764.0,82763.0,1.19399995]
["bitfinex","BTCUSD",1743469165965,0.05946094,82764.0,82763.0,1.21766296]
["bitfinex","BTCUSD",1743469166432,0.04737894,82764.0,82763.0,1.21766296]
["bitfinex","BTCUSD",1743469168501,0.04737894,82764.0,82763.0,0.80779141]
["bitfinex","BTCUSD",1743469169409,0.04737894,82764.0,82763.0,1.19607341]
["bitfinex","BTCUSD",1743469169660,0.04737894,82764.0,82763.0,1.72854882]
["bitfinex","BTCUSD",1743469170113,0.04737894,82764.0,82763.0,1.71646682]
["bitfinex","BTCUSD",1743469170342,0.04737894,82764.0,82763.0,1.72854882]
["bitfinex","BTCUSD",1743469171230,0.04737894,82764.0,82763.0,1.77424882]
["bitfinex","BTCUSD",1743469173347,0.03289475,82764.0,82763.0,1.77424882]
["bitfinex","BTCUSD",1743469174170,0.0003368,82770.0,82764.0,0.553732]
["bitfinex","BTCUSD",1743469174351,0.0003368,82770.0,82766.0,0.3]
["bitfinex","BTCUSD",1743469178132,0.01448688,82769.0,82766.0,0.3]
["bitfinex","BTCUSD",1743469180045,0.0003368,82770.0,82766.0,0.3]
["bitfinex","BTCUSD",1743469180248,0.0003368,82770.0,82768.0,0.3]
["bitfinex","BTCUSD",1743469182039,0.012081,82768.0,82767.0,0.40987155]
["bitfinex","BTCUSD",1743469182254,0.25372,82768.0,82767.0,0.56431155]
["bitfinex","BTCUSD",1743469182682,0.25372,82768.0,82767.0,0.56439155]
["bitfinex","BTCUSD",1743469183288,0.26820688,82768.0,82767.0,0.56439155]
["bitfinex","BTCUSD",1743469183838,0.29201868,82768.0,82767.0,0.56439155]
["bitfinex","BTCUSD",1743469186198,0.29201868,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469186359,0.02652365,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469187095,0.26816265,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469187906,0.28024365,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469188075,0.28929882,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469191270,0.03557882,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469191678,0.27721782,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469192454,0.03557882,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469193552,0.04765982,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469193747,0.03557882,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469193998,0.01176702,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469194393,0.01176702,82768.0,82767.0,0.23332]
["bitfinex","BTCUSD",1743469199084,0.25340602,82768.0,82767.0,0.15452]
["bitfinex","BTCUSD",1743469199430,0.012082,82764.0,82763.0,0.6274084]
["bitfinex","BTCUSD",1743469199660,0.012082,82764.0,82763.0,0.7798484]
["bitfinex","BTCUSD",1743469200578,0.13770674,82764.0,82763.0,0.0001684]
["bitfinex","BTCUSD",1743469200855,0.13770674,82764.0,82734.0,0.40987155]
["bitfinex","BTCUSD",1743469200856,0.012085,82741.0,82734.0,0.40987155]
["bitfinex","BTCUSD",1743469201058,0.012086,82735.0,82733.0,0.6272]
["bitfinex","BTCUSD",1743469201234,0.012085,82741.0,82735.0,0.15244]
["bitfinex","BTCUSD",1743469201632,0.241721,82740.0,82735.0,0.15244]
["bitfinex","BTCUSD",1743469202173,0.253816,82737.0,82735.0,0.15244]
["bitfinex","BTCUSD",1743469202343,0.01510776,82736.0,82735.0,0.15244]
["bitfinex","BTCUSD",1743469202551,0.012086,82736.0,82735.0,0.15244]
["bitfinex","BTCUSD",1743469202888,0.0236479,82736.0,82735.0,0.15244]
["bitfinex","BTCUSD",1743469203091,0.01176702,82739.0,82738.0,0.058986]
["bitfinex","BTCUSD",1743469203298,0.01176702,82739.0,82738.0,0.72331586]
["bitfinex","BTCUSD",1743469203548,0.01176702,82739.0,82738.0,0.80101586]
["bitfinex","BTCUSD",1743469203946,0.01176702,82739.0,82738.0,1.22542826]
["bitfinex","BTCUSD",1743469204151,0.0003368,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743469204362,0.00038315,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743469204558,0.00038315,82768.0,82767.0,1.71347941]
["bitfinex","BTCUSD",1743469204760,0.00038315,82768.0,82767.0,1.72802026]
["bitfinex","BTCUSD",1743469204963,0.00038315,82768.0,82767.0,1.45975541]
["bitfinex","BTCUSD",1743469205171,0.00038315,82768.0,82767.0,1.3596479]
["bitfinex","BTCUSD",1743469205374,0.00038315,82768.0,82767.0,1.5131679]
["bitfinex","BTCUSD",1743469205579,0.00038315,82768.0,82767.0,1.52441367]
["bitfinex","BTCUSD",1743469206219,0.27800405,82768.0,82767.0,1.22441367]
["bitfinex","BTCUSD",1743469206423,0.27800405,82768.0,82767.0,0.18726212]
["bitfinex","BTCUSD",1743469206633,0.40060791,82768.0,82767.0,0.18726212]
["bitfinex","BTCUSD",1743469206835,0.40060791,82768.0,82767.0,0.16476577]
["bitfinex","BTCUSD",1743469207355,0.40060791,82768.0,82767.0,0.15352]
["bitfinex","BTCUSD",1743469207725,0.012084,82750.0,82744.0,0.6272]
["bitfinex","BTCUSD",1743469207928,0.012084,82749.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469208134,0.012084,82748.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469208328,0.012085,82746.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469208557,0.012084,82753.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469208972,0.012082,82764.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469209172,0.012083,82758.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469209559,0.253752,82758.0,82745.0,0.15404]
["bitfinex","BTCUSD",1743469209785,0.012082,82766.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743469210013,0.00038315,82768.0,82750.0,0.3]
["bitfinex","BTCUSD",1743469210255,0.00038315,82768.0,82752.0,0.3]
["bitfinex","BTCUSD",1743469210456,0.012082,82767.0,82752.0,0.3]
["bitfinex","BTCUSD",1743469211103,0.00038315,82768.0,82756.0,0.3]
["bitfinex","BTCUSD",1743469211582,0.012083,82757.0,82756.0,0.3]
["bitfinex","BTCUSD",1743469211864,0.012083,82756.0,82753.0,0.02252555]
["bitfinex","BTCUSD",1743469212075,0.241665,82759.0,82753.0,0.02252555]
["bitfinex","BTCUSD",1743469212283,0.253738,82763.0,82753.0,0.02252555]
["bitfinex","BTCUSD",1743469212537,0.24166,82761.0,82753.0,0.02252555]
["bitfinex","BTCUSD",1743469212736,0.012084,82754.0,82751.0,0.40987155]
["bitfinex","BTCUSD",1743469212960,0.012083,82758.0,82751.0,0.40987155]
["bitfinex","BTCUSD",1743469213209,0.0003368,82770.0,82751.0,0.40987155]
["bitfinex","BTCUSD",1743469213416,0.01246415,82768.0,82751.0,0.40987155]
["bitfinex","BTCUSD",1743469213664,0.241642,82767.0,82751.0,0.40987155]
["bitfinex","BTCUSD",1743469213867,0.012083,82760.0,82752.0,0.02252652]
["bitfinex","BTCUSD",1743469214018,0.012082,82761.0,82752.0,0.02252652]
["bitfinex","BTCUSD",1743469214239,0.253767,82753.0,82752.0,0.02252652]
["bitfinex","BTCUSD",1743469214616,0.37637086,82753.0,82752.0,0.02252652]
["bitfinex","BTCUSD",1743469214820,0.37637086,82753.0,82744.0,0.6272]
["bitfinex","BTCUSD",1743469214821,0.253791,82745.0,82744.0,0.6272]
["bitfinex","BTCUSD",1743469215044,0.241726,82738.0,82729.0,0.03605815]
["bitfinex","BTCUSD",1743469215242,0.253818,82736.0,82729.0,0.03605815]
["bitfinex","BTCUSD",1743469215448,0.253812,82738.0,82735.0,0.1545684]
["bitfinex","BTCUSD",1743469215984,0.012086,82736.0,82735.0,0.1545684]
["bitfinex","BTCUSD",1743469216202,0.012086,82737.0,82735.0,0.1545684]
["bitfinex","BTCUSD",1743469216368,0.253807,82740.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469216567,0.012086,82739.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469216747,0.02846204,82739.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469216950,0.253783,82748.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469217157,0.12260386,82748.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469217648,0.02856643,82750.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469217884,0.00904015,82747.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469218295,0.02443741,82737.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469218914,0.03347756,82737.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469220161,0.28729256,82737.0,82736.0,0.1542]
["bitfinex","BTCUSD",1743469220748,0.012086,82736.0,82735.0,0.00063216]
["bitfinex","BTCUSD",1743469220949,0.35259177,82736.0,82735.0,0.15471216]
["bitfinex","BTCUSD",1743469221153,0.24956786,82736.0,82735.0,0.15471216]
["bitfinex","BTCUSD",1743469221374,0.13468986,82736.0,82735.0,0.15471216]
["bitfinex","BTCUSD",1743469222552,0.04793221,82737.0,82735.0,0.15471216]
["bitfinex","BTCUSD",1743469222750,0.0234948,82736.0,82735.0,0.15471216]
["bitfinex","BTCUSD",1743469224398,0.0234948,82736.0,82735.0,0.54689816]
["bitfinex","BTCUSD",1743469224601,0.0234948,82736.0,82735.0,1.07937357]
["bitfinex","BTCUSD",1743469225023,0.0234948,82736.0,82735.0,1.57937357]
["bitfinex","BTCUSD",1743469225491,0.0234948,82736.0,82735.0,1.82110857]
["bitfinex","BTCUSD",1743469226012,0.0003368,82750.0,82739.0,0.3]
["bitfinex","BTCUSD",1743469226186,0.0003368,82750.0,82741.0,0.3]
["bitfinex","BTCUSD",1743469226384,0.0003368,82750.0,82741.0,0.42260386]
["bitfinex","BTCUSD",1743469226619,0.0003368,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743469226791,0.0003368,82750.0,82745.0,0.3]
["bitfinex","BTCUSD",1743469227561,0.0090264,82749.0,82745.0,0.3]
["bitfinex","BTCUSD",1743469227957,0.0090264,82749.0,82748.0,0.312084]
["bitfinex","BTCUSD",1743469228307,0.0090264,82749.0,82748.0,0.393884]
["bitfinex","BTCUSD",1743469228503,0.0090264,82749.0,82748.0,0.3818]
["bitfinex","BTCUSD",1743469228887,0.0003368,82750.0,82748.0,0.3818]
["bitfinex","BTCUSD",1743469229120,0.2420288,82750.0,82747.0,0.3]
["bitfinex","BTCUSD",1743469229320,0.2420288,82750.0,82746.0,0.40987155]
["bitfinex","BTCUSD",1743469229321,0.012085,82747.0,82746.0,0.40987155]
["bitfinex","BTCUSD",1743469229525,0.012085,82747.0,82746.0,0.56435155]
["bitfinex","BTCUSD",1743469229730,0.13468886,82747.0,82746.0,0.15448]
["bitfinex","BTCUSD",1743469229931,0.241728,82738.0,82736.0,0.40987155]
["bitfinex","BTCUSD",1743469230166,0.241728,82738.0,82737.0,0.15436]
["bitfinex","BTCUSD",1743469230379,0.36433186,82738.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469230512,0.253812,82738.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469230905,0.241712,82743.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469231122,0.241706,82745.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469231329,0.253791,82745.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469231537,0.241715,82742.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469232106,0.02348604,82744.0,82737.0,0.1544]
["bitfinex","BTCUSD",1743469232705,0.02348604,82744.0,82738.0,0.0799]
["bitfinex","BTCUSD",1743469233260,0.00903139,82743.0,82738.0,0.0799]
["bitfinex","BTCUSD",1743469233669,0.00903139,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743469233983,0.00903139,82743.0,82740.0,0.92732]
["bitfinex","BTCUSD",1743469236017,0.00903139,82743.0,82740.0,1.33719155]
["bitfinex","BTCUSD",1743469236430,0.00903139,82747.0,82740.0,1.33719155]
["bitfinex","BTCUSD",1743469237296,0.00903139,82747.0,82742.0,0.3]
["bitfinex","BTCUSD",1743469237527,0.00903139,82746.0,82742.0,0.3]
["bitfinex","BTCUSD",1743469238532,0.00903139,82745.0,82742.0,0.3]
["bitfinex","BTCUSD",1743469238773,0.00903139,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743469239040,0.00903139,82745.0,82744.0,0.43468886]
["bitfinex","BTCUSD",1743469239241,0.00903139,82745.0,82744.0,0.84456041]
["bitfinex","BTCUSD",1743469239475,0.00903139,82745.0,82744.0,1.34456041]
["bitfinex","BTCUSD",1743469239957,0.0003368,82747.0,82744.0,1.34456041]
["bitfinex","BTCUSD",1743469240207,0.0003368,82747.0,82746.0,0.312085]
["bitfinex","BTCUSD",1743469240484,0.0003368,82747.0,82746.0,0.52652971]
["bitfinex","BTCUSD",1743469243662,0.0003368,82747.0,82746.0,0.3773]
["bitfinex","BTCUSD",1743469243862,0.2541218,82747.0,82746.0,0.15348]
["bitfinex","BTCUSD",1743469244062,0.253791,82745.0,82744.0,0.40987155]
["bitfinex","BTCUSD",1743469244278,0.253791,82745.0,82744.0,0.56351155]
["bitfinex","BTCUSD",1743469244827,0.012085,82745.0,82744.0,0.56351155]
["bitfinex","BTCUSD",1743469245026,0.0003368,82747.0,82744.0,0.56351155]
["bitfinex","BTCUSD",1743469245646,0.012085,82745.0,82744.0,0.56351155]
["bitfinex","BTCUSD",1743469246053,0.25073959,82746.0,82744.0,0.56351155]
["bitfinex","BTCUSD",1743469246452,0.012085,82745.0,82744.0,0.56351155]
["bitfinex","BTCUSD",1743469246890,0.012085,82745.0,82744.0,0.40987155]
["bitfinex","BTCUSD",1743469247090,0.012085,82745.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469247091,0.253803,82741.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469247343,0.012086,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469247543,0.75940886,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469247747,0.75109331,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469247991,0.64372631,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469248327,0.58658631,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469248762,0.61008085,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469249278,0.70317867,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469249483,0.33851152,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469249623,2.82571652,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469249840,2.78642085,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469250241,0.46583941,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469251665,0.46617621,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469251874,0.44576965,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469252072,0.45061265,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469253462,0.44381948,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469254099,0.68554248,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469254705,0.68024965,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469254932,0.69233565,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469255111,0.7013166,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469256655,0.6532166,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469256866,0.17102365,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469257079,0.1861316,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469260105,0.18310965,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469261241,0.04841979,82739.0,82738.0,0.10811047]
["bitfinex","BTCUSD",1743469261445,0.06050579,82739.0,82738.0,0.10811047]
["bitfinex","BTCUSD",1743469261658,0.18613137,82739.0,82738.0,0.10811047]
["bitfinex","BTCUSD",1743469261894,0.18310965,82739.0,82738.0,0.10811047]
["bitfinex","BTCUSD",1743469262102,0.04841979,82739.0,82738.0,0.10811047]
["bitfinex","BTCUSD",1743469262555,0.02383134,82739.0,82738.0,0.10811047]
["bitfinex","BTCUSD",1743469262767,0.02383134,82739.0,82738.0,0.0757684]
["bitfinex","BTCUSD",1743469264207,0.00937339,82739.0,82738.0,0.3757684]
["bitfinex","BTCUSD",1743469265575,0.00937339,82739.0,82738.0,0.0757684]
["bitfinex","BTCUSD",1743469265782,0.2541458,82739.0,82738.0,0.1532484]
["bitfinex","BTCUSD",1743469265990,0.0003368,82739.0,82738.0,0.1532484]
["bitfinex","BTCUSD",1743469267275,0.00937339,82739.0,82738.0,0.4532484]
["bitfinex","BTCUSD",1743469267874,0.00937339,82739.0,82738.0,0.3001684]
["bitfinex","BTCUSD",1743469268074,0.00937339,82739.0,82738.0,0.1533284]
["bitfinex","BTCUSD",1743469269643,0.03347649,82739.0,82738.0,0.1533284]
["bitfinex","BTCUSD",1743469270074,0.04556249,82739.0,82738.0,0.1533284]
["bitfinex","BTCUSD",1743469270278,0.03347649,82739.0,82738.0,0.1533284]
["bitfinex","BTCUSD",1743469271248,0.04790911,82739.0,82738.0,0.1533284]
["bitfinex","BTCUSD",1743469271728,0.04790911,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469271932,0.18562083,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469272150,0.18562083,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469272355,0.18259897,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469273584,0.15849587,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469273775,0.02380601,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469274337,0.27761501,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469276772,0.012085,82741.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469276972,0.253809,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469277194,0.37641286,82739.0,82738.0,0.1528884]
["bitfinex","BTCUSD",1743469277520,0.37641286,82739.0,82738.0,0.1527284]
["bitfinex","BTCUSD",1743469277878,0.54945986,82739.0,82738.0,0.1527284]
["bitfinex","BTCUSD",1743469278130,0.55855175,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469282968,0.12260386,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469283186,0.0003368,82747.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469284155,0.0003368,82747.0,82739.0,0.0776]
["bitfinex","BTCUSD",1743469284782,0.0003368,82747.0,82742.0,0.10792043]
["bitfinex","BTCUSD",1743469286796,0.0003368,82747.0,82743.0,0.0497]
["bitfinex","BTCUSD",1743469288306,0.02431326,82744.0,82743.0,0.0497]
["bitfinex","BTCUSD",1743469288711,0.0003368,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743469288861,0.0003368,82747.0,82746.0,0.45256]
["bitfinex","BTCUSD",1743469290136,0.241663,82760.0,82746.0,0.45256]
["bitfinex","BTCUSD",1743469290339,0.00904787,82747.0,82746.0,0.45256]
["bitfinex","BTCUSD",1743469291572,0.00904787,82747.0,82746.0,0.15256]
["bitfinex","BTCUSD",1743469292126,0.00904787,82747.0,82740.0,0.3]
["bitfinex","BTCUSD",1743469292367,0.00904787,82747.0,82741.0,0.15256]
["bitfinex","BTCUSD",1743469292787,0.00904787,82747.0,82742.0,0.15256]
["bitfinex","BTCUSD",1743469293092,0.0236572,82750.0,82742.0,0.15256]
["bitfinex","BTCUSD",1743469293226,0.00904571,82746.0,82742.0,0.15256]
["bitfinex","BTCUSD",1743469294046,0.02458925,82743.0,82742.0,0.15256]
["bitfinex","BTCUSD",1743469295668,0.012086,82740.0,82739.0,0.40987155]
["bitfinex","BTCUSD",1743469295879,0.253809,82739.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469296086,0.93838986,82739.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469296291,0.90238986,82739.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469296909,0.37641286,82739.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469297658,0.38545857,82739.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469298059,0.00904571,82739.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469301792,0.00904571,82739.0,82738.0,0.4065004]
["bitfinex","BTCUSD",1743469302020,0.00904571,82739.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469302178,0.241683,82753.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469302382,0.00301974,82752.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469302996,0.12260386,82753.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469303191,0.00885387,82762.0,82738.0,0.1526884]
["bitfinex","BTCUSD",1743469303397,0.3,82776.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743469303398,0.0003368,82770.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743469303601,0.012081,82769.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743469303856,0.012081,82769.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743469304375,0.253708,82772.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743469304545,0.00904135,82764.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743469304757,0.00904135,82764.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743469304980,0.00904135,82764.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743469305794,0.00904135,82763.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743469307345,0.00904135,82762.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743469307548,0.00904135,82762.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743469307963,0.00904135,82762.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743469308169,0.00904135,82762.0,82750.0,0.15252]
["bitfinex","BTCUSD",1743469308980,0.00904135,82761.0,82750.0,0.15252]
["bitfinex","BTCUSD",1743469310380,0.00904135,82760.0,82750.0,0.15252]
["bitfinex","BTCUSD",1743469311447,0.00904135,82760.0,82746.0,1.03727155]
["bitfinex","BTCUSD",1743469311710,0.253784,82748.0,82747.0,0.15252]
["bitfinex","BTCUSD",1743469311947,0.253784,82748.0,82746.0,1.03727155]
["bitfinex","BTCUSD",1743469311948,0.012085,82747.0,82746.0,0.6274]
["bitfinex","BTCUSD",1743469312187,0.253805,82741.0,82738.0,0.0001684]
["bitfinex","BTCUSD",1743469312362,0.00301974,82740.0,82739.0,0.15252]
["bitfinex","BTCUSD",1743469312729,0.00301974,82742.0,82739.0,0.15252]
["bitfinex","BTCUSD",1743469312977,0.00904135,82740.0,82739.0,0.15252]
["bitfinex","BTCUSD",1743469318984,0.00904135,82740.0,82739.0,0.23102]
["bitfinex","BTCUSD",1743469319189,0.00904135,82740.0,82739.0,0.15252]
["bitfinex","BTCUSD",1743469323589,0.26284835,82740.0,82739.0,0.15252]
["bitfinex","BTCUSD",1743469323835,0.00904135,82740.0,82739.0,0.15252]
["bitfinex","BTCUSD",1743469324243,0.00904135,82740.0,82721.0,0.004]
["bitfinex","BTCUSD",1743469324244,0.241753,82729.0,82721.0,0.004]
["bitfinex","BTCUSD",1743469324465,0.25384,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469324669,0.37644386,82729.0,82728.0,0.15280614]
["bitfinex","BTCUSD",1743469324810,0.38548521,82729.0,82728.0,0.15280614]
["bitfinex","BTCUSD",1743469325862,0.13164521,82729.0,82728.0,0.15280614]
["bitfinex","BTCUSD",1743469326596,0.14373221,82729.0,82728.0,0.15280614]
["bitfinex","BTCUSD",1743469326777,0.14675195,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469327200,0.14373221,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469327402,0.13164521,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469328276,0.13364521,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469329415,0.14573221,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469329647,0.14875195,82729.0,82728.0,0.15280614]
["bitfinex","BTCUSD",1743469329841,0.14573221,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469330043,2.99926587,82729.0,82728.0,0.00028614]
["bitfinex","BTCUSD",1743469330275,0.31800185,82722.0,82721.0,0.004]
["bitfinex","BTCUSD",1743469330511,4.37505371,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469330641,3.77735971,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469330840,2.97027471,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469331132,3.27027471,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469331309,3.27931606,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469331511,3.31459777,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469331741,3.27931606,82722.0,82721.0,0.0040463]
["bitfinex","BTCUSD",1743469331959,0.25392,82703.0,82702.0,0.0001684]
["bitfinex","BTCUSD",1743469332198,0.253941,82696.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469332402,0.253954,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469332614,1.09143986,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469332835,0.13397845,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469333043,0.39517763,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469333247,0.52768363,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469333469,0.70587663,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469333697,0.72952529,82692.0,82684.0,0.0001684]
["bitfinex","BTCUSD",1743469333900,0.72952529,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469334667,0.73856664,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469335077,0.74356664,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469335326,0.73856664,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469335563,0.88966206,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469335762,0.89466206,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469335965,0.7720582,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469336168,0.75251735,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469336386,0.15598339,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469336812,0.03337953,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469337552,0.02837953,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469337770,0.02937953,82692.0,82691.0,0.00411745]
["bitfinex","BTCUSD",1743469337992,0.02937953,82692.0,82691.0,0.00428575]
["bitfinex","BTCUSD",1743469341534,0.01004135,82692.0,82691.0,0.01637875]
["bitfinex","BTCUSD",1743469342255,0.01004135,82692.0,82691.0,0.85466876]
["bitfinex","BTCUSD",1743469342601,0.001,82692.0,82691.0,0.8522503]
["bitfinex","BTCUSD",1743469343032,0.001,82692.0,82691.0,0.8401573]
["bitfinex","BTCUSD",1743469343186,0.001,82692.0,82691.0,0.9453173]
["bitfinex","BTCUSD",1743469343388,0.001,82692.0,82691.0,0.4141573]
["bitfinex","BTCUSD",1743469343613,0.241844,82698.0,82691.0,0.5667173]
["bitfinex","BTCUSD",1743469343774,0.24185,82696.0,82691.0,0.5667173]
["bitfinex","BTCUSD",1743469343971,0.00301974,82695.0,82691.0,0.5667173]
["bitfinex","BTCUSD",1743469345027,0.12260386,82698.0,82691.0,0.5667173]
["bitfinex","BTCUSD",1743469345233,0.00899652,82694.0,82691.0,0.5667173]
["bitfinex","BTCUSD",1743469345580,0.02391434,82692.0,82691.0,0.00428575]
["bitfinex","BTCUSD",1743469345702,0.14953794,82692.0,82691.0,0.15684575]
["bitfinex","BTCUSD",1743469345903,0.1465182,82692.0,82691.0,0.15684575]
["bitfinex","BTCUSD",1743469346562,0.1586112,82692.0,82691.0,0.15684575]
["bitfinex","BTCUSD",1743469346730,0.16720772,82692.0,82691.0,0.00428575]
["bitfinex","BTCUSD",1743469346942,0.15813446,82692.0,82691.0,0.15684575]
["bitfinex","BTCUSD",1743469347319,0.15511472,82692.0,82691.0,0.15684575]
["bitfinex","BTCUSD",1743469347719,0.00899652,82692.0,82691.0,0.15684575]
["bitfinex","BTCUSD",1743469347947,0.00899652,82692.0,82691.0,0.24753875]
["bitfinex","BTCUSD",1743469348096,0.00899652,82692.0,82691.0,0.23544575]
["bitfinex","BTCUSD",1743469348665,0.00899652,82692.0,82691.0,0.67014261]
["bitfinex","BTCUSD",1743469349126,0.00933352,82692.0,82691.0,0.67014261]
["bitfinex","BTCUSD",1743469349544,0.000337,82692.0,82691.0,0.67014261]
["bitfinex","BTCUSD",1743469351976,0.000337,82692.0,82691.0,1.08001416]
["bitfinex","BTCUSD",1743469353756,0.000337,82692.0,82691.0,1.32187816]
["bitfinex","BTCUSD",1743469353962,0.000337,82692.0,82691.0,1.33641901]
["bitfinex","BTCUSD",1743469354168,0.000337,82692.0,82691.0,1.83641901]
["bitfinex","BTCUSD",1743469355180,0.01871213,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743469355465,0.01871213,82719.0,82718.0,0.15256]
["bitfinex","BTCUSD",1743469355713,0.241753,82729.0,82718.0,0.15256]
["bitfinex","BTCUSD",1743469356164,0.27342402,82729.0,82718.0,0.15256]
["bitfinex","BTCUSD",1743469356304,0.02476826,82724.0,82718.0,0.15256]
["bitfinex","BTCUSD",1743469356918,0.00902612,82723.0,82718.0,0.15256]
["bitfinex","BTCUSD",1743469357710,0.012089,82717.0,82709.0,0.62772]
["bitfinex","BTCUSD",1743469357953,0.38549398,82722.0,82710.0,0.15256]
["bitfinex","BTCUSD",1743469358166,0.253898,82710.0,82709.0,0.62772]
["bitfinex","BTCUSD",1743469358369,0.01209,82711.0,82709.0,0.15256]
["bitfinex","BTCUSD",1743469358564,0.00301974,82711.0,82709.0,0.15256]
["bitfinex","BTCUSD",1743469358808,0.241791,82716.0,82709.0,0.15256]
["bitfinex","BTCUSD",1743469359006,0.12260386,82715.0,82709.0,0.15256]
["bitfinex","BTCUSD",1743469359204,0.012089,82713.0,82709.0,0.15256]
["bitfinex","BTCUSD",1743469359426,0.00301974,82712.0,82710.0,0.15252]
["bitfinex","BTCUSD",1743469359601,0.241805,82711.0,82710.0,0.15252]
["bitfinex","BTCUSD",1743469359802,0.01209,82710.0,82697.0,0.07621745]
["bitfinex","BTCUSD",1743469360088,0.00301974,82709.0,82698.0,0.15252]
["bitfinex","BTCUSD",1743469360443,0.241757,82728.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743469360645,0.001,82713.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743469360844,0.02421139,82710.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743469361044,0.00902612,82708.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743469361247,0.00902612,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743469361455,0.00902612,82708.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743469361651,0.00902612,82708.0,82706.0,0.15252]
["bitfinex","BTCUSD",1743469362014,0.00902612,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743469362461,0.000337,82716.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743469362658,0.000337,82716.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743469362860,0.000337,82716.0,82712.0,0.241801]
["bitfinex","BTCUSD",1743469363109,0.000337,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743469363321,0.000337,82716.0,82715.0,0.31450664]
["bitfinex","BTCUSD",1743469363527,0.000337,82716.0,82715.0,0.392789]
["bitfinex","BTCUSD",1743469364261,0.001337,82716.0,82715.0,0.392789]
["bitfinex","BTCUSD",1743469364624,0.000337,82716.0,82715.0,0.387789]
["bitfinex","BTCUSD",1743469364816,0.000337,82716.0,82715.0,0.3807]
["bitfinex","BTCUSD",1743469364975,0.0093657,82716.0,82715.0,0.3827]
["bitfinex","BTCUSD",1743469365174,0.0093657,82716.0,82715.0,0.624494]
["bitfinex","BTCUSD",1743469365585,0.0093657,82716.0,82715.0,0.002]
["bitfinex","BTCUSD",1743469365796,0.0093657,82716.0,82715.0,0.15452]
["bitfinex","BTCUSD",1743469367654,0.0093657,82716.0,82715.0,0.166609]
["bitfinex","BTCUSD",1743469367940,0.0093657,82716.0,82715.0,0.87648055]
["bitfinex","BTCUSD",1743469370995,0.0093657,82716.0,82715.0,0.99908441]
["bitfinex","BTCUSD",1743469372686,0.0093657,82716.0,82715.0,0.99925281]
["bitfinex","BTCUSD",1743469374348,0.000337,82716.0,82715.0,0.99925281]
["bitfinex","BTCUSD",1743469377837,0.00938444,82716.0,82715.0,0.99925281]
["bitfinex","BTCUSD",1743469380247,0.00938444,82716.0,82715.0,0.71203995]
["bitfinex","BTCUSD",1743469380755,0.00938444,82716.0,82715.0,0.56451995]
["bitfinex","BTCUSD",1743469380952,0.00938444,82716.0,82715.0,0.41203995]
["bitfinex","BTCUSD",1743469381155,0.3858683,82716.0,82715.0,0.56451995]
["bitfinex","BTCUSD",1743469381394,0.3858683,82716.0,82715.0,0.0021684]
["bitfinex","BTCUSD",1743469381631,0.5872493,82716.0,82715.0,0.0021684]
["bitfinex","BTCUSD",1743469381858,0.5872493,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469382499,0.3858683,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469382851,0.9212873,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469382966,0.6570053,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469383177,0.5131543,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469384026,0.52239027,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469384236,0.2592743,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469384447,0.00938444,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469385890,0.01138444,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469386360,0.002337,82716.0,82715.0,0.0001684]
["bitfinex","BTCUSD",1743469386809,0.002337,82716.0,82715.0,0.5540514]
["bitfinex","BTCUSD",1743469387006,0.01138459,82716.0,82715.0,1.79652681]
["bitfinex","BTCUSD",1743469387216,0.01138459,82716.0,82715.0,1.84482681]
["bitfinex","BTCUSD",1743469387924,0.00938459,82716.0,82715.0,1.84482681]
["bitfinex","BTCUSD",1743469388378,0.00938459,82716.0,82715.0,1.84682681]
["bitfinex","BTCUSD",1743469388583,0.00938459,82716.0,82715.0,1.84482681]
["bitfinex","BTCUSD",1743469388985,0.00938459,82716.0,82715.0,1.84782681]
["bitfinex","BTCUSD",1743469389226,0.000337,82716.0,82715.0,1.84782681]
["bitfinex","BTCUSD",1743469389437,0.000337,82716.0,82715.0,1.86236766]
["bitfinex","BTCUSD",1743469389839,0.000337,82716.0,82715.0,2.36236766]
["bitfinex","BTCUSD",1743469390799,0.00904262,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743469391044,0.00904262,82754.0,82753.0,0.312084]
["bitfinex","BTCUSD",1743469391189,0.00904262,82754.0,82753.0,0.84455941]
["bitfinex","BTCUSD",1743469391978,0.00918175,82754.0,82753.0,0.84455941]
["bitfinex","BTCUSD",1743469392228,0.00013913,82754.0,82753.0,0.84855941]
["bitfinex","BTCUSD",1743469392431,0.00013913,82754.0,82753.0,0.84455941]
["bitfinex","BTCUSD",1743469393329,0.00013913,82754.0,82753.0,0.84855941]
["bitfinex","BTCUSD",1743469394665,0.00013913,82754.0,82753.0,0.92365941]
["bitfinex","BTCUSD",1743469395501,0.00013913,82754.0,82753.0,0.93820026]
["bitfinex","BTCUSD",1743469395868,0.00013913,82754.0,82753.0,1.43820026]
["bitfinex","BTCUSD",1743469396979,0.00047593,82754.0,82753.0,1.43820026]
["bitfinex","BTCUSD",1743469397636,0.00047593,82754.0,82753.0,1.44141155]
["bitfinex","BTCUSD",1743469398235,0.00047593,82754.0,82753.0,0.94141155]
["bitfinex","BTCUSD",1743469398948,0.00047593,82754.0,82753.0,0.86631155]
["bitfinex","BTCUSD",1743469399410,0.00047593,82754.0,82753.0,0.41387155]
["bitfinex","BTCUSD",1743469399596,0.00047593,82754.0,82753.0,0.15644]
["bitfinex","BTCUSD",1743469399797,0.00047593,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1743469399930,0.00047593,82754.0,82753.0,0.15644]
["bitfinex","BTCUSD",1743469400337,0.01255993,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1743469400549,0.00047593,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1743469400755,0.00047593,82754.0,82753.0,0.15644]
["bitfinex","BTCUSD",1743469401170,0.25115233,82754.0,82753.0,0.15644]
["bitfinex","BTCUSD",1743469401412,0.25115233,82754.0,82753.0,0.15244]
["bitfinex","BTCUSD",1743469401631,0.00947233,82754.0,82753.0,0.15244]
["bitfinex","BTCUSD",1743469401817,0.00947233,82754.0,82753.0,0.15444]
["bitfinex","BTCUSD",1743469402198,0.00947233,82754.0,82753.0,0.1524]
["bitfinex","BTCUSD",1743469402416,0.2417,82747.0,82746.0,0.62756]
["bitfinex","BTCUSD",1743469402611,0.241696,82749.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469402810,0.24471574,82749.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469403020,0.00301974,82749.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469403243,0.01047233,82754.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469403464,0.0089964,82748.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469405307,0.0089964,82753.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469406703,0.0089964,82753.0,82748.0,0.10768572]
["bitfinex","BTCUSD",1743469407292,0.0089964,82753.0,82748.0,0.11976972]
["bitfinex","BTCUSD",1743469407644,0.0089964,82753.0,82748.0,0.10768572]
["bitfinex","BTCUSD",1743469408320,0.01301614,82753.0,82748.0,0.10768572]
["bitfinex","BTCUSD",1743469408886,0.01301614,82753.0,82747.0,0.10768572]
["bitfinex","BTCUSD",1743469409702,0.0089964,82752.0,82747.0,0.10768572]
["bitfinex","BTCUSD",1743469410981,0.0089964,82752.0,82746.0,0.62756]
["bitfinex","BTCUSD",1743469410982,0.0089964,82752.0,82748.0,0.1524]
["bitfinex","BTCUSD",1743469411849,0.253785,82747.0,82746.0,0.62756]
["bitfinex","BTCUSD",1743469412017,0.241688,82751.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469412204,0.24470774,82751.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469412414,0.0099964,82752.0,82746.0,0.77996]
["bitfinex","BTCUSD",1743469412818,0.0089964,82750.0,82746.0,0.62756]
["bitfinex","BTCUSD",1743469412989,0.0089964,82750.0,82747.0,0.1524]
["bitfinex","BTCUSD",1743469413779,0.0089964,82750.0,82747.0,0.2314]
["bitfinex","BTCUSD",1743469414010,0.0089964,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743469414195,0.0089964,82751.0,82747.0,0.485184]
["bitfinex","BTCUSD",1743469414520,0.0089964,82751.0,82747.0,0.243485]
["bitfinex","BTCUSD",1743469414720,0.0089964,82751.0,82747.0,0.1524]
["bitfinex","BTCUSD",1743469415125,0.002,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743469415425,0.0089964,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743469415626,0.0089964,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743469415835,0.0089964,82753.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743469415971,0.0089964,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743469416176,0.0089964,82753.0,82752.0,0.32947]
["bitfinex","BTCUSD",1743469416743,0.0089964,82753.0,82750.0,0.001]
["bitfinex","BTCUSD",1743469417587,0.0089964,82753.0,82750.0,0.10868572]
["bitfinex","BTCUSD",1743469418013,0.0089964,82753.0,82750.0,0.10768572]
["bitfinex","BTCUSD",1743469418473,0.0089964,82752.0,82750.0,0.10768572]
["bitfinex","BTCUSD",1743469419079,0.0089964,82752.0,82751.0,0.1524]
["bitfinex","BTCUSD",1743469419482,0.00047593,82754.0,82751.0,0.1524]
["bitfinex","BTCUSD",1743469420491,0.00047593,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743469420711,0.00047593,82754.0,82753.0,0.01450065]
["bitfinex","BTCUSD",1743469420912,0.00047593,82754.0,82753.0,0.92267585]
["bitfinex","BTCUSD",1743469421110,0.00951973,82754.0,82753.0,0.92025941]
["bitfinex","BTCUSD",1743469421969,0.00951973,82754.0,82753.0,0.79765555]
["bitfinex","BTCUSD",1743469422117,0.00951973,82754.0,82753.0,0.78557155]
["bitfinex","BTCUSD",1743469422318,0.00951973,82754.0,82753.0,0.71087155]
["bitfinex","BTCUSD",1743469422522,0.00951973,82754.0,82753.0,0.70987155]
["bitfinex","BTCUSD",1743469422925,0.00951973,82754.0,82753.0,0.71187155]
["bitfinex","BTCUSD",1743469423682,0.00951973,82754.0,82753.0,0.86427155]
["bitfinex","BTCUSD",1743469424984,0.00951973,82754.0,82753.0,0.87635555]
["bitfinex","BTCUSD",1743469425387,0.00951973,82754.0,82753.0,0.86427155]
["bitfinex","BTCUSD",1743469426467,0.00951973,82754.0,82753.0,0.4544]
["bitfinex","BTCUSD",1743469432042,0.00951973,82754.0,82753.0,0.466484]
["bitfinex","BTCUSD",1743469438708,0.00951973,82754.0,82753.0,0.4544]
["bitfinex","BTCUSD",1743469440240,0.00951973,82754.0,82753.0,0.002]
["bitfinex","BTCUSD",1743469440445,0.00951973,82754.0,82753.0,0.45432]
["bitfinex","BTCUSD",1743469441285,0.00951973,82754.0,82753.0,0.002]
["bitfinex","BTCUSD",1743469441483,0.00951973,82754.0,82735.0,0.23494341]
["bitfinex","BTCUSD",1743469441484,0.012084,82748.0,82735.0,0.23494341]
["bitfinex","BTCUSD",1743469441684,0.00301974,82750.0,82736.0,0.15232]
["bitfinex","BTCUSD",1743469441891,0.00301974,82753.0,82736.0,0.15232]
["bitfinex","BTCUSD",1743469442093,0.241685,82753.0,82737.0,0.3]
["bitfinex","BTCUSD",1743469442298,0.241685,82753.0,82736.0,0.15232]
["bitfinex","BTCUSD",1743469442567,0.241685,82753.0,82735.0,0.19888938]
["bitfinex","BTCUSD",1743469442568,0.02477228,82738.0,82735.0,0.19888938]
["bitfinex","BTCUSD",1743469442711,0.012086,82734.0,82725.0,0.40987155]
["bitfinex","BTCUSD",1743469442886,0.012086,82734.0,82716.0,0.0001684]
["bitfinex","BTCUSD",1743469442887,0.012087,82728.0,82716.0,0.0001684]
["bitfinex","BTCUSD",1743469443088,0.012088,82721.0,82716.0,0.0001684]
["bitfinex","BTCUSD",1743469443333,0.01510774,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469443551,0.1377116,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469443712,0.12260386,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469444832,0.13469186,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469445040,0.14373566,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469445665,0.1467554,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469445887,0.14373566,82721.0,82720.0,0.15432]
["bitfinex","BTCUSD",1743469446263,0.14373566,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469447080,0.14573566,82721.0,82720.0,0.15232]
["bitfinex","BTCUSD",1743469447705,0.14573566,82721.0,82716.0,0.0001684]
["bitfinex","BTCUSD",1743469447706,0.253877,82717.0,82716.0,0.0001684]
["bitfinex","BTCUSD",1743469447906,0.37648086,82717.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469449134,0.13164766,82717.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469449297,0.0090438,82717.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469449501,0.0110438,82717.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469450741,0.0110438,82717.0,82716.0,0.4064084]
["bitfinex","BTCUSD",1743469451433,0.0090438,82717.0,82716.0,0.4064084]
["bitfinex","BTCUSD",1743469451617,0.0090438,82717.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469452011,0.01202065,82727.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469452176,0.00900091,82727.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469452510,0.012087,82730.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469452734,0.12260386,82729.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469452950,0.241709,82744.0,82716.0,0.1525284]
["bitfinex","BTCUSD",1743469452951,0.002,82717.0,82716.0,0.46703518]
["bitfinex","BTCUSD",1743469453136,0.00012328,82735.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743469453299,0.00900208,82726.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743469453956,0.00900208,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743469454587,0.001,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743469455845,0.02426474,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743469456249,0.001,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743469456496,0.001,82726.0,82725.0,0.091188]
["bitfinex","BTCUSD",1743469456698,0.001,82726.0,82725.0,0.5162092]
["bitfinex","BTCUSD",1743469456897,0.001,82726.0,82725.0,0.51379186]
["bitfinex","BTCUSD",1743469457052,0.00012328,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1743469457231,0.00012328,82735.0,82734.0,0.406184]
["bitfinex","BTCUSD",1743469459438,0.00112328,82735.0,82734.0,0.406184]
["bitfinex","BTCUSD",1743469460031,0.00012328,82735.0,82734.0,1.31995941]
["bitfinex","BTCUSD",1743469460247,0.00012328,82735.0,82734.0,1.32195941]
["bitfinex","BTCUSD",1743469460863,0.00012328,82735.0,82734.0,1.82195941]
["bitfinex","BTCUSD",1743469461078,0.00012328,82735.0,82734.0,1.93021884]
["bitfinex","BTCUSD",1743469461253,0.00012328,82735.0,82734.0,1.94475969]
["bitfinex","BTCUSD",1743469461412,0.00012328,82735.0,82734.0,1.83650026]
["bitfinex","BTCUSD",1743469462241,0.00012328,82735.0,82734.0,1.86087322]
["bitfinex","BTCUSD",1743469462457,0.00012328,82735.0,82734.0,1.83650026]
["bitfinex","BTCUSD",1743469462870,0.00012328,82735.0,82734.0,1.83450026]
["bitfinex","BTCUSD",1743469463287,0.00012328,82735.0,82734.0,1.83850026]
["bitfinex","BTCUSD",1743469464824,0.00012328,82735.0,82734.0,1.67159941]
["bitfinex","BTCUSD",1743469465017,0.00012328,82735.0,82734.0,1.82391941]
["bitfinex","BTCUSD",1743469465378,0.00012328,82735.0,82734.0,1.67159941]
["bitfinex","BTCUSD",1743469465585,0.00012328,82735.0,82734.0,1.82391941]
["bitfinex","BTCUSD",1743469466375,0.00012328,82735.0,82734.0,1.32391941]
["bitfinex","BTCUSD",1743469468203,0.00012328,82735.0,82734.0,1.24261941]
["bitfinex","BTCUSD",1743469469022,0.00012328,82735.0,82734.0,1.23861941]
["bitfinex","BTCUSD",1743469469268,0.00012328,82735.0,82734.0,1.24161941]
["bitfinex","BTCUSD",1743469472682,0.00012328,82735.0,82734.0,0.71287155]
["bitfinex","BTCUSD",1743469472902,0.00012328,82735.0,82734.0,1.11897555]
["bitfinex","BTCUSD",1743469473241,0.00012328,82735.0,82734.0,0.86515155]
["bitfinex","BTCUSD",1743469473802,0.00012328,82735.0,82734.0,1.10688955]
["bitfinex","BTCUSD",1743469474077,0.00012328,82735.0,82734.0,1.11897555]
["bitfinex","BTCUSD",1743469474277,0.00012328,82735.0,82734.0,1.24157941]
["bitfinex","BTCUSD",1743469476176,0.00012328,82735.0,82734.0,1.37702026]
["bitfinex","BTCUSD",1743469477296,0.00012328,82735.0,82734.0,1.87702026]
["bitfinex","BTCUSD",1743469478754,0.00012328,82735.0,82734.0,1.46714871]
["bitfinex","BTCUSD",1743469480026,0.00012328,82735.0,82734.0,1.46414871]
["bitfinex","BTCUSD",1743469480452,0.00012328,82735.0,82734.0,1.46814871]
["bitfinex","BTCUSD",1743469480572,0.00012328,82735.0,82734.0,1.46414871]
["bitfinex","BTCUSD",1743469480777,0.00012328,82735.0,82734.0,1.46431701]
["bitfinex","BTCUSD",1743469482421,2.8e-07,82735.0,82734.0,1.46431701]
["bitfinex","BTCUSD",1743469482628,2.8e-07,82735.0,82734.0,1.47031701]
["bitfinex","BTCUSD",1743469482833,2.8e-07,82735.0,82734.0,1.47531701]
["bitfinex","BTCUSD",1743469483036,2.8e-07,82735.0,82734.0,1.50031701]
["bitfinex","BTCUSD",1743469483381,2.8e-07,82735.0,82734.0,1.60031701]
["bitfinex","BTCUSD",1743469483583,0.0003366,82753.0,82752.0,0.35377]
["bitfinex","BTCUSD",1743469483910,0.0003366,82753.0,82752.0,1.26504409]
["bitfinex","BTCUSD",1743469485063,0.00038297,82753.0,82752.0,1.26504409]
["bitfinex","BTCUSD",1743469485228,0.00038297,82753.0,82752.0,1.76504409]
["bitfinex","BTCUSD",1743469486575,0.00038297,82753.0,82752.0,1.77004409]
["bitfinex","BTCUSD",1743469487338,0.00038297,82753.0,82752.0,1.33357386]
["bitfinex","BTCUSD",1743469487535,0.00038297,82753.0,82752.0,0.27980386]
["bitfinex","BTCUSD",1743469487752,0.00038297,82753.0,82752.0,0.83357386]
["bitfinex","BTCUSD",1743469488188,0.00038297,82753.0,82752.0,0.305]
["bitfinex","BTCUSD",1743469488393,0.00038297,82753.0,82752.0,0.4572]
["bitfinex","BTCUSD",1743469489602,0.00038297,82753.0,82746.0,0.19888938]
["bitfinex","BTCUSD",1743469489802,0.00038297,82753.0,82748.0,0.3]
["bitfinex","BTCUSD",1743469490061,0.00038297,82753.0,82752.0,0.003]
["bitfinex","BTCUSD",1743469490406,0.00038297,82753.0,82752.0,0.1552]
["bitfinex","BTCUSD",1743469490608,0.08128297,82753.0,82752.0,0.1522]
["bitfinex","BTCUSD",1743469492319,0.00038297,82753.0,82752.0,0.1522]
["bitfinex","BTCUSD",1743469492891,0.00933926,82753.0,82752.0,0.1522]
["bitfinex","BTCUSD",1743469493806,0.00038297,82753.0,82752.0,0.1522]
["bitfinex","BTCUSD",1743469494024,0.00238297,82753.0,82752.0,0.1522]
["bitfinex","BTCUSD",1743469494811,0.00238297,82753.0,82752.0,0.40597]
["bitfinex","BTCUSD",1743469496403,0.00038297,82753.0,82752.0,0.40597]
["bitfinex","BTCUSD",1743469496802,0.00238297,82753.0,82752.0,0.40597]
["bitfinex","BTCUSD",1743469497001,0.00038297,82753.0,82752.0,0.40597]
["bitfinex","BTCUSD",1743469501175,0.00038297,82753.0,82752.0,0.15216]
["bitfinex","BTCUSD",1743469501374,0.00038297,82753.0,82745.0,0.62724]
["bitfinex","BTCUSD",1743469501644,0.00038297,82753.0,82752.0,0.15216]
["bitfinex","BTCUSD",1743469503025,0.00038297,82753.0,82752.0,0.26055361]
["bitfinex","BTCUSD",1743469503669,0.00238297,82753.0,82752.0,0.26055361]
["bitfinex","BTCUSD",1743469504099,0.00238297,82753.0,82752.0,0.15216]
["bitfinex","BTCUSD",1743469504551,0.00238297,82753.0,82752.0,0.164244]
["bitfinex","BTCUSD",1743469504925,0.00238297,82753.0,82752.0,0.16666049]
["bitfinex","BTCUSD",1743469505122,0.00238297,82753.0,82752.0,0.164244]
["bitfinex","BTCUSD",1743469505945,0.00238297,82753.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743469506143,0.012083,82755.0,82735.0,0.0001683]
["bitfinex","BTCUSD",1743469506359,0.012084,82748.0,82738.0,0.62732637]
["bitfinex","BTCUSD",1743469506527,0.241691,82750.0,82739.0,0.15216]
["bitfinex","BTCUSD",1743469506745,0.241688,82752.0,82739.0,0.15216]
["bitfinex","BTCUSD",1743469506945,0.2420196,82753.0,82739.0,0.15216]
["bitfinex","BTCUSD",1743469507193,0.36462346,82753.0,82739.0,0.15216]
["bitfinex","BTCUSD",1743469507346,0.12294046,82753.0,82739.0,0.15216]
["bitfinex","BTCUSD",1743469507556,0.12294046,82753.0,82739.0,0.164246]
["bitfinex","BTCUSD",1743469507749,0.12294046,82753.0,82739.0,0.405969]
["bitfinex","BTCUSD",1743469507952,0.0003366,82753.0,82741.0,0.078]
["bitfinex","BTCUSD",1743469508157,0.0003366,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743469508470,0.001,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743469508696,0.001,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743469508900,0.001,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743469509335,0.001,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743469509541,0.001,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743469509745,0.0003366,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743469509950,0.0003366,82753.0,82752.0,0.55377]
["bitfinex","BTCUSD",1743469510154,0.0013366,82753.0,82752.0,0.67637386]
["bitfinex","BTCUSD",1743469510354,0.0003366,82753.0,82752.0,0.75417386]
["bitfinex","BTCUSD",1743469511317,0.0003366,82753.0,82752.0,0.75617386]
["bitfinex","BTCUSD",1743469511848,0.0003366,82753.0,82752.0,0.75417386]
["bitfinex","BTCUSD",1743469513184,0.0003366,82753.0,82752.0,0.55577]
["bitfinex","BTCUSD",1743469516302,0.0003366,82753.0,82752.0,0.314084]
["bitfinex","BTCUSD",1743469516528,0.0003366,82753.0,82752.0,0.15412]
["bitfinex","BTCUSD",1743469517408,0.0003366,82753.0,82752.0,0.15212]
["bitfinex","BTCUSD",1743469517611,0.0003366,82753.0,82752.0,0.164204]
["bitfinex","BTCUSD",1743469518218,0.0003366,82753.0,82752.0,0.15212]
["bitfinex","BTCUSD",1743469523734,0.0003366,82753.0,82752.0,0.164204]
["bitfinex","BTCUSD",1743469526471,0.0003366,82753.0,82752.0,0.15212]
["bitfinex","BTCUSD",1743469526878,0.0003366,82753.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743469527078,0.0003366,82753.0,82740.0,0.15212]
["bitfinex","BTCUSD",1743469527437,0.12294046,82753.0,82740.0,0.15212]
["bitfinex","BTCUSD",1743469527564,0.12294046,82753.0,82740.0,0.39384]
["bitfinex","BTCUSD",1743469528089,0.12294046,82753.0,82740.0,0.15212]
["bitfinex","BTCUSD",1743469528285,0.12494046,82753.0,82750.0,0.10853658]
["bitfinex","BTCUSD",1743469529703,0.12294046,82753.0,82750.0,0.10853658]
["bitfinex","BTCUSD",1743469529908,0.12494046,82753.0,82750.0,0.10853658]
["bitfinex","BTCUSD",1743469530115,0.12494046,82753.0,82750.0,0.10887318]
["bitfinex","BTCUSD",1743469530536,0.12494046,82753.0,82750.0,0.0003366]
["bitfinex","BTCUSD",1743469531581,0.0073677,82752.0,82750.0,0.0003366]
["bitfinex","BTCUSD",1743469532354,0.0023366,82753.0,82750.0,0.2420276]
["bitfinex","BTCUSD",1743469532565,0.0023366,82753.0,82750.0,0.0003366]
["bitfinex","BTCUSD",1743469532778,0.0003366,82753.0,82750.0,0.0003366]
["bitfinex","BTCUSD",1743469532978,0.001,82752.0,82750.0,0.0003366]
["bitfinex","BTCUSD",1743469533296,0.001,82752.0,82751.0,0.25618889]
["bitfinex","BTCUSD",1743469533496,0.001,82752.0,82751.0,0.67637586]
["bitfinex","BTCUSD",1743469534389,0.0003366,82753.0,82752.0,0.312084]
["bitfinex","BTCUSD",1743469534848,0.0003366,82753.0,82752.0,0.15208]
["bitfinex","BTCUSD",1743469535094,0.0003366,82753.0,82752.0,0.164164]
["bitfinex","BTCUSD",1743469535431,0.0003366,82753.0,82752.0,0.01115997]
["bitfinex","BTCUSD",1743469536099,0.0094135,82753.0,82752.0,0.01115997]
["bitfinex","BTCUSD",1743469536317,0.0003366,82753.0,82752.0,0.01115997]
["bitfinex","BTCUSD",1743469536794,0.0003366,82753.0,82752.0,0.16323997]
["bitfinex","BTCUSD",1743469536965,0.00941325,82753.0,82752.0,0.16323997]
["bitfinex","BTCUSD",1743469539249,0.00941325,82753.0,82752.0,0.15208]
["bitfinex","BTCUSD",1743469540050,0.00941325,82753.0,82752.0,0.164164]
["bitfinex","BTCUSD",1743469541247,0.00941325,82753.0,82752.0,0.1868259]
["bitfinex","BTCUSD",1743469541448,0.0003366,82753.0,82752.0,0.0226619]
["bitfinex","BTCUSD",1743469541669,0.253772,82751.0,82750.0,0.0003366]
["bitfinex","BTCUSD",1743469542017,0.253772,82751.0,82738.0,4.637e-05]
["bitfinex","BTCUSD",1743469542018,0.253809,82739.0,82738.0,4.637e-05]
["bitfinex","BTCUSD",1743469542143,0.253809,82739.0,82725.0,0.0001683]
["bitfinex","BTCUSD",1743469542144,0.012087,82727.0,82726.0,0.15204]
["bitfinex","BTCUSD",1743469542341,0.012087,82727.0,82725.0,0.0001683]
["bitfinex","BTCUSD",1743469542342,0.253849,82726.0,82725.0,0.0001683]
["bitfinex","BTCUSD",1743469542543,0.94426036,82726.0,82725.0,0.00029158]
["bitfinex","BTCUSD",1743469542754,0.87752836,82726.0,82725.0,0.00029158]
["bitfinex","BTCUSD",1743469543676,0.87952836,82726.0,82725.0,0.00029158]
["bitfinex","BTCUSD",1743469543923,0.88860374,82726.0,82725.0,0.00029158]
["bitfinex","BTCUSD",1743469544131,0.88860374,82726.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743469544132,0.253877,82717.0,82680.0,0.0793]
["bitfinex","BTCUSD",1743469544362,0.253877,82717.0,82661.0,0.104]
["bitfinex","BTCUSD",1743469544363,0.241856,82694.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743469544691,0.13211874,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469544894,0.1291624,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469545854,0.13833852,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469546420,0.13833303,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469546596,0.00665928,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469546943,0.00110074,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469547722,0.00110074,82693.0,82692.0,0.164133]
["bitfinex","BTCUSD",1743469548129,0.01007381,82693.0,82692.0,0.164133]
["bitfinex","BTCUSD",1743469548672,0.01007381,82693.0,82692.0,0.15204]
["bitfinex","BTCUSD",1743469548978,0.01007381,82693.0,82691.0,0.0041683]
["bitfinex","BTCUSD",1743469549115,0.12260386,82692.0,82691.0,0.0041683]
["bitfinex","BTCUSD",1743469549319,0.12926502,82692.0,82691.0,0.1562483]
["bitfinex","BTCUSD",1743469549812,0.13823809,82692.0,82691.0,0.1562483]
["bitfinex","BTCUSD",1743469549930,0.01563423,82692.0,82691.0,0.1562483]
["bitfinex","BTCUSD",1743469550336,0.00897307,82692.0,82691.0,0.1562483]
["bitfinex","BTCUSD",1743469550537,0.03361456,82692.0,82691.0,0.1562483]
["bitfinex","BTCUSD",1743469551754,0.00997307,82692.0,82691.0,0.1659478]
["bitfinex","BTCUSD",1743469552133,0.001,82692.0,82691.0,0.1659478]
["bitfinex","BTCUSD",1743469553620,0.001,82692.0,82691.0,0.1538548]
["bitfinex","BTCUSD",1743469554122,0.001,82692.0,82691.0,0.1659478]
["bitfinex","BTCUSD",1743469554917,0.001,82692.0,82691.0,0.5484478]
["bitfinex","BTCUSD",1743469555109,0.001,82692.0,82691.0,0.67105166]
["bitfinex","BTCUSD",1743469555378,7.4e-07,82693.0,82692.0,0.553954]
["bitfinex","BTCUSD",1743469555576,7.4e-07,82693.0,82692.0,0.69109871]
["bitfinex","BTCUSD",1743469556120,7.4e-07,82693.0,82692.0,1.26689871]
["bitfinex","BTCUSD",1743469557155,7.4e-07,82693.0,82692.0,1.25235786]
["bitfinex","BTCUSD",1743469557367,7.4e-07,82693.0,82692.0,1.25835786]
["bitfinex","BTCUSD",1743469558817,7.4e-07,82693.0,82692.0,1.41043786]
["bitfinex","BTCUSD",1743469560277,7.4e-07,82693.0,82692.0,1.25835786]
["bitfinex","BTCUSD",1743469560698,7.4e-07,82693.0,82692.0,1.41043786]
["bitfinex","BTCUSD",1743469561896,7.4e-07,82693.0,82692.0,1.40443786]
["bitfinex","BTCUSD",1743469562302,7.4e-07,82693.0,82692.0,1.40943786]
["bitfinex","BTCUSD",1743469562623,7.4e-07,82693.0,82692.0,1.51725428]
["bitfinex","BTCUSD",1743469564619,7.4e-07,82693.0,82692.0,0.94257042]
["bitfinex","BTCUSD",1743469564840,7.4e-07,82693.0,82692.0,1.01885042]
["bitfinex","BTCUSD",1743469565043,7.4e-07,82693.0,82692.0,0.81885042]
["bitfinex","BTCUSD",1743469566154,7.4e-07,82693.0,82692.0,0.81385042]
["bitfinex","BTCUSD",1743469566753,7.4e-07,82693.0,82692.0,0.81401892]
["bitfinex","BTCUSD",1743469566957,7.4e-07,82693.0,82692.0,0.7102025]
["bitfinex","BTCUSD",1743469567402,0.00033774,82693.0,82692.0,0.7102025]
["bitfinex","BTCUSD",1743469567804,0.00033774,82693.0,82692.0,0.83280636]
["bitfinex","BTCUSD",1743469569009,0.00033774,82693.0,82692.0,1.33280636]
["bitfinex","BTCUSD",1743469571109,0.00033774,82693.0,82692.0,1.34411201]
["bitfinex","BTCUSD",1743469572502,0.00033774,82693.0,82692.0,0.82756715]
["bitfinex","BTCUSD",1743469572752,0.00033774,82693.0,82692.0,0.96751415]
["bitfinex","BTCUSD",1743469573436,0.00033774,82693.0,82692.0,0.47960715]
["bitfinex","BTCUSD",1743469573956,0.00938234,82693.0,82692.0,0.4643015]
["bitfinex","BTCUSD",1743469574182,0.00938234,82693.0,82692.0,0.1663015]
["bitfinex","BTCUSD",1743469574383,0.00938234,82693.0,82692.0,0.1542085]
["bitfinex","BTCUSD",1743469574702,0.00938234,82693.0,82692.0,0.1663015]
["bitfinex","BTCUSD",1743469575123,0.00938234,82693.0,82692.0,0.0021685]
["bitfinex","BTCUSD",1743469575330,0.00938234,82693.0,82692.0,0.1542085]
["bitfinex","BTCUSD",1743469575957,0.00938234,82693.0,82692.0,0.1663015]
["bitfinex","BTCUSD",1743469576528,0.00938234,82693.0,82692.0,0.1643015]
["bitfinex","BTCUSD",1743469576723,0.00938234,82693.0,82692.0,0.1653015]
["bitfinex","BTCUSD",1743469576924,0.02385341,82693.0,82692.0,0.16771998]
["bitfinex","BTCUSD",1743469577179,0.02385341,82693.0,82692.0,0.1653015]
["bitfinex","BTCUSD",1743469578413,0.00938234,82693.0,82692.0,0.1653015]
["bitfinex","BTCUSD",1743469578613,0.00938234,82693.0,82692.0,0.16771979]
["bitfinex","BTCUSD",1743469579198,0.00938234,82693.0,82692.0,0.1653015]
["bitfinex","BTCUSD",1743469581347,0.00938234,82693.0,82692.0,0.1677198]
["bitfinex","BTCUSD",1743469582326,0.00938234,82693.0,82692.0,0.6820489]
["bitfinex","BTCUSD",1743469582525,0.00938234,82693.0,82692.0,0.6796306]
["bitfinex","BTCUSD",1743469583042,0.00938234,82693.0,82692.0,0.47562674]
["bitfinex","BTCUSD",1743469583422,0.00938234,82693.0,82692.0,0.47862674]
["bitfinex","BTCUSD",1743469583785,0.00938234,82693.0,82692.0,0.4552085]
["bitfinex","BTCUSD",1743469584195,0.00938234,82693.0,82692.0,0.7061625]
["bitfinex","BTCUSD",1743469585214,0.02385341,82693.0,82692.0,0.7061625]
["bitfinex","BTCUSD",1743469585427,0.02385341,82693.0,82692.0,0.4522085]
["bitfinex","BTCUSD",1743469585581,0.02385341,82693.0,82692.0,0.4532085]
["bitfinex","BTCUSD",1743469585780,0.02385341,82693.0,82692.0,0.4653015]
["bitfinex","BTCUSD",1743469587329,0.02385341,82693.0,82692.0,0.0011685]
["bitfinex","BTCUSD",1743469587551,0.02385341,82693.0,82692.0,0.1532085]
["bitfinex","BTCUSD",1743469588082,0.02932696,82693.0,82692.0,0.1532085]
["bitfinex","BTCUSD",1743469588495,0.02385341,82693.0,82692.0,0.1532085]
["bitfinex","BTCUSD",1743469588915,0.02385341,82693.0,82692.0,0.1522085]
["bitfinex","BTCUSD",1743469590223,0.02932686,82693.0,82692.0,0.1522085]
["bitfinex","BTCUSD",1743469590978,0.02385341,82693.0,82692.0,0.1522085]
["bitfinex","BTCUSD",1743469592345,0.02932381,82693.0,82692.0,0.1522085]
["bitfinex","BTCUSD",1743469595263,0.03032381,82693.0,82692.0,0.1522085]
["bitfinex","BTCUSD",1743469596356,0.03032381,82693.0,82692.0,0.4061625]
["bitfinex","BTCUSD",1743469596541,0.02485341,82693.0,82692.0,0.4061625]
["bitfinex","BTCUSD",1743469596871,0.02485341,82693.0,82692.0,0.1522085]
["bitfinex","BTCUSD",1743469597071,0.02485341,82693.0,82692.0,0.1521685]
["bitfinex","BTCUSD",1743469597288,0.03031476,82693.0,82692.0,0.1521685]
["bitfinex","BTCUSD",1743469597501,0.16501062,82693.0,82692.0,0.1521685]
["bitfinex","BTCUSD",1743469597695,0.40686862,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469597898,0.45276862,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469598123,0.99079762,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469598334,1.37505655,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469598545,1.30429955,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469598908,1.30329955,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469599271,1.00719855,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469599777,0.74297555,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469600543,0.32271155,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469600748,0.19943955,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469601322,0.18734755,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469601702,0.19030389,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469602508,0.18734755,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469603426,0.19030389,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469603643,0.18734755,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469603844,0.01884369,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469604192,0.01338234,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469606039,0.00938234,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469606367,0.01138234,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469612318,0.14903454,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469612492,0.14903454,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469612812,0.1460782,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469613252,0.1339862,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469615012,0.01138234,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469616860,0.01138234,82693.0,82692.0,0.1642215]
["bitfinex","BTCUSD",1743469617189,0.01138234,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469619537,0.01138234,82693.0,82692.0,0.2335285]
["bitfinex","BTCUSD",1743469620718,0.01138234,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469622242,0.26533234,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469623445,0.25324034,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469624836,0.01138234,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469625047,0.01138234,82693.0,82692.0,0.4060825]
["bitfinex","BTCUSD",1743469625264,0.01138234,82693.0,82692.0,0.1642215]
["bitfinex","BTCUSD",1743469625639,0.01138234,82693.0,82692.0,0.1521285]
["bitfinex","BTCUSD",1743469630047,0.01138234,82693.0,82692.0,0.4867825]
["bitfinex","BTCUSD",1743469639555,0.00938234,82693.0,82692.0,0.4867825]
["bitfinex","BTCUSD",1743469640746,0.00938234,82693.0,82692.0,0.4877825]
["bitfinex","BTCUSD",1743469643504,0.00938234,82693.0,82692.0,0.49911477]
["bitfinex","BTCUSD",1743469646842,0.00938234,82693.0,82692.0,0.01250077]
["bitfinex","BTCUSD",1743469647253,0.00938234,82693.0,82692.0,0.16430077]
["bitfinex","BTCUSD",1743469647891,0.00938234,82693.0,82692.0,0.1529685]
["bitfinex","BTCUSD",1743469648084,0.00938234,82693.0,82692.0,0.1640615]
["bitfinex","BTCUSD",1743469648295,0.00938234,82693.0,82692.0,0.4059225]
["bitfinex","BTCUSD",1743469648517,0.01038234,82693.0,82692.0,0.4059225]
["bitfinex","BTCUSD",1743469649719,0.01038234,82693.0,82692.0,0.4868225]
["bitfinex","BTCUSD",1743469650858,0.01038234,82693.0,82692.0,0.4981559]
["bitfinex","BTCUSD",1743469651277,0.01038234,82693.0,82692.0,0.2562949]
["bitfinex","BTCUSD",1743469651480,0.00938234,82693.0,82692.0,0.1753949]
["bitfinex","BTCUSD",1743469652439,0.00938234,82693.0,82692.0,0.28414925]
["bitfinex","BTCUSD",1743469653133,0.00938234,82693.0,82692.0,0.27281585]
["bitfinex","BTCUSD",1743469653358,0.01038234,82693.0,82692.0,0.27281585]
["bitfinex","BTCUSD",1743469653505,0.01038234,82693.0,82692.0,0.82251971]
["bitfinex","BTCUSD",1743469654144,0.01038234,82693.0,82692.0,0.71376536]
["bitfinex","BTCUSD",1743469654749,0.00938234,82693.0,82692.0,0.71376536]
["bitfinex","BTCUSD",1743469654920,0.00938234,82693.0,82692.0,0.71476536]
["bitfinex","BTCUSD",1743469656578,0.00938234,82693.0,82692.0,0.25835803]
["bitfinex","BTCUSD",1743469656772,0.00938234,82693.0,82692.0,0.16426503]
["bitfinex","BTCUSD",1743469656981,0.00938234,82693.0,82692.0,0.17635803]
["bitfinex","BTCUSD",1743469658420,0.00938234,82693.0,82692.0,0.1650215]
["bitfinex","BTCUSD",1743469658987,0.00908002,82693.0,82692.0,0.1650215]
["bitfinex","BTCUSD",1743469659195,0.00908002,82693.0,82692.0,0.0011685]
["bitfinex","BTCUSD",1743469659406,0.26598636,82693.0,82692.0,0.0011685]
["bitfinex","BTCUSD",1743469659610,0.38563388,82693.0,82692.0,0.0011685]
["bitfinex","BTCUSD",1743469659816,0.58386473,82693.0,82692.0,0.0011685]
["bitfinex","BTCUSD",1743469660150,0.61919071,82693.0,82692.0,0.0011685]
["bitfinex","BTCUSD",1743469660363,0.61919071,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469662177,0.62419071,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469663764,0.60964986,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469664301,0.57432388,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469666385,0.58886473,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469667204,1.62343573,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469667419,1.34667873,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469667632,1.16104273,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469668077,0.70083473,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469668685,1.00583473,82693.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743469668881,0.254004,82676.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469669021,0.12260386,82675.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469669742,0.13469886,82675.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469669944,0.02416069,82674.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469670145,0.14676455,82674.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469670522,0.0090446,82674.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469670945,0.03295571,82674.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469672683,0.0120446,82674.0,82673.0,0.163815]
["bitfinex","BTCUSD",1743469672856,0.0120446,82674.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469673079,0.0120446,82674.0,82673.0,0.393636]
["bitfinex","BTCUSD",1743469673274,0.0120446,82674.0,82673.0,0.405731]
["bitfinex","BTCUSD",1743469673514,0.0120446,82674.0,82673.0,0.486731]
["bitfinex","BTCUSD",1743469673960,0.0120446,82674.0,82673.0,0.23272]
["bitfinex","BTCUSD",1743469674154,0.0120446,82674.0,82673.0,0.15172]
["bitfinex","BTCUSD",1743469674740,0.0120446,82674.0,82673.0,0.1518885]
["bitfinex","BTCUSD",1743469675114,0.0090446,82674.0,82673.0,0.1518885]
["bitfinex","BTCUSD",1743469675681,0.0100446,82674.0,82673.0,0.1518885]
["bitfinex","BTCUSD",1743469681217,0.0221396,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469681457,0.02509594,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469682056,0.0100446,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469682210,0.0100446,82674.0,82673.0,0.2541795]
["bitfinex","BTCUSD",1743469682418,0.0100446,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469685043,0.0100446,82674.0,82673.0,0.2420845]
["bitfinex","BTCUSD",1743469685243,0.0100446,82674.0,82673.0,0.33379867]
["bitfinex","BTCUSD",1743469685446,0.0100446,82674.0,82673.0,0.49928336]
["bitfinex","BTCUSD",1743469685647,0.0100446,82674.0,82673.0,0.3766795]
["bitfinex","BTCUSD",1743469685851,0.0100446,82674.0,82673.0,0.0773685]
["bitfinex","BTCUSD",1743469686025,0.0100446,82674.0,82673.0,0.3192845]
["bitfinex","BTCUSD",1743469686483,0.0090446,82674.0,82673.0,0.0773685]
["bitfinex","BTCUSD",1743469686637,0.0090446,82674.0,82673.0,0.0021685]
["bitfinex","BTCUSD",1743469686971,0.0090446,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469687394,0.38565746,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469688365,0.38565746,82674.0,82673.0,0.0011685]
["bitfinex","BTCUSD",1743469688818,0.38565746,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469689000,0.38965746,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469691215,2.23771986,82674.0,82673.0,0.0001685]
["bitfinex","BTCUSD",1743469691388,0.254046,82662.0,82661.0,0.00352282]
["bitfinex","BTCUSD",1743469691592,0.254046,82662.0,82661.0,0.00322622]
["bitfinex","BTCUSD",1743469691593,0.37664986,82662.0,82661.0,0.00322622]
["bitfinex","BTCUSD",1743469692059,0.85087686,82662.0,82661.0,0.00322622]
["bitfinex","BTCUSD",1743469692268,0.39119071,82662.0,82661.0,0.00322622]
["bitfinex","BTCUSD",1743469692469,0.87485131,82662.0,82661.0,0.00322622]
["bitfinex","BTCUSD",1743469692622,0.93989131,82662.0,82661.0,0.00322622]
["bitfinex","BTCUSD",1743469692830,0.77126985,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469693184,0.14576999,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469694178,0.38771899,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469694379,1.10459999,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469694799,1.11914084,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469695103,1.15443406,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469695263,1.11914084,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469695464,1.15442571,82662.0,82661.0,0.00369081]
["bitfinex","BTCUSD",1743469695825,1.15442571,82662.0,82644.0,0.15164]
["bitfinex","BTCUSD",1743469695826,0.254075,82653.0,82644.0,0.15164]
["bitfinex","BTCUSD",1743469696146,0.241994,82647.0,82644.0,0.15175745]
["bitfinex","BTCUSD",1743469696364,0.00295634,82646.0,82644.0,0.15175745]
["bitfinex","BTCUSD",1743469696703,0.012099,82645.0,82644.0,0.15175745]
["bitfinex","BTCUSD",1743469696930,0.012099,82645.0,82644.0,0.00011745]
["bitfinex","BTCUSD",1743469697116,0.0211436,82645.0,82644.0,0.00011745]
["bitfinex","BTCUSD",1743469697541,0.14374746,82645.0,82644.0,0.00011745]
["bitfinex","BTCUSD",1743469697916,0.1467038,82645.0,82644.0,0.00011745]
["bitfinex","BTCUSD",1743469698379,0.16124465,82645.0,82644.0,0.00011745]
["bitfinex","BTCUSD",1743469698591,0.0121,82643.0,82642.0,1e-08]
["bitfinex","BTCUSD",1743469698744,0.012101,82632.0,82631.0,0.004]
["bitfinex","BTCUSD",1743469698950,0.3796972,82632.0,82631.0,0.004]
["bitfinex","BTCUSD",1743469699165,0.37674086,82632.0,82631.0,0.00410074]
["bitfinex","BTCUSD",1743469699579,0.38578546,82632.0,82631.0,0.00410074]
["bitfinex","BTCUSD",1743469700330,0.44842631,82632.0,82631.0,0.00410074]
["bitfinex","BTCUSD",1743469700468,0.44842631,82632.0,82631.0,0.00112139]
["bitfinex","BTCUSD",1743469700669,1.77707334,82632.0,82631.0,0.00112139]
["bitfinex","BTCUSD",1743469700901,1.63820634,82632.0,82631.0,0.00112139]
["bitfinex","BTCUSD",1743469701104,1.17716749,82632.0,82631.0,0.00112139]
["bitfinex","BTCUSD",1743469701306,0.80050849,82632.0,82631.0,0.00112139]
["bitfinex","BTCUSD",1743469701679,0.80550849,82632.0,82631.0,0.00112139]
["bitfinex","BTCUSD",1743469704453,1.3475532,82632.0,82631.0,3.9e-07]
["bitfinex","BTCUSD",1743469704681,0.25423,82602.0,82590.0,0.0001684]
["bitfinex","BTCUSD",1743469704828,0.25423,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469705456,0.242121,82604.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469705664,0.242085,82616.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469705836,0.001,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469706118,0.0090446,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469706723,0.0110446,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469707456,0.0231506,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469708222,0.03228978,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469708446,0.03524612,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469708609,0.18257779,82602.0,82601.0,0.00413926]
["bitfinex","BTCUSD",1743469708815,0.18257779,82602.0,82601.0,0.00430766]
["bitfinex","BTCUSD",1743469709000,0.15489364,82602.0,82601.0,0.00430766]
["bitfinex","BTCUSD",1743469709211,0.0110446,82602.0,82601.0,0.33514066]
["bitfinex","BTCUSD",1743469709582,0.0110446,82602.0,82601.0,0.38044066]
["bitfinex","BTCUSD",1743469710038,0.002,82602.0,82601.0,0.38044066]
["bitfinex","BTCUSD",1743469710807,0.002,82602.0,82601.0,0.50304452]
["bitfinex","BTCUSD",1743469711217,0.02927341,82646.0,82631.0,0.254138]
["bitfinex","BTCUSD",1743469711413,0.02431795,82638.0,82632.0,0.163741]
["bitfinex","BTCUSD",1743469711593,0.02431795,82638.0,82632.0,0.405775]
["bitfinex","BTCUSD",1743469712151,0.02431795,82638.0,82632.0,0.15164]
["bitfinex","BTCUSD",1743469712348,0.02431795,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743469712587,0.00897178,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743469713581,0.00897178,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743469714373,0.00897178,82637.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743469714690,0.00897178,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743469714915,0.01097178,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743469715078,0.00897178,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743469715286,0.00897178,82637.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743469715512,0.01097178,82637.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743469716042,0.00897178,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743469716633,0.00897178,82636.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469716831,0.00897178,82636.0,82635.0,0.1516]
["bitfinex","BTCUSD",1743469717628,0.00897178,82636.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469717831,0.254133,82634.0,82633.0,0.1516]
["bitfinex","BTCUSD",1743469718029,0.12260386,82634.0,82633.0,0.1516]
["bitfinex","BTCUSD",1743469718231,0.254135,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469718459,0.37673886,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469718677,1.13617686,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469718836,1.28233771,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469719035,0.97711271,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469719593,0.98808449,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469720044,0.98608449,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469720249,0.99008449,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469723287,0.44961564,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469723511,0.70375064,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469723724,0.46171664,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469723931,0.44961564,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469724642,0.69164964,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469724857,0.70375064,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469729277,0.71829149,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469731563,1.01829149,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469731734,1.10026998,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469731954,1.09626998,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469732283,1.10026998,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469732486,1.09626998,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469732929,1.10126998,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469733267,1.22887384,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469734080,1.10596998,82633.0,82632.0,0.00013926]
["bitfinex","BTCUSD",1743469734301,1.10596998,82633.0,82632.0,1e-08]
["bitfinex","BTCUSD",1743469734531,0.79192998,82633.0,82632.0,1e-08]
["bitfinex","BTCUSD",1743469734935,0.79226698,82633.0,82632.0,1e-08]
["bitfinex","BTCUSD",1743469735409,0.80670377,82633.0,82632.0,1e-08]
["bitfinex","BTCUSD",1743469735612,0.25419,82615.0,82614.0,0.15156]
["bitfinex","BTCUSD",1743469735828,0.37679386,82615.0,82614.0,0.15160632]
["bitfinex","BTCUSD",1743469736155,1.04791471,82615.0,82614.0,4.632e-05]
["bitfinex","BTCUSD",1743469736359,1.43474257,82615.0,82614.0,4.632e-05]
["bitfinex","BTCUSD",1743469736575,0.254227,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743469736797,0.37683086,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469737460,0.12260386,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469737748,0.13470986,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469738304,0.15811843,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469738499,0.40023943,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469738698,0.17075491,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469739071,0.17963503,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469739274,0.05703117,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469739467,0.05903117,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469739588,0.02540857,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469739795,0.02540857,82603.0,82602.0,0.01232094]
["bitfinex","BTCUSD",1743469740016,0.02540857,82603.0,82602.0,0.08782094]
["bitfinex","BTCUSD",1743469741671,0.02340857,82603.0,82602.0,0.13532094]
["bitfinex","BTCUSD",1743469742014,0.02540857,82603.0,82602.0,0.13532094]
["bitfinex","BTCUSD",1743469742473,0.01097178,82603.0,82602.0,0.13532094]
["bitfinex","BTCUSD",1743469742832,0.01097178,82603.0,82602.0,0.13774193]
["bitfinex","BTCUSD",1743469743223,0.01097178,82603.0,82602.0,0.13532094]
["bitfinex","BTCUSD",1743469743484,0.00897178,82603.0,82602.0,0.13532094]
["bitfinex","BTCUSD",1743469744046,0.00897178,82603.0,82602.0,0.13774178]
["bitfinex","BTCUSD",1743469744763,0.02475244,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743469744963,0.02475244,82626.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743469745200,0.02475244,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743469745402,0.00897178,82629.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743469745607,0.02417274,82627.0,82624.0,0.25416]
["bitfinex","BTCUSD",1743469745881,0.242054,82626.0,82622.0,0.0804]
["bitfinex","BTCUSD",1743469746087,0.012104,82613.0,82607.0,0.0794]
["bitfinex","BTCUSD",1743469746291,0.12260386,82612.0,82608.0,0.15152]
["bitfinex","BTCUSD",1743469747133,0.12260386,82612.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469747134,0.242121,82603.0,82602.0,0.00021494]
["bitfinex","BTCUSD",1743469747341,0.242121,82603.0,82582.0,0.0782]
["bitfinex","BTCUSD",1743469747342,0.012107,82595.0,82589.0,0.15152]
["bitfinex","BTCUSD",1743469747514,0.012107,82595.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469747671,0.46839629,82600.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469747885,0.13470986,82599.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469748110,0.242136,82598.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469748286,0.24215,82594.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469749211,0.012107,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469749406,0.13714471,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469749731,0.13471086,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469750434,0.14368264,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469750571,0.16099949,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469751202,0.14889249,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469751398,0.15189249,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469751845,0.17551032,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469752231,0.17551032,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469752427,0.18761732,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469753024,0.16108896,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469753925,0.02928863,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469755281,0.02928863,82591.0,82590.0,0.39389482]
["bitfinex","BTCUSD",1743469755516,0.02928863,82591.0,82590.0,0.15173482]
["bitfinex","BTCUSD",1743469756097,0.02928863,82591.0,82590.0,0.16384282]
["bitfinex","BTCUSD",1743469758506,0.01197178,82591.0,82590.0,0.29174282]
["bitfinex","BTCUSD",1743469759944,0.01197178,82591.0,82590.0,0.41434668]
["bitfinex","BTCUSD",1743469760113,0.01197178,82591.0,82590.0,0.91434668]
["bitfinex","BTCUSD",1743469761297,0.003,82591.0,82590.0,0.91434668]
["bitfinex","BTCUSD",1743469761499,0.01568311,82605.0,82604.0,0.095005]
["bitfinex","BTCUSD",1743469761704,0.00922135,82614.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743469761911,0.119922,82613.0,82612.0,0.15148]
["bitfinex","BTCUSD",1743469762230,0.143522,82613.0,82612.0,0.15148]
["bitfinex","BTCUSD",1743469762833,0.15254065,82613.0,82612.0,0.15148]
["bitfinex","BTCUSD",1743469763035,0.00901865,82613.0,82612.0,0.15148]
["bitfinex","BTCUSD",1743469764843,0.13807665,82613.0,82612.0,0.15148]
["bitfinex","BTCUSD",1743469765262,0.14107665,82613.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743469765395,0.14107665,82613.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743469765396,0.242099,82611.0,82608.0,0.15148]
["bitfinex","BTCUSD",1743469765602,0.242099,82611.0,82598.0,0.337041]
["bitfinex","BTCUSD",1743469765603,0.012105,82607.0,82598.0,0.0828]
["bitfinex","BTCUSD",1743469765807,0.254228,82603.0,82599.0,0.15148]
["bitfinex","BTCUSD",1743469766055,0.242139,82597.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469766257,0.37683686,82602.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469766486,0.469679,82601.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469766727,0.37683686,82602.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469766941,0.294613,82601.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469768110,0.00901865,82600.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469769155,0.00295634,82599.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469769354,0.01197499,82599.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469769495,0.0238447,82597.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469770358,0.02680104,82597.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469770557,0.03286335,82597.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469770932,0.02938622,82597.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469771739,0.03238622,82597.0,82596.0,0.15144]
["bitfinex","BTCUSD",1743469772140,0.254264,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469772348,0.254264,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469773155,0.00901865,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469774369,0.01001865,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469774570,0.01001865,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469774775,0.01001865,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469774981,0.01899025,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469775349,0.26114725,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469775550,0.01899025,82591.0,82590.0,0.15165482]
["bitfinex","BTCUSD",1743469776424,0.01001865,82591.0,82590.0,0.40592282]
["bitfinex","BTCUSD",1743469778813,0.01001865,82591.0,82590.0,0.53132282]
["bitfinex","BTCUSD",1743469780355,0.00901865,82591.0,82590.0,0.53132282]
["bitfinex","BTCUSD",1743469780693,0.01001865,82591.0,82590.0,0.53232282]
["bitfinex","BTCUSD",1743469780894,0.00901865,82591.0,82590.0,0.53232282]
["bitfinex","BTCUSD",1743469782452,0.00901865,82591.0,82590.0,0.38088282]
["bitfinex","BTCUSD",1743469782669,0.00901865,82591.0,82590.0,0.22811482]
["bitfinex","BTCUSD",1743469783158,0.00901865,82591.0,82590.0,0.15261482]
["bitfinex","BTCUSD",1743469783505,0.00901865,82591.0,82590.0,0.15161482]
["bitfinex","BTCUSD",1743469783705,0.00901865,82591.0,82590.0,0.39377482]
["bitfinex","BTCUSD",1743469783930,0.00901865,82591.0,82590.0,0.40688282]
["bitfinex","BTCUSD",1743469785403,0.00901865,82591.0,82590.0,0.16472282]
["bitfinex","BTCUSD",1743469785594,0.00901865,82591.0,82590.0,0.40688282]
["bitfinex","BTCUSD",1743469786847,0.00901865,82591.0,82590.0,0.40588282]
["bitfinex","BTCUSD",1743469790609,0.00901865,82591.0,82590.0,0.15161482]
["bitfinex","BTCUSD",1743469790802,0.00901865,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469791009,0.00525191,82591.0,82590.0,0.15157482]
["bitfinex","BTCUSD",1743469794077,0.00525191,82591.0,82590.0,0.39373482]
["bitfinex","BTCUSD",1743469794461,0.00525191,82591.0,82590.0,0.15157482]
["bitfinex","BTCUSD",1743469800643,0.00525191,82591.0,82590.0,0.16368282]
["bitfinex","BTCUSD",1743469801105,0.00625191,82591.0,82590.0,0.16368282]
["bitfinex","BTCUSD",1743469801268,0.00565299,82591.0,82590.0,0.16368282]
["bitfinex","BTCUSD",1743469801429,0.00665299,82591.0,82590.0,0.16368282]
["bitfinex","BTCUSD",1743469801857,0.254264,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469802044,0.40060955,82591.0,82590.0,0.00021482]
["bitfinex","BTCUSD",1743469802245,0.242191,82580.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743469802501,0.00295634,82579.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469803214,0.00295634,82581.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469803514,0.24514234,82581.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469803744,0.00295634,82581.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469803860,0.24514434,82581.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469804090,0.003,82579.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469804280,0.00295634,82581.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469804497,0.242168,82587.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469804700,0.003,82581.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469804914,0.012108,82585.0,82578.0,0.00021469]
["bitfinex","BTCUSD",1743469805117,0.003,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1743469805318,0.003,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1743469805567,0.12260386,82584.0,82582.0,0.25429]
["bitfinex","BTCUSD",1743469806242,0.13158157,82584.0,82582.0,0.25429]
["bitfinex","BTCUSD",1743469806812,0.13518157,82584.0,82582.0,0.25429]
["bitfinex","BTCUSD",1743469807578,0.13918157,82584.0,82582.0,0.25429]
["bitfinex","BTCUSD",1743469808466,0.01697771,82584.0,82583.0,0.089409]
["bitfinex","BTCUSD",1743469808682,0.008,82584.0,82583.0,0.089409]
["bitfinex","BTCUSD",1743469808879,0.008,82584.0,82583.0,0.09183062]
["bitfinex","BTCUSD",1743469809074,0.008,82584.0,82583.0,0.21443448]
["bitfinex","BTCUSD",1743469809511,0.004,82584.0,82583.0,0.21443448]
["bitfinex","BTCUSD",1743469809710,0.006,82584.0,82583.0,0.21443448]
["bitfinex","BTCUSD",1743469809889,0.002,82584.0,82583.0,0.21443448]
["bitfinex","BTCUSD",1743469810336,0.006,82584.0,82583.0,0.21443448]
["bitfinex","BTCUSD",1743469810569,0.002,82584.0,82583.0,0.21443448]
["bitfinex","BTCUSD",1743469810771,0.002,82584.0,82583.0,0.21543448]
["bitfinex","BTCUSD",1743469811739,0.0003372,82591.0,82583.0,0.21543418]
["bitfinex","BTCUSD",1743469811974,0.0003372,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743469812177,0.0003372,82591.0,82590.0,0.163388]
["bitfinex","BTCUSD",1743469813129,0.0003372,82591.0,82590.0,0.405548]
["bitfinex","BTCUSD",1743469813756,0.0003372,82591.0,82590.0,0.406548]
["bitfinex","BTCUSD",1743469814443,0.00937295,82591.0,82590.0,0.406548]
["bitfinex","BTCUSD",1743469814653,0.00937295,82591.0,82590.0,0.407548]
["bitfinex","BTCUSD",1743469814874,0.00937295,82591.0,82590.0,0.60975186]
["bitfinex","BTCUSD",1743469817323,0.00837295,82591.0,82590.0,0.65785186]
["bitfinex","BTCUSD",1743469817823,0.00837295,82591.0,82590.0,0.65802046]
["bitfinex","BTCUSD",1743469818161,0.00871015,82591.0,82590.0,0.65802046]
["bitfinex","BTCUSD",1743469818358,0.00871015,82591.0,82590.0,0.65702046]
["bitfinex","BTCUSD",1743469818601,0.00871015,82591.0,82590.0,0.65802046]
["bitfinex","BTCUSD",1743469819322,0.00871015,82591.0,82590.0,0.65702046]
["bitfinex","BTCUSD",1743469819530,0.00871015,82591.0,82590.0,0.65902046]
["bitfinex","BTCUSD",1743469821255,0.0003372,82591.0,82590.0,0.65902046]
["bitfinex","BTCUSD",1743469822451,0.0003372,82591.0,82590.0,1.07502046]
["bitfinex","BTCUSD",1743469822652,0.0003372,82591.0,82590.0,0.92374046]
["bitfinex","BTCUSD",1743469822852,0.0003372,82591.0,82590.0,1.07494046]
["bitfinex","BTCUSD",1743469826906,0.0003372,82591.0,82590.0,0.9041966]
["bitfinex","BTCUSD",1743469829722,0.00935782,82591.0,82590.0,0.9041966]
["bitfinex","BTCUSD",1743469832512,8.2e-07,82591.0,82590.0,1.02680046]
["bitfinex","BTCUSD",1743469832718,8.2e-07,82591.0,82590.0,1.02580046]
["bitfinex","BTCUSD",1743469833035,8.2e-07,82591.0,82590.0,1.02780046]
["bitfinex","BTCUSD",1743469833238,0.01551649,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743469833459,0.00926326,82610.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743469833674,0.000337,82614.0,82601.0,0.335333]
["bitfinex","BTCUSD",1743469834155,0.01531177,82602.0,82601.0,0.335333]
["bitfinex","BTCUSD",1743469838392,0.01531177,82602.0,82596.0,0.254248]
["bitfinex","BTCUSD",1743469838596,0.242157,82591.0,82590.0,0.4161686]
["bitfinex","BTCUSD",1743469838794,0.242173,82586.0,82579.0,0.10870806]
["bitfinex","BTCUSD",1743469838997,0.198252,82591.0,82579.0,0.10870806]
["bitfinex","BTCUSD",1743469838998,0.22626429,82590.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743469839210,0.00772303,82585.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743469839411,0.00295634,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743469839636,0.23226415,82591.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743469839918,0.13156006,82591.0,82590.0,0.001]
["bitfinex","BTCUSD",1743469840422,0.14366706,82591.0,82590.0,0.001]
["bitfinex","BTCUSD",1743469840629,0.14366706,82591.0,82590.0,0.002]
["bitfinex","BTCUSD",1743469840861,0.14366706,82591.0,82590.0,0.001]
["bitfinex","BTCUSD",1743469841002,0.13156006,82591.0,82590.0,0.001]
["bitfinex","BTCUSD",1743469841206,0.13156006,82591.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743469841406,0.13556006,82591.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743469841612,0.13156006,82591.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743469842301,0.13921074,82591.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743469842507,0.14421074,82591.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743469843362,0.02160688,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469843739,0.0179562,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469844554,0.0089562,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469844936,0.007,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469845165,0.004,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469845389,0.242142,82596.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469845586,0.003,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469845804,0.007,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469845994,0.02352297,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469846137,0.01465021,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469847201,0.01065021,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469847712,0.01365021,82591.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743469847926,0.01065021,82591.0,82590.0,0.0001683]
["bitfinex","BTCUSD",1743469848137,0.01065021,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469848339,0.006,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469849014,0.01510472,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469849217,0.006,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469850199,0.003,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469850401,0.006,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469850677,0.003,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469850879,0.005,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469851094,0.002,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469851521,0.005,82591.0,82590.0,0.0146976]
["bitfinex","BTCUSD",1743469851696,0.005,82591.0,82590.0,0.0122763]
["bitfinex","BTCUSD",1743469853187,0.005,82591.0,82590.0,0.36492145]
["bitfinex","BTCUSD",1743469853483,0.002,82591.0,82590.0,0.36250016]
["bitfinex","BTCUSD",1743469853647,0.01531177,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743469854018,0.01531177,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743469855239,0.01631177,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743469855461,0.01731177,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743469855723,0.002337,82602.0,82601.0,0.330733]
["bitfinex","BTCUSD",1743469856788,0.001337,82602.0,82601.0,0.330733]
["bitfinex","BTCUSD",1743469857167,0.002337,82602.0,82601.0,0.330733]
["bitfinex","BTCUSD",1743469857368,0.001337,82602.0,82601.0,0.45333686]
["bitfinex","BTCUSD",1743469857738,0.002337,82602.0,82601.0,0.45333686]
["bitfinex","BTCUSD",1743469858246,0.001337,82602.0,82601.0,0.45333686]
["bitfinex","BTCUSD",1743469858452,0.000337,82602.0,82601.0,0.45333686]
["bitfinex","BTCUSD",1743469860202,0.000337,82602.0,82601.0,0.45433686]
["bitfinex","BTCUSD",1743469860731,0.000337,82602.0,82601.0,0.87033686]
["bitfinex","BTCUSD",1743469869031,0.000337,82602.0,82601.0,0.87133686]
["bitfinex","BTCUSD",1743469869373,0.000337,82602.0,82601.0,0.87333686]
["bitfinex","BTCUSD",1743469870967,0.000337,82602.0,82601.0,1.02441686]
["bitfinex","BTCUSD",1743469871820,1e-06,82602.0,82601.0,1.32441686]
["bitfinex","BTCUSD",1743469872024,0.000337,82614.0,82613.0,0.633396]
["bitfinex","BTCUSD",1743469872025,1e-06,82614.0,82613.0,0.633396]
["bitfinex","BTCUSD",1743469872224,1e-06,82614.0,82613.0,0.80399986]
["bitfinex","BTCUSD",1743469872505,1e-06,82614.0,82613.0,0.81854071]
["bitfinex","BTCUSD",1743469872721,0.000337,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1743469872722,1e-06,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1743469872930,1e-06,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743469873135,1e-06,82636.0,82635.0,0.37673286]
["bitfinex","BTCUSD",1743469873263,0.00010205,82636.0,82635.0,0.37673286]
["bitfinex","BTCUSD",1743469874243,0.00010205,82636.0,82635.0,0.52781286]
["bitfinex","BTCUSD",1743469874849,0.00010205,82636.0,82635.0,0.55342279]
["bitfinex","BTCUSD",1743469875075,0.00010205,82636.0,82635.0,0.42781893]
["bitfinex","BTCUSD",1743469875387,0.00010205,82636.0,82635.0,0.43281893]
["bitfinex","BTCUSD",1743469875588,0.00010205,82636.0,82635.0,0.410209]
["bitfinex","BTCUSD",1743469875997,0.00010205,82636.0,82635.0,0.406209]
["bitfinex","BTCUSD",1743469876203,0.00010205,82636.0,82635.0,0.407209]
["bitfinex","BTCUSD",1743469882044,0.00010205,82636.0,82635.0,0.256129]
["bitfinex","BTCUSD",1743469882223,0.08197711,82650.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743469882425,0.02415823,82650.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743469882622,0.00904512,82649.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743469883051,0.08445634,82651.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743469883829,0.09627938,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743469884081,0.254096,82646.0,82641.0,0.254109]
["bitfinex","BTCUSD",1743469884281,0.254086,82649.0,82648.0,0.15104]
["bitfinex","BTCUSD",1743469884683,0.0121,82641.0,82634.0,0.254129]
["bitfinex","BTCUSD",1743469884823,0.0121,82642.0,82636.0,0.254123]
["bitfinex","BTCUSD",1743469885027,0.01505634,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743469885402,0.01505634,82642.0,82637.0,0.25412]
["bitfinex","BTCUSD",1743469885544,0.0121,82642.0,82637.0,0.25412]
["bitfinex","BTCUSD",1743469886195,0.0121,82641.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469886347,0.01505634,82641.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469886543,0.002,82642.0,82638.0,0.393059]
["bitfinex","BTCUSD",1743469886967,0.24201,82641.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469887195,0.24496634,82641.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469887368,0.00899223,82640.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469888702,0.01099223,82640.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469889110,0.01299223,82640.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469889670,0.01332883,82640.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469889811,0.01332883,82640.0,82638.0,0.393059]
["bitfinex","BTCUSD",1743469890051,0.01332883,82640.0,82638.0,0.15104]
["bitfinex","BTCUSD",1743469890279,0.089401,82634.0,82633.0,0.0001683]
["bitfinex","BTCUSD",1743469890526,0.089401,82634.0,82613.0,0.0485]
["bitfinex","BTCUSD",1743469890527,0.254153,82627.0,82626.0,0.15104]
["bitfinex","BTCUSD",1743469890699,0.254153,82627.0,82619.0,0.254177]
["bitfinex","BTCUSD",1743469890700,0.012102,82625.0,82619.0,0.254177]
["bitfinex","BTCUSD",1743469890875,0.242066,82623.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469891076,0.02101129,82624.0,82619.0,0.25427805]
["bitfinex","BTCUSD",1743469891415,0.25098325,82623.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469891618,0.254175,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469891804,0.47788206,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469891965,1.72824229,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469892144,1.68595529,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469893364,2.20892494,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469894026,2.21392494,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469894228,2.09132108,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469894424,2.08632108,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469894808,2.09632108,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469895175,2.09132108,82620.0,82619.0,0.00010105]
["bitfinex","BTCUSD",1743469895583,2.09632108,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469898762,2.50622108,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469900136,1.30693908,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469900487,5.72344908,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469900817,4.79726008,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469901018,2.00002814,82620.0,82619.0,0.00110105]
["bitfinex","BTCUSD",1743469901619,2.00002814,82620.0,82619.0,0.00126935]
["bitfinex","BTCUSD",1743469903307,1.87762814,82620.0,82619.0,0.00126935]
["bitfinex","BTCUSD",1743469904527,1.91775308,82620.0,82619.0,0.00126935]
["bitfinex","BTCUSD",1743469905748,1.92275308,82620.0,82619.0,0.00126935]
["bitfinex","BTCUSD",1743469905952,2.03035308,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469906201,1.29713908,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469907387,1.38275493,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469908080,1.29713908,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469910304,1.16941414,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469911497,1.28903908,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469913109,1.29403908,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469913991,1.29437568,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469918146,1.35620779,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469919483,1.39140254,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469921903,1.16540464,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469922048,0.42030989,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469922741,0.16613489,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469922947,0.42030989,82620.0,82619.0,3.5e-07]
["bitfinex","BTCUSD",1743469923151,0.04353103,82620.0,82619.0,0.13730335]
["bitfinex","BTCUSD",1743469923493,0.04353103,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469923709,0.01912783,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469923909,0.0103366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469924112,0.0224396,82620.0,82619.0,0.12520035]
["bitfinex","BTCUSD",1743469924313,0.0174396,82620.0,82619.0,0.12520035]
["bitfinex","BTCUSD",1743469924514,0.01415307,82620.0,82619.0,0.12520035]
["bitfinex","BTCUSD",1743469924714,0.00915307,82620.0,82619.0,0.12520035]
["bitfinex","BTCUSD",1743469925331,0.00915307,82620.0,82619.0,0.36727535]
["bitfinex","BTCUSD",1743469925831,0.0053366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469926034,0.0043366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469926458,0.0093366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469926917,0.0053366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469927111,0.0073366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469927341,0.0023366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469927766,0.0053366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469928964,0.0023366,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469929169,0.0021535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469929545,0.0031535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469932010,0.0011535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469932138,0.0001535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469932540,0.0011535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469932966,0.0021535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469933896,0.0001535,82620.0,82619.0,0.37937835]
["bitfinex","BTCUSD",1743469934166,0.0001535,82620.0,82619.0,0.50198221]
["bitfinex","BTCUSD",1743469934555,0.0003366,82633.0,82632.0,0.379537]
["bitfinex","BTCUSD",1743469934728,0.0003366,82633.0,82632.0,0.530497]
["bitfinex","BTCUSD",1743469934958,0.0003366,82633.0,82632.0,0.65310086]
["bitfinex","BTCUSD",1743469935467,0.0003366,82633.0,82632.0,0.379537]
["bitfinex","BTCUSD",1743469935691,0.0003366,82633.0,82632.0,0.530497]
["bitfinex","BTCUSD",1743469936034,0.0003366,82633.0,82632.0,0.531497]
["bitfinex","BTCUSD",1743469936349,0.0003366,82633.0,82632.0,0.532497]
["bitfinex","BTCUSD",1743469937652,0.0003366,82633.0,82632.0,0.290461]
["bitfinex","BTCUSD",1743469938668,0.0003366,82633.0,82632.0,0.289461]
["bitfinex","BTCUSD",1743469938837,0.0003366,82633.0,82632.0,0.288461]
["bitfinex","BTCUSD",1743469943175,0.0003366,82633.0,82629.0,0.15092]
["bitfinex","BTCUSD",1743469943373,0.0003366,82633.0,82632.0,0.088601]
["bitfinex","BTCUSD",1743469946848,0.0003366,82633.0,82632.0,0.239481]
["bitfinex","BTCUSD",1743469947273,0.242049,82628.0,82627.0,0.0757]
["bitfinex","BTCUSD",1743469947445,0.012101,82631.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469947633,0.00905779,82628.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469947896,0.242036,82632.0,82627.0,0.392931]
["bitfinex","BTCUSD",1743469948107,0.242042,82631.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469948303,0.25109382,82631.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469948545,0.26319482,82631.0,82627.0,0.15188]
["bitfinex","BTCUSD",1743469949036,0.26319482,82631.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469949242,0.26319482,82631.0,82627.0,0.15188]
["bitfinex","BTCUSD",1743469949642,0.26319482,82631.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469950027,0.00905182,82631.0,82627.0,0.392931]
["bitfinex","BTCUSD",1743469950225,0.2544716,82633.0,82627.0,0.392931]
["bitfinex","BTCUSD",1743469950426,0.008992,82632.0,82627.0,0.392931]
["bitfinex","BTCUSD",1743469950845,0.008992,82632.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469950846,0.25415,82628.0,82627.0,0.15088]
["bitfinex","BTCUSD",1743469951277,0.25415,82628.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469951278,0.012103,82624.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469951479,0.254172,82621.0,82620.0,0.1510483]
["bitfinex","BTCUSD",1743469951883,0.26316666,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469952458,0.26316666,82621.0,82620.0,0.0021683]
["bitfinex","BTCUSD",1743469952979,0.26716666,82621.0,82620.0,0.0021683]
["bitfinex","BTCUSD",1743469953588,0.26716666,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469953589,0.39887197,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469954016,0.40387197,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469954853,0.65767397,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469955614,0.72624297,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469957662,0.54285997,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469957887,0.54882197,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469958889,0.40387197,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469961589,0.40420857,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469963158,0.15003657,82621.0,82620.0,0.0001683]
["bitfinex","BTCUSD",1743469963368,0.02743271,82621.0,82620.0,0.2543433]
["bitfinex","BTCUSD",1743469963571,0.01833126,82621.0,82620.0,0.2543433]
["bitfinex","BTCUSD",1743469963771,0.0093366,82621.0,82620.0,0.2543433]
["bitfinex","BTCUSD",1743469964456,0.0043366,82621.0,82620.0,0.2543433]
["bitfinex","BTCUSD",1743469964580,0.0043366,82621.0,82620.0,0.3372433]
["bitfinex","BTCUSD",1743469964790,0.0063366,82621.0,82620.0,0.3372433]
["bitfinex","BTCUSD",1743469965360,0.0023366,82621.0,82620.0,0.3372433]
["bitfinex","BTCUSD",1743469965513,0.0043366,82621.0,82620.0,0.3372433]
["bitfinex","BTCUSD",1743469966458,0.0023366,82621.0,82620.0,0.3372433]
["bitfinex","BTCUSD",1743469966969,0.0023366,82621.0,82620.0,0.3382433]
["bitfinex","BTCUSD",1743469967143,0.0003366,82621.0,82620.0,0.3382433]
["bitfinex","BTCUSD",1743469967668,0.37711246,82621.0,82620.0,0.1520083]
["bitfinex","BTCUSD",1743469968004,0.38601161,82621.0,82620.0,0.1520083]
["bitfinex","BTCUSD",1743469968214,0.00923575,82621.0,82620.0,0.4071833]
["bitfinex","BTCUSD",1743469968409,0.0003366,82621.0,82620.0,0.4061833]
["bitfinex","BTCUSD",1743469968716,0.00924173,82621.0,82620.0,0.1631113]
["bitfinex","BTCUSD",1743469968929,0.0013366,82621.0,82620.0,0.1631113]
["bitfinex","BTCUSD",1743469969159,0.01123575,82621.0,82620.0,0.1631113]
["bitfinex","BTCUSD",1743469969369,0.0023366,82621.0,82620.0,0.4051833]
["bitfinex","BTCUSD",1743469969532,0.01123575,82621.0,82620.0,0.4051833]
["bitfinex","BTCUSD",1743469971012,0.0023366,82621.0,82620.0,0.4051833]
["bitfinex","BTCUSD",1743469971622,0.0023366,82621.0,82620.0,0.4822833]
["bitfinex","BTCUSD",1743469971833,0.0013366,82621.0,82620.0,0.4822833]
["bitfinex","BTCUSD",1743469972355,0.0023366,82621.0,82620.0,0.4822833]
["bitfinex","BTCUSD",1743469972594,0.0033366,82621.0,82620.0,0.4822833]
["bitfinex","BTCUSD",1743469972809,0.22330795,82630.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469972939,0.00924224,82632.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469973198,0.02482881,82631.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469973411,0.00888105,82630.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469974779,0.00888105,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743469975155,0.0003366,82633.0,82630.0,0.242042]
["bitfinex","BTCUSD",1743469975565,0.00890503,82632.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743469976226,0.00890503,82632.0,82628.0,0.242047]
["bitfinex","BTCUSD",1743469976435,0.242039,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743469976640,0.00891107,82630.0,82626.0,0.254153]
["bitfinex","BTCUSD",1743469976884,0.25414,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743469977060,0.00891107,82629.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469977276,0.00891705,82630.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469977443,0.01505734,82632.0,82626.0,0.254154]
["bitfinex","BTCUSD",1743469977444,0.01505734,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743469977824,0.00891108,82631.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743469977945,0.00891108,82631.0,82629.0,0.254145]
["bitfinex","BTCUSD",1743469978175,0.02426687,82633.0,82629.0,0.254145]
["bitfinex","BTCUSD",1743469978380,0.004,82632.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743469978583,0.004,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743469978784,0.00890495,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743469978985,0.02100695,82629.0,82623.0,0.254163]
["bitfinex","BTCUSD",1743469979227,0.02100695,82629.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743469979613,0.242048,82628.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743469979809,0.00889891,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743469979990,0.012103,82621.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469980231,0.00889886,82621.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469980395,0.012102,82626.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469980600,0.01184923,82625.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469981301,0.01184923,82625.0,82620.0,0.1630713]
["bitfinex","BTCUSD",1743469981482,0.25390723,82625.0,82620.0,0.4051403]
["bitfinex","BTCUSD",1743469981709,0.25095089,82625.0,82620.0,0.4051403]
["bitfinex","BTCUSD",1743469982128,0.25295089,82625.0,82620.0,0.4051403]
["bitfinex","BTCUSD",1743469982479,0.25495089,82625.0,82620.0,0.4051403]
["bitfinex","BTCUSD",1743469985901,0.25495089,82625.0,82620.0,0.1630713]
["bitfinex","BTCUSD",1743469986128,0.254165,82624.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469986325,0.012103,82624.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469986546,0.00891084,82623.0,82620.0,0.1509683]
["bitfinex","BTCUSD",1743469986751,0.00891084,82623.0,82620.0,0.4051403]
["bitfinex","BTCUSD",1743469987151,0.00891084,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743469987326,0.002,82625.0,82624.0,0.378163]
["bitfinex","BTCUSD",1743469987532,0.002,82625.0,82624.0,0.678163]
["bitfinex","BTCUSD",1743469987935,0.0003366,82629.0,82628.0,0.63285]
["bitfinex","BTCUSD",1743469989867,0.0003366,82629.0,82628.0,0.63385]
["bitfinex","BTCUSD",1743469990287,0.0003366,82629.0,82628.0,0.63285]
["bitfinex","BTCUSD",1743469991394,0.0003366,82629.0,82628.0,0.80075386]
["bitfinex","BTCUSD",1743469992402,0.0003366,82629.0,82628.0,1.21675386]
["bitfinex","BTCUSD",1743469992754,0.0003366,82629.0,82628.0,1.21775386]
["bitfinex","BTCUSD",1743469993426,0.0003366,82629.0,82628.0,1.21675386]
["bitfinex","BTCUSD",1743469993646,0.0003366,82629.0,82628.0,1.21875386]
["bitfinex","BTCUSD",1743469995626,0.0003366,82629.0,82628.0,1.09615]
["bitfinex","BTCUSD",1743469995856,0.0003366,82629.0,82628.0,1.24687]
["bitfinex","BTCUSD",1743469998221,0.0003366,82629.0,82628.0,0.83087]
["bitfinex","BTCUSD",1743469999469,0.0003366,82629.0,82628.0,0.82887]
["bitfinex","BTCUSD",1743469999899,0.0003366,82629.0,82628.0,0.82987]
["bitfinex","BTCUSD",1743470003684,0.0003366,82629.0,82628.0,0.82979]
["bitfinex","BTCUSD",1743470009122,0.012101,82636.0,82628.0,0.001]
["bitfinex","BTCUSD",1743470009327,0.254147,82629.0,82628.0,0.15164]
["bitfinex","BTCUSD",1743470009873,0.2621057,82629.0,82628.0,0.15164]
["bitfinex","BTCUSD",1743470010073,0.2621057,82629.0,82628.0,0.1509766]
["bitfinex","BTCUSD",1743470010474,0.262274,82629.0,82628.0,0.1509766]
["bitfinex","BTCUSD",1743470011184,0.263274,82629.0,82628.0,0.1509766]
["bitfinex","BTCUSD",1743470011534,0.38587786,82629.0,82628.0,0.1509766]
["bitfinex","BTCUSD",1743470012228,0.41050272,82629.0,82628.0,0.1509766]
["bitfinex","BTCUSD",1743470012339,0.41250272,82629.0,82628.0,0.1509766]
["bitfinex","BTCUSD",1743470012774,0.41250272,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470014564,0.41150272,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470014763,0.40950272,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470014966,0.41250272,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470016199,0.41550272,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470017850,0.03875186,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470018211,0.03875186,82629.0,82628.0,0.0124386]
["bitfinex","BTCUSD",1743470018649,0.03875186,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470018982,0.03866212,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470019190,0.05076412,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470020155,0.05372046,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470021240,0.07290757,82630.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470021598,0.00787494,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470022009,0.16656138,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470023465,0.16956138,82629.0,82628.0,0.0003366]
["bitfinex","BTCUSD",1743470023669,0.03485552,82629.0,82628.0,0.0124386]
["bitfinex","BTCUSD",1743470023919,0.003,82629.0,82628.0,0.0574386]
["bitfinex","BTCUSD",1743470024126,0.005,82629.0,82628.0,0.0598589]
["bitfinex","BTCUSD",1743470024667,0.005,82629.0,82628.0,0.0574386]
["bitfinex","BTCUSD",1743470024821,0.005,82629.0,82628.0,0.3574386]
["bitfinex","BTCUSD",1743470025212,0.002,82629.0,82628.0,0.3574386]
["bitfinex","BTCUSD",1743470026266,0.22330795,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743470026634,0.00658106,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743470027123,0.00658106,82639.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743470027900,0.22330795,82640.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743470028100,0.22730795,82640.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743470028261,0.00958106,82639.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743470028914,0.01258106,82639.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743470029331,0.01258106,82639.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743470029542,0.01258106,82639.0,82638.0,0.16266]
["bitfinex","BTCUSD",1743470029741,0.006,82639.0,82638.0,0.23826]
["bitfinex","BTCUSD",1743470029968,0.006,82639.0,82638.0,0.53826]
["bitfinex","BTCUSD",1743470030149,0.003,82639.0,82638.0,0.70606386]
["bitfinex","BTCUSD",1743470031058,0.0001683,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743470031828,0.0001683,82641.0,82640.0,0.01451963]
["bitfinex","BTCUSD",1743470032758,0.0001683,82641.0,82640.0,0.01651963]
["bitfinex","BTCUSD",1743470033383,0.0001683,82641.0,82640.0,0.01851963]
["bitfinex","BTCUSD",1743470034350,0.0001683,82641.0,82640.0,0.0161]
["bitfinex","BTCUSD",1743470036016,0.0001683,82641.0,82640.0,0.43870386]
["bitfinex","BTCUSD",1743470036377,0.0001683,82641.0,82640.0,0.85470386]
["bitfinex","BTCUSD",1743470037408,0.0001683,82641.0,82640.0,0.7321]
["bitfinex","BTCUSD",1743470040151,3e-07,82641.0,82640.0,0.93290386]
["bitfinex","BTCUSD",1743470040356,3e-07,82641.0,82640.0,0.98190386]
["bitfinex","BTCUSD",1743470041196,3e-07,82641.0,82640.0,0.97790386]
["bitfinex","BTCUSD",1743470041439,3e-07,82641.0,82640.0,0.9932024]
["bitfinex","BTCUSD",1743470041618,3e-07,82641.0,82640.0,0.9962024]
["bitfinex","BTCUSD",1743470042800,3e-07,82641.0,82640.0,1.6243624]
["bitfinex","BTCUSD",1743470046208,3e-07,82641.0,82640.0,1.624699]
["bitfinex","BTCUSD",1743470049138,3e-07,82641.0,82640.0,1.63923985]
["bitfinex","BTCUSD",1743470049346,1e-07,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743470049555,1e-07,82662.0,82661.0,1.24305286]
["bitfinex","BTCUSD",1743470049777,1e-07,82662.0,82661.0,1.38739146]
["bitfinex","BTCUSD",1743470049980,1e-07,82662.0,82661.0,1.40193231]
["bitfinex","BTCUSD",1743470050199,1e-07,82662.0,82661.0,1.38809371]
["bitfinex","BTCUSD",1743470050626,1.3e-07,82662.0,82661.0,1.38809371]
["bitfinex","BTCUSD",1743470051009,1.3e-07,82662.0,82661.0,1.40439225]
["bitfinex","BTCUSD",1743470051229,1.3e-07,82662.0,82661.0,1.41842528]
["bitfinex","BTCUSD",1743470051395,1.3e-07,82662.0,82661.0,1.40439225]
["bitfinex","BTCUSD",1743470051603,1.3e-07,82662.0,82661.0,1.40939225]
["bitfinex","BTCUSD",1743470051804,1.3e-07,82662.0,82661.0,1.90939225]
["bitfinex","BTCUSD",1743470052793,1.3e-07,82662.0,82661.0,1.93389021]
["bitfinex","BTCUSD",1743470055081,1.3e-07,82662.0,82661.0,1.90939225]
["bitfinex","BTCUSD",1743470055516,1.3e-07,82662.0,82661.0,1.89809371]
["bitfinex","BTCUSD",1743470055934,1.3e-07,82662.0,82661.0,1.90937503]
["bitfinex","BTCUSD",1743470056706,1.3e-07,82662.0,82661.0,1.74443418]
["bitfinex","BTCUSD",1743470056894,1.3e-07,82662.0,82661.0,1.89479418]
["bitfinex","BTCUSD",1743470057938,0.00016843,82662.0,82661.0,1.89479418]
["bitfinex","BTCUSD",1743470059812,0.00016843,82662.0,82661.0,2.52271418]
["bitfinex","BTCUSD",1743470067085,4.3e-07,82662.0,82661.0,2.52271418]
["bitfinex","BTCUSD",1743470067910,4.3e-07,82662.0,82661.0,2.24185418]
["bitfinex","BTCUSD",1743470068153,4.3e-07,82662.0,82661.0,2.39213418]
["bitfinex","BTCUSD",1743470068530,4.3e-07,82662.0,82661.0,1.89213418]
["bitfinex","BTCUSD",1743470069415,4.3e-07,82662.0,82661.0,1.88713418]
["bitfinex","BTCUSD",1743470069618,4.3e-07,82662.0,82661.0,1.88747078]
["bitfinex","BTCUSD",1743470069837,4.3e-07,82662.0,82661.0,1.89147078]
["bitfinex","BTCUSD",1743470070058,4.3e-07,82662.0,82661.0,1.96187078]
["bitfinex","BTCUSD",1743470070273,4.3e-07,82662.0,82661.0,2.00917078]
["bitfinex","BTCUSD",1743470070575,4.3e-07,82662.0,82661.0,2.02771163]
["bitfinex","BTCUSD",1743470071334,4.3e-07,82662.0,82661.0,2.01313078]
["bitfinex","BTCUSD",1743470071896,4.3e-07,82662.0,82661.0,1.89043078]
["bitfinex","BTCUSD",1743470073093,4.3e-07,82662.0,82661.0,1.61758692]
["bitfinex","BTCUSD",1743470073322,4.3e-07,82662.0,82661.0,1.76782692]
["bitfinex","BTCUSD",1743470074265,4.3e-07,82662.0,82661.0,1.76382692]
["bitfinex","BTCUSD",1743470074481,4.3e-07,82662.0,82661.0,1.76682692]
["bitfinex","BTCUSD",1743470074693,0.0587489,82680.0,82675.0,0.241908]
["bitfinex","BTCUSD",1743470074913,0.05921319,82680.0,82676.0,0.40424]
["bitfinex","BTCUSD",1743470075114,0.00755637,82679.0,82676.0,0.40424]
["bitfinex","BTCUSD",1743470075487,0.00046429,82680.0,82676.0,0.40424]
["bitfinex","BTCUSD",1743470075947,0.00753845,82679.0,82676.0,0.40424]
["bitfinex","BTCUSD",1743470076346,0.00753845,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743470076347,0.002,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743470076737,0.002,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743470077719,0.004,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743470078079,0.002,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743470078199,0.00046429,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743470078626,0.002,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743470078828,0.002,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743470079033,0.00046429,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743470079524,0.00246429,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743470080112,0.00446429,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743470083520,0.00463259,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743470083690,0.01215907,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743470089626,0.00463259,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743470089819,0.00463259,82680.0,82679.0,0.553993]
["bitfinex","BTCUSD",1743470090681,0.00263259,82680.0,82679.0,0.553993]
["bitfinex","BTCUSD",1743470090882,0.00063259,82680.0,82679.0,0.553993]
["bitfinex","BTCUSD",1743470091085,0.00163259,82680.0,82679.0,0.553993]
["bitfinex","BTCUSD",1743470091308,0.00263259,82680.0,82679.0,0.553993]
["bitfinex","BTCUSD",1743470095901,0.00263259,82680.0,82679.0,0.5543294]
["bitfinex","BTCUSD",1743470101267,0.00263259,82680.0,82679.0,0.75943326]
["bitfinex","BTCUSD",1743470101469,0.00263259,82680.0,82679.0,0.80623326]
["bitfinex","BTCUSD",1743470102025,0.00163259,82680.0,82679.0,0.80623326]
["bitfinex","BTCUSD",1743470103017,0.00063259,82680.0,82679.0,0.80623326]
["bitfinex","BTCUSD",1743470103325,0.00063259,82680.0,82679.0,0.80823326]
["bitfinex","BTCUSD",1743470103524,0.00063259,82680.0,82679.0,0.80923326]
["bitfinex","BTCUSD",1743470103731,0.00063259,82680.0,82679.0,0.80823326]
["bitfinex","BTCUSD",1743470104173,0.00063259,82680.0,82679.0,0.81023326]
["bitfinex","BTCUSD",1743470110016,0.00063259,82680.0,82679.0,1.22623326]
["bitfinex","BTCUSD",1743470110017,5.9e-07,82680.0,82679.0,1.22623326]
["bitfinex","BTCUSD",1743470110959,7.9e-07,82685.0,82684.0,0.312094]
["bitfinex","BTCUSD",1743470111167,7.9e-07,82685.0,82684.0,0.43469786]
["bitfinex","BTCUSD",1743470111385,7.9e-07,82685.0,82684.0,0.58473786]
["bitfinex","BTCUSD",1743470112340,7.9e-07,82685.0,82684.0,0.58873786]
["bitfinex","BTCUSD",1743470112554,7.9e-07,82685.0,82684.0,1.21653786]
["bitfinex","BTCUSD",1743470112995,7.9e-07,82685.0,82684.0,1.22053786]
["bitfinex","BTCUSD",1743470113412,7.9e-07,82685.0,82684.0,1.29853786]
["bitfinex","BTCUSD",1743470113722,7.9e-07,82689.0,82688.0,0.677666]
["bitfinex","BTCUSD",1743470113920,9.9e-07,82689.0,82688.0,0.80026986]
["bitfinex","BTCUSD",1743470114959,9.9e-07,82689.0,82688.0,0.80326986]
["bitfinex","BTCUSD",1743470115162,9.9e-07,82689.0,82688.0,1.21926986]
["bitfinex","BTCUSD",1743470115973,9.9e-07,82689.0,82688.0,1.22226986]
["bitfinex","BTCUSD",1743470117058,9.9e-07,82689.0,82688.0,0.675966]
["bitfinex","BTCUSD",1743470117201,9.9e-07,82689.0,82688.0,0.825966]
["bitfinex","BTCUSD",1743470117403,9.9e-07,82689.0,82688.0,1.125966]
["bitfinex","BTCUSD",1743470117841,9.9e-07,82689.0,82688.0,1.122966]
["bitfinex","BTCUSD",1743470118156,9.9e-07,82689.0,82688.0,1.123966]
["bitfinex","BTCUSD",1743470118356,9.9e-07,82689.0,82688.0,0.823966]
["bitfinex","BTCUSD",1743470118505,9.9e-07,82689.0,82688.0,1.122966]
["bitfinex","BTCUSD",1743470118931,9.9e-07,82689.0,82688.0,1.120966]
["bitfinex","BTCUSD",1743470119137,9.9e-07,82689.0,82688.0,1.121966]
["bitfinex","BTCUSD",1743470119339,9.9e-07,82689.0,82688.0,1.120966]
["bitfinex","BTCUSD",1743470119767,0.00100099,82689.0,82688.0,1.1213024]
["bitfinex","BTCUSD",1743470119974,0.00116919,82689.0,82688.0,1.1213024]
["bitfinex","BTCUSD",1743470120333,0.00116919,82689.0,82688.0,1.1203024]
["bitfinex","BTCUSD",1743470120578,0.00216919,82689.0,82688.0,1.1203024]
["bitfinex","BTCUSD",1743470121565,0.00216919,82689.0,82688.0,0.7043024]
["bitfinex","BTCUSD",1743470122934,0.00216919,82689.0,82688.0,0.7831024]
["bitfinex","BTCUSD",1743470124517,0.00216919,82689.0,82688.0,0.7042624]
["bitfinex","BTCUSD",1743470125751,0.00216919,82689.0,82688.0,0.7840624]
["bitfinex","BTCUSD",1743470126198,0.00216919,82689.0,82688.0,0.90666626]
["bitfinex","BTCUSD",1743470126557,0.00116919,82689.0,82688.0,0.90666626]
["bitfinex","BTCUSD",1743470126762,0.00116919,82689.0,82688.0,0.90766626]
["bitfinex","BTCUSD",1743470127133,0.00016919,82689.0,82688.0,0.90766626]
["bitfinex","BTCUSD",1743470127328,0.00016919,82689.0,82688.0,1.32366626]
["bitfinex","BTCUSD",1743470127543,0.00016919,82689.0,82688.0,1.32466626]
["bitfinex","BTCUSD",1743470128354,1.9e-07,82689.0,82688.0,1.36976626]
["bitfinex","BTCUSD",1743470129680,1.9e-07,82689.0,82688.0,1.36876626]
["bitfinex","BTCUSD",1743470129928,1.9e-07,82689.0,82688.0,1.37176626]
["bitfinex","BTCUSD",1743470130149,1.9e-07,82689.0,82688.0,1.37076626]
["bitfinex","BTCUSD",1743470130530,1.9e-07,82689.0,82688.0,1.22280626]
["bitfinex","BTCUSD",1743470130731,1.9e-07,82689.0,82688.0,1.2501224]
["bitfinex","BTCUSD",1743470131087,1.9e-07,82689.0,82688.0,1.2481224]
["bitfinex","BTCUSD",1743470131286,1.9e-07,82689.0,82688.0,1.2511224]
["bitfinex","BTCUSD",1743470131726,1.9e-07,82689.0,82688.0,1.2481224]
["bitfinex","BTCUSD",1743470132073,1.9e-07,82689.0,82688.0,1.36972626]
["bitfinex","BTCUSD",1743470132521,1.9e-07,82689.0,82688.0,1.37172626]
["bitfinex","BTCUSD",1743470133737,1.9e-07,82689.0,82688.0,0.95572626]
["bitfinex","BTCUSD",1743470136974,1.9e-07,82689.0,82688.0,0.80580626]
["bitfinex","BTCUSD",1743470137189,6.1e-07,82697.0,82696.0,0.553941]
["bitfinex","BTCUSD",1743470137451,8.1e-07,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743470137657,0.004,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743470137658,8.1e-07,82719.0,82718.0,0.553874]
["bitfinex","BTCUSD",1743470137876,1.1e-07,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743470138091,3.1e-07,82724.0,82723.0,0.72777888]
["bitfinex","BTCUSD",1743470138299,3.1e-07,82724.0,82723.0,0.80276186]
["bitfinex","BTCUSD",1743470138925,3.1e-07,82724.0,82723.0,1.30276186]
["bitfinex","BTCUSD",1743470139540,3.1e-07,82724.0,82723.0,1.30476186]
["bitfinex","BTCUSD",1743470139762,3.1e-07,82724.0,82723.0,1.37720186]
["bitfinex","BTCUSD",1743470139961,3.1e-07,82724.0,82723.0,1.37520186]
["bitfinex","BTCUSD",1743470140107,3.1e-07,82724.0,82723.0,0.87520186]
["bitfinex","BTCUSD",1743470140307,3.1e-07,82724.0,82723.0,0.87720186]
["bitfinex","BTCUSD",1743470140831,3.1e-07,82724.0,82723.0,0.88020186]
["bitfinex","BTCUSD",1743470142762,3.1e-07,82724.0,82723.0,0.83130186]
["bitfinex","BTCUSD",1743470143079,3.1e-07,82724.0,82723.0,0.83126186]
["bitfinex","BTCUSD",1743470143916,3.1e-07,82724.0,82723.0,0.82826186]
["bitfinex","BTCUSD",1743470144388,3.1e-07,82724.0,82723.0,0.82926186]
["bitfinex","BTCUSD",1743470144906,3.1e-07,82724.0,82723.0,0.82726186]
["bitfinex","BTCUSD",1743470145140,3.1e-07,82724.0,82723.0,0.82826186]
["bitfinex","BTCUSD",1743470145930,3.1e-07,82724.0,82723.0,0.95606186]
["bitfinex","BTCUSD",1743470147064,3.1e-07,82724.0,82723.0,0.95506186]
["bitfinex","BTCUSD",1743470147300,3.1e-07,82724.0,82723.0,0.95906186]
["bitfinex","BTCUSD",1743470147879,3.1e-07,82724.0,82723.0,0.95806186]
["bitfinex","BTCUSD",1743470148386,3.1e-07,82724.0,82723.0,0.96106186]
["bitfinex","BTCUSD",1743470148555,3.1e-07,82724.0,82723.0,1.08876186]
["bitfinex","BTCUSD",1743470148776,3.1e-07,82724.0,82723.0,0.96106186]
["bitfinex","BTCUSD",1743470152294,3.1e-07,82724.0,82723.0,1.58854186]
["bitfinex","BTCUSD",1743470153626,3.1e-07,82724.0,82723.0,2.08854186]
["bitfinex","BTCUSD",1743470154740,3.1e-07,82724.0,82723.0,2.10308271]
["bitfinex","BTCUSD",1743470154942,3.1e-07,82724.0,82723.0,2.13308271]
["bitfinex","BTCUSD",1743470155710,3.1e-07,82724.0,82723.0,2.12641931]
["bitfinex","BTCUSD",1743470155992,6.1e-07,82724.0,82723.0,2.13541931]
["bitfinex","BTCUSD",1743470156122,6.1e-07,82724.0,82723.0,2.13141931]
["bitfinex","BTCUSD",1743470156357,6.1e-07,82724.0,82723.0,2.13241931]
["bitfinex","BTCUSD",1743470156567,6.1e-07,82724.0,82723.0,2.53241931]
["bitfinex","BTCUSD",1743470156766,6.1e-07,82724.0,82723.0,2.547479]
["bitfinex","BTCUSD",1743470157848,6.1e-07,82724.0,82723.0,2.542479]
["bitfinex","BTCUSD",1743470158150,6.1e-07,82724.0,82723.0,2.517479]
["bitfinex","BTCUSD",1743470158953,6.1e-07,82724.0,82723.0,2.147479]
["bitfinex","BTCUSD",1743470160447,6.1e-07,82724.0,82723.0,2.09371846]
["bitfinex","BTCUSD",1743470161558,6.1e-07,82724.0,82723.0,1.51627846]
["bitfinex","BTCUSD",1743470161731,6.1e-07,82724.0,82723.0,1.66591846]
["bitfinex","BTCUSD",1743470161935,6.1e-07,82724.0,82723.0,1.96591846]
["bitfinex","BTCUSD",1743470162352,6.1e-07,82724.0,82723.0,1.65991846]
["bitfinex","BTCUSD",1743470162628,6.1e-07,82724.0,82723.0,1.45991846]
["bitfinex","BTCUSD",1743470162843,6.1e-07,82724.0,82723.0,1.45791846]
["bitfinex","BTCUSD",1743470163021,6.1e-07,82724.0,82723.0,1.46191846]
["bitfinex","BTCUSD",1743470163306,6.1e-07,82724.0,82723.0,1.45791846]
["bitfinex","BTCUSD",1743470163506,6.1e-07,82724.0,82723.0,1.46191846]
["bitfinex","BTCUSD",1743470164383,6.1e-07,82724.0,82723.0,1.53891846]
["bitfinex","BTCUSD",1743470165929,6.1e-07,82724.0,82723.0,2.03891846]
["bitfinex","BTCUSD",1743470166224,0.22330795,82750.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743470166225,0.02086375,82750.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743470166385,0.02086375,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743470166386,0.0210029,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743470166552,0.00460473,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743470166748,0.00460473,82749.0,82744.0,0.403394]
["bitfinex","BTCUSD",1743470166749,0.25838573,82749.0,82744.0,0.1496]
["bitfinex","BTCUSD",1743470167103,0.241697,82748.0,82744.0,0.1496]
["bitfinex","BTCUSD",1743470167265,0.00459878,82748.0,82744.0,0.1496]
["bitfinex","BTCUSD",1743470167673,0.00459878,82748.0,82744.0,0.391308]
["bitfinex","BTCUSD",1743470167835,0.26730122,82750.0,82744.0,0.391308]
["bitfinex","BTCUSD",1743470168166,0.00459878,82747.0,82744.0,0.391308]
["bitfinex","BTCUSD",1743470168294,0.00459878,82747.0,82738.0,0.25381]
["bitfinex","BTCUSD",1743470168295,0.012086,82734.0,82727.0,0.241756]
["bitfinex","BTCUSD",1743470168495,0.328928,82733.0,82729.0,0.1496]
["bitfinex","BTCUSD",1743470169762,0.253837,82730.0,82723.0,0.2541926]
["bitfinex","BTCUSD",1743470169964,0.041487,82729.0,82724.0,0.1496]
["bitfinex","BTCUSD",1743470170182,0.04604886,82729.0,82724.0,0.161688]
["bitfinex","BTCUSD",1743470170344,0.03396186,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743470171142,0.03396186,82729.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743470171812,0.03396186,82729.0,82725.0,0.25385]
["bitfinex","BTCUSD",1743470172004,0.00456186,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470172221,0.00556186,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470172460,0.001,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470172693,0.09939538,82733.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743470172846,0.00553734,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470173060,0.001,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470173264,0.00553734,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470173462,0.001,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743470174129,0.0765,82746.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743470174347,0.10024474,82746.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743470174556,0.02374474,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743470174757,0.01352322,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743470177269,0.00213915,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743470177603,0.00213915,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743470177911,0.00013915,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743470178106,0.00213915,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743470178509,0.00013915,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743470178872,0.00113915,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743470179452,0.2418274,82762.0,82749.0,0.553778]
["bitfinex","BTCUSD",1743470179453,0.05736048,82762.0,82755.0,0.241676]
["bitfinex","BTCUSD",1743470179657,0.012083,82759.0,82756.0,0.14956]
["bitfinex","BTCUSD",1743470179866,0.253749,82759.0,82756.0,0.14956]
["bitfinex","BTCUSD",1743470180663,0.253744,82761.0,82756.0,0.14956]
["bitfinex","BTCUSD",1743470180840,0.012082,82761.0,82756.0,0.14956]
["bitfinex","BTCUSD",1743470181210,0.2539043,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743470181406,0.002,82759.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743470181807,0.0001683,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743470182033,0.0001683,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470182217,0.002,82761.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470183554,0.01853229,82761.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743470183732,0.01853229,82761.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470184136,0.01653229,82761.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470184347,0.241662,82760.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470184734,0.012083,82759.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470185126,0.241662,82760.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470186142,0.014083,82759.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470187081,0.002,82759.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470187272,0.241662,82760.0,82758.0,0.14952]
["bitfinex","BTCUSD",1743470188116,0.01602595,82761.0,82758.0,0.161603]
["bitfinex","BTCUSD",1743470188422,0.002,82760.0,82758.0,0.403271]
["bitfinex","BTCUSD",1743470188624,0.002,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743470189088,0.0001683,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743470189306,0.002,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743470190729,0.0167888,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743470191062,0.0001683,82763.0,82758.0,0.161603]
["bitfinex","BTCUSD",1743470191282,0.0001682,82761.0,82758.0,0.161603]
["bitfinex","BTCUSD",1743470191688,0.01643092,82761.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743470191954,0.01843092,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743470192518,0.01643092,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743470194096,0.01643092,82761.0,82760.0,0.312083]
["bitfinex","BTCUSD",1743470194542,0.01843092,82761.0,82760.0,0.312083]
["bitfinex","BTCUSD",1743470194944,0.01643092,82761.0,82760.0,0.312083]
["bitfinex","BTCUSD",1743470200096,0.0001682,82761.0,82760.0,0.55788686]
["bitfinex","BTCUSD",1743470201266,0.0001682,82761.0,82760.0,0.55888686]
["bitfinex","BTCUSD",1743470202934,0.0001682,82761.0,82760.0,0.97488686]
["bitfinex","BTCUSD",1743470203139,0.0001682,82761.0,82760.0,0.97522326]
["bitfinex","BTCUSD",1743470203659,0.0001682,82761.0,82760.0,0.97422326]
["bitfinex","BTCUSD",1743470204106,0.0001682,82761.0,82760.0,1.47622326]
["bitfinex","BTCUSD",1743470204518,0.0001682,82761.0,82760.0,1.47422326]
["bitfinex","BTCUSD",1743470204723,2e-07,82761.0,82760.0,1.47622326]
["bitfinex","BTCUSD",1743470204920,7e-07,82763.0,82762.0,0.137982]
["bitfinex","BTCUSD",1743470205125,7e-07,82763.0,82762.0,0.56300171]
["bitfinex","BTCUSD",1743470205272,7e-07,82763.0,82762.0,0.56058586]
["bitfinex","BTCUSD",1743470206155,3e-07,82772.0,82771.0,0.553711]
["bitfinex","BTCUSD",1743470206465,3e-07,82772.0,82771.0,1.21401486]
["bitfinex","BTCUSD",1743470206689,3e-07,82772.0,82771.0,1.71401486]
["bitfinex","BTCUSD",1743470207952,3e-07,82779.0,82778.0,0.67849]
["bitfinex","BTCUSD",1743470208185,0.00046404,82779.0,82778.0,0.95041386]
["bitfinex","BTCUSD",1743470209091,0.00046404,82779.0,82778.0,0.72409386]
["bitfinex","BTCUSD",1743470209382,0.00046404,82779.0,82778.0,1.25081]
["bitfinex","BTCUSD",1743470209838,0.00046404,82779.0,82778.0,1.25381]
["bitfinex","BTCUSD",1743470210685,0.00046404,82779.0,82778.0,0.75381]
["bitfinex","BTCUSD",1743470210899,0.00046404,82779.0,82778.0,0.75581]
["bitfinex","BTCUSD",1743470211093,0.00046404,82779.0,82778.0,0.75281]
["bitfinex","BTCUSD",1743470211395,0.00046404,82779.0,82778.0,0.95441386]
["bitfinex","BTCUSD",1743470211719,0.00046404,82779.0,82778.0,0.95241386]
["bitfinex","BTCUSD",1743470212099,0.00046404,82779.0,82778.0,0.95341386]
["bitfinex","BTCUSD",1743470212644,4e-08,82779.0,82778.0,1.36941386]
["bitfinex","BTCUSD",1743470212847,4e-08,82779.0,82778.0,1.87441386]
["bitfinex","BTCUSD",1743470213115,4e-08,82779.0,82778.0,1.89997168]
["bitfinex","BTCUSD",1743470213313,4e-08,82779.0,82778.0,1.88895471]
["bitfinex","BTCUSD",1743470213713,4e-08,82779.0,82778.0,1.88695471]
["bitfinex","BTCUSD",1743470213955,4e-08,82779.0,82778.0,1.88195471]
["bitfinex","BTCUSD",1743470214129,4e-08,82779.0,82778.0,1.88795471]
["bitfinex","BTCUSD",1743470214349,4e-08,82779.0,82778.0,1.90521086]
["bitfinex","BTCUSD",1743470214511,4e-08,82779.0,82778.0,1.88195471]
["bitfinex","BTCUSD",1743470214717,4e-08,82779.0,82778.0,1.71709386]
["bitfinex","BTCUSD",1743470214942,4e-08,82779.0,82778.0,1.87737386]
["bitfinex","BTCUSD",1743470216380,0.00016824,82779.0,82778.0,1.87737386]
["bitfinex","BTCUSD",1743470216683,0.00016824,82779.0,82778.0,1.87137386]
["bitfinex","BTCUSD",1743470216883,2.4e-07,82779.0,82778.0,1.87137386]
["bitfinex","BTCUSD",1743470217085,2.4e-07,82779.0,82778.0,1.87233386]
["bitfinex","BTCUSD",1743470217505,2.4e-07,82779.0,82778.0,1.87633386]
["bitfinex","BTCUSD",1743470220696,2.4e-07,82779.0,82778.0,1.87629386]
["bitfinex","BTCUSD",1743470220911,2.4e-07,82779.0,82778.0,1.45149386]
["bitfinex","BTCUSD",1743470221057,2.4e-07,82779.0,82778.0,1.75149386]
["bitfinex","BTCUSD",1743470221460,2.4e-07,82779.0,82778.0,1.32889]
["bitfinex","BTCUSD",1743470221724,2.4e-07,82779.0,82778.0,0.82489]
["bitfinex","BTCUSD",1743470222075,2.4e-07,82779.0,82778.0,1.12789]
["bitfinex","BTCUSD",1743470223202,2.4e-07,82779.0,82778.0,1.12189]
["bitfinex","BTCUSD",1743470223434,2.4e-07,82779.0,82778.0,1.12589]
["bitfinex","BTCUSD",1743470223943,2.4e-07,82779.0,82778.0,1.11889]
["bitfinex","BTCUSD",1743470224153,2.4e-07,82779.0,82778.0,1.12089]
["bitfinex","BTCUSD",1743470224371,2.4e-07,82779.0,82778.0,1.12189]
["bitfinex","BTCUSD",1743470227530,2.4e-07,82779.0,82778.0,1.11989]
["bitfinex","BTCUSD",1743470227722,2.4e-07,82779.0,82778.0,1.11889]
["bitfinex","BTCUSD",1743470228025,2.4e-07,82779.0,82778.0,1.1202264]
["bitfinex","BTCUSD",1743470228224,2.4e-07,82779.0,82778.0,0.7042264]
["bitfinex","BTCUSD",1743470228439,2.4e-07,82779.0,82778.0,0.0013364]
["bitfinex","BTCUSD",1743470228641,0.07620024,82779.0,82778.0,0.1504964]
["bitfinex","BTCUSD",1743470228810,2.4e-07,82779.0,82778.0,0.1504964]
["bitfinex","BTCUSD",1743470229013,2.4e-07,82779.0,82778.0,0.1625764]
["bitfinex","BTCUSD",1743470229014,0.00458937,82779.0,82778.0,0.1625764]
["bitfinex","BTCUSD",1743470229215,2.4e-07,82779.0,82778.0,0.1625764]
["bitfinex","BTCUSD",1743470229597,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470234095,2.4e-07,82779.0,82778.0,0.16399239]
["bitfinex","BTCUSD",1743470234255,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470235405,0.00458867,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470235662,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470235848,0.00458867,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470236055,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470236268,0.00458867,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470236468,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470236840,0.00458867,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470237024,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470237250,0.00458867,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470237449,2.4e-07,82779.0,82778.0,0.1615764]
["bitfinex","BTCUSD",1743470240059,2.4e-07,82779.0,82778.0,0.1494964]
["bitfinex","BTCUSD",1743470240266,2.4e-07,82779.0,82778.0,0.0003364]
["bitfinex","BTCUSD",1743470240267,0.1346841,82779.0,82778.0,0.0003364]
["bitfinex","BTCUSD",1743470240474,0.1346841,82779.0,82756.0,0.0451]
["bitfinex","BTCUSD",1743470240475,0.012082,82765.0,82764.0,0.14912]
["bitfinex","BTCUSD",1743470240703,0.241642,82767.0,82764.0,0.14912]
["bitfinex","BTCUSD",1743470240918,0.241642,82767.0,82754.0,0.241679]
["bitfinex","BTCUSD",1743470240919,0.26827585,82763.0,82752.0,0.10870806]
["bitfinex","BTCUSD",1743470241118,0.39087971,82763.0,82752.0,0.10870806]
["bitfinex","BTCUSD",1743470242610,0.39087971,82763.0,82743.0,0.3]
["bitfinex","BTCUSD",1743470243112,0.39187971,82763.0,82743.0,0.312085]
["bitfinex","BTCUSD",1743470243441,0.38850275,82763.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743470243612,0.38850275,82763.0,82750.0,0.14912]
["bitfinex","BTCUSD",1743470243794,0.38850275,82763.0,82752.0,0.14912]
["bitfinex","BTCUSD",1743470244167,0.38850275,82763.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743470244368,0.41306569,82763.0,82752.0,0.161204]
["bitfinex","BTCUSD",1743470246188,0.03672683,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470246392,0.02756294,82763.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743470247010,0.26921594,82763.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743470247368,0.27829794,82763.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743470247579,0.28129794,82763.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743470247967,0.28129794,82763.0,82757.0,0.241668]
["bitfinex","BTCUSD",1743470248453,0.03964494,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743470248653,0.03964494,82763.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743470248853,0.03764494,82763.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743470249258,0.03964494,82763.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743470249460,0.02656294,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743470249784,0.02756294,82763.0,82762.0,0.0124184]
["bitfinex","BTCUSD",1743470250129,0.003,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470250330,0.003,82763.0,82762.0,0.2419924]
["bitfinex","BTCUSD",1743470252147,0.003,82763.0,82762.0,0.2540744]
["bitfinex","BTCUSD",1743470252901,0.003,82763.0,82762.0,0.0124184]
["bitfinex","BTCUSD",1743470253131,0.244653,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470253331,0.256735,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470254091,0.003,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470255808,0.13768586,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470268729,0.003,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470269210,0.015082,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470270263,0.13768586,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470274441,0.17301469,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470275370,0.03832883,82763.0,82762.0,0.2990744]
["bitfinex","BTCUSD",1743470275571,0.002,82763.0,82762.0,0.2990744]
["bitfinex","BTCUSD",1743470275719,0.005,82763.0,82762.0,0.2990744]
["bitfinex","BTCUSD",1743470276408,0.02472932,82767.0,82762.0,0.0453364]
["bitfinex","BTCUSD",1743470276567,0.016082,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470276737,0.020082,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470276936,0.05543037,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470277339,0.05143037,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470279513,0.17803423,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470280067,0.16595223,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470280276,0.04334837,82763.0,82762.0,0.0124184]
["bitfinex","BTCUSD",1743470280458,0.008,82763.0,82762.0,0.0124184]
["bitfinex","BTCUSD",1743470280857,0.008,82763.0,82762.0,0.1371184]
["bitfinex","BTCUSD",1743470281726,0.23538795,82780.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743470282054,0.12260386,82779.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743470282668,0.12260386,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743470283320,0.22844699,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743470283523,0.02392101,82780.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743470283758,0.01,82779.0,82777.0,0.0753]
["bitfinex","BTCUSD",1743470284052,0.005,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743470284906,0.005,82779.0,82774.0,0.161041]
["bitfinex","BTCUSD",1743470284907,0.01208,82777.0,82774.0,0.14896]
["bitfinex","BTCUSD",1743470285041,0.01208,82776.0,82774.0,0.14896]
["bitfinex","BTCUSD",1743470285653,0.12260386,82779.0,82774.0,0.14896]
["bitfinex","BTCUSD",1743470285876,0.12277216,82779.0,82776.0,0.253693]
["bitfinex","BTCUSD",1743470286086,0.12277216,82779.0,82774.0,0.14896]
["bitfinex","BTCUSD",1743470286292,0.001,82776.0,82774.0,0.14896]
["bitfinex","BTCUSD",1743470286690,0.12277216,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743470286889,0.13485216,82779.0,82774.0,0.161041]
["bitfinex","BTCUSD",1743470287210,0.12377216,82779.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743470287997,0.0011683,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743470288452,0.0001683,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743470288656,0.0001683,82779.0,82778.0,0.09028]
["bitfinex","BTCUSD",1743470288830,0.0041683,82779.0,82778.0,0.09028]
["bitfinex","BTCUSD",1743470289130,0.0001683,82779.0,82778.0,0.09028]
["bitfinex","BTCUSD",1743470289486,0.0071683,82779.0,82778.0,0.09028]
["bitfinex","BTCUSD",1743470289837,0.0031683,82779.0,82778.0,0.43779596]
["bitfinex","BTCUSD",1743470289973,0.0001683,82779.0,82778.0,0.43538]
["bitfinex","BTCUSD",1743470290179,0.0031683,82779.0,82778.0,0.43538]
["bitfinex","BTCUSD",1743470290416,0.0061683,82779.0,82778.0,0.43538]
["bitfinex","BTCUSD",1743470291540,0.0031683,82779.0,82778.0,0.43538]
["bitfinex","BTCUSD",1743470291744,0.0001683,82779.0,82778.0,0.43538]
["bitfinex","BTCUSD",1743470292063,0.0001683,82779.0,82778.0,0.43638]
["bitfinex","BTCUSD",1743470299938,0.0001683,82779.0,82778.0,0.55898386]
["bitfinex","BTCUSD",1743470300399,0.0001683,82779.0,82778.0,1.12378386]
["bitfinex","BTCUSD",1743470300959,0.0001683,82779.0,82778.0,1.62378386]
["bitfinex","BTCUSD",1743470301374,3e-07,82779.0,82778.0,1.62378386]
["bitfinex","BTCUSD",1743470301585,3.4e-07,82780.0,82779.0,0.379487]
["bitfinex","BTCUSD",1743470301777,3.4e-07,82780.0,82779.0,0.50209086]
["bitfinex","BTCUSD",1743470302022,3.4e-07,82780.0,82779.0,0.80209086]
["bitfinex","BTCUSD",1743470302198,3.4e-07,82780.0,82779.0,0.95089086]
["bitfinex","BTCUSD",1743470302842,3.4e-07,82780.0,82779.0,0.95589086]
["bitfinex","BTCUSD",1743470303054,3.4e-07,82780.0,82779.0,0.95389086]
["bitfinex","BTCUSD",1743470303530,3.4e-07,82780.0,82779.0,1.08129086]
["bitfinex","BTCUSD",1743470303738,3.4e-07,82780.0,82779.0,0.95389086]
["bitfinex","BTCUSD",1743470303940,3.4e-07,82780.0,82779.0,0.95089086]
["bitfinex","BTCUSD",1743470304277,3.4e-07,82780.0,82779.0,0.95589086]
["bitfinex","BTCUSD",1743470304901,3.4e-07,82780.0,82779.0,0.95989086]
["bitfinex","BTCUSD",1743470305303,3.4e-07,82780.0,82779.0,1.37589086]
["bitfinex","BTCUSD",1743470305917,3.4e-07,82780.0,82779.0,1.87589086]
["bitfinex","BTCUSD",1743470308153,3.4e-07,82780.0,82779.0,1.91186456]
["bitfinex","BTCUSD",1743470310171,0.00016864,82780.0,82779.0,1.91186456]
["bitfinex","BTCUSD",1743470311523,0.00016864,82780.0,82779.0,1.41186456]
["bitfinex","BTCUSD",1743470311738,0.00016864,82780.0,82779.0,1.25906456]
["bitfinex","BTCUSD",1743470311934,0.00016864,82780.0,82779.0,1.2100807]
["bitfinex","BTCUSD",1743470312453,0.00016864,82780.0,82779.0,1.2050807]
["bitfinex","BTCUSD",1743470312777,0.00016864,82780.0,82779.0,1.2060807]
["bitfinex","BTCUSD",1743470313115,0.00016864,82780.0,82779.0,0.7423807]
["bitfinex","BTCUSD",1743470313494,0.00016864,82780.0,82779.0,0.406407]
["bitfinex","BTCUSD",1743470314063,0.00016864,82780.0,82778.0,0.2540236]
["bitfinex","BTCUSD",1743470314277,0.00016864,82780.0,82779.0,0.14968]
["bitfinex","BTCUSD",1743470314683,0.00016864,82780.0,82779.0,0.16176]
["bitfinex","BTCUSD",1743470315112,0.00016864,82780.0,82779.0,0.16076]
["bitfinex","BTCUSD",1743470315517,0.00016864,82780.0,82778.0,0.0013366]
["bitfinex","BTCUSD",1743470315717,0.253687,82779.0,82778.0,0.1500166]
["bitfinex","BTCUSD",1743470316050,0.253687,82779.0,82778.0,0.0003366]
["bitfinex","BTCUSD",1743470317271,0.37629086,82779.0,82778.0,0.0003366]
["bitfinex","BTCUSD",1743470317470,0.45219086,82779.0,82778.0,0.0003366]
["bitfinex","BTCUSD",1743470318081,0.45419086,82779.0,82778.0,0.0003366]
["bitfinex","BTCUSD",1743470318275,0.45319086,82779.0,82778.0,0.0003366]
["bitfinex","BTCUSD",1743470318667,0.45619086,82779.0,82778.0,0.0003366]
["bitfinex","BTCUSD",1743470318874,0.012081,82769.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470319082,0.012081,82769.0,82767.0,0.14868]
["bitfinex","BTCUSD",1743470319603,0.13468486,82769.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470319774,0.241653,82763.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470319973,0.12260386,82768.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743470320758,0.38830467,82768.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470320959,0.241646,82766.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470321159,0.012082,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470321364,0.253732,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470323874,0.255732,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470324833,0.257732,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470326260,0.004,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470327050,0.004,82764.0,82763.0,0.243362]
["bitfinex","BTCUSD",1743470327844,0.004,82764.0,82763.0,0.160762]
["bitfinex","BTCUSD",1743470328047,0.004,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470328823,0.004,82764.0,82763.0,0.160762]
["bitfinex","BTCUSD",1743470329175,0.004,82764.0,82763.0,0.14868]
["bitfinex","BTCUSD",1743470329381,0.004,82764.0,82763.0,0.402415]
["bitfinex","BTCUSD",1743470332146,0.004,82764.0,82763.0,0.160762]
["bitfinex","BTCUSD",1743470334014,0.004,82764.0,82763.0,0.1610986]
["bitfinex","BTCUSD",1743470336380,0.004,82764.0,82763.0,0.2410986]
["bitfinex","BTCUSD",1743470337345,0.004,82764.0,82763.0,0.1610986]
["bitfinex","BTCUSD",1743470337777,0.002,82764.0,82763.0,0.1610986]
["bitfinex","BTCUSD",1743470337933,0.012081,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743470338124,0.26571632,82772.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743470338324,0.241632,82771.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743470338529,0.241632,82771.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743470339110,0.241635,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743470339450,0.241632,82771.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743470339837,0.241632,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470340055,0.253713,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470340390,0.003,82770.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470340795,0.253713,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470340990,0.256713,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470341189,0.259713,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470341395,0.256713,82771.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470341599,0.003,82770.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743470341811,0.244631,82771.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743470341992,0.24463,82771.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743470342309,0.006,82771.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743470342511,0.003,82771.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743470342918,0.003,82770.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743470343542,0.006,82770.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743470344043,0.003,82770.0,82768.0,0.253717]
["bitfinex","BTCUSD",1743470344188,0.018081,82770.0,82765.0,0.253728]
["bitfinex","BTCUSD",1743470344702,0.003,82770.0,82766.0,0.253725]
["bitfinex","BTCUSD",1743470345098,0.02408732,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743470345300,0.02408732,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743470345732,0.02408732,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743470345936,0.02408732,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743470346135,0.02408732,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743470346314,0.02708732,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743470346512,0.003,82770.0,82769.0,0.299215]
["bitfinex","BTCUSD",1743470347172,0.02708732,82772.0,82769.0,0.299215]
["bitfinex","BTCUSD",1743470347385,0.03108732,82772.0,82769.0,0.299215]
["bitfinex","BTCUSD",1743470347885,0.01208,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743470348084,0.46508359,82780.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743470348294,0.00016864,82780.0,82774.0,0.2537]
["bitfinex","BTCUSD",1743470348518,0.241613,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743470348723,0.253722,82768.0,82765.0,0.0787]
["bitfinex","BTCUSD",1743470348894,0.253722,82768.0,82761.0,0.0493]
["bitfinex","BTCUSD",1743470349094,0.012082,82767.0,82761.0,0.0493]
["bitfinex","BTCUSD",1743470349237,0.012082,82767.0,82762.0,0.2419904]
["bitfinex","BTCUSD",1743470349653,0.012082,82767.0,82762.0,0.0003364]
["bitfinex","BTCUSD",1743470350204,0.012082,82767.0,82762.0,0.2419904]
["bitfinex","BTCUSD",1743470350630,0.014082,82767.0,82762.0,0.2419904]
["bitfinex","BTCUSD",1743470351312,0.13668586,82767.0,82763.0,0.0003366]
["bitfinex","BTCUSD",1743470351466,0.13668586,82767.0,82750.0,0.0763]
["bitfinex","BTCUSD",1743470351467,0.253764,82754.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743470351648,0.253764,82754.0,82746.0,0.639325]
["bitfinex","BTCUSD",1743470351851,0.241685,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743470352055,0.25645201,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743470352368,0.01476701,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743470352568,0.241662,82760.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743470352753,0.12260386,82759.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743470353374,0.02455688,82756.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743470354518,0.02455688,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1743470354720,0.27831688,82756.0,82751.0,0.14852]
["bitfinex","BTCUSD",1743470354944,0.253762,82755.0,82751.0,0.14852]
["bitfinex","BTCUSD",1743470355298,0.02455688,82756.0,82751.0,0.160604]
["bitfinex","BTCUSD",1743470355504,0.02455688,82756.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743470355703,0.02655688,82756.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743470355945,0.02655688,82756.0,82753.0,0.253764]
["bitfinex","BTCUSD",1743470356128,0.02655688,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743470356129,0.002,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743470356550,0.01447324,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743470356852,0.02427127,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743470357945,0.02727127,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743470359014,0.02727127,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743470359215,0.241665,82759.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743470359590,0.253748,82759.0,82753.0,0.24168]
["bitfinex","BTCUSD",1743470359896,0.253748,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743470360421,0.253748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470360775,0.256748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470361549,0.259748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470361753,0.256748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470361978,0.253748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470362184,0.256748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470362535,0.259748,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470363145,0.006,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470363448,0.006,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743470364399,0.003,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743470364738,0.006,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743470365141,0.003,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470365505,0.006,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470365917,0.003,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470366324,0.006,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743470366520,0.006,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743470366934,0.003,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743470367584,0.006,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743470368147,0.006,82759.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470368148,0.37635486,82758.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470368353,0.012083,82757.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470368592,0.02130902,82757.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470369555,0.02430902,82757.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470370503,0.02730902,82757.0,82756.0,0.0003368]
["bitfinex","BTCUSD",1743470374104,0.253772,82751.0,82750.0,0.00046374]
["bitfinex","BTCUSD",1743470374321,0.39091671,82751.0,82750.0,0.00046374]
["bitfinex","BTCUSD",1743470374451,0.253818,82736.0,82735.0,0.0478]
["bitfinex","BTCUSD",1743470374653,0.253834,82731.0,82730.0,0.25710806]
["bitfinex","BTCUSD",1743470374862,0.253834,82731.0,82730.0,0.55710806]
["bitfinex","BTCUSD",1743470375065,0.253834,82731.0,82730.0,0.25710806]
["bitfinex","BTCUSD",1743470375911,0.27824052,82736.0,82730.0,0.25710806]
["bitfinex","BTCUSD",1743470376146,0.241739,82734.0,82730.0,0.25710806]
["bitfinex","BTCUSD",1743470376340,0.253825,82734.0,82730.0,0.25710806]
["bitfinex","BTCUSD",1743470377092,0.253825,82734.0,82730.0,0.1484]
["bitfinex","BTCUSD",1743470377496,0.253832,82732.0,82730.0,0.1484]
["bitfinex","BTCUSD",1743470377703,0.012087,82731.0,82730.0,0.1484]
["bitfinex","BTCUSD",1743470378013,0.013087,82731.0,82730.0,0.1484]
["bitfinex","BTCUSD",1743470378245,0.012088,82724.0,82721.0,0.004]
["bitfinex","BTCUSD",1743470378606,0.253855,82724.0,82721.0,0.004]
["bitfinex","BTCUSD",1743470379580,0.253846,82727.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470379581,0.012087,82727.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470379785,0.13469186,82726.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470379983,0.253852,82725.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470380184,0.012088,82724.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470381249,0.13469186,82724.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470381418,0.13769186,82724.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470381693,0.14069186,82724.0,82723.0,0.0004753]
["bitfinex","BTCUSD",1743470382796,0.012091,82702.0,82701.0,0.1286]
["bitfinex","BTCUSD",1743470383043,0.253923,82702.0,82701.0,0.0469]
["bitfinex","BTCUSD",1743470383417,0.012091,82703.0,82701.0,0.0469]
["bitfinex","BTCUSD",1743470383629,0.012091,82702.0,82701.0,0.0469]
["bitfinex","BTCUSD",1743470384005,0.012091,82702.0,82701.0,0.0472368]
["bitfinex","BTCUSD",1743470384206,0.002,82702.0,82701.0,0.0472368]
["bitfinex","BTCUSD",1743470384411,1.32320086,82702.0,82701.0,0.0003368]
["bitfinex","BTCUSD",1743470384617,1.32320086,82702.0,82684.0,0.10870806]
["bitfinex","BTCUSD",1743470384618,0.253975,82685.0,82684.0,0.10870806]
["bitfinex","BTCUSD",1743470384811,0.253975,82685.0,82684.0,0.10884726]
["bitfinex","BTCUSD",1743470385435,0.241878,82687.0,82684.0,0.10884726]
["bitfinex","BTCUSD",1743470385635,0.37657486,82687.0,82684.0,0.10884726]
["bitfinex","BTCUSD",1743470385793,0.12260386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470386543,0.12260386,82687.0,82684.0,0.0122332]
["bitfinex","BTCUSD",1743470386916,0.37657486,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470387111,0.12260386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470387317,0.12260386,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743470387869,0.12260386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470388073,0.253971,82686.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470388211,0.12660386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470388415,0.12460386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470388646,0.12260386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470388823,0.12660386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470389027,0.12460386,82687.0,82684.0,0.0001392]
["bitfinex","BTCUSD",1743470389437,0.12460386,82687.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743470389639,0.15066361,82687.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743470389839,0.15066361,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743470390039,0.15066361,82687.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743470391269,0.14666361,82687.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743470391468,0.14666361,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743470391670,0.14866361,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743470391886,0.15066361,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743470392981,0.15066361,82687.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743470395792,0.15066361,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743470397186,0.14866361,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743470397341,0.15066361,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743470397560,0.14866361,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743470398067,0.15066361,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743470400953,0.15066361,82687.0,82684.0,0.0004762]
["bitfinex","BTCUSD",1743470401886,0.14866361,82687.0,82684.0,0.0004762]
["bitfinex","BTCUSD",1743470402143,0.02663485,82685.0,82684.0,0.0004762]
["bitfinex","BTCUSD",1743470402368,0.012095,82677.0,82673.0,0.0464368]
["bitfinex","BTCUSD",1743470402695,0.26854985,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470402817,1.59301171,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470403020,2.13018106,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470403240,1.93424106,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470403447,1.52072306,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470404538,0.40029706,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470404857,1.39557006,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470405055,1.36831106,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470405379,1.37131106,82674.0,82673.0,0.0003368]
["bitfinex","BTCUSD",1743470406493,1.37131106,82674.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470406494,0.012097,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470406672,0.99677386,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470406876,1.04285586,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470407081,0.74268486,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470407965,0.74668486,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470408137,0.75068486,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470409893,0.65739186,82662.0,82661.0,0.0036636]
["bitfinex","BTCUSD",1743470412687,0.008,82662.0,82661.0,0.2577126]
["bitfinex","BTCUSD",1743470413478,0.008,82662.0,82661.0,0.0157606]
["bitfinex","BTCUSD",1743470414318,0.24199,82648.0,82647.0,0.0003368]
["bitfinex","BTCUSD",1743470414455,0.254137,82632.0,82627.0,0.0499]
["bitfinex","BTCUSD",1743470414650,0.12260386,82632.0,82627.0,0.0499]
["bitfinex","BTCUSD",1743470415197,0.12260386,82632.0,82627.0,0.291951]
["bitfinex","BTCUSD",1743470415857,0.23539605,82641.0,82631.0,0.00446429]
["bitfinex","BTCUSD",1743470416062,0.242022,82637.0,82631.0,0.00446429]
["bitfinex","BTCUSD",1743470416263,0.36462586,82637.0,82631.0,0.00446429]
["bitfinex","BTCUSD",1743470417091,0.241995,82646.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743470417292,0.003,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743470417412,0.003,82648.0,82647.0,0.059999]
["bitfinex","BTCUSD",1743470417608,0.00894596,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743470417818,0.00894596,82652.0,82651.0,0.33498]
["bitfinex","BTCUSD",1743470418590,0.02399168,82660.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743470418757,0.02399168,82660.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743470418987,0.02399168,82660.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743470419172,0.27804368,82660.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743470419378,0.27804368,82660.0,82651.0,0.33498]
["bitfinex","BTCUSD",1743470419530,0.001,82652.0,82651.0,0.33498]
["bitfinex","BTCUSD",1743470419960,0.005,82652.0,82651.0,0.33544429]
["bitfinex","BTCUSD",1743470420173,0.001,82652.0,82651.0,0.33544429]
["bitfinex","BTCUSD",1743470421288,0.002,82652.0,82651.0,0.33544429]
["bitfinex","BTCUSD",1743470421495,0.001,82652.0,82651.0,0.33544429]
["bitfinex","BTCUSD",1743470422480,0.001,82652.0,82651.0,0.63544429]
["bitfinex","BTCUSD",1743470422715,0.001,82652.0,82651.0,0.75804815]
["bitfinex","BTCUSD",1743470422889,0.002,82652.0,82651.0,0.75804815]
["bitfinex","BTCUSD",1743470423487,0.01415563,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470423732,0.02480385,82668.0,82664.0,0.40232]
["bitfinex","BTCUSD",1743470424715,0.02480385,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743470425098,0.02880385,82668.0,82667.0,0.291834]
["bitfinex","BTCUSD",1743470425635,0.04727872,82668.0,82667.0,0.291834]
["bitfinex","BTCUSD",1743470425833,0.03280385,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470426042,0.008,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470426270,0.004,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470426435,0.008,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470426821,0.004,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470427819,0.01806629,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470428001,0.004,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470428751,0.007,82668.0,82667.0,0.30393]
["bitfinex","BTCUSD",1743470428947,0.01715358,82668.0,82667.0,0.27894]
["bitfinex","BTCUSD",1743470429222,0.0237055,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743470429572,0.003,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470430634,0.0031683,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470431300,0.0001683,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470431477,0.00970277,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470431974,0.01570277,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470433031,0.01570277,82668.0,82667.0,0.27894]
["bitfinex","BTCUSD",1743470434330,0.01570277,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470434534,0.0061683,82668.0,82667.0,0.291036]
["bitfinex","BTCUSD",1743470436770,0.0061683,82668.0,82667.0,1.12963986]
["bitfinex","BTCUSD",1743470436977,0.0031683,82668.0,82667.0,1.12963986]
["bitfinex","BTCUSD",1743470437362,0.0011683,82668.0,82667.0,1.12963986]
["bitfinex","BTCUSD",1743470437756,0.0001683,82668.0,82667.0,1.12963986]
["bitfinex","BTCUSD",1743470437958,0.0001683,82668.0,82667.0,1.13063986]
["bitfinex","BTCUSD",1743470438143,0.0001683,82668.0,82667.0,1.13263986]
["bitfinex","BTCUSD",1743470438544,0.0001683,82668.0,82667.0,1.13163986]
["bitfinex","BTCUSD",1743470438807,0.0001683,82668.0,82667.0,1.13455986]
["bitfinex","BTCUSD",1743470444556,0.0001683,82668.0,82667.0,1.13489646]
["bitfinex","BTCUSD",1743470448507,0.0001683,82668.0,82667.0,1.13481646]
["bitfinex","BTCUSD",1743470449105,0.0001683,82668.0,82667.0,1.0122126]
["bitfinex","BTCUSD",1743470449586,0.0001683,82668.0,82667.0,1.0102126]
["bitfinex","BTCUSD",1743470449794,0.0001683,82668.0,82667.0,1.0082126]
["bitfinex","BTCUSD",1743470449977,0.0001683,82668.0,82667.0,1.13081646]
["bitfinex","BTCUSD",1743470450114,0.0001683,82668.0,82667.0,1.13281646]
["bitfinex","BTCUSD",1743470453218,0.0001683,82668.0,82667.0,1.0102126]
["bitfinex","BTCUSD",1743470462215,0.0001683,82668.0,82667.0,1.13281646]
["bitfinex","BTCUSD",1743470464191,0.0001683,82668.0,82667.0,0.8621326]
["bitfinex","BTCUSD",1743470464408,0.0001683,82668.0,82667.0,0.9292926]
["bitfinex","BTCUSD",1743470465033,0.0001683,82668.0,82667.0,0.7813326]
["bitfinex","BTCUSD",1743470465167,0.0001683,82668.0,82667.0,0.9292926]
["bitfinex","BTCUSD",1743470466125,0.0001683,82668.0,82667.0,0.9272926]
["bitfinex","BTCUSD",1743470466629,0.0001683,82668.0,82667.0,0.9282926]
["bitfinex","BTCUSD",1743470467034,0.0001683,82668.0,82667.0,0.8783926]
["bitfinex","BTCUSD",1743470467256,0.0001683,82668.0,82667.0,0.8662966]
["bitfinex","BTCUSD",1743470467407,0.0001683,82668.0,82667.0,0.8773926]
["bitfinex","BTCUSD",1743470468827,0.0001683,82668.0,82667.0,1.0021926]
["bitfinex","BTCUSD",1743470469187,6e-07,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743470469340,6e-07,82670.0,82669.0,0.21331857]
["bitfinex","BTCUSD",1743470469811,6e-07,82670.0,82669.0,0.21089986]
["bitfinex","BTCUSD",1743470470428,6e-07,82670.0,82669.0,0.239216]
["bitfinex","BTCUSD",1743470471413,6e-07,82670.0,82669.0,0.165016]
["bitfinex","BTCUSD",1743470471817,6e-07,82670.0,82669.0,0.163016]
["bitfinex","BTCUSD",1743470472026,6e-07,82670.0,82669.0,0.015096]
["bitfinex","BTCUSD",1743470472263,6e-07,82670.0,82669.0,0.163016]
["bitfinex","BTCUSD",1743470472480,6e-07,82670.0,82669.0,0.16243506]
["bitfinex","BTCUSD",1743470472650,6e-07,82670.0,82669.0,0.161016]
["bitfinex","BTCUSD",1743470478145,6e-07,82670.0,82669.0,0.36683882]
["bitfinex","BTCUSD",1743470478343,6e-07,82670.0,82669.0,0.36441986]
["bitfinex","BTCUSD",1743470480594,6e-07,82670.0,82669.0,0.461016]
["bitfinex","BTCUSD",1743470480723,0.0120966,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743470480934,0.02140322,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743470481128,0.23542922,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743470481327,0.25942961,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743470481529,0.26853334,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743470482119,0.27253334,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743470482387,0.012096,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470482560,0.02136592,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470482766,0.18617592,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470483228,0.15240992,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470483404,0.12558992,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470483628,0.12958992,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470484531,0.13258992,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470485337,0.33319378,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470486410,0.25519378,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470486612,0.15096978,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470487396,0.02836592,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470487794,0.23608892,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470487934,0.35869278,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470489431,0.31392178,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470489782,0.01626992,82668.0,82667.0,0.0124326]
["bitfinex","BTCUSD",1743470489992,0.007,82668.0,82667.0,0.0124326]
["bitfinex","BTCUSD",1743470490201,0.01587576,82668.0,82667.0,0.0124326]
["bitfinex","BTCUSD",1743470490616,0.01587576,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470490936,0.26990276,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470491070,1.15971562,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470491272,1.17425647,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470492053,1.20365647,82668.0,82667.0,0.0003366]
["bitfinex","BTCUSD",1743470492260,0.254076,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470492695,0.2629504,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470493890,0.28732638,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470494092,0.29232638,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470495231,0.29732638,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470497006,0.04325038,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470497659,0.29732638,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470498672,0.04325038,82652.0,82651.0,0.00046429]
["bitfinex","BTCUSD",1743470499325,0.04325038,82652.0,82651.0,0.25454429]
["bitfinex","BTCUSD",1743470499643,0.01,82652.0,82651.0,0.30124429]
["bitfinex","BTCUSD",1743470500857,0.02481154,82656.0,82651.0,0.30124429]
["bitfinex","BTCUSD",1743470501063,0.00889213,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743470502044,0.00889213,82655.0,82654.0,0.241972]
["bitfinex","BTCUSD",1743470502645,0.07893543,82660.0,82654.0,0.40183]
["bitfinex","BTCUSD",1743470502849,0.004,82655.0,82654.0,0.40183]
["bitfinex","BTCUSD",1743470503051,0.01139832,82655.0,82654.0,0.40183]
["bitfinex","BTCUSD",1743470504075,0.00739832,82655.0,82654.0,0.47683]
["bitfinex","BTCUSD",1743470504277,0.03975173,82655.0,82654.0,0.47683]
["bitfinex","BTCUSD",1743470504476,0.008,82655.0,82654.0,0.47683]
["bitfinex","BTCUSD",1743470504709,0.004,82655.0,82654.0,0.47683]
["bitfinex","BTCUSD",1743470505058,0.008,82655.0,82654.0,0.77683]
["bitfinex","BTCUSD",1743470505414,0.004,82655.0,82654.0,0.77683]
["bitfinex","BTCUSD",1743470505619,0.0001683,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743470505965,0.00761297,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743470507736,0.01161297,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1743470507938,0.01561297,82667.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743470508898,0.00761297,82667.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743470509211,0.01561297,82667.0,82664.0,0.254038]
["bitfinex","BTCUSD",1743470510200,0.01561297,82667.0,82661.0,0.254047]
["bitfinex","BTCUSD",1743470510501,0.01561297,82667.0,82662.0,0.254043]
["bitfinex","BTCUSD",1743470510821,0.01561297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470510959,0.00761297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470511365,0.01561297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470511576,0.01161297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470511796,0.00761297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470512008,0.01161297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470512379,0.01561297,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1743470514145,0.01561297,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743470515140,0.01561297,82667.0,82666.0,0.138696]
["bitfinex","BTCUSD",1743470515141,0.00761297,82667.0,82666.0,0.138696]
["bitfinex","BTCUSD",1743470515340,0.01161297,82667.0,82666.0,0.138696]
["bitfinex","BTCUSD",1743470515565,0.0081683,82667.0,82666.0,0.138696]
["bitfinex","BTCUSD",1743470516301,0.0081683,82667.0,82666.0,0.554696]
["bitfinex","BTCUSD",1743470516530,0.0081683,82667.0,82666.0,0.854696]
["bitfinex","BTCUSD",1743470516944,0.0001683,82667.0,82666.0,0.97729986]
["bitfinex","BTCUSD",1743470517165,0.0021683,82667.0,82666.0,0.97729986]
["bitfinex","BTCUSD",1743470517362,0.0031683,82667.0,82666.0,0.97729986]
["bitfinex","BTCUSD",1743470517574,0.0011683,82667.0,82666.0,0.97729986]
["bitfinex","BTCUSD",1743470517761,0.0011683,82667.0,82666.0,0.97829986]
["bitfinex","BTCUSD",1743470518258,0.0001683,82667.0,82666.0,0.97729986]
["bitfinex","BTCUSD",1743470518584,0.0001683,82667.0,82666.0,0.97829986]
["bitfinex","BTCUSD",1743470525466,0.0001683,82667.0,82666.0,0.855696]
["bitfinex","BTCUSD",1743470525672,0.0001683,82667.0,82666.0,0.926396]
["bitfinex","BTCUSD",1743470525980,0.0001683,82667.0,82666.0,0.778796]
["bitfinex","BTCUSD",1743470526210,0.0001683,82667.0,82666.0,0.926396]
["bitfinex","BTCUSD",1743470526880,0.0001683,82667.0,82666.0,0.925396]
["bitfinex","BTCUSD",1743470527403,0.0001683,82667.0,82666.0,0.926396]
["bitfinex","BTCUSD",1743470527600,0.0001683,82667.0,82666.0,0.925396]
["bitfinex","BTCUSD",1743470528233,0.0001683,82667.0,82666.0,1.04799986]
["bitfinex","BTCUSD",1743470528450,0.0001683,82667.0,82666.0,1.12549986]
["bitfinex","BTCUSD",1743470530083,0.0001683,82667.0,82666.0,1.12649986]
["bitfinex","BTCUSD",1743470530299,0.0001683,82667.0,82666.0,1.12549986]
["bitfinex","BTCUSD",1743470530713,0.0001683,82667.0,82666.0,1.12649986]
["bitfinex","BTCUSD",1743470534431,3e-07,82667.0,82666.0,1.12649986]
["bitfinex","BTCUSD",1743470535039,0.253893,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743470535285,0.004845,82707.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743470535483,0.02394523,82705.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743470535657,0.02394523,82705.0,82701.0,0.241834]
["bitfinex","BTCUSD",1743470535658,0.00668684,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470537205,0.08982826,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470537464,0.005,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470537644,0.02373444,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470538077,0.02933624,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470539184,0.03333624,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470540023,0.03733624,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470540886,0.03173444,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470541795,0.008,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743470542196,0.008,82700.0,82699.0,0.0124284]
["bitfinex","BTCUSD",1743470542929,0.004,82700.0,82699.0,0.0124284]
["bitfinex","BTCUSD",1743470543153,0.007,82700.0,82699.0,0.0124284]
["bitfinex","BTCUSD",1743470543332,0.003,82700.0,82699.0,0.0124284]
["bitfinex","BTCUSD",1743470543655,0.01375406,82706.0,82703.0,0.253917]
["bitfinex","BTCUSD",1743470543855,0.00557236,82705.0,82703.0,0.253917]
["bitfinex","BTCUSD",1743470544416,0.02440105,82704.0,82703.0,0.253917]
["bitfinex","BTCUSD",1743470544613,0.0420703,82704.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743470544814,0.253928,82700.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743470545047,0.25953063,82700.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743470545947,0.01769363,82700.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743470546356,0.00560263,82700.0,82699.0,0.0003364]
["bitfinex","BTCUSD",1743470546572,0.00560263,82700.0,82699.0,0.0124284]
["bitfinex","BTCUSD",1743470546773,0.02440105,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743470547153,0.00557958,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743470547616,0.01375406,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743470550028,0.01675406,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743470550355,0.01975406,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743470550649,0.01675406,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743470551160,0.01975406,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743470554269,0.01975406,82706.0,82705.0,0.2542504]
["bitfinex","BTCUSD",1743470569254,0.01675406,82706.0,82705.0,0.2542504]
["bitfinex","BTCUSD",1743470569661,0.01475406,82706.0,82705.0,0.2542504]
["bitfinex","BTCUSD",1743470580226,0.01475406,82706.0,82705.0,0.3812504]
["bitfinex","BTCUSD",1743470580378,0.0011682,82706.0,82705.0,0.3812504]
["bitfinex","BTCUSD",1743470580578,0.01783011,82706.0,82705.0,0.3812504]
["bitfinex","BTCUSD",1743470581502,0.01683011,82706.0,82705.0,0.3812504]
["bitfinex","BTCUSD",1743470581646,0.01683011,82706.0,82705.0,0.3822504]
["bitfinex","BTCUSD",1743470581846,0.01683011,82706.0,82705.0,0.3832504]
["bitfinex","BTCUSD",1743470582456,0.0001682,82706.0,82705.0,0.6832504]
["bitfinex","BTCUSD",1743470582866,0.0001682,82706.0,82705.0,0.80585426]
["bitfinex","BTCUSD",1743470584978,0.0001682,82706.0,82705.0,1.22185426]
["bitfinex","BTCUSD",1743470587944,0.0001682,82706.0,82705.0,1.0992504]
["bitfinex","BTCUSD",1743470588252,0.0001682,82706.0,82705.0,1.2464104]
["bitfinex","BTCUSD",1743470588452,0.0001682,82706.0,82705.0,1.1650104]
["bitfinex","BTCUSD",1743470588986,0.0001682,82706.0,82705.0,1.16198224]
["bitfinex","BTCUSD",1743470589510,0.0001682,82706.0,82705.0,1.16298224]
["bitfinex","BTCUSD",1743470593062,0.0001682,82706.0,82705.0,0.81734224]
["bitfinex","BTCUSD",1743470594273,0.0001682,82706.0,82705.0,0.81634224]
["bitfinex","BTCUSD",1743470594548,0.0011682,82706.0,82705.0,0.81634224]
["bitfinex","BTCUSD",1743470596100,0.0031682,82706.0,82705.0,0.81634224]
["bitfinex","BTCUSD",1743470596806,0.0031682,82706.0,82705.0,0.40034224]
["bitfinex","BTCUSD",1743470597083,0.00918969,82706.0,82705.0,0.40034224]
["bitfinex","BTCUSD",1743470598252,0.0031682,82706.0,82705.0,0.40034224]
["bitfinex","BTCUSD",1743470599491,0.00837525,82706.0,82705.0,0.40034224]
["bitfinex","BTCUSD",1743470600029,0.00837525,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470605401,0.00837525,82706.0,82705.0,0.0917274]
["bitfinex","BTCUSD",1743470605532,0.0031682,82706.0,82705.0,0.0917274]
["bitfinex","BTCUSD",1743470616940,0.0021682,82706.0,82705.0,0.0917274]
["bitfinex","BTCUSD",1743470617344,0.0031682,82706.0,82705.0,0.0917274]
["bitfinex","BTCUSD",1743470618418,0.0011682,82706.0,82705.0,0.0917274]
["bitfinex","BTCUSD",1743470618619,0.0011682,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470618947,0.0001682,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470619092,0.00590699,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470619291,0.00490699,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470620606,0.00490699,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470620607,0.01699799,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470621432,0.00490699,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470621763,0.01999799,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470622369,0.02299799,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470623641,0.14560185,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470624784,0.01090699,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470626413,0.02299799,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470627716,0.01090699,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470627916,0.01090699,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470628280,0.01090699,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470628537,0.0061682,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470629570,0.0031682,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470631434,0.0051682,82706.0,82705.0,0.0124274]
["bitfinex","BTCUSD",1743470631636,0.012089,82714.0,82707.0,0.253904]
["bitfinex","BTCUSD",1743470631849,0.241799,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470632017,0.00463439,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470632426,0.012089,82715.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470632615,0.0046226,82712.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470632814,0.012089,82715.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470633076,0.0046226,82711.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470633282,0.004,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470633431,0.0046226,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470633776,0.004,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470633958,0.00462849,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470634122,0.004,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470634322,0.00462849,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470634522,0.0041684,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470634752,0.00462848,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470634949,0.0001684,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470635149,0.00462846,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470635394,0.0001684,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470635601,0.00462846,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470635802,0.003,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470636029,0.00762846,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470636212,0.003,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470636410,0.00762846,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470636591,0.003,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470636797,0.00762846,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470637021,0.003,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470637210,0.00762844,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743470637676,0.00762844,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743470637876,0.003,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743470638548,0.006,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743470638708,0.01062844,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743470639318,0.006,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743470639739,0.012091,82706.0,82705.0,0.0003364]
["bitfinex","BTCUSD",1743470639951,0.253904,82709.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470640151,0.00465203,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470640363,0.253904,82709.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470640532,0.00465203,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470640734,0.253911,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470640956,0.25856303,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470641191,0.00665203,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470641615,0.004,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470641810,0.0086519,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470642018,0.004,82706.0,82705.0,0.01256632]
["bitfinex","BTCUSD",1743470642238,0.0086519,82706.0,82705.0,0.01256632]
["bitfinex","BTCUSD",1743470642437,0.004,82706.0,82705.0,0.01256632]
["bitfinex","BTCUSD",1743470642643,0.0086519,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470642816,0.004,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470643027,0.00865184,82706.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470643324,0.00865184,82706.0,82705.0,0.25438932]
["bitfinex","BTCUSD",1743470644809,0.00865184,82706.0,82705.0,0.38118932]
["bitfinex","BTCUSD",1743470645018,0.004,82706.0,82705.0,0.38118932]
["bitfinex","BTCUSD",1743470645232,0.004,82706.0,82705.0,1.21979318]
["bitfinex","BTCUSD",1743470645832,0.002,82706.0,82705.0,1.21979318]
["bitfinex","BTCUSD",1743470646232,0.003,82706.0,82705.0,1.21979318]
["bitfinex","BTCUSD",1743470646433,0.002,82706.0,82705.0,1.21979318]
["bitfinex","BTCUSD",1743470646978,0.002,82706.0,82705.0,1.22179318]
["bitfinex","BTCUSD",1743470647118,0.002,82706.0,82705.0,1.24446153]
["bitfinex","BTCUSD",1743470647368,0.01618798,82714.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743470647542,0.01618798,82714.0,82712.0,0.335392]
["bitfinex","BTCUSD",1743470650165,0.01618798,82714.0,82712.0,0.382392]
["bitfinex","BTCUSD",1743470656227,0.01618798,82714.0,82712.0,0.447612]
["bitfinex","BTCUSD",1743470657070,0.01618798,82714.0,82712.0,0.300892]
["bitfinex","BTCUSD",1743470657285,0.241808,82711.0,82708.0,0.14672]
["bitfinex","BTCUSD",1743470657491,0.01618798,82714.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743470657686,0.01618798,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743470657867,0.0011684,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743470658162,0.02557525,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743470658328,0.02457525,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743470658730,0.253898,82710.0,82707.0,0.14672]
["bitfinex","BTCUSD",1743470658960,0.241808,82710.0,82707.0,0.14672]
["bitfinex","BTCUSD",1743470659157,0.16026811,82713.0,82707.0,0.15881]
["bitfinex","BTCUSD",1743470659430,0.14817911,82713.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743470659765,0.14917911,82713.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743470659965,0.14917911,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470660588,0.15017911,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470661140,0.14717911,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470661354,0.14917911,82713.0,82708.0,0.241811]
["bitfinex","BTCUSD",1743470661643,0.14917911,82713.0,82710.0,0.253896]
["bitfinex","BTCUSD",1743470661786,0.39097911,82713.0,82707.0,0.15881]
["bitfinex","BTCUSD",1743470661984,0.39197911,82713.0,82707.0,0.15881]
["bitfinex","BTCUSD",1743470662192,0.15926811,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470662455,0.0011684,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743470662658,0.0021684,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743470663066,0.0031684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470663725,0.0021684,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470663952,0.0021684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470664178,0.0031684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470664381,0.0021684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470664582,0.0011684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470664786,0.0031684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470665186,0.0061684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470665382,0.0041684,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743470665584,0.0041684,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743470665792,0.0041684,82713.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743470665793,0.0071684,82713.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743470665986,0.0071684,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470666190,0.0071684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470667487,0.0041684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470667685,0.0031684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470667927,0.0061684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470668465,0.0001684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470668634,0.0061684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470669290,0.0061684,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470669628,0.241808,82710.0,82705.0,0.00047532]
["bitfinex","BTCUSD",1743470669855,0.241808,82710.0,82706.0,0.14664]
["bitfinex","BTCUSD",1743470670530,0.253896,82711.0,82706.0,0.14664]
["bitfinex","BTCUSD",1743470670713,0.253896,82711.0,82706.0,0.400549]
["bitfinex","BTCUSD",1743470671736,0.259896,82711.0,82706.0,0.400549]
["bitfinex","BTCUSD",1743470672075,0.01809,82711.0,82706.0,0.400549]
["bitfinex","BTCUSD",1743470673073,0.259898,82711.0,82706.0,0.400549]
["bitfinex","BTCUSD",1743470673381,0.01809,82711.0,82706.0,0.400549]
["bitfinex","BTCUSD",1743470674291,0.006,82711.0,82706.0,0.400549]
["bitfinex","BTCUSD",1743470674804,0.006,82711.0,82707.0,0.253905]
["bitfinex","BTCUSD",1743470675024,0.006,82711.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743470675792,0.006,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743470676647,0.003,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743470676963,0.006,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743470677364,0.003,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743470677593,0.0001684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470679902,0.0011684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470680385,0.0021684,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743470684938,0.0021684,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743470685211,0.0021684,82713.0,82709.0,0.400459]
["bitfinex","BTCUSD",1743470686613,0.0021684,82713.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743470686793,0.0001684,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470686990,0.0011684,82713.0,82711.0,0.253893]
["bitfinex","BTCUSD",1743470687206,0.0021684,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743470687413,0.0001684,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743470687837,0.0021684,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743470688249,0.0011684,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743470688571,0.0021684,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743470688773,0.0011684,82713.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743470688969,0.0011684,82713.0,82712.0,0.379592]
["bitfinex","BTCUSD",1743470689773,0.0001684,82713.0,82712.0,0.379592]
["bitfinex","BTCUSD",1743470690171,0.0031684,82713.0,82712.0,0.379592]
["bitfinex","BTCUSD",1743470690380,0.0021684,82713.0,82712.0,0.379592]
["bitfinex","BTCUSD",1743470690600,0.0001684,82713.0,82712.0,0.379592]
["bitfinex","BTCUSD",1743470690904,0.0041684,82713.0,82712.0,0.379592]
["bitfinex","BTCUSD",1743470693814,0.0041684,82713.0,82712.0,0.50219586]
["bitfinex","BTCUSD",1743470694867,0.0001684,82713.0,82712.0,0.50219586]
["bitfinex","BTCUSD",1743470695067,0.0001684,82713.0,82712.0,0.52488262]
["bitfinex","BTCUSD",1743470696579,0.0001684,82713.0,82712.0,0.94088262]
["bitfinex","BTCUSD",1743470698551,0.0001684,82713.0,82712.0,1.24088262]
["bitfinex","BTCUSD",1743470700218,7e-07,82714.0,82713.0,0.312089]
["bitfinex","BTCUSD",1743470700422,7e-07,82719.0,82718.0,0.553874]
["bitfinex","BTCUSD",1743470700631,7e-07,82719.0,82718.0,0.80787786]
["bitfinex","BTCUSD",1743470702706,7e-07,82719.0,82718.0,0.80887786]
["bitfinex","BTCUSD",1743470702907,7e-07,82719.0,82718.0,0.83156462]
["bitfinex","BTCUSD",1743470703089,7e-07,82719.0,82718.0,0.83456462]
["bitfinex","BTCUSD",1743470705303,7e-07,82719.0,82718.0,1.25056462]
["bitfinex","BTCUSD",1743470708166,0.000169,82719.0,82718.0,1.25056462]
["bitfinex","BTCUSD",1743470710471,0.02388418,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743470710671,0.012083,82756.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470710874,0.012083,82755.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470711079,0.241682,82754.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470711274,0.253766,82754.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470711480,0.12961237,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470711729,0.01310255,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470712104,0.03296934,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470713340,0.03796934,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470713659,0.04296934,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470714617,0.03400597,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743470715801,0.03400597,82749.0,82748.0,0.300781]
["bitfinex","BTCUSD",1743470716210,0.02900597,82749.0,82748.0,0.600781]
["bitfinex","BTCUSD",1743470716400,0.02400597,82749.0,82748.0,0.600781]
["bitfinex","BTCUSD",1743470716555,0.02700597,82749.0,82748.0,0.600781]
["bitfinex","BTCUSD",1743470716770,0.02400597,82749.0,82748.0,0.600781]
["bitfinex","BTCUSD",1743470717643,0.02700597,82749.0,82748.0,0.600781]
["bitfinex","BTCUSD",1743470718270,0.02400597,82749.0,82748.0,0.600781]
["bitfinex","BTCUSD",1743470719926,0.02400597,82749.0,82748.0,1.016781]
["bitfinex","BTCUSD",1743470724355,0.00413918,82749.0,82748.0,1.21458486]
["bitfinex","BTCUSD",1743470725525,0.00413918,82749.0,82748.0,1.21658486]
["bitfinex","BTCUSD",1743470726302,0.00413918,82749.0,82748.0,1.23916609]
["bitfinex","BTCUSD",1743470726511,0.00413918,82749.0,82748.0,1.24116609]
["bitfinex","BTCUSD",1743470727191,8.8e-07,82753.0,82752.0,0.435784]
["bitfinex","BTCUSD",1743470727361,8.8e-07,82753.0,82752.0,0.80007386]
["bitfinex","BTCUSD",1743470727766,8.8e-07,82753.0,82752.0,1.21607386]
["bitfinex","BTCUSD",1743470728354,0.0001684,82762.0,82761.0,0.553741]
["bitfinex","BTCUSD",1743470728355,2.8e-07,82762.0,82761.0,0.553741]
["bitfinex","BTCUSD",1743470728578,2.8e-07,82762.0,82761.0,1.36224486]
["bitfinex","BTCUSD",1743470728993,2.8e-07,82762.0,82761.0,1.38482609]
["bitfinex","BTCUSD",1743470730075,2.8e-07,82762.0,82761.0,1.38882609]
["bitfinex","BTCUSD",1743470730282,2.8e-07,82762.0,82761.0,1.88882609]
["bitfinex","BTCUSD",1743470731729,2.8e-07,82762.0,82761.0,1.89382609]
["bitfinex","BTCUSD",1743470734358,0.0001683,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743470734359,2.8e-07,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743470734546,2e-08,82774.0,82773.0,0.80572447]
["bitfinex","BTCUSD",1743470734808,2e-08,82774.0,82773.0,0.80330886]
["bitfinex","BTCUSD",1743470735744,2e-08,82774.0,82773.0,0.80630886]
["bitfinex","BTCUSD",1743470735955,2e-08,82774.0,82773.0,0.82889009]
["bitfinex","BTCUSD",1743470736367,2e-08,82774.0,82773.0,0.83089009]
["bitfinex","BTCUSD",1743470737612,2e-08,82774.0,82773.0,1.24689009]
["bitfinex","BTCUSD",1743470738335,3.2e-07,82779.0,82778.0,0.31208]
["bitfinex","BTCUSD",1743470738553,2e-08,82783.0,82782.0,0.553677]
["bitfinex","BTCUSD",1743470738751,0.00013909,82783.0,82782.0,0.67628086]
["bitfinex","BTCUSD",1743470739816,0.00013909,82783.0,82782.0,0.70086209]
["bitfinex","BTCUSD",1743470740418,0.00013909,82783.0,82782.0,1.20086209]
["bitfinex","BTCUSD",1743470741943,0.00013909,82783.0,82782.0,1.20386209]
["bitfinex","BTCUSD",1743470743419,0.00013909,82783.0,82782.0,1.61986209]
["bitfinex","BTCUSD",1743470747535,0.00013909,82783.0,82782.0,1.66495508]
["bitfinex","BTCUSD",1743470748645,0.00013909,82783.0,82782.0,1.6762292]
["bitfinex","BTCUSD",1743470749826,3.9e-07,82789.0,82788.0,0.553659]
["bitfinex","BTCUSD",1743470750036,3.9e-07,82789.0,82788.0,0.80136286]
["bitfinex","BTCUSD",1743470750981,3.9e-07,82789.0,82788.0,0.80636286]
["bitfinex","BTCUSD",1743470751187,3.9e-07,82789.0,82788.0,0.81763698]
["bitfinex","BTCUSD",1743470751392,0.05756927,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743470751610,0.165137,82819.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743470752228,0.18360512,82819.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743470752408,0.02475382,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743470752575,0.14332382,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743470752777,0.02475382,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743470753028,0.02475382,82817.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743470753732,0.02575382,82817.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743470754273,0.02475382,82817.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743470754525,0.03682782,82817.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743470754723,0.3120226,82816.0,82810.0,0.253589]
["bitfinex","BTCUSD",1743470754939,0.012075,82810.0,82805.0,0.399565]
["bitfinex","BTCUSD",1743470755114,0.24151,82813.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743470755282,0.253588,82812.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743470755489,0.189278,82811.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743470756513,0.204353,82811.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743470756715,0.22136,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743470756919,0.003,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743470758033,0.005,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743470758274,0.002,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743470758472,0.0001683,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743470758934,0.0001683,82817.0,82814.0,0.253578]
["bitfinex","BTCUSD",1743470759104,0.0001683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470759684,0.0031683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470760069,0.0001683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470760265,0.0031683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470760498,0.0051683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470761030,0.0031683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470761468,0.0051683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470762263,0.0001683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470762671,0.0021683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470762884,0.0001683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470763196,0.0011683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470763491,0.0001683,82817.0,82816.0,0.27617293]
["bitfinex","BTCUSD",1743470763636,0.0021683,82817.0,82816.0,0.27617293]
["bitfinex","BTCUSD",1743470764121,0.0001683,82817.0,82816.0,0.27617293]
["bitfinex","BTCUSD",1743470764322,0.0011683,82817.0,82816.0,0.27617293]
["bitfinex","BTCUSD",1743470764532,0.0011683,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470765577,0.0011683,82817.0,82816.0,0.80567686]
["bitfinex","BTCUSD",1743470765777,0.0011683,82817.0,82816.0,0.79360286]
["bitfinex","BTCUSD",1743470765979,0.0011683,82817.0,82816.0,1.20960286]
["bitfinex","BTCUSD",1743470766183,0.0011683,82817.0,82816.0,0.96810386]
["bitfinex","BTCUSD",1743470766581,0.0001683,82817.0,82816.0,0.96810386]
["bitfinex","BTCUSD",1743470766921,0.0011683,82817.0,82816.0,0.96810386]
["bitfinex","BTCUSD",1743470767221,0.0001683,82817.0,82816.0,0.96810386]
["bitfinex","BTCUSD",1743470767422,0.0001683,82817.0,82816.0,0.8458364]
["bitfinex","BTCUSD",1743470767559,0.0001683,82817.0,82816.0,0.7990364]
["bitfinex","BTCUSD",1743470767766,0.0001683,82817.0,82816.0,0.8752904]
["bitfinex","BTCUSD",1743470768174,0.0001683,82817.0,82816.0,1.1167894]
["bitfinex","BTCUSD",1743470768370,0.0001683,82817.0,82816.0,0.8187894]
["bitfinex","BTCUSD",1743470768573,0.0001683,82817.0,82816.0,0.5652164]
["bitfinex","BTCUSD",1743470768835,0.0001683,82817.0,82816.0,0.5622164]
["bitfinex","BTCUSD",1743470768998,0.0001683,82817.0,82816.0,0.5742904]
["bitfinex","BTCUSD",1743470769202,0.0001683,82817.0,82816.0,0.5762904]
["bitfinex","BTCUSD",1743470769397,0.0001683,82817.0,82816.0,0.5631764]
["bitfinex","BTCUSD",1743470769725,0.0001683,82817.0,82816.0,0.0013364]
["bitfinex","BTCUSD",1743470770769,0.0001683,82817.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470770905,0.0001683,82817.0,82816.0,0.0013364]
["bitfinex","BTCUSD",1743470771516,0.0001683,82817.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470772717,0.0001683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470773095,0.0021683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470773467,0.0001683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470773681,0.0031683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470774103,0.0051683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470774897,0.0021683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470775669,0.0041683,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470776042,0.05502174,82823.0,82817.0,0.241494]
["bitfinex","BTCUSD",1743470776253,0.212349,82822.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470776432,0.002,82817.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470777220,0.004,82817.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470778446,0.002,82817.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470778848,0.002,82817.0,82816.0,0.0124104]
["bitfinex","BTCUSD",1743470779266,0.002,82817.0,82816.0,0.2539094]
["bitfinex","BTCUSD",1743470788041,1.407895,82817.0,82816.0,0.0003364]
["bitfinex","BTCUSD",1743470788198,0.253595,82809.0,82805.0,0.54482067]
["bitfinex","BTCUSD",1743470788589,0.253595,82809.0,82805.0,0.54495971]
["bitfinex","BTCUSD",1743470788882,0.253588,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743470789108,0.253588,82812.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743470789304,0.012075,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743470789482,0.001,82809.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743470789987,0.001,82809.0,82805.0,0.55703571]
["bitfinex","BTCUSD",1743470790188,0.001,82809.0,82805.0,0.79856371]
["bitfinex","BTCUSD",1743470790401,0.012076,82806.0,82805.0,0.14589904]
["bitfinex","BTCUSD",1743470790609,0.253604,82806.0,82805.0,0.14589904]
["bitfinex","BTCUSD",1743470791019,0.253604,82806.0,82805.0,0.00013904]
["bitfinex","BTCUSD",1743470791433,0.255604,82806.0,82805.0,0.00013904]
["bitfinex","BTCUSD",1743470792550,0.257604,82806.0,82805.0,0.00013904]
["bitfinex","BTCUSD",1743470794281,0.26648322,82806.0,82805.0,0.00013904]
["bitfinex","BTCUSD",1743470796908,0.01287922,82806.0,82805.0,0.00013904]
["bitfinex","BTCUSD",1743470797113,0.01287922,82806.0,82805.0,0.25374604]
["bitfinex","BTCUSD",1743470797718,0.004,82806.0,82805.0,0.25374604]
["bitfinex","BTCUSD",1743470798095,0.004,82806.0,82805.0,0.33534604]
["bitfinex","BTCUSD",1743470798424,0.004,82806.0,82805.0,1.03440671]
["bitfinex","BTCUSD",1743470799262,0.00914703,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743470799402,0.00914703,82817.0,82814.0,0.387183]
["bitfinex","BTCUSD",1743470799602,0.012075,82809.0,82805.0,0.30316518]
["bitfinex","BTCUSD",1743470799849,0.23540955,82815.0,82805.0,0.26635125]
["bitfinex","BTCUSD",1743470800060,0.241513,82812.0,82805.0,0.50788125]
["bitfinex","BTCUSD",1743470800288,0.241513,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743470800667,0.253581,82814.0,82807.0,0.253598]
["bitfinex","BTCUSD",1743470800814,0.12378,82813.0,82807.0,0.253598]
["bitfinex","BTCUSD",1743470801018,0.241514,82811.0,82807.0,0.253598]
["bitfinex","BTCUSD",1743470801218,0.253589,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743470801418,0.241519,82810.0,82805.0,0.51995725]
["bitfinex","BTCUSD",1743470801618,0.253594,82810.0,82805.0,0.51995725]
["bitfinex","BTCUSD",1743470802037,0.253594,82810.0,82805.0,0.253606]
["bitfinex","BTCUSD",1743470803351,0.254594,82810.0,82805.0,0.253606]
["bitfinex","BTCUSD",1743470803585,0.254594,82810.0,82805.0,0.2539424]
["bitfinex","BTCUSD",1743470803786,0.0001682,82806.0,82805.0,0.2539424]
["bitfinex","BTCUSD",1743470804957,0.8556442,82806.0,82805.0,0.0003364]
["bitfinex","BTCUSD",1743470805160,0.8556442,82806.0,82783.0,0.3]
["bitfinex","BTCUSD",1743470805161,0.24159,82785.0,82784.0,0.0795]
["bitfinex","BTCUSD",1743470805366,0.012079,82784.0,82775.0,0.0795]
["bitfinex","BTCUSD",1743470805549,0.253681,82781.0,82775.0,0.0795]
["bitfinex","BTCUSD",1743470805955,0.02364452,82785.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743470806165,0.134301,82784.0,82779.0,0.253686]
["bitfinex","BTCUSD",1743470806367,0.241557,82796.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743470806571,0.012077,82800.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743470806790,0.0001682,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743470806986,0.0001682,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743470807188,0.00924174,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470807492,0.0051682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470807929,0.0001682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470808420,0.0051682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470808755,0.0001682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470809102,0.0051682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470809428,0.0031682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470809560,0.0061682,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470815832,0.012075,82811.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470816005,0.00013891,82808.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470816498,0.02381505,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470817226,0.02398335,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743470817579,0.02398335,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743470818943,0.02598335,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743470819145,0.02698335,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743470820605,0.0031683,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743470821013,0.0031683,82806.0,82805.0,0.088376]
["bitfinex","BTCUSD",1743470828355,0.0031683,82806.0,82805.0,0.0887124]
["bitfinex","BTCUSD",1743470831902,0.3777233,82806.0,82805.0,0.0003364]
["bitfinex","BTCUSD",1743470832116,1.2292753,82806.0,82805.0,0.0003364]
["bitfinex","BTCUSD",1743470832296,1.2292753,82806.0,82790.0,0.241574]
["bitfinex","BTCUSD",1743470832297,0.012078,82794.0,82788.0,0.057079]
["bitfinex","BTCUSD",1743470832496,0.262409,82793.0,82788.0,0.057079]
["bitfinex","BTCUSD",1743470833117,0.241569,82792.0,82788.0,0.045]
["bitfinex","BTCUSD",1743470833901,0.241575,82790.0,82788.0,0.045]
["bitfinex","BTCUSD",1743470834047,0.241575,82790.0,82787.0,0.0766]
["bitfinex","BTCUSD",1743470834262,0.253647,82792.0,82787.0,0.0766]
["bitfinex","BTCUSD",1743470834869,0.241575,82790.0,82787.0,0.0766]
["bitfinex","BTCUSD",1743470835409,0.242575,82790.0,82787.0,0.0766]
["bitfinex","BTCUSD",1743470836232,0.002,82790.0,82787.0,0.318182]
["bitfinex","BTCUSD",1743470836452,0.002,82790.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470837962,0.02428939,82788.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470838563,0.002,82790.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470839130,0.001,82790.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470839746,0.012078,82793.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470839931,0.001,82790.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470840512,0.02434263,82789.0,82787.0,0.330261]
["bitfinex","BTCUSD",1743470841353,0.02434263,82789.0,82787.0,0.3305974]
["bitfinex","BTCUSD",1743470841944,0.02434263,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743470843040,0.02634263,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743470843502,0.004,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743470843614,0.004,82789.0,82788.0,0.13939469]
["bitfinex","BTCUSD",1743470843816,0.00921891,82808.0,82796.0,0.136977]
["bitfinex","BTCUSD",1743470844017,0.00013891,82808.0,82805.0,0.330407]
["bitfinex","BTCUSD",1743470844223,0.00013891,82808.0,82805.0,0.475887]
["bitfinex","BTCUSD",1743470845052,0.00013891,82808.0,82805.0,0.523987]
["bitfinex","BTCUSD",1743470845273,0.0011683,82806.0,82805.0,0.523987]
["bitfinex","BTCUSD",1743470846390,0.0021683,82806.0,82805.0,0.523987]
["bitfinex","BTCUSD",1743470848243,0.0021683,82806.0,82805.0,1.21294211]
["bitfinex","BTCUSD",1743470849128,0.0011683,82806.0,82805.0,1.21294211]
["bitfinex","BTCUSD",1743470849326,0.0011683,82806.0,82805.0,1.21494211]
["bitfinex","BTCUSD",1743470849712,0.0011683,82806.0,82805.0,1.21294211]
["bitfinex","BTCUSD",1743470849869,0.0001683,82806.0,82805.0,1.21594211]
["bitfinex","BTCUSD",1743470850336,0.0001683,82806.0,82805.0,1.21794211]
["bitfinex","BTCUSD",1743470850746,0.0001683,82806.0,82805.0,1.21594211]
["bitfinex","BTCUSD",1743470851080,0.0001683,82806.0,82805.0,1.21894211]
["bitfinex","BTCUSD",1743470851288,0.0001683,82806.0,82805.0,0.95085825]
["bitfinex","BTCUSD",1743470851484,0.0001683,82806.0,82805.0,1.09625825]
["bitfinex","BTCUSD",1743470851934,0.0001683,82806.0,82805.0,0.829907]
["bitfinex","BTCUSD",1743470852522,0.0001683,82806.0,82805.0,0.95251086]
["bitfinex","BTCUSD",1743470853083,0.0001683,82806.0,82805.0,0.94951086]
["bitfinex","BTCUSD",1743470853501,0.0001683,82806.0,82805.0,0.95051086]
["bitfinex","BTCUSD",1743470853701,0.0001683,82806.0,82805.0,0.94751086]
["bitfinex","BTCUSD",1743470853904,0.0001683,82806.0,82805.0,0.94851086]
["bitfinex","BTCUSD",1743470854384,0.0001683,82806.0,82805.0,0.94751086]
["bitfinex","BTCUSD",1743470854861,0.0001683,82806.0,82805.0,0.94951086]
["bitfinex","BTCUSD",1743470855547,0.0001683,82806.0,82805.0,0.94851086]
["bitfinex","BTCUSD",1743470855769,0.0001683,82806.0,82805.0,0.94951086]
["bitfinex","BTCUSD",1743470856461,8.636e-05,82810.0,82809.0,0.553594]
["bitfinex","BTCUSD",1743470856597,8.636e-05,82810.0,82809.0,0.636494]
["bitfinex","BTCUSD",1743470856806,8.636e-05,82810.0,82809.0,0.80679786]
["bitfinex","BTCUSD",1743470857208,3.6e-07,82810.0,82809.0,0.80679786]
["bitfinex","BTCUSD",1743470857428,3.6e-07,82810.0,82809.0,1.07314911]
["bitfinex","BTCUSD",1743470857877,3.6e-07,82810.0,82809.0,1.57314911]
["bitfinex","BTCUSD",1743470858311,3.6e-07,82810.0,82809.0,1.57414911]
["bitfinex","BTCUSD",1743470858729,3.6e-07,82810.0,82809.0,1.57314911]
["bitfinex","BTCUSD",1743470859903,3.6e-07,82810.0,82809.0,1.57614911]
["bitfinex","BTCUSD",1743470860100,3.6e-07,82810.0,82809.0,1.22446911]
["bitfinex","BTCUSD",1743470860524,3.6e-07,82810.0,82809.0,1.07914911]
["bitfinex","BTCUSD",1743470860725,3.6e-07,82810.0,82809.0,1.22446911]
["bitfinex","BTCUSD",1743470861240,3.6e-07,82810.0,82809.0,1.22146911]
["bitfinex","BTCUSD",1743470861460,3.6e-07,82810.0,82809.0,1.22346911]
["bitfinex","BTCUSD",1743470861677,3.6e-07,82810.0,82809.0,1.22046911]
["bitfinex","BTCUSD",1743470861863,3.6e-07,82810.0,82809.0,1.22246911]
["bitfinex","BTCUSD",1743470876745,3.6e-07,82810.0,82809.0,1.22280591]
["bitfinex","BTCUSD",1743470886153,3.6e-07,82810.0,82809.0,0.7030908]
["bitfinex","BTCUSD",1743470886925,3.6e-07,82810.0,82809.0,0.5559308]
["bitfinex","BTCUSD",1743470887144,3.6e-07,82810.0,82809.0,0.6990908]
["bitfinex","BTCUSD",1743470887345,3.6e-07,82810.0,82809.0,0.89829466]
["bitfinex","BTCUSD",1743470887741,3.6e-07,82810.0,82809.0,0.94629466]
["bitfinex","BTCUSD",1743470888078,3.6e-07,82810.0,82809.0,1.21364591]
["bitfinex","BTCUSD",1743470888459,3.6e-07,82810.0,82809.0,1.71464591]
["bitfinex","BTCUSD",1743470889006,3.6e-07,82810.0,82809.0,1.71264591]
["bitfinex","BTCUSD",1743470889358,3.6e-07,82810.0,82809.0,1.71564591]
["bitfinex","BTCUSD",1743470889991,3.6e-07,82810.0,82809.0,1.71264591]
["bitfinex","BTCUSD",1743470890190,3.6e-07,82810.0,82809.0,1.71864591]
["bitfinex","BTCUSD",1743470890521,3.6e-07,82810.0,82809.0,1.72164591]
["bitfinex","BTCUSD",1743470890737,0.00372539,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743470890876,0.00386438,82839.0,82838.0,0.398666]
["bitfinex","BTCUSD",1743470891070,0.02468259,82839.0,82838.0,0.398666]
["bitfinex","BTCUSD",1743470891269,0.02171959,82839.0,82838.0,0.398666]
["bitfinex","BTCUSD",1743470891824,0.01578702,82839.0,82838.0,0.398666]
["bitfinex","BTCUSD",1743470891962,0.02384417,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1743470892473,0.02177474,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1743470893279,0.02377474,82845.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743470893485,0.02377474,82845.0,82841.0,0.253496]
["bitfinex","BTCUSD",1743470894003,0.03270307,82845.0,82841.0,0.253496]
["bitfinex","BTCUSD",1743470894399,0.03270307,82845.0,82838.0,0.157231]
["bitfinex","BTCUSD",1743470894400,0.03570307,82845.0,82838.0,0.14516]
["bitfinex","BTCUSD",1743470894635,0.03570307,82845.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743470894636,0.012071,82837.0,82835.0,0.14512]
["bitfinex","BTCUSD",1743470894839,0.253503,82839.0,82835.0,0.14512]
["bitfinex","BTCUSD",1743470895919,0.002,82837.0,82835.0,0.14512]
["bitfinex","BTCUSD",1743470896331,0.253503,82839.0,82835.0,0.14512]
["bitfinex","BTCUSD",1743470896660,0.255503,82839.0,82835.0,0.14512]
["bitfinex","BTCUSD",1743470897068,0.257503,82839.0,82835.0,0.14512]
["bitfinex","BTCUSD",1743470897344,0.257503,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743470897345,0.012071,82837.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743470897538,0.012072,82836.0,82830.0,0.398649]
["bitfinex","BTCUSD",1743470898105,0.253515,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743470898403,0.253515,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743470899003,0.256509,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743470899206,0.254509,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743470899535,0.001,82837.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743470899855,0.001,82836.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743470900060,0.012072,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743470900423,0.013072,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743470901098,0.001,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743470901291,0.002,82837.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743470901535,0.003,82837.0,82835.0,0.253513]
["bitfinex","BTCUSD",1743470901811,0.00025787,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743470902515,0.012071,82837.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743470902716,0.012071,82837.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470902717,0.253518,82835.0,82829.0,0.241458]
["bitfinex","BTCUSD",1743470903123,0.254518,82835.0,82829.0,0.241458]
["bitfinex","BTCUSD",1743470903422,0.253518,82835.0,82829.0,0.241458]
["bitfinex","BTCUSD",1743470903621,1.173363,82834.0,82827.0,0.253538]
["bitfinex","BTCUSD",1743470903818,0.012072,82833.0,82828.0,0.253534]
["bitfinex","BTCUSD",1743470903980,0.286157,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743470904181,0.286157,82833.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470904722,0.241446,82834.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470904947,0.144187,82833.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470905305,0.133587,82833.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470906631,0.135587,82833.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470906795,0.002,82833.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470908067,0.004,82833.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470909873,0.02390755,82830.0,82829.0,0.253531]
["bitfinex","BTCUSD",1743470911313,0.02390755,82830.0,82829.0,0.2538676]
["bitfinex","BTCUSD",1743470911534,0.02590755,82830.0,82829.0,0.2538676]
["bitfinex","BTCUSD",1743470912867,0.02690755,82830.0,82829.0,0.0124096]
["bitfinex","BTCUSD",1743470913274,0.02690755,82830.0,82829.0,0.0003366]
["bitfinex","BTCUSD",1743470914356,0.03897955,82830.0,82829.0,0.0003366]
["bitfinex","BTCUSD",1743470920325,0.003,82830.0,82829.0,0.3291706]
["bitfinex","BTCUSD",1743470920506,0.003,82830.0,82829.0,0.3782706]
["bitfinex","BTCUSD",1743470922910,0.003,82830.0,82829.0,0.80087446]
["bitfinex","BTCUSD",1743470923786,0.002,82830.0,82829.0,0.80087446]
["bitfinex","BTCUSD",1743470924135,0.00025787,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743470924334,0.00025787,82839.0,82838.0,0.333106]
["bitfinex","BTCUSD",1743470924855,0.00025787,82839.0,82838.0,0.379706]
["bitfinex","BTCUSD",1743470925366,0.00225787,82839.0,82838.0,0.379706]
["bitfinex","BTCUSD",1743470926301,0.00325787,82839.0,82838.0,0.379706]
["bitfinex","BTCUSD",1743470927658,0.00325787,82839.0,82838.0,0.524626]
["bitfinex","BTCUSD",1743470928062,0.00325787,82839.0,82838.0,0.398426]
["bitfinex","BTCUSD",1743470933241,0.00325787,82839.0,82838.0,0.480126]
["bitfinex","BTCUSD",1743470933445,0.00325787,82839.0,82838.0,0.526526]
["bitfinex","BTCUSD",1743470934603,0.00325787,82839.0,82838.0,0.381606]
["bitfinex","BTCUSD",1743470934807,0.00325787,82839.0,82838.0,0.526486]
["bitfinex","BTCUSD",1743470935026,0.00325787,82839.0,82838.0,0.5268226]
["bitfinex","BTCUSD",1743470941748,0.00325787,82839.0,82838.0,0.5267826]
["bitfinex","BTCUSD",1743470943303,0.00325787,82839.0,82838.0,0.1284366]
["bitfinex","BTCUSD",1743470943429,0.00325787,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470943834,0.25676087,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470944564,0.00325787,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470944728,0.24468987,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470945158,0.25676087,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470947813,0.39390558,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470949262,0.39190558,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470949467,0.39090558,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470949704,0.39790558,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470950324,0.00725787,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470950861,0.01932887,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470951060,0.15647358,82839.0,82838.0,0.0003366]
["bitfinex","BTCUSD",1743470951489,0.241458,82830.0,82822.0,0.0001682]
["bitfinex","BTCUSD",1743470951725,0.815563,82830.0,82824.0,0.1448]
["bitfinex","BTCUSD",1743470951937,0.241458,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743470952242,0.347635,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743470952385,0.012072,82831.0,82825.0,0.253543]
["bitfinex","BTCUSD",1743470952585,0.001,82830.0,82825.0,0.253543]
["bitfinex","BTCUSD",1743470952795,0.001,82830.0,82827.0,0.253539]
["bitfinex","BTCUSD",1743470952996,0.002,82830.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470953192,0.001,82830.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470954031,0.253527,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470954395,0.001,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470954799,0.253527,82832.0,82827.0,0.253539]
["bitfinex","BTCUSD",1743470955032,0.001,82830.0,82827.0,0.253539]
["bitfinex","BTCUSD",1743470955222,0.002,82830.0,82827.0,0.253539]
["bitfinex","BTCUSD",1743470955593,0.27789983,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470955767,0.001,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743470956190,0.02437283,82832.0,82829.0,0.2417976]
["bitfinex","BTCUSD",1743470956413,0.001,82830.0,82829.0,0.2417976]
["bitfinex","BTCUSD",1743470956566,0.001,82831.0,82829.0,0.2417976]
["bitfinex","BTCUSD",1743470956772,0.001,82831.0,82830.0,0.091372]
["bitfinex","BTCUSD",1743470956973,0.002,82831.0,82830.0,0.091372]
["bitfinex","BTCUSD",1743470957796,0.001,82831.0,82830.0,0.091372]
["bitfinex","BTCUSD",1743470958358,0.002,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743470958545,0.00025787,82839.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743470959195,0.21080105,82844.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743470959407,0.768469,82843.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743470959811,0.02378921,82838.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743470960008,0.02395751,82838.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743470960195,0.02395751,82838.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743470960911,0.02395751,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743470961769,0.012072,82835.0,82830.0,0.1283366]
["bitfinex","BTCUSD",1743470961943,0.27746351,82838.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470962284,0.241441,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743470962509,0.782361,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470962735,0.702361,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470962862,0.696144,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470963066,0.692517,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470964912,0.694517,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470965127,0.002,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470965837,0.005,82835.0,82830.0,0.38200459]
["bitfinex","BTCUSD",1743470966420,0.012072,82834.0,82830.0,0.12847559]
["bitfinex","BTCUSD",1743470966621,0.253527,82832.0,82830.0,0.12847559]
["bitfinex","BTCUSD",1743470966820,0.012072,82831.0,82830.0,0.12847559]
["bitfinex","BTCUSD",1743470967038,0.012072,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470967658,0.641994,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470968910,0.644994,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470969116,0.648994,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470969657,0.78613871,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470969796,0.82138118,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470972004,0.30645818,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470972211,0.15724147,82831.0,82830.0,0.00047559]
["bitfinex","BTCUSD",1743470972370,0.04224247,82831.0,82830.0,0.08944759]
["bitfinex","BTCUSD",1743470972533,0.007,82831.0,82830.0,0.08944759]
["bitfinex","BTCUSD",1743470973341,0.007,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470976175,0.04227495,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470978973,0.04227495,82831.0,82830.0,0.31883359]
["bitfinex","BTCUSD",1743470979373,0.04227495,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470980705,0.04227495,82831.0,82830.0,0.33090559]
["bitfinex","BTCUSD",1743470981879,0.04227495,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470984906,0.05434695,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470985968,0.04227495,82831.0,82830.0,0.33090559]
["bitfinex","BTCUSD",1743470986493,0.04227495,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470991843,0.97299395,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470992158,0.58081595,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470992358,0.24314995,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470992706,0.16283195,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470993999,0.04227495,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470994505,0.25050695,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470997715,0.49196195,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470997924,0.25050695,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470998351,2.20201895,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470998506,2.22922595,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470998846,1.98922595,82831.0,82830.0,0.07737559]
["bitfinex","BTCUSD",1743470999445,1.96201895,82831.0,82830.0,0.07607559]
["bitfinex","BTCUSD",1743470999649,1.96201895,82831.0,82830.0,0.07197559]
["bitfinex","BTCUSD",1743470999854,1.91995495,82831.0,82830.0,0.07197559]
["bitfinex","BTCUSD",1743471000072,0.57887095,82831.0,82830.0,0.07197559]
["bitfinex","BTCUSD",1743471000514,0.45140495,82831.0,82830.0,0.07197559]
["bitfinex","BTCUSD",1743471000715,0.04227495,82831.0,82830.0,0.08404759]
["bitfinex","BTCUSD",1743471001075,0.007,82831.0,82830.0,0.42994759]
["bitfinex","BTCUSD",1743471001229,3e-07,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743471001463,6e-07,82844.0,82843.0,0.599391]
["bitfinex","BTCUSD",1743471001865,6e-07,82844.0,82843.0,0.72199486]
["bitfinex","BTCUSD",1743471002788,6e-07,82844.0,82843.0,0.80379486]
["bitfinex","BTCUSD",1743471002993,6e-07,82844.0,82843.0,0.80579486]
["bitfinex","BTCUSD",1743471003987,6e-07,82844.0,82843.0,0.80779486]
["bitfinex","BTCUSD",1743471004142,6e-07,82844.0,82843.0,0.95235486]
["bitfinex","BTCUSD",1743471004349,6e-07,82844.0,82843.0,1.07414611]
["bitfinex","BTCUSD",1743471004548,6e-07,82844.0,82843.0,0.79610225]
["bitfinex","BTCUSD",1743471005800,6e-07,82844.0,82843.0,0.79410225]
["bitfinex","BTCUSD",1743471006119,6e-07,82844.0,82843.0,0.79610225]
["bitfinex","BTCUSD",1743471007097,6e-07,82844.0,82843.0,0.79210225]
["bitfinex","BTCUSD",1743471007275,6e-07,82844.0,82843.0,0.79443885]
["bitfinex","BTCUSD",1743471007883,6e-07,82844.0,82843.0,0.79243885]
["bitfinex","BTCUSD",1743471010319,6e-07,82844.0,82843.0,0.5260876]
["bitfinex","BTCUSD",1743471012338,0.86675845,82844.0,82843.0,0.0003366]
["bitfinex","BTCUSD",1743471012538,0.012073,82826.0,82817.0,0.14448]
["bitfinex","BTCUSD",1743471012877,0.253564,82820.0,82817.0,0.14448]
["bitfinex","BTCUSD",1743471013291,0.241475,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743471013446,0.01454085,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471013643,0.01454085,82825.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471013846,0.01454085,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471014599,0.012074,82822.0,82817.0,0.398047]
["bitfinex","BTCUSD",1743471014732,0.253548,82824.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743471014939,0.02661385,82825.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743471015136,0.004,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743471015565,0.02390996,82829.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743471015760,0.667338,82828.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743471016327,0.667338,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743471016527,0.003,82825.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471016735,0.003,82825.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743471016940,0.003,82825.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743471017407,0.24147,82826.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743471018433,0.004,82825.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471018589,0.004,82825.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743471018791,0.257537,82828.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743471018991,0.253537,82828.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743471019213,0.004,82826.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743471019389,0.007,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471019935,0.007,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743471020240,0.004,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471020562,0.003,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471021585,0.007,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471021829,0.257544,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471022046,0.260544,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471022254,0.019073,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743471022453,0.016073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471022678,0.019073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471022882,0.007,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471023257,0.01,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471023523,0.006,82826.0,82824.0,0.253547]
["bitfinex","BTCUSD",1743471023733,0.006,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743471024314,0.01,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743471024911,0.02390996,82829.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743471025371,0.007,82826.0,82824.0,0.253547]
["bitfinex","BTCUSD",1743471025798,0.004,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743471025997,0.007,82826.0,82823.0,0.253549]
["bitfinex","BTCUSD",1743471026151,0.007,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743471026357,0.004,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743471026748,0.003,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743471028308,0.006,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743471028500,0.006,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743471028796,0.009,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743471028952,0.009,82826.0,82823.0,0.253549]
["bitfinex","BTCUSD",1743471030002,0.006,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743471030208,0.009,82826.0,82823.0,0.253549]
["bitfinex","BTCUSD",1743471030411,0.009,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743471030823,0.006,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743471031048,0.02390996,82829.0,82827.0,0.253538]
["bitfinex","BTCUSD",1743471031347,0.012073,82825.0,82820.0,0.2418216]
["bitfinex","BTCUSD",1743471031545,0.003,82826.0,82820.0,0.2418216]
["bitfinex","BTCUSD",1743471031546,0.256545,82826.0,82820.0,0.2538956]
["bitfinex","BTCUSD",1743471031751,0.241482,82822.0,82820.0,0.0003366]
["bitfinex","BTCUSD",1743471031982,0.253556,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743471032739,0.253551,82824.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743471032934,0.253555,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743471033135,1.289343,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743471033384,1.47758071,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743471033622,0.253613,82803.0,82800.0,0.22444]
["bitfinex","BTCUSD",1743471033797,0.012077,82798.0,82793.0,0.08]
["bitfinex","BTCUSD",1743471033970,0.012077,82798.0,82793.0,0.092078]
["bitfinex","BTCUSD",1743471034306,0.012077,82800.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743471034541,0.02370831,82798.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743471034765,0.012076,82803.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743471034937,0.492299,82802.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743471035153,0.02447192,82801.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743471035453,0.253628,82798.0,82793.0,0.08]
["bitfinex","BTCUSD",1743471035582,0.012078,82790.0,82781.0,0.245601]
["bitfinex","BTCUSD",1743471035793,0.012078,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471036168,0.845384,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743471036306,0.813108,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743471036520,0.012078,82791.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743471036717,0.253662,82787.0,82781.0,0.004]
["bitfinex","BTCUSD",1743471036968,0.012079,82784.0,82781.0,0.004]
["bitfinex","BTCUSD",1743471037194,0.26821785,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743471037397,0.253698,82775.0,82774.0,0.10870806]
["bitfinex","BTCUSD",1743471037599,0.253698,82775.0,82774.0,0.07600003]
["bitfinex","BTCUSD",1743471037600,2.44417871,82775.0,82774.0,0.07600003]
["bitfinex","BTCUSD",1743471037973,2.44417871,82775.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743471037974,0.253738,82762.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743471038231,0.39088271,82762.0,82755.0,0.0003364]
["bitfinex","BTCUSD",1743471038489,1.96933671,82762.0,82755.0,0.0124194]
["bitfinex","BTCUSD",1743471038704,0.86454572,82762.0,82755.0,0.0124194]
["bitfinex","BTCUSD",1743471038926,0.61117272,82762.0,82755.0,0.2540944]
["bitfinex","BTCUSD",1743471039333,0.61121896,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743471040010,4.624e-05,82762.0,82761.0,0.2540776]
["bitfinex","BTCUSD",1743471040222,0.00604624,82762.0,82761.0,0.2540776]
["bitfinex","BTCUSD",1743471040377,0.00604624,82762.0,82761.0,0.3344776]
["bitfinex","BTCUSD",1743471040581,0.00604624,82762.0,82761.0,0.3824776]
["bitfinex","BTCUSD",1743471040993,0.00304624,82762.0,82761.0,0.3824776]
["bitfinex","BTCUSD",1743471041480,0.00504624,82762.0,82761.0,0.3824776]
["bitfinex","BTCUSD",1743471041798,0.00304624,82762.0,82761.0,0.3824776]
["bitfinex","BTCUSD",1743471042601,4.624e-05,82762.0,82761.0,0.3824776]
["bitfinex","BTCUSD",1743471042807,0.00104624,82762.0,82761.0,0.3824776]
["bitfinex","BTCUSD",1743471043119,0.00104624,82762.0,82761.0,0.3834776]
["bitfinex","BTCUSD",1743471043322,0.00104624,82762.0,82761.0,0.50708146]
["bitfinex","BTCUSD",1743471044347,0.00104624,82762.0,82761.0,1.07343271]
["bitfinex","BTCUSD",1743471045401,2.4e-07,82762.0,82761.0,1.21791271]
["bitfinex","BTCUSD",1743471046038,2.4e-07,82762.0,82761.0,2.11791271]
["bitfinex","BTCUSD",1743471046631,0.22258695,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471046632,0.02394637,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471046835,0.03807071,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743471047075,0.01454085,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743471047262,0.04695476,82802.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743471047697,0.372132,82801.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743471047921,0.02393124,82802.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743471048074,0.06040812,82802.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743471048281,0.02793124,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743471048654,0.02338062,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743471048864,0.02661585,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743471049155,0.02661585,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743471049156,0.0246477,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743471049365,0.0246477,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743471049568,0.0246477,82809.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743471049569,0.2301277,82809.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743471049774,0.211484,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743471051010,0.22076409,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743471052079,0.22676409,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743471052544,0.012076,82803.0,82786.0,0.0459]
["bitfinex","BTCUSD",1743471052755,0.01454085,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743471052956,0.01454085,82802.0,82795.0,0.253637]
["bitfinex","BTCUSD",1743471053162,0.707474,82801.0,82796.0,0.01221591]
["bitfinex","BTCUSD",1743471053312,0.707474,82801.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743471053531,0.707474,82801.0,82796.0,0.01221591]
["bitfinex","BTCUSD",1743471054276,0.707474,82801.0,82798.0,0.253625]
["bitfinex","BTCUSD",1743471054479,0.004,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1743471055260,0.04574486,82809.0,82808.0,0.335198]
["bitfinex","BTCUSD",1743471055261,0.02109716,82809.0,82808.0,0.335198]
["bitfinex","BTCUSD",1743471055465,0.02109716,82809.0,82808.0,0.479598]
["bitfinex","BTCUSD",1743471055634,0.22258695,82820.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743471055842,0.26580592,82821.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743471055843,0.463482,82819.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743471056034,0.24149,82819.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743471056244,0.410962,82818.0,82814.0,0.253578]
["bitfinex","BTCUSD",1743471056845,0.410962,82818.0,82800.0,0.321843]
["bitfinex","BTCUSD",1743471056846,0.24153,82806.0,82800.0,0.321843]
["bitfinex","BTCUSD",1743471057094,0.014075,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743471057343,0.012076,82804.0,82802.0,0.1444]
["bitfinex","BTCUSD",1743471057521,0.808077,82803.0,82802.0,0.1444]
["bitfinex","BTCUSD",1743471057678,0.788361,82803.0,82802.0,0.1444]
["bitfinex","BTCUSD",1743471058262,0.712473,82803.0,82802.0,0.1444]
["bitfinex","BTCUSD",1743471058663,0.292334,82803.0,82802.0,0.156477]
["bitfinex","BTCUSD",1743471058888,0.23466195,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743471058889,0.22258695,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743471059088,0.241505,82814.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743471059317,0.107,82813.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743471059922,0.119075,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743471060129,0.267108,82812.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743471060970,0.003,82810.0,82808.0,0.253595]
["bitfinex","BTCUSD",1743471061201,0.003,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743471061398,0.003,82810.0,82809.0,0.089575]
["bitfinex","BTCUSD",1743471061635,0.004,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743471062180,0.02133197,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743471062412,0.241469,82827.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743471062614,0.117185,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743471063153,0.02412376,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743471063359,0.00902826,82827.0,82824.0,0.253546]
["bitfinex","BTCUSD",1743471063579,0.208057,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743471063792,0.358057,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743471063985,0.395857,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743471064186,0.395857,82826.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743471064187,0.241475,82824.0,82820.0,0.14436]
["bitfinex","BTCUSD",1743471064427,0.012074,82816.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743471064594,0.012075,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743471064813,0.241516,82810.0,82807.0,0.14436]
["bitfinex","BTCUSD",1743471065253,0.253585,82812.0,82807.0,0.14436]
["bitfinex","BTCUSD",1743471065528,0.012076,82807.0,82806.0,0.26635125]
["bitfinex","BTCUSD",1743471065772,0.012076,82807.0,82763.0,0.005]
["bitfinex","BTCUSD",1743471065773,0.012077,82797.0,82795.0,0.14436]
["bitfinex","BTCUSD",1743471065981,0.241542,82801.0,82799.0,0.00013891]
["bitfinex","BTCUSD",1743471066157,0.253619,82801.0,82799.0,0.00013891]
["bitfinex","BTCUSD",1743471067149,0.253619,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471067528,0.255619,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471067735,0.002,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471068479,0.004,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471068982,0.245542,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471069124,0.243542,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471069339,0.245542,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471069564,0.004,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471071242,0.016077,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471071443,0.483881,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471071575,0.471804,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471071779,0.269639,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471075537,0.134683,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471076133,0.28390471,82801.0,82800.0,0.0003368]
["bitfinex","BTCUSD",1743471076336,0.28390471,82801.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743471076337,0.241561,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743471076526,0.791904,82794.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743471077513,0.803982,82794.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743471077730,0.793439,82793.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743471077967,0.34894,82793.0,82790.0,0.241574]
["bitfinex","BTCUSD",1743471078263,0.186959,82794.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743471078390,0.22258695,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743471078597,0.253607,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743471078797,0.603372,82806.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471079038,0.347085,82805.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471079239,0.02393204,82802.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471079459,0.59939604,82802.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471079618,0.02393204,82802.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471079872,0.23387104,82802.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471081056,0.15168904,82802.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471081171,0.15568904,82802.0,82801.0,0.0807]
["bitfinex","BTCUSD",1743471081794,0.15568904,82802.0,82801.0,0.092777]
["bitfinex","BTCUSD",1743471082193,0.03093204,82802.0,82801.0,0.092777]
["bitfinex","BTCUSD",1743471082453,0.007,82802.0,82801.0,0.092777]
["bitfinex","BTCUSD",1743471083056,0.0001684,82806.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743471083243,0.0001684,82806.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743471083452,0.0001684,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743471084227,0.0001684,82806.0,82805.0,0.331607]
["bitfinex","BTCUSD",1743471084377,0.0041684,82806.0,82805.0,0.331607]
["bitfinex","BTCUSD",1743471084786,0.0001684,82806.0,82805.0,0.331607]
["bitfinex","BTCUSD",1743471084942,0.0041684,82806.0,82805.0,0.331607]
["bitfinex","BTCUSD",1743471085149,0.0011684,82806.0,82805.0,0.331607]
["bitfinex","BTCUSD",1743471085547,0.0011684,82806.0,82805.0,0.332607]
["bitfinex","BTCUSD",1743471086179,0.0011684,82806.0,82805.0,0.378807]
["bitfinex","BTCUSD",1743471086587,0.0001684,82806.0,82805.0,0.378807]
["bitfinex","BTCUSD",1743471088776,0.0001684,82806.0,82805.0,1.06776211]
["bitfinex","BTCUSD",1743471088996,4e-07,82806.0,82805.0,1.06776211]
["bitfinex","BTCUSD",1743471089509,4e-07,82806.0,82805.0,1.56776211]
["bitfinex","BTCUSD",1743471090050,4e-07,82806.0,82805.0,1.57076211]
["bitfinex","BTCUSD",1743471091042,4e-07,82806.0,82805.0,1.56976211]
["bitfinex","BTCUSD",1743471091233,4e-07,82806.0,82805.0,1.57176211]
["bitfinex","BTCUSD",1743471096283,4e-07,82806.0,82805.0,1.71600211]
["bitfinex","BTCUSD",1743471101007,4e-07,82806.0,82805.0,1.57176211]
["bitfinex","BTCUSD",1743471101208,4e-07,82806.0,82805.0,1.71596211]
["bitfinex","BTCUSD",1743471102005,4e-07,82806.0,82805.0,1.21596211]
["bitfinex","BTCUSD",1743471103600,4e-07,82806.0,82805.0,1.21629891]
["bitfinex","BTCUSD",1743471108193,0.02479243,82826.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743471108526,0.02493154,82826.0,82825.0,0.156273]
["bitfinex","BTCUSD",1743471109457,0.02793154,82826.0,82825.0,0.156273]
["bitfinex","BTCUSD",1743471109907,0.03093154,82826.0,82825.0,0.156273]
["bitfinex","BTCUSD",1743471110293,0.02793154,82826.0,82825.0,0.156273]
["bitfinex","BTCUSD",1743471110905,0.03093154,82826.0,82825.0,0.156273]
["bitfinex","BTCUSD",1743471111961,0.00613911,82826.0,82825.0,0.156273]
["bitfinex","BTCUSD",1743471112160,0.00613911,82826.0,82825.0,0.15868762]
["bitfinex","BTCUSD",1743471112375,0.00613911,82826.0,82825.0,0.92904273]
["bitfinex","BTCUSD",1743471112564,0.00613911,82826.0,82825.0,0.92662811]
["bitfinex","BTCUSD",1743471112992,0.00313911,82826.0,82825.0,0.92662811]
["bitfinex","BTCUSD",1743471113202,0.00313911,82826.0,82825.0,0.92762811]
["bitfinex","BTCUSD",1743471113832,0.00013911,82826.0,82825.0,0.92662811]
["bitfinex","BTCUSD",1743471114033,0.00013911,82826.0,82825.0,0.93062811]
["bitfinex","BTCUSD",1743471114255,1.1e-07,82826.0,82825.0,0.93062811]
["bitfinex","BTCUSD",1743471114447,5.1e-07,82829.0,82828.0,0.634937]
["bitfinex","BTCUSD",1743471114646,5.1e-07,82829.0,82828.0,0.75754086]
["bitfinex","BTCUSD",1743471114877,0.00061301,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743471115075,0.00061301,82839.0,82838.0,0.45750986]
["bitfinex","BTCUSD",1743471115249,0.00061301,82839.0,82838.0,0.75750986]
["bitfinex","BTCUSD",1743471117211,0.00061301,82839.0,82838.0,0.76350986]
["bitfinex","BTCUSD",1743471117408,0.00061301,82839.0,82838.0,0.785026]
["bitfinex","BTCUSD",1743471119162,0.00061301,82839.0,82838.0,0.782026]
["bitfinex","BTCUSD",1743471119851,0.00061301,82839.0,82838.0,0.779026]
["bitfinex","BTCUSD",1743471120087,0.00061301,82839.0,82838.0,0.781026]
["bitfinex","BTCUSD",1743471120829,0.00061301,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1743471121039,0.00061301,82839.0,82838.0,0.160191]
["bitfinex","BTCUSD",1743471121397,0.00061301,82839.0,82838.0,0.158191]
["bitfinex","BTCUSD",1743471121616,0.00061301,82839.0,82838.0,0.160191]
["bitfinex","BTCUSD",1743471122985,0.00061301,82839.0,82838.0,0.158191]
["bitfinex","BTCUSD",1743471123395,0.01268401,82839.0,82838.0,0.003]
["bitfinex","BTCUSD",1743471123594,0.25411601,82839.0,82838.0,0.14512]
["bitfinex","BTCUSD",1743471123976,0.25411601,82839.0,82838.0,0.14412]
["bitfinex","BTCUSD",1743471124183,0.25411601,82839.0,82838.0,0.14612]
["bitfinex","BTCUSD",1743471125049,0.25411601,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1743471125454,0.25411601,82839.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471125455,0.253534,82829.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471125654,0.241456,82831.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471126045,0.253528,82831.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471126244,0.681251,82830.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471126446,0.253534,82829.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471126698,0.681495,82829.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471126872,0.681495,82829.0,82828.0,0.14512]
["bitfinex","BTCUSD",1743471127089,0.669422,82829.0,82828.0,0.14512]
["bitfinex","BTCUSD",1743471127257,0.696629,82830.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471127456,0.669422,82830.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471127706,0.256564,82830.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471127909,0.239318,82830.0,82828.0,0.14412]
["bitfinex","BTCUSD",1743471128110,0.001,82829.0,82828.0,0.397657]
["bitfinex","BTCUSD",1743471128331,0.012072,82834.0,82828.0,0.397657]
["bitfinex","BTCUSD",1743471128531,0.357293,82833.0,82828.0,0.397657]
["bitfinex","BTCUSD",1743471128939,0.02386282,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743471129165,0.012071,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743471129358,0.31985,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743471129719,0.02404662,82833.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743471129848,0.253549,82824.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743471130053,0.253549,82824.0,82818.0,0.14408]
["bitfinex","BTCUSD",1743471130281,0.253549,82824.0,82818.0,0.156154]
["bitfinex","BTCUSD",1743471130282,0.241481,82822.0,82818.0,0.156154]
["bitfinex","BTCUSD",1743471130438,0.253555,82822.0,82818.0,0.14408]
["bitfinex","BTCUSD",1743471130839,0.253538,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743471131062,0.24147,82826.0,82818.0,0.14408]
["bitfinex","BTCUSD",1743471131234,0.241476,82824.0,82818.0,0.385572]
["bitfinex","BTCUSD",1743471131857,0.241476,82824.0,82818.0,0.386572]
["bitfinex","BTCUSD",1743471132052,0.241476,82824.0,82818.0,0.385572]
["bitfinex","BTCUSD",1743471132331,0.241476,82824.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471132817,0.012073,82827.0,82822.0,0.253554]
["bitfinex","BTCUSD",1743471133757,0.012074,82822.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471133993,0.253564,82820.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471134231,0.253564,82820.0,82819.0,0.14508]
["bitfinex","BTCUSD",1743471134410,0.253564,82820.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471134547,0.253543,82826.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471134750,0.253548,82824.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471134953,0.253558,82821.0,82819.0,0.14408]
["bitfinex","BTCUSD",1743471135407,0.253558,82821.0,82819.0,0.001]
["bitfinex","BTCUSD",1743471135722,0.012074,82817.0,82813.0,0.00013911]
["bitfinex","BTCUSD",1743471135942,0.25357,82817.0,82813.0,0.00013911]
["bitfinex","BTCUSD",1743471136158,0.25358,82814.0,82813.0,0.00013911]
["bitfinex","BTCUSD",1743471136392,0.510174,82814.0,82813.0,0.00013911]
["bitfinex","BTCUSD",1743471136591,0.145868,82814.0,82813.0,0.00013911]
["bitfinex","BTCUSD",1743471136797,0.265782,82816.0,82813.0,0.24164611]
["bitfinex","BTCUSD",1743471137039,0.253104,82815.0,82813.0,0.24164611]
["bitfinex","BTCUSD",1743471137237,0.184604,82816.0,82813.0,0.24164611]
["bitfinex","BTCUSD",1743471138052,0.19378576,82816.0,82813.0,0.24164611]
["bitfinex","BTCUSD",1743471138225,0.195031,82815.0,82813.0,0.24164611]
["bitfinex","BTCUSD",1743471138426,0.00918176,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743471138635,0.02476541,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743471139687,0.001,82816.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743471140105,0.02476541,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743471140653,0.02576541,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743471140826,0.02576541,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743471140827,0.001,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743471141025,0.001,82817.0,82816.0,0.336573]
["bitfinex","BTCUSD",1743471141568,0.191231,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471141771,0.205531,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471141995,0.204531,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471142229,0.001,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471142529,0.205531,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471143175,0.001,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471143418,0.002,82817.0,82816.0,0.095074]
["bitfinex","BTCUSD",1743471144805,0.002,82817.0,82816.0,0.141974]
["bitfinex","BTCUSD",1743471145810,0.002,82817.0,82814.0,0.26668785]
["bitfinex","BTCUSD",1743471145945,0.253577,82815.0,82814.0,0.26668785]
["bitfinex","BTCUSD",1743471146753,0.50229301,82815.0,82814.0,0.0003366]
["bitfinex","BTCUSD",1743471146959,0.253622,82801.0,82796.0,0.14408]
["bitfinex","BTCUSD",1743471147201,0.012077,82801.0,82796.0,0.14408]
["bitfinex","BTCUSD",1743471147801,0.241551,82799.0,82796.0,0.14408]
["bitfinex","BTCUSD",1743471148221,0.241537,82803.0,82796.0,0.156157]
["bitfinex","BTCUSD",1743471148523,0.241537,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743471148719,0.02463044,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743471149023,0.241542,82801.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743471149179,0.03670744,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743471149870,0.02463044,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743471150324,0.241542,82801.0,82796.0,0.14408]
["bitfinex","BTCUSD",1743471150501,0.012077,82797.0,82796.0,0.14408]
["bitfinex","BTCUSD",1743471150706,0.012077,82797.0,82788.0,0.26635125]
["bitfinex","BTCUSD",1743471150707,0.012078,82794.0,82788.0,0.26635125]
["bitfinex","BTCUSD",1743471150907,0.012078,82794.0,82781.0,0.241598]
["bitfinex","BTCUSD",1743471150908,0.012079,82784.0,82782.0,0.22588]
["bitfinex","BTCUSD",1743471151109,0.012079,82784.0,82776.0,0.0818]
["bitfinex","BTCUSD",1743471151110,0.253693,82777.0,82776.0,0.0818]
["bitfinex","BTCUSD",1743471151469,0.253702,82774.0,82769.0,0.0818]
["bitfinex","BTCUSD",1743471151588,0.253702,82774.0,82773.0,0.14408]
["bitfinex","BTCUSD",1743471152201,0.253702,82774.0,82773.0,0.14421907]
["bitfinex","BTCUSD",1743471152402,0.00904773,82775.0,82773.0,0.14421907]
["bitfinex","BTCUSD",1743471152604,0.253699,82775.0,82773.0,0.14421907]
["bitfinex","BTCUSD",1743471153015,0.0082847,82776.0,82773.0,0.14421907]
["bitfinex","BTCUSD",1743471153281,0.0082847,82776.0,82773.0,0.14621907]
["bitfinex","BTCUSD",1743471153692,0.012081,82774.0,82773.0,0.14621907]
["bitfinex","BTCUSD",1743471153982,0.241618,82775.0,82773.0,0.00213907]
["bitfinex","BTCUSD",1743471154208,0.012081,82774.0,82773.0,0.00213907]
["bitfinex","BTCUSD",1743471154761,0.37319158,82775.0,82773.0,0.00413907]
["bitfinex","BTCUSD",1743471155168,0.012081,82774.0,82773.0,0.00213907]
["bitfinex","BTCUSD",1743471155566,0.012081,82774.0,82773.0,0.00230737]
["bitfinex","BTCUSD",1743471155973,0.012081,82774.0,82773.0,0.00430737]
["bitfinex","BTCUSD",1743471157373,0.012081,82774.0,82773.0,0.00230737]
["bitfinex","BTCUSD",1743471157576,0.012081,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471157750,0.13157358,82775.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471157984,0.253702,82774.0,82773.0,0.00230737]
["bitfinex","BTCUSD",1743471158186,0.012081,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471158394,0.253702,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471158798,0.945933,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471159020,0.648015,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471159202,0.61756,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471159406,0.534875,82774.0,82773.0,0.00030737]
["bitfinex","BTCUSD",1743471159668,0.00896972,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743471159879,0.22258695,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743471160119,0.04356721,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743471160326,0.129397,82783.0,82781.0,0.25368]
["bitfinex","BTCUSD",1743471160474,0.22258695,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743471160675,0.24021,82788.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743471160887,0.0196132,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743471161424,0.012077,82798.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743471161639,0.65542,82797.0,82791.0,0.253648]
["bitfinex","BTCUSD",1743471161762,0.65542,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743471161763,0.429357,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743471161978,0.412047,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743471162172,0.415077,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743471162379,0.330001,82795.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743471162581,0.02395835,82793.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743471162781,0.268051,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743471163326,0.164051,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743471163673,0.164051,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743471164128,0.164051,82792.0,82782.0,0.332774]
["bitfinex","BTCUSD",1743471164129,0.24158,82789.0,82782.0,0.332774]
["bitfinex","BTCUSD",1743471164370,0.89524,82788.0,82784.0,0.14408]
["bitfinex","BTCUSD",1743471164504,0.883403,82787.0,82784.0,0.14408]
["bitfinex","BTCUSD",1743471164701,0.77161,82788.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743471164927,0.848917,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743471165131,1.705235,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743471165519,1.629205,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743471165748,0.003,82787.0,82785.0,0.253666]
["bitfinex","BTCUSD",1743471165955,0.003,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471166150,0.379239,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471166361,0.3789903,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471167003,0.377239,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471168041,0.342169,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471168200,0.344169,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471168401,0.343169,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471168802,0.287769,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471169259,0.133796,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471169508,0.003,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743471170041,0.003,82787.0,82786.0,0.090279]
["bitfinex","BTCUSD",1743471170636,0.02395835,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743471171684,0.02395835,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743471172019,0.4451739,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471172203,0.147288,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471172508,0.41861,82804.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471172910,0.43799757,82804.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471173117,0.459376,82803.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471173542,0.02473638,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471173744,0.19602438,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471174095,0.19902438,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743471174295,0.02773638,82800.0,82799.0,0.335625]
["bitfinex","BTCUSD",1743471174494,0.02773638,82800.0,82799.0,0.529165]
["bitfinex","BTCUSD",1743471174905,0.02973638,82800.0,82799.0,0.529165]
["bitfinex","BTCUSD",1743471175717,0.005,82800.0,82799.0,0.529165]
["bitfinex","BTCUSD",1743471176201,0.003,82800.0,82799.0,0.529165]
["bitfinex","BTCUSD",1743471176598,0.003,82800.0,82799.0,0.530165]
["bitfinex","BTCUSD",1743471176803,0.01791112,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743471177037,0.01791112,82804.0,82803.0,0.336513]
["bitfinex","BTCUSD",1743471177239,0.0003368,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743471177973,0.0003368,82805.0,82804.0,0.094476]
["bitfinex","BTCUSD",1743471178172,0.0003368,82805.0,82804.0,0.09689107]
["bitfinex","BTCUSD",1743471178383,0.0003368,82805.0,82804.0,0.094476]
["bitfinex","BTCUSD",1743471178807,0.01804466,82805.0,82804.0,0.094476]
["bitfinex","BTCUSD",1743471180731,0.01804466,82805.0,82804.0,0.238476]
["bitfinex","BTCUSD",1743471180946,0.01804466,82805.0,82804.0,0.0834]
["bitfinex","BTCUSD",1743471181178,0.01804466,82805.0,82804.0,0.001]
["bitfinex","BTCUSD",1743471181511,1.56759,82806.0,82804.0,0.001]
["bitfinex","BTCUSD",1743471181707,0.185586,82805.0,82804.0,0.001]
["bitfinex","BTCUSD",1743471181911,0.129296,82805.0,82804.0,0.013076]
["bitfinex","BTCUSD",1743471182157,0.01811843,82807.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743471182371,0.00013888,82808.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743471183379,0.01814178,82808.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743471183775,0.01814178,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471184374,0.15148278,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471184579,0.23036478,82808.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743471184788,0.02014178,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471184933,0.01914178,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471185118,0.01814178,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471185458,0.01914178,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471186486,0.02014178,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743471187292,0.02014178,82808.0,82807.0,0.378401]
["bitfinex","BTCUSD",1743471188264,0.01814178,82808.0,82807.0,0.378401]
["bitfinex","BTCUSD",1743471190264,0.01914178,82808.0,82807.0,0.378401]
["bitfinex","BTCUSD",1743471194334,0.01931008,82808.0,82807.0,0.378401]
["bitfinex","BTCUSD",1743471195848,0.01931008,82808.0,82807.0,0.397521]
["bitfinex","BTCUSD",1743471197350,0.01931008,82808.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471197512,0.253607,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471197921,1.254772,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471198500,1.16469,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471199334,0.56696,82805.0,82804.0,0.2418706]
["bitfinex","BTCUSD",1743471199548,0.0091328,82806.0,82804.0,0.2539466]
["bitfinex","BTCUSD",1743471199963,0.01831008,82808.0,82804.0,0.0124126]
["bitfinex","BTCUSD",1743471200092,0.178569,82807.0,82804.0,0.0124126]
["bitfinex","BTCUSD",1743471200865,0.012076,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471201067,0.837745,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471201258,0.159934,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471201464,0.00885879,82807.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471201465,0.529933,82806.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471201665,0.276328,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471201868,0.01085879,82807.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471202012,0.370891,82806.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471202231,0.001,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471202585,0.311407,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471202743,0.552938,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471202948,0.311407,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471203140,0.198356,82805.0,82804.0,0.2418706]
["bitfinex","BTCUSD",1743471203343,0.199356,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471204376,0.200356,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471204581,0.159356,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471207514,0.171432,82805.0,82804.0,0.0003366]
["bitfinex","BTCUSD",1743471207945,0.253665,82786.0,82785.0,0.0814684]
["bitfinex","BTCUSD",1743471208146,0.253668,82786.0,82785.0,0.14392]
["bitfinex","BTCUSD",1743471208771,0.253656,82789.0,82785.0,0.14392]
["bitfinex","BTCUSD",1743471209803,0.253656,82789.0,82780.0,0.0465]
["bitfinex","BTCUSD",1743471209804,0.01208,82775.0,82770.0,0.0468]
["bitfinex","BTCUSD",1743471210016,0.241624,82773.0,82772.0,0.14392]
["bitfinex","BTCUSD",1743471210218,0.01208,82775.0,82772.0,0.14392]
["bitfinex","BTCUSD",1743471210532,0.012081,82770.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743471210671,0.01208,82775.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743471210874,0.01208,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743471211216,0.01208,82775.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471211217,0.241633,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471211433,0.736569,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471211654,0.740246,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471212126,0.716065,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471213036,0.253714,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471213293,1.390377,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471213835,1.389377,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471214040,1.395377,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471214578,1.257313,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471214984,1.151919,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471216498,0.704665,82771.0,82770.0,0.00013907]
["bitfinex","BTCUSD",1743471219995,0.253738,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471220225,1.000559,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471220448,1.007269,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471220571,0.753531,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471220776,0.554613,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471220979,0.241653,82764.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471220980,0.445518,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471221237,0.001,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471221393,0.744163,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471221802,0.743163,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471224106,0.466931,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471224527,0.241645,82766.0,82761.0,0.2419936]
["bitfinex","BTCUSD",1743471224734,0.001,82762.0,82761.0,0.2419936]
["bitfinex","BTCUSD",1743471224934,0.474641,82762.0,82761.0,0.2419936]
["bitfinex","BTCUSD",1743471225130,0.685453,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471225335,0.813177,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471225737,0.38154,82762.0,82761.0,0.0124186]
["bitfinex","BTCUSD",1743471226143,0.38054,82762.0,82761.0,0.0124186]
["bitfinex","BTCUSD",1743471226341,0.241651,82764.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471226710,0.657095,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471226864,1.206507,82764.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471227241,0.001,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471227605,0.557064,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471227867,0.556064,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471228099,0.395376,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471228817,0.496891,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471229680,0.001,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471229877,0.421583,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471230021,0.422372,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471230236,0.599346,82765.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471231016,0.002,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471231372,0.422372,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471232269,0.394054,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471232645,1.09296,82764.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471232965,1.198612,82765.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471233164,1.155602,82764.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471233568,0.001,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471233973,0.484925,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471234127,0.482715,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471234334,1.222631,82765.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471234541,0.504921,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471234718,0.686436,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471234917,0.606436,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471235117,0.482715,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471235372,0.58423,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471236023,0.242653,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471236310,1.695872,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471236444,1.08525,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471236636,0.936718,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471236841,0.271201,82762.0,82761.0,0.0124186]
["bitfinex","BTCUSD",1743471237058,0.001,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743471237274,0.133807,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743471237469,0.138649,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471237678,0.241572,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471237887,0.236709,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471239195,0.001,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471239394,0.155386,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471240637,0.234583,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471240988,0.001,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471241690,0.002,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743471242620,0.003,82765.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471242813,1.193274,82764.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471243102,0.667942,82763.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471243236,0.612714,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471243434,0.624796,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471243696,0.612714,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471245129,0.432457,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471245433,0.445539,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471245636,0.444539,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471245980,0.447539,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471246899,0.48285586,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471247117,0.48485586,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471247682,0.05239886,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471247927,1.14272086,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471248131,1.27986557,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471250317,1.3177643,82762.0,82761.0,0.0003366]
["bitfinex","BTCUSD",1743471250533,1.3177643,82762.0,82741.0,0.0003368]
["bitfinex","BTCUSD",1743471250534,0.012085,82745.0,82741.0,0.0003368]
["bitfinex","BTCUSD",1743471250761,0.241704,82746.0,82741.0,0.00080054]
["bitfinex","BTCUSD",1743471251156,0.24171,82744.0,82741.0,0.00080054]
["bitfinex","BTCUSD",1743471251357,0.253795,82744.0,82741.0,0.00080054]
["bitfinex","BTCUSD",1743471251999,0.26274481,82744.0,82741.0,0.00080054]
["bitfinex","BTCUSD",1743471252224,0.00894981,82744.0,82741.0,0.25460254]
["bitfinex","BTCUSD",1743471252354,0.00994981,82744.0,82741.0,0.25460254]
["bitfinex","BTCUSD",1743471252564,0.02515458,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743471253166,0.04687722,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743471253538,0.04787722,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743471253748,0.04687722,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743471253957,0.04687722,82744.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743471254143,0.04787722,82744.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743471254539,0.04687722,82744.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743471254715,0.04687722,82744.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743471254923,0.04587722,82744.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743471255099,0.04687722,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471255300,0.02615458,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471255746,0.72670962,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471255905,0.77160962,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471256118,0.72871462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471256324,0.72771462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471256800,0.72871462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471256939,0.72671462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471257137,0.72871462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471257346,0.73171462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471257793,0.69257162,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471257990,0.40463862,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471258191,0.26584362,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471258428,0.16584962,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471261337,0.17793462,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471261656,0.16584962,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471262643,0.41964362,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471262829,0.54224748,82744.0,82743.0,0.0001684]
["bitfinex","BTCUSD",1743471263226,0.54224748,82744.0,82736.0,0.0003366]
["bitfinex","BTCUSD",1743471263227,0.012086,82734.0,82727.0,0.0788]
["bitfinex","BTCUSD",1743471263552,0.703213,82733.0,82727.0,0.332645]
["bitfinex","BTCUSD",1743471263756,0.636002,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743471263953,0.636002,82732.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743471264173,0.522194,82731.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743471264379,0.908781,82734.0,82730.0,0.241747]
["bitfinex","BTCUSD",1743471264587,0.450525,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743471264759,0.502657,82733.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743471265160,0.444843,82733.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743471265381,0.241734,82736.0,82730.0,0.253834]
["bitfinex","BTCUSD",1743471265382,0.217889,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743471265757,0.241729,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743471265939,0.82164686,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743471266144,0.003,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743471266714,0.12260386,82736.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471266916,0.217773,82735.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471267191,0.02467568,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471267421,0.02767568,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471267659,0.02867568,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471267914,0.02867568,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743471268152,0.012087,82730.0,82729.0,0.0001684]
["bitfinex","BTCUSD",1743471268375,0.253836,82731.0,82729.0,0.0001684]
["bitfinex","BTCUSD",1743471268376,0.012087,82731.0,82729.0,0.0001684]
["bitfinex","BTCUSD",1743471268563,0.13469086,82731.0,82729.0,0.0001684]
["bitfinex","BTCUSD",1743471268786,0.12260386,82731.0,82729.0,0.0001684]
["bitfinex","BTCUSD",1743471268988,0.02867568,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743471269206,0.15127954,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471269402,0.03167568,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471269829,0.02467568,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471270399,0.02467568,82733.0,82732.0,0.376631]
["bitfinex","BTCUSD",1743471270568,0.02259404,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743471270770,0.18539071,82750.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743471270968,0.18539071,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743471271210,0.02410898,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743471272789,0.20761169,82750.0,82749.0,0.303278]
["bitfinex","BTCUSD",1743471273201,0.36321169,82750.0,82749.0,0.303278]
["bitfinex","BTCUSD",1743471273594,0.37209726,82750.0,82749.0,0.303278]
["bitfinex","BTCUSD",1743471273815,0.21649726,82750.0,82749.0,0.303278]
["bitfinex","BTCUSD",1743471274206,0.03810655,82750.0,82749.0,0.303278]
["bitfinex","BTCUSD",1743471277033,0.253784,82748.0,82743.0,0.0774]
["bitfinex","BTCUSD",1743471277235,0.335108,82747.0,82743.0,0.0774]
["bitfinex","BTCUSD",1743471278632,0.241703,82746.0,82743.0,0.0774]
["bitfinex","BTCUSD",1743471279202,0.352931,82745.0,82743.0,0.0774]
["bitfinex","BTCUSD",1743471279384,0.253803,82741.0,82740.0,0.0498]
["bitfinex","BTCUSD",1743471280051,0.014085,82746.0,82739.0,0.1439285]
["bitfinex","BTCUSD",1743471280248,0.455701,82745.0,82739.0,0.1439285]
["bitfinex","BTCUSD",1743471280552,0.274503,82744.0,82739.0,0.3856515]
["bitfinex","BTCUSD",1743471280968,0.113814,82744.0,82739.0,0.3856515]
["bitfinex","BTCUSD",1743471281128,0.001,82741.0,82739.0,0.3856515]
["bitfinex","BTCUSD",1743471281990,0.001,82741.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471282204,0.70979,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471282734,0.83239386,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471283563,0.83739386,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471283815,0.87069896,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471283983,0.86769896,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471284363,0.87269896,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471284980,0.61889196,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471285201,0.0403051,82740.0,82739.0,0.2539775]
["bitfinex","BTCUSD",1743471285432,0.005,82740.0,82739.0,0.3342775]
["bitfinex","BTCUSD",1743471287338,0.002,82740.0,82739.0,0.3342775]
["bitfinex","BTCUSD",1743471287546,0.03144355,82750.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743471287756,0.11366,82749.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743471290359,0.11866,82749.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743471290562,0.005,82749.0,82746.0,0.253786]
["bitfinex","BTCUSD",1743471291542,0.005,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743471292246,0.005,82749.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743471293145,0.114462,82748.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743471293890,0.005,82749.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743471294033,0.355778,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471294247,0.297209,82747.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471294444,0.213874,82747.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471295215,0.213874,82747.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743471295775,0.321169,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471296009,0.003,82747.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471296209,0.177874,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471296613,0.002,82747.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471296851,0.005,82747.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471297082,0.193876,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471297468,0.179874,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471297640,0.004,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471300420,0.004,82746.0,82745.0,0.057785]
["bitfinex","BTCUSD",1743471300564,0.004,82746.0,82745.0,0.13970183]
["bitfinex","BTCUSD",1743471300765,0.004,82746.0,82745.0,0.137285]
["bitfinex","BTCUSD",1743471301567,0.002,82746.0,82745.0,0.137285]
["bitfinex","BTCUSD",1743471301896,0.402917,82746.0,82745.0,0.1252]
["bitfinex","BTCUSD",1743471302129,0.535454,82746.0,82745.0,0.1252]
["bitfinex","BTCUSD",1743471302306,0.370626,82746.0,82745.0,0.1252]
["bitfinex","BTCUSD",1743471302474,0.241718,82741.0,82740.0,0.0795]
["bitfinex","BTCUSD",1743471302670,0.253803,82741.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471302870,0.308167,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471303078,0.43077086,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471303694,0.46608016,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471303889,0.45399416,82740.0,82739.0,0.0001685]
["bitfinex","BTCUSD",1743471304098,0.0353093,82740.0,82739.0,0.2539775]
["bitfinex","BTCUSD",1743471304299,0.0353093,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471304506,0.000337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471305705,0.000337,82746.0,82744.0,0.253794]
["bitfinex","BTCUSD",1743471306127,0.000337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471307271,0.003337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471307763,0.001337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471307911,0.000337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471308862,0.000337,82746.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743471309007,0.002337,82746.0,82743.0,0.253794]
["bitfinex","BTCUSD",1743471309211,0.002337,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743471309473,0.002337,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471309738,0.001337,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471309948,0.000337,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471310081,0.014422,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743471310296,0.014422,82746.0,82729.0,0.2419204]
["bitfinex","BTCUSD",1743471310297,0.241709,82744.0,82739.0,0.0827685]
["bitfinex","BTCUSD",1743471311551,0.244709,82744.0,82739.0,0.0827685]
["bitfinex","BTCUSD",1743471311755,0.003,82744.0,82739.0,0.3244895]
["bitfinex","BTCUSD",1743471311962,0.003,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743471312158,0.003,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743471312933,0.002337,82746.0,82744.0,0.253791]
["bitfinex","BTCUSD",1743471313276,0.000337,82746.0,82744.0,0.253791]
["bitfinex","BTCUSD",1743471313531,0.000337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471314270,0.001337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471314491,0.002337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471315600,0.000337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471315891,0.001337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471316093,0.003337,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743471319781,0.003337,82746.0,82745.0,0.134285]
["bitfinex","BTCUSD",1743471319933,0.003337,82746.0,82745.0,0.13670172]
["bitfinex","BTCUSD",1743471320541,0.001337,82746.0,82745.0,0.25930558]
["bitfinex","BTCUSD",1743471320812,0.000337,82746.0,82745.0,0.25688886]
["bitfinex","BTCUSD",1743471321096,0.001337,82746.0,82745.0,0.25688886]
["bitfinex","BTCUSD",1743471322082,0.003337,82746.0,82745.0,0.25688886]
["bitfinex","BTCUSD",1743471322307,0.002337,82746.0,82745.0,0.25688886]
["bitfinex","BTCUSD",1743471322512,0.000337,82746.0,82745.0,0.25688886]
["bitfinex","BTCUSD",1743471323581,1e-06,82746.0,82745.0,0.82324011]
["bitfinex","BTCUSD",1743471323782,0.0003368,82751.0,82750.0,0.394784]
["bitfinex","BTCUSD",1743471323783,7.8e-07,82751.0,82750.0,0.394784]
["bitfinex","BTCUSD",1743471323978,7.8e-07,82751.0,82750.0,0.70778786]
["bitfinex","BTCUSD",1743471325033,7.8e-07,82751.0,82750.0,0.7078341]
["bitfinex","BTCUSD",1743471325637,7.8e-07,82751.0,82750.0,0.58723024]
["bitfinex","BTCUSD",1743471325840,7.8e-07,82751.0,82750.0,0.58523024]
["bitfinex","BTCUSD",1743471326068,7.8e-07,82751.0,82750.0,0.58723024]
["bitfinex","BTCUSD",1743471326283,7.8e-07,82751.0,82750.0,0.58923024]
["bitfinex","BTCUSD",1743471326680,7.8e-07,82751.0,82750.0,0.58723024]
["bitfinex","BTCUSD",1743471326859,7.8e-07,82751.0,82750.0,0.85558149]
["bitfinex","BTCUSD",1743471328874,7.8e-07,82751.0,82750.0,0.97818535]
["bitfinex","BTCUSD",1743471329830,7.8e-07,82751.0,82750.0,0.97618535]
["bitfinex","BTCUSD",1743471330033,7.8e-07,82751.0,82750.0,0.97418535]
["bitfinex","BTCUSD",1743471330229,7.8e-07,82751.0,82750.0,0.97818535]
["bitfinex","BTCUSD",1743471330436,7.8e-07,82751.0,82750.0,0.98118535]
["bitfinex","BTCUSD",1743471335407,7.8e-07,82751.0,82750.0,0.98110535]
["bitfinex","BTCUSD",1743471338305,7.8e-07,82751.0,82750.0,0.98127375]
["bitfinex","BTCUSD",1743471342671,7.8e-07,82751.0,82750.0,0.98123375]
["bitfinex","BTCUSD",1743471346145,7.8e-07,82751.0,82750.0,0.83775375]
["bitfinex","BTCUSD",1743471346337,7.8e-07,82751.0,82750.0,0.85862989]
["bitfinex","BTCUSD",1743471346550,7.8e-07,82751.0,82750.0,0.55862989]
["bitfinex","BTCUSD",1743471349379,7.8e-07,82751.0,82750.0,0.55162989]
["bitfinex","BTCUSD",1743471349584,7.8e-07,82751.0,82750.0,0.55362989]
["bitfinex","BTCUSD",1743471350187,7.8e-07,82751.0,82750.0,0.42412989]
["bitfinex","BTCUSD",1743471350574,7.8e-07,82751.0,82750.0,0.42612989]
["bitfinex","BTCUSD",1743471353365,7.8e-07,82751.0,82750.0,0.42608989]
["bitfinex","BTCUSD",1743471354269,0.22258695,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743471354471,0.012083,82758.0,82750.0,0.27056589]
["bitfinex","BTCUSD",1743471354669,0.012084,82753.0,82750.0,0.00421464]
["bitfinex","BTCUSD",1743471354916,0.253769,82753.0,82750.0,0.00421464]
["bitfinex","BTCUSD",1743471355217,0.01347304,82752.0,82750.0,0.24190364]
["bitfinex","BTCUSD",1743471355441,0.26301133,82755.0,82750.0,0.24190364]
["bitfinex","BTCUSD",1743471355766,0.253768,82753.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471356104,0.254768,82753.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471356304,0.01347304,82752.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471356775,0.26724504,82752.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471356975,0.012084,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471357351,0.02556279,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471360000,0.02656279,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471361536,0.02689959,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471362083,1.52543145,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471365888,1.46069245,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471366669,0.14950345,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471367174,1.42146445,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471368214,1.29886059,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471368441,0.01381559,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471368617,0.01381559,82751.0,82750.0,0.01229864]
["bitfinex","BTCUSD",1743471368845,0.01381559,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471369247,0.0003368,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471369579,0.0023368,82751.0,82750.0,0.22525464]
["bitfinex","BTCUSD",1743471369781,0.0003368,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471370227,0.0023368,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471370396,0.0053368,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471370805,0.0023368,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471371234,0.0043368,82751.0,82750.0,0.23733864]
["bitfinex","BTCUSD",1743471371449,0.0043368,82751.0,82750.0,0.14365464]
["bitfinex","BTCUSD",1743471371832,0.01543001,82751.0,82750.0,0.14365464]
["bitfinex","BTCUSD",1743471372035,0.12141401,82751.0,82750.0,0.14365464]
["bitfinex","BTCUSD",1743471373364,0.01543001,82751.0,82750.0,0.39742964]
["bitfinex","BTCUSD",1743471374364,0.01543001,82751.0,82750.0,0.14365464]
["bitfinex","BTCUSD",1743471374775,0.29488501,82751.0,82750.0,0.14365464]
["bitfinex","BTCUSD",1743471375000,0.28280101,82751.0,82750.0,0.14365464]
["bitfinex","BTCUSD",1743471375412,0.01543001,82751.0,82750.0,0.15573864]
["bitfinex","BTCUSD",1743471375792,0.0043368,82751.0,82750.0,0.15573864]
["bitfinex","BTCUSD",1743471376403,0.0043368,82751.0,82750.0,0.23813864]
["bitfinex","BTCUSD",1743471376812,0.0023368,82751.0,82750.0,0.23813864]
["bitfinex","BTCUSD",1743471377012,0.0003368,82751.0,82750.0,0.23813864]
["bitfinex","BTCUSD",1743471377212,0.0013368,82751.0,82750.0,0.23813864]
["bitfinex","BTCUSD",1743471378538,0.0003366,82760.0,82757.0,0.253751]
["bitfinex","BTCUSD",1743471378738,0.0003366,82760.0,82758.0,0.253749]
["bitfinex","BTCUSD",1743471378956,0.01105854,82759.0,82758.0,0.253749]
["bitfinex","BTCUSD",1743471379854,0.01105854,82759.0,82758.0,0.385149]
["bitfinex","BTCUSD",1743471380492,0.0003366,82760.0,82759.0,0.094483]
["bitfinex","BTCUSD",1743471380642,0.0003366,82760.0,82759.0,0.0968993]
["bitfinex","BTCUSD",1743471383161,0.0003366,82760.0,82759.0,0.0988993]
["bitfinex","BTCUSD",1743471385237,0.0003366,82760.0,82759.0,0.096483]
["bitfinex","BTCUSD",1743471385692,0.0003366,82760.0,82759.0,0.50619425]
["bitfinex","BTCUSD",1743471387072,0.0003366,82760.0,82759.0,0.74781925]
["bitfinex","BTCUSD",1743471390193,0.0003366,82760.0,82759.0,0.41167125]
["bitfinex","BTCUSD",1743471390425,0.0003366,82760.0,82759.0,0.26835125]
["bitfinex","BTCUSD",1743471390798,0.26532592,82760.0,82759.0,0.26835125]
["bitfinex","BTCUSD",1743471391568,0.26532592,82760.0,82759.0,0.002]
["bitfinex","BTCUSD",1743471391784,0.01158092,82760.0,82759.0,0.002]
["bitfinex","BTCUSD",1743471391955,0.01158092,82760.0,82759.0,0.255748]
["bitfinex","BTCUSD",1743471392157,0.0003366,82760.0,82759.0,0.255748]
["bitfinex","BTCUSD",1743471392362,0.0003366,82760.0,82759.0,0.300848]
["bitfinex","BTCUSD",1743471394917,0.0003366,82760.0,82759.0,0.002]
["bitfinex","BTCUSD",1743471395235,0.01149208,82760.0,82759.0,0.002]
["bitfinex","BTCUSD",1743471396591,0.01149208,82760.0,82759.0,0.014083]
["bitfinex","BTCUSD",1743471396790,0.01149208,82760.0,82759.0,0.002]
["bitfinex","BTCUSD",1743471396942,0.0003366,82760.0,82759.0,0.014083]
["bitfinex","BTCUSD",1743471397148,0.01149193,82760.0,82759.0,0.157363]
["bitfinex","BTCUSD",1743471398348,0.01149193,82760.0,82759.0,0.156363]
["bitfinex","BTCUSD",1743471398553,0.01149193,82760.0,82759.0,0.14428]
["bitfinex","BTCUSD",1743471398814,0.02357493,82760.0,82759.0,0.001]
["bitfinex","BTCUSD",1743471399518,1.47532579,82760.0,82759.0,0.001]
["bitfinex","BTCUSD",1743471399721,0.25377,82752.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471400008,0.3874715,82752.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471400179,0.3874715,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471400410,1.4456515,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471400615,1.6715065,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471401332,1.7464065,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471401537,1.7514065,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471402335,1.77528562,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471402663,1.52151562,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471403423,1.76320162,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471403628,1.77528562,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471406176,1.70438562,82752.0,82751.0,0.0188316]
["bitfinex","BTCUSD",1743471407886,0.012084,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471408084,2.35592617,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471409589,2.35992617,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471410033,2.36492617,82751.0,82750.0,0.00021464]
["bitfinex","BTCUSD",1743471413828,2.36492617,82751.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743471413829,0.012087,82730.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743471414031,0.012088,82722.0,82714.0,0.241795]
["bitfinex","BTCUSD",1743471414237,0.012088,82722.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743471414238,0.253861,82722.0,82715.0,0.14324]
["bitfinex","BTCUSD",1743471414443,0.26471361,82722.0,82715.0,0.14324]
["bitfinex","BTCUSD",1743471414658,0.26471361,82722.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743471414870,0.012091,82704.0,82693.0,0.241857]
["bitfinex","BTCUSD",1743471415072,0.012091,82700.0,82691.0,0.016093]
["bitfinex","BTCUSD",1743471415282,0.253925,82702.0,82696.0,0.14324]
["bitfinex","BTCUSD",1743471415495,0.25257106,82703.0,82696.0,0.155332]
["bitfinex","BTCUSD",1743471415496,0.01070167,82699.0,82696.0,0.155332]
["bitfinex","BTCUSD",1743471415706,0.241829,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743471415919,0.253941,82696.0,82691.0,0.004]
["bitfinex","BTCUSD",1743471416131,0.253941,82696.0,82670.0,0.233376]
["bitfinex","BTCUSD",1743471416132,0.241884,82684.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743471416338,0.28509663,82683.0,82679.0,0.012094]
["bitfinex","BTCUSD",1743471416486,0.01062063,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743471416667,0.46445495,82690.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743471417013,0.012093,82688.0,82682.0,0.253983]
["bitfinex","BTCUSD",1743471417193,0.253972,82686.0,82680.0,0.33119]
["bitfinex","BTCUSD",1743471417389,0.459211,82685.0,82680.0,0.33119]
["bitfinex","BTCUSD",1743471417630,0.28938428,82685.0,82680.0,0.33119]
["bitfinex","BTCUSD",1743471417769,0.01065528,82685.0,82680.0,0.33119]
["bitfinex","BTCUSD",1743471417971,0.01065528,82685.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743471418380,0.12260386,82687.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743471418578,0.001,82683.0,82682.0,0.001]
["bitfinex","BTCUSD",1743471418782,0.001,82683.0,82682.0,0.013094]
["bitfinex","BTCUSD",1743471418986,0.001,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743471419183,0.02582735,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743471419940,0.02482735,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743471420268,0.22258695,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743471420493,0.230416,82689.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743471420697,0.197474,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743471420897,0.02459473,82691.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743471421098,0.11588,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743471421332,0.11588,82690.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743471421658,0.11588,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743471422203,0.11588,82690.0,82688.0,0.254965]
["bitfinex","BTCUSD",1743471423001,0.11588,82690.0,82688.0,0.253965]
["bitfinex","BTCUSD",1743471423224,0.11588,82690.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743471423441,0.01063805,82689.0,82688.0,0.013093]
["bitfinex","BTCUSD",1743471424169,0.19571181,82689.0,82688.0,0.013093]
["bitfinex","BTCUSD",1743471424412,0.19571181,82689.0,82688.0,0.255966]
["bitfinex","BTCUSD",1743471424593,0.19571181,82689.0,82688.0,0.2561344]
["bitfinex","BTCUSD",1743471424823,0.19571181,82689.0,82688.0,0.2551344]
["bitfinex","BTCUSD",1743471425020,0.19571181,82689.0,82688.0,0.2561344]
["bitfinex","BTCUSD",1743471425357,0.19571181,82689.0,82688.0,0.2551344]
["bitfinex","BTCUSD",1743471425574,0.31831567,82689.0,82688.0,0.0011684]
["bitfinex","BTCUSD",1743471425787,0.33040867,82689.0,82688.0,0.0011684]
["bitfinex","BTCUSD",1743471426393,0.33040867,82689.0,82688.0,0.0021684]
["bitfinex","BTCUSD",1743471426628,0.31831567,82689.0,82688.0,0.0021684]
["bitfinex","BTCUSD",1743471426813,0.01064381,82689.0,82688.0,0.0142614]
["bitfinex","BTCUSD",1743471427132,0.06219974,82696.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743471427284,2.42963225,82695.0,82690.0,0.253957]
["bitfinex","BTCUSD",1743471427481,2.748265,82694.0,82689.0,0.0761]
["bitfinex","BTCUSD",1743471427682,1.3618112,82693.0,82689.0,0.0761]
["bitfinex","BTCUSD",1743471427883,1.015434,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743471428117,1.02605744,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743471428286,1.02605744,82692.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743471428487,1.015422,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743471428837,1.02605121,82691.0,82690.0,0.25496]
["bitfinex","BTCUSD",1743471429253,0.01062921,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743471429454,0.01062921,82691.0,82690.0,0.013093]
["bitfinex","BTCUSD",1743471429653,0.012092,82694.0,82690.0,0.001]
["bitfinex","BTCUSD",1743471429858,0.253963,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471430016,1.020476,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471430213,0.66085178,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471430418,0.12991278,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471431088,0.12991278,82689.0,82688.0,0.0011684]
["bitfinex","BTCUSD",1743471431784,0.01064078,82689.0,82688.0,0.0132614]
["bitfinex","BTCUSD",1743471432039,0.01064078,82689.0,82688.0,0.0142614]
["bitfinex","BTCUSD",1743471432371,0.02585474,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743471432617,0.02585474,82696.0,82695.0,0.382144]
["bitfinex","BTCUSD",1743471432852,0.15539122,82696.0,82695.0,0.382142]
["bitfinex","BTCUSD",1743471433057,0.253944,82695.0,82694.0,0.14328]
["bitfinex","BTCUSD",1743471433231,0.640081,82695.0,82694.0,0.14328]
["bitfinex","BTCUSD",1743471433434,0.65069326,82695.0,82694.0,0.14328]
["bitfinex","BTCUSD",1743471434367,0.39674926,82695.0,82694.0,0.14328]
["bitfinex","BTCUSD",1743471434563,0.25378926,82695.0,82694.0,0.14428]
["bitfinex","BTCUSD",1743471435126,0.38848512,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743471435362,0.64487797,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743471435507,0.253963,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471435746,1.34040686,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471437372,1.34140686,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471437571,1.31876886,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471437834,1.25632786,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471439634,0.129605,82689.0,82688.0,0.2541344]
["bitfinex","BTCUSD",1743471439844,0.134373,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471440049,0.51641864,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471440383,1.85993083,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471440578,4.59385683,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471440745,3.90174883,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471440946,3.72968383,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471441665,3.64529135,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471441874,3.64929135,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471442081,3.64829135,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471442501,3.65329135,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471442850,1.6824415,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471443057,1.6895345,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471443229,1.6587215,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471443429,1.6637215,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471443867,1.2795175,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471444066,0.24114464,82689.0,82688.0,0.0122614]
["bitfinex","BTCUSD",1743471444781,0.18074464,82689.0,82688.0,0.0122614]
["bitfinex","BTCUSD",1743471445132,0.008,82689.0,82688.0,0.0122614]
["bitfinex","BTCUSD",1743471445349,0.01563697,82689.0,82688.0,0.0122614]
["bitfinex","BTCUSD",1743471445550,0.24757697,82689.0,82688.0,0.0122614]
["bitfinex","BTCUSD",1743471445796,0.24557697,82689.0,82688.0,0.0122614]
["bitfinex","BTCUSD",1743471445999,0.24557697,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471446000,0.38027383,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471446202,0.38327383,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471446570,0.24557697,82689.0,82688.0,0.2420414]
["bitfinex","BTCUSD",1743471446873,0.24857697,82689.0,82688.0,0.2420414]
["bitfinex","BTCUSD",1743471447286,0.01663697,82689.0,82688.0,0.2541344]
["bitfinex","BTCUSD",1743471447492,0.006,82689.0,82688.0,0.3354344]
["bitfinex","BTCUSD",1743471447697,0.006,82689.0,82688.0,0.3805344]
["bitfinex","BTCUSD",1743471447925,0.006,82689.0,82688.0,0.82581529]
["bitfinex","BTCUSD",1743471448559,0.000337,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743471448763,0.000337,82695.0,82694.0,0.380347]
["bitfinex","BTCUSD",1743471449879,0.000337,82695.0,82694.0,0.40302403]
["bitfinex","BTCUSD",1743471450081,0.000337,82695.0,82694.0,0.16116903]
["bitfinex","BTCUSD",1743471450902,0.000337,82695.0,82694.0,0.14907703]
["bitfinex","BTCUSD",1743471451304,0.000337,82695.0,82694.0,0.1264]
["bitfinex","BTCUSD",1743471453931,0.000337,82695.0,82692.0,0.1432]
["bitfinex","BTCUSD",1743471454304,0.237089,82694.0,82692.0,0.1432]
["bitfinex","BTCUSD",1743471454498,0.01073946,82693.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471454932,0.000337,82695.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471455342,0.000337,82695.0,82688.0,0.00258685]
["bitfinex","BTCUSD",1743471455597,0.001337,82695.0,82689.0,0.0794]
["bitfinex","BTCUSD",1743471456599,0.002337,82695.0,82689.0,0.0794]
["bitfinex","BTCUSD",1743471456812,0.000337,82695.0,82689.0,0.0794]
["bitfinex","BTCUSD",1743471457215,0.001337,82695.0,82689.0,0.0794]
["bitfinex","BTCUSD",1743471457974,0.002337,82695.0,82691.0,0.1268]
["bitfinex","BTCUSD",1743471458320,0.000337,82695.0,82692.0,0.08401836]
["bitfinex","BTCUSD",1743471458673,0.002337,82695.0,82692.0,0.08401836]
["bitfinex","BTCUSD",1743471458874,0.001337,82695.0,82692.0,0.08401836]
["bitfinex","BTCUSD",1743471459097,0.000337,82695.0,82692.0,0.08401836]
["bitfinex","BTCUSD",1743471459283,0.001337,82695.0,82692.0,0.08401836]
["bitfinex","BTCUSD",1743471459703,0.001337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471459910,0.002337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471461176,0.001337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471461379,0.000337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471461582,0.001337,82695.0,82692.0,0.0816]
["bitfinex","BTCUSD",1743471461949,0.001337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471462372,0.000337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471462527,0.001337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471462727,0.002337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471462991,0.001337,82695.0,82693.0,0.00241832]
["bitfinex","BTCUSD",1743471463819,0.001337,82695.0,82692.0,0.0816]
["bitfinex","BTCUSD",1743471464305,0.002337,82695.0,82692.0,0.0816]
["bitfinex","BTCUSD",1743471464668,0.001337,82695.0,82692.0,0.0816]
["bitfinex","BTCUSD",1743471465062,0.000337,82695.0,82692.0,0.0816]
["bitfinex","BTCUSD",1743471465431,0.002337,82695.0,82692.0,0.0816]
["bitfinex","BTCUSD",1743471466176,0.002337,82695.0,82692.0,0.22476]
["bitfinex","BTCUSD",1743471466386,0.002337,82695.0,82691.0,0.14316]
["bitfinex","BTCUSD",1743471467629,0.001337,82695.0,82691.0,0.14316]
["bitfinex","BTCUSD",1743471467830,0.001337,82695.0,82692.0,0.0818]
["bitfinex","BTCUSD",1743471468893,0.002337,82695.0,82692.0,0.0818]
["bitfinex","BTCUSD",1743471469096,0.002337,82695.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471469301,0.01083221,82694.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471469477,0.000337,82695.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471469675,0.001337,82695.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471470704,0.002337,82695.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471471031,0.000337,82695.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471471226,0.001,82694.0,82689.0,0.0001685]
["bitfinex","BTCUSD",1743471471632,0.000337,82695.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471471994,0.01083232,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471472396,0.001337,82695.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471472561,0.000337,82695.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471472790,0.01283232,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471473116,0.002,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471474497,0.001,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471474698,0.000337,82695.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471475016,0.01183232,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471475334,0.001,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471475528,0.000337,82695.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471475733,0.01183232,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471475991,0.001,82694.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471476453,0.000337,82695.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471476634,0.000337,82695.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471476815,0.01083232,82694.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471477141,0.000337,82695.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471477571,0.001,82694.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471477776,0.000337,82695.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471478008,0.001337,82695.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471478254,0.001,82694.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471478712,0.002,82694.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471478939,0.001,82694.0,82693.0,0.1287]
["bitfinex","BTCUSD",1743471480596,0.001,82694.0,82693.0,0.13111833]
["bitfinex","BTCUSD",1743471481445,0.000337,82695.0,82693.0,0.17180386]
["bitfinex","BTCUSD",1743471481585,0.002,82694.0,82693.0,0.47422218]
["bitfinex","BTCUSD",1743471481795,0.001,82694.0,82693.0,0.47180386]
["bitfinex","BTCUSD",1743471482002,0.000337,82695.0,82694.0,0.3]
["bitfinex","BTCUSD",1743471482207,0.000337,82695.0,82694.0,0.377]
["bitfinex","BTCUSD",1743471484394,0.000337,82695.0,82694.0,0.19960386]
["bitfinex","BTCUSD",1743471484614,0.000337,82695.0,82694.0,0.20202198]
["bitfinex","BTCUSD",1743471485526,0.000337,82695.0,82694.0,0.19960386]
["bitfinex","BTCUSD",1743471487412,0.000337,82695.0,82694.0,0.20202189]
["bitfinex","BTCUSD",1743471488322,0.000337,82695.0,82694.0,0.24772189]
["bitfinex","BTCUSD",1743471488656,0.000337,82695.0,82694.0,0.24530386]
["bitfinex","BTCUSD",1743471489659,0.000337,82695.0,82694.0,0.25663448]
["bitfinex","BTCUSD",1743471491560,0.000337,82695.0,82694.0,0.25863448]
["bitfinex","BTCUSD",1743471492170,0.000337,82695.0,82694.0,0.55863448]
["bitfinex","BTCUSD",1743471495827,0.000337,82695.0,82694.0,1.18635448]
["bitfinex","BTCUSD",1743471496290,0.000337,82695.0,82694.0,1.19135448]
["bitfinex","BTCUSD",1743471496604,0.000337,82695.0,82694.0,1.23089533]
["bitfinex","BTCUSD",1743471496806,0.000337,82695.0,82694.0,2.13089533]
["bitfinex","BTCUSD",1743471497441,0.000337,82695.0,82694.0,2.12889533]
["bitfinex","BTCUSD",1743471497640,0.000337,82695.0,82694.0,2.1533942]
["bitfinex","BTCUSD",1743471498067,7.823e-05,82704.0,82702.0,0.025]
["bitfinex","BTCUSD",1743471498265,7.823e-05,82704.0,82703.0,0.71542122]
["bitfinex","BTCUSD",1743471498465,7.823e-05,82704.0,82703.0,0.71300386]
["bitfinex","BTCUSD",1743471498665,7.823e-05,82704.0,82703.0,1.11300386]
["bitfinex","BTCUSD",1743471498954,7.823e-05,82704.0,82703.0,1.13254471]
["bitfinex","BTCUSD",1743471499388,0.0744,82757.0,82719.0,0.3465]
["bitfinex","BTCUSD",1743471499593,0.02047219,82729.0,82721.0,0.38]
["bitfinex","BTCUSD",1743471499801,0.22258695,82750.0,82723.0,0.3]
["bitfinex","BTCUSD",1743471499985,0.01149665,82748.0,82725.0,0.3]
["bitfinex","BTCUSD",1743471500161,0.24723699,82750.0,82727.0,0.3]
["bitfinex","BTCUSD",1743471500378,0.24723699,82750.0,82725.0,0.3]
["bitfinex","BTCUSD",1743471500578,0.22258695,82740.0,82729.0,0.3]
["bitfinex","BTCUSD",1743471501822,0.22558695,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471502034,0.22258695,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471502242,0.22558695,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471502433,0.006,82740.0,82730.0,0.00241718]
["bitfinex","BTCUSD",1743471502666,0.003,82740.0,82730.0,0.00241718]
["bitfinex","BTCUSD",1743471502819,0.0200822,82748.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471503027,0.01304448,82749.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471503231,0.0115323,82747.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471503427,0.004,82749.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471503611,0.0115323,82746.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471504754,0.002,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471505077,0.003,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471505708,0.02098024,82748.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471505818,0.003,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471506478,0.005,82740.0,82729.0,0.30013918]
["bitfinex","BTCUSD",1743471508012,0.005,82740.0,82730.0,0.00241716]
["bitfinex","BTCUSD",1743471508207,0.005,82740.0,82731.0,0.3771]
["bitfinex","BTCUSD",1743471508358,0.005,82740.0,82732.0,0.17112078]
["bitfinex","BTCUSD",1743471508798,0.0053368,82740.0,82732.0,0.17112078]
["bitfinex","BTCUSD",1743471509134,0.0023368,82740.0,82732.0,0.17112078]
["bitfinex","BTCUSD",1743471509372,0.0033368,82740.0,82732.0,0.17112078]
["bitfinex","BTCUSD",1743471509620,0.0033368,82740.0,82733.0,0.3]
["bitfinex","BTCUSD",1743471509833,0.0053368,82740.0,82734.0,0.12502078]
["bitfinex","BTCUSD",1743471510746,0.0053368,82740.0,82735.0,0.3]
["bitfinex","BTCUSD",1743471510979,0.0033368,82740.0,82736.0,0.00241693]
["bitfinex","BTCUSD",1743471511462,0.0023368,82740.0,82736.0,0.00241693]
["bitfinex","BTCUSD",1743471511692,0.0033368,82740.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743471511878,0.0033368,82740.0,82738.0,0.00241685]
["bitfinex","BTCUSD",1743471512097,0.0033368,82740.0,82739.0,0.3]
["bitfinex","BTCUSD",1743471512300,0.0003368,82740.0,82739.0,0.3]
["bitfinex","BTCUSD",1743471512658,0.0013368,82740.0,82739.0,0.3]
["bitfinex","BTCUSD",1743471513115,0.0003368,82740.0,82739.0,0.3]
["bitfinex","BTCUSD",1743471513304,0.0013368,82740.0,82739.0,0.3]
["bitfinex","BTCUSD",1743471518505,0.0013368,82740.0,82739.0,0.3822]
["bitfinex","BTCUSD",1743471519533,0.0003368,82740.0,82739.0,0.3822]
["bitfinex","BTCUSD",1743471520805,0.0013368,82740.0,82739.0,0.3822]
["bitfinex","BTCUSD",1743471522578,0.0003368,82740.0,82739.0,0.3822]
["bitfinex","BTCUSD",1743471523232,0.0003368,82740.0,82739.0,0.50480386]
["bitfinex","BTCUSD",1743471524010,0.0013368,82740.0,82739.0,0.50480386]
["bitfinex","BTCUSD",1743471524480,0.0003368,82740.0,82728.0,0.62744]
["bitfinex","BTCUSD",1743471524658,0.0462,82739.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471524818,0.12260386,82738.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471525027,0.7490945,82737.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471525316,0.340375,82736.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471525921,0.0109425,82735.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471526124,0.48312,82734.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471526461,0.229102,82733.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471526675,0.0109425,82733.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471526861,0.187835,82732.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471527199,0.0109425,82731.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471527405,0.377972,82735.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471527790,0.0109425,82734.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471527947,0.2128415,82734.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471528145,0.0109425,82734.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471528507,0.12260386,82737.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471528703,0.0109425,82733.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471528910,0.001,82735.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471529107,0.0109425,82732.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471529340,0.4491635,82731.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471529583,0.0109425,82731.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471529783,0.001,82735.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471529986,0.3507785,82734.0,82725.0,0.14284]
["bitfinex","BTCUSD",1743471530186,0.448705,82733.0,82725.0,0.384603]
["bitfinex","BTCUSD",1743471530438,0.166151,82732.0,82725.0,0.384603]
["bitfinex","BTCUSD",1743471530670,0.1770935,82732.0,82725.0,0.384603]
["bitfinex","BTCUSD",1743471530876,0.22632,82731.0,82725.0,0.384603]
["bitfinex","BTCUSD",1743471531048,0.22632,82731.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743471531288,0.253828,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743471531494,0.0109425,82730.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743471531661,0.253828,82733.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743471531881,0.01094825,82730.0,82725.0,0.396692]
["bitfinex","BTCUSD",1743471532110,0.241749,82731.0,82725.0,0.396692]
["bitfinex","BTCUSD",1743471532273,0.01094825,82730.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743471532703,0.253833,82732.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743471532921,0.01094825,82730.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471533116,0.012087,82733.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471533330,0.01094825,82730.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471533567,0.253828,82733.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471533786,0.01094825,82730.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471534005,0.26290219,82733.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471534215,0.01094825,82730.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743471534469,0.0003366,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743471535973,0.0003366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471536226,0.0094898,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471536439,0.0003366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471537188,0.0013366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471537409,0.0023366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471540092,0.0112871,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471540354,0.0023366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471541060,0.0023366,82736.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743471541267,0.0023366,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743471541476,0.0023366,82736.0,82733.0,0.253825]
["bitfinex","BTCUSD",1743471542361,0.0023366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471542813,0.0003366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471543059,0.0023366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471543285,0.01325034,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471543509,0.0013366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471543730,0.01325034,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471543941,0.0033366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471544179,0.01425034,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471544454,0.0033366,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471544694,0.01425034,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471544917,0.01255954,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471545129,0.02347328,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743471545545,0.02347328,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743471545693,0.02347328,82736.0,82733.0,0.253826]
["bitfinex","BTCUSD",1743471545894,0.02347328,82736.0,82734.0,0.241736]
["bitfinex","BTCUSD",1743471546092,0.02347328,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743471546333,0.02147328,82736.0,82733.0,0.253826]
["bitfinex","BTCUSD",1743471546544,0.03255928,82736.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743471546884,0.012087,82732.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471547087,0.422225,82731.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471547289,0.0109425,82731.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471547473,0.323355,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471547915,0.33426428,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471548129,0.01090928,82730.0,82729.0,0.01222618]
["bitfinex","BTCUSD",1743471548579,0.241736,82735.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743471549029,0.01055954,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743471549831,0.00955954,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743471550282,0.004,82731.0,82726.0,0.093888]
["bitfinex","BTCUSD",1743471550798,0.00955954,82736.0,82726.0,0.093888]
["bitfinex","BTCUSD",1743471551059,0.271503,82735.0,82726.0,0.093888]
["bitfinex","BTCUSD",1743471551272,0.271503,82735.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743471551688,0.001,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743471551868,0.26337854,82736.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743471552175,0.253835,82731.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471552347,0.832592,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471552565,0.650798,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471552731,0.605576,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471552940,0.397667,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471553351,0.151679,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471553614,0.149079,82732.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471553782,0.002,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471553986,0.112997,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471554317,0.113997,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471554491,0.111997,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471555177,0.110997,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471555375,0.475895,82731.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471556457,0.002,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471556662,0.442955,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471556994,0.440955,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471557217,0.001,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471557431,0.385453,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471557547,0.361528,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471558187,0.37243159,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471558596,0.37443159,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471558789,0.01390359,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471559250,0.12923359,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471565836,0.14132059,82730.0,82729.0,0.00013918]
["bitfinex","BTCUSD",1743471566046,0.012089,82717.0,82712.0,0.0824]
["bitfinex","BTCUSD",1743471566204,0.253888,82713.0,82712.0,0.14272]
["bitfinex","BTCUSD",1743471566503,0.241785,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743471566702,0.241785,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743471566964,0.24637709,82721.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743471567163,0.24637709,82721.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471567747,0.107495,82720.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471568162,0.001,82719.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471568506,0.001,82719.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743471569880,0.02391027,82721.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743471570309,0.001,82720.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743471570784,0.02391027,82721.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743471571210,0.02491027,82721.0,82716.0,0.253877]
["bitfinex","BTCUSD",1743471571395,0.02491027,82721.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743471571626,0.02391027,82721.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743471571801,0.002,82720.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743471572035,0.001,82720.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743471572568,0.001,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471572978,0.01178104,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471573181,0.01078104,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471574194,0.01178104,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471574418,0.01278104,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471574553,0.01178104,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471575020,0.01278104,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471576187,0.002,82720.0,82719.0,0.09140645]
["bitfinex","BTCUSD",1743471576605,0.002,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471576606,0.001,82720.0,82719.0,0.088989]
["bitfinex","BTCUSD",1743471577013,0.001,82720.0,82719.0,0.089989]
["bitfinex","BTCUSD",1743471577255,0.02424889,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743471577613,0.01074083,82730.0,82729.0,0.253838]
["bitfinex","BTCUSD",1743471578079,0.02424889,82733.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471578403,0.2598176,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471578653,0.2549326,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471578882,0.01109472,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471579249,0.0003366,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471579599,0.0043366,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471580031,0.0003366,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471580444,0.0043366,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471580725,0.0073366,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471582661,0.0073366,82731.0,82730.0,0.093487]
["bitfinex","BTCUSD",1743471583607,0.0033366,82731.0,82730.0,0.093487]
["bitfinex","BTCUSD",1743471583812,0.0003366,82731.0,82730.0,0.093487]
["bitfinex","BTCUSD",1743471584035,0.0023366,82731.0,82730.0,0.093487]
["bitfinex","BTCUSD",1743471584243,0.0043366,82731.0,82730.0,0.093487]
["bitfinex","BTCUSD",1743471585722,0.0043366,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743471586481,0.253837,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743471586678,0.8252336,82729.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743471586877,0.562325,82728.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743471587125,0.01075309,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743471587336,0.26037909,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743471587526,0.26037909,82727.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471587706,0.208869,82726.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471588096,0.2196336,82726.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471588223,0.0107646,82726.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471588776,0.0107646,82725.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471588966,0.001,82726.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471589158,0.01077036,82725.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471590542,0.01177036,82725.0,82724.0,0.253853]
["bitfinex","BTCUSD",1743471591765,0.01177036,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471592807,0.01077036,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471592977,0.01177036,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471593646,0.01077036,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471593856,0.253845,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471594057,0.44844236,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471594260,0.001,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743471594463,0.001,82725.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743471594660,0.56734511,82724.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743471594980,0.01077611,82724.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743471596740,0.003,82724.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743471596948,0.01077611,82723.0,82721.0,0.0122563]
["bitfinex","BTCUSD",1743471597928,0.01077611,82723.0,82721.0,0.2540303]
["bitfinex","BTCUSD",1743471598365,0.241773,82723.0,82721.0,0.0001683]
["bitfinex","BTCUSD",1743471598575,0.253888,82713.0,82710.0,0.0772]
["bitfinex","BTCUSD",1743471598881,0.253888,82713.0,82707.0,0.15469]
["bitfinex","BTCUSD",1743471598882,0.01209,82711.0,82705.0,0.0772]
["bitfinex","BTCUSD",1743471599060,0.01209,82711.0,82705.0,0.07733892]
["bitfinex","BTCUSD",1743471599271,0.01082749,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743471599272,0.01085548,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743471599675,0.02444714,82711.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743471599879,0.01073408,82709.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743471600481,0.02444714,82711.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471600682,0.150251,82710.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471601030,0.150251,82710.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743471601444,0.151251,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743471601676,0.203602,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743471601912,0.137951,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743471602091,0.02444714,82711.0,82709.0,0.253899]
["bitfinex","BTCUSD",1743471602259,0.22344068,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743471602478,0.00892335,82723.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743471602722,0.22344068,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743471602966,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743471603175,0.012087,82728.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743471603176,0.95374,82727.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743471603365,0.736038,82726.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743471603546,0.02447136,82723.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743471603886,0.59075,82722.0,82718.0,0.0787]
["bitfinex","BTCUSD",1743471604101,0.371,82721.0,82718.0,0.090789]
["bitfinex","BTCUSD",1743471604301,0.012088,82720.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471604476,0.407305,82719.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471604861,0.25252491,82718.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471605047,0.493344,82717.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471605278,0.01073414,82716.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471605514,0.43168914,82716.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471605710,0.01073414,82716.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471605935,0.244785,82719.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471606131,0.01073414,82715.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471606338,0.241785,82719.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471606604,0.01073414,82714.0,82713.0,0.253887]
["bitfinex","BTCUSD",1743471606820,0.003,82716.0,82712.0,0.0759]
["bitfinex","BTCUSD",1743471607049,0.241805,82711.0,82704.0,0.0878593]
["bitfinex","BTCUSD",1743471607201,0.241805,82711.0,82706.0,0.253909]
["bitfinex","BTCUSD",1743471607400,0.01073406,82710.0,82706.0,0.253909]
["bitfinex","BTCUSD",1743471607605,0.01073406,82710.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471607808,0.253889,82713.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471608012,0.01072833,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471608223,0.001,82711.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471608597,0.01073409,82710.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743471608802,0.241802,82713.0,82707.0,0.0122583]
["bitfinex","BTCUSD",1743471609011,0.01071103,82709.0,82707.0,0.0122583]
["bitfinex","BTCUSD",1743471609213,0.001,82710.0,82707.0,0.0122583]
["bitfinex","BTCUSD",1743471609413,0.01073408,82708.0,82707.0,0.0122583]
["bitfinex","BTCUSD",1743471609617,0.001,82710.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743471610063,0.01073986,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743471610516,0.01073986,82709.0,82708.0,0.331304]
["bitfinex","BTCUSD",1743471610715,0.30465537,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1743471610858,0.02447136,82723.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743471611378,0.012088,82722.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743471611669,0.02447136,82723.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743471611879,0.26624336,82723.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743471612700,0.0033366,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743471612881,0.0033366,82717.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743471613096,0.0033366,82717.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471613886,0.0053366,82717.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471614098,0.0053366,82717.0,82712.0,0.2418]
["bitfinex","BTCUSD",1743471614318,0.0033366,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743471614523,0.0053366,82717.0,82713.0,0.253886]
["bitfinex","BTCUSD",1743471614898,0.0023366,82717.0,82714.0,0.253883]
["bitfinex","BTCUSD",1743471615103,0.0053366,82717.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471615334,0.0033366,82717.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743471615559,0.0003366,82717.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743471615892,0.0053366,82717.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743471616338,0.0023366,82717.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743471616785,0.0033366,82717.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743471617163,0.0053366,82717.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743471617369,0.0053366,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1743471617554,0.2471256,82717.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743471617935,0.2421256,82717.0,82709.0,0.253901]
["bitfinex","BTCUSD",1743471618351,0.01075137,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743471618568,0.01075137,82716.0,82708.0,0.0774]
["bitfinex","BTCUSD",1743471619003,0.01209,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471619266,0.253904,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471619494,0.26462651,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471620233,0.48623151,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471620477,0.51075856,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471620703,0.49866856,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471620948,0.18859156,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471622229,0.19059156,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471622436,0.01372251,82708.0,82707.0,0.0779683]
["bitfinex","BTCUSD",1743471625356,0.02581251,82708.0,82707.0,0.0779683]
["bitfinex","BTCUSD",1743471625608,0.46136251,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471625821,0.44927251,82708.0,82707.0,0.0001683]
["bitfinex","BTCUSD",1743471626270,0.253935,82698.0,82692.0,0.0001685]
["bitfinex","BTCUSD",1743471626495,0.553944,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471626709,1.704406,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471626944,1.70890387,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471627368,1.07542124,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471628048,1.21256595,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471628257,1.2365685,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471629203,1.2385685,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471629485,1.25589521,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471629693,1.25789521,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471631837,1.26401101,82695.0,82694.0,0.00024663]
["bitfinex","BTCUSD",1743471632800,1.26401101,82695.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471632801,0.553975,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471633014,0.69111971,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471633222,1.10094999,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471633421,0.84729399,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471634369,0.84829399,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471635296,0.85029399,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471639886,0.59631899,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471640300,0.69848599,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471640518,0.95825899,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471642838,0.94057799,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471643130,0.81194899,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471643363,0.31946028,82685.0,82684.0,0.0812685]
["bitfinex","BTCUSD",1743471643574,0.47890313,82685.0,82684.0,0.0812685]
["bitfinex","BTCUSD",1743471644141,0.61360099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471644341,0.61160099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471644814,0.61360099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471645184,0.61160099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471645534,0.61460099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471645889,0.61660099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471646221,0.61460099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471646519,0.61760099,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471647075,0.48290313,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471647989,0.49499713,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471649641,0.48290313,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471649835,0.33800113,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471650609,0.48056813,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471650895,0.33800113,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471651424,0.50252613,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471652642,0.51462013,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471658169,0.50252613,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471658373,0.32346028,82685.0,82684.0,0.0001685]
["bitfinex","BTCUSD",1743471658627,0.32346028,82685.0,82684.0,0.0809685]
["bitfinex","BTCUSD",1743471659709,0.32046028,82685.0,82684.0,0.0809685]
["bitfinex","BTCUSD",1743471660495,0.32046028,82685.0,82684.0,0.1304685]
["bitfinex","BTCUSD",1743471660698,0.01646028,82685.0,82684.0,0.2729085]
["bitfinex","BTCUSD",1743471660930,0.01646028,82685.0,82684.0,0.39551236]
["bitfinex","BTCUSD",1743471660931,0.01846028,82685.0,82684.0,0.39551236]
["bitfinex","BTCUSD",1743471661169,0.002,82685.0,82684.0,0.39551236]
["bitfinex","BTCUSD",1743471661402,0.005,82685.0,82684.0,0.39551236]
["bitfinex","BTCUSD",1743471662125,0.003,82685.0,82684.0,0.39551236]
["bitfinex","BTCUSD",1743471662343,0.0003368,82689.0,82684.0,0.26521236]
["bitfinex","BTCUSD",1743471662593,0.0003368,82689.0,82685.0,0.12502225]
["bitfinex","BTCUSD",1743471662810,0.0003368,82689.0,82687.0,0.1274]
["bitfinex","BTCUSD",1743471663040,0.0003368,82689.0,82688.0,0.1274]
["bitfinex","BTCUSD",1743471664021,0.0003368,82689.0,82688.0,0.39486226]
["bitfinex","BTCUSD",1743471664226,0.0003368,82689.0,82688.0,0.70832856]
["bitfinex","BTCUSD",1743471667766,0.0003368,82689.0,82688.0,0.71132856]
["bitfinex","BTCUSD",1743471668899,0.0003368,82689.0,82688.0,0.71332856]
["bitfinex","BTCUSD",1743471675638,0.0003368,82689.0,82688.0,0.4482847]
["bitfinex","BTCUSD",1743471675834,0.0003368,82689.0,82688.0,0.5906447]
["bitfinex","BTCUSD",1743471676609,0.0003368,82689.0,82688.0,0.5876447]
["bitfinex","BTCUSD",1743471677241,0.0003368,82689.0,82688.0,0.4602447]
["bitfinex","BTCUSD",1743471677594,0.0003368,82689.0,82688.0,0.4622447]
["bitfinex","BTCUSD",1743471678191,0.0003368,82689.0,82688.0,0.5416447]
["bitfinex","BTCUSD",1743471678629,0.0003368,82689.0,82688.0,0.5396447]
["bitfinex","BTCUSD",1743471679037,0.0003368,82689.0,82688.0,0.5406447]
["bitfinex","BTCUSD",1743471679780,0.0003368,82689.0,82688.0,0.5386447]
["bitfinex","BTCUSD",1743471679984,0.0003368,82689.0,82688.0,0.5396447]
["bitfinex","BTCUSD",1743471681817,0.0003368,82689.0,82688.0,0.22376]
["bitfinex","BTCUSD",1743471690692,0.0003368,82689.0,82688.0,0.2239284]
["bitfinex","BTCUSD",1743471692777,0.0003368,82689.0,82688.0,0.0815684]
["bitfinex","BTCUSD",1743471693002,0.0003368,82689.0,82688.0,0.2238484]
["bitfinex","BTCUSD",1743471693414,0.01504702,82689.0,82688.0,0.2238484]
["bitfinex","BTCUSD",1743471693619,0.0003368,82689.0,82688.0,0.2238484]
["bitfinex","BTCUSD",1743471693822,0.01504702,82689.0,82688.0,0.1444484]
["bitfinex","BTCUSD",1743471694056,0.0003368,82689.0,82688.0,0.1444484]
["bitfinex","BTCUSD",1743471694234,0.01504702,82689.0,82688.0,0.1444484]
["bitfinex","BTCUSD",1743471694434,0.0003368,82689.0,82688.0,0.1444484]
["bitfinex","BTCUSD",1743471694570,0.01504702,82689.0,82688.0,0.1444484]
["bitfinex","BTCUSD",1743471695175,0.01504702,82689.0,82688.0,0.1434484]
["bitfinex","BTCUSD",1743471696363,0.0003368,82689.0,82688.0,0.1424484]
["bitfinex","BTCUSD",1743471704328,0.0003368,82689.0,82688.0,0.0001684]
["bitfinex","BTCUSD",1743471704602,0.55399,82680.0,82679.0,0.3158847]
["bitfinex","BTCUSD",1743471704831,0.31454085,82680.0,82679.0,0.24832628]
["bitfinex","BTCUSD",1743471705093,0.31454085,82679.0,82678.0,0.1424085]
["bitfinex","BTCUSD",1743471705337,0.68214285,82679.0,82678.0,0.1424085]
["bitfinex","BTCUSD",1743471705534,0.69669585,82679.0,82678.0,0.1424085]
["bitfinex","BTCUSD",1743471706472,0.70570439,82679.0,82678.0,0.1424085]
["bitfinex","BTCUSD",1743471707891,0.60455539,82679.0,82678.0,0.1424085]
["bitfinex","BTCUSD",1743471708361,0.30455539,82679.0,82678.0,0.1424085]
["bitfinex","BTCUSD",1743471710889,0.30455539,82679.0,82678.0,0.0001685]
["bitfinex","BTCUSD",1743471711375,0.02356154,82679.0,82678.0,0.0824685]
["bitfinex","BTCUSD",1743471711619,0.00900854,82679.0,82678.0,0.0824685]
["bitfinex","BTCUSD",1743471711893,0.00042647,82689.0,82678.0,0.1285685]
["bitfinex","BTCUSD",1743471712139,0.00042647,82689.0,82678.0,0.13098714]
["bitfinex","BTCUSD",1743471712614,0.01463803,82688.0,82678.0,0.13098714]
["bitfinex","BTCUSD",1743471713312,0.01463803,82688.0,82679.0,0.0804]
["bitfinex","BTCUSD",1743471713553,0.01463803,82688.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471714014,0.01763803,82688.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471715396,0.01963803,82688.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471715649,0.01763803,82688.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471715886,0.01563803,82688.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471716332,0.01663803,82688.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471718288,0.01663803,82688.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471719496,0.00042647,82689.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471719726,0.002,82688.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471719920,0.01662113,82688.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471720143,0.002,82688.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471720351,0.001,82688.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471720642,0.001,82688.0,82683.0,0.00241875]
["bitfinex","BTCUSD",1743471720880,0.001,82688.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471721155,0.00142647,82689.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471721392,0.01462682,82687.0,82682.0,0.1422]
["bitfinex","BTCUSD",1743471721605,0.01462682,82687.0,82681.0,0.0804]
["bitfinex","BTCUSD",1743471721606,0.01463252,82688.0,82683.0,0.1422]
["bitfinex","BTCUSD",1743471721804,0.00242647,82689.0,82683.0,0.1422]
["bitfinex","BTCUSD",1743471722080,0.001,82688.0,82683.0,0.1422]
["bitfinex","BTCUSD",1743471722284,0.01462683,82688.0,82683.0,0.1422]
["bitfinex","BTCUSD",1743471723036,0.01562683,82688.0,82683.0,0.1422]
["bitfinex","BTCUSD",1743471723489,0.01462683,82688.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471723950,0.01562683,82688.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471724431,0.01462683,82688.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471724791,0.01562683,82688.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471725502,0.01662683,82688.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471729441,0.01562683,82688.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471731262,0.01462683,82688.0,82685.0,0.14216]
["bitfinex","BTCUSD",1743471731664,0.00042647,82689.0,82685.0,0.14216]
["bitfinex","BTCUSD",1743471731882,0.00042647,82689.0,82684.0,0.0821]
["bitfinex","BTCUSD",1743471732102,0.00042647,82689.0,82686.0,0.14216]
["bitfinex","BTCUSD",1743471732294,0.01511301,82688.0,82686.0,0.14216]
["bitfinex","BTCUSD",1743471732551,0.00042647,82689.0,82686.0,0.14216]
["bitfinex","BTCUSD",1743471733454,0.00142647,82689.0,82686.0,0.14216]
["bitfinex","BTCUSD",1743471734759,0.012093,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471734969,0.01351947,82689.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471735188,0.01510169,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471735388,0.241878,82687.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471735593,0.01510169,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471735994,0.00142647,82689.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471736284,0.00042647,82689.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471736498,0.01509601,82688.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471737404,0.25696901,82688.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471737898,0.241878,82687.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471738438,0.01509601,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471740039,0.01609601,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471740451,0.03992429,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471741619,0.04092429,82686.0,82685.0,0.14212]
["bitfinex","BTCUSD",1743471742277,0.241881,82685.0,82679.0,0.0001684]
["bitfinex","BTCUSD",1743471742654,0.01512971,82684.0,82680.0,0.14208]
["bitfinex","BTCUSD",1743471744915,0.01774528,82695.0,82681.0,0.0802]
["bitfinex","BTCUSD",1743471745122,0.01512366,82683.0,82682.0,0.08261864]
["bitfinex","BTCUSD",1743471745338,0.00042647,82689.0,82683.0,0.0802]
["bitfinex","BTCUSD",1743471745547,0.00042647,82689.0,82685.0,0.0802]
["bitfinex","BTCUSD",1743471745755,0.00042647,82689.0,82687.0,0.0753]
["bitfinex","BTCUSD",1743471745976,0.00042647,82689.0,82688.0,0.12260386]
["bitfinex","BTCUSD",1743471746130,0.00042647,82689.0,82688.0,0.2003222]
["bitfinex","BTCUSD",1743471746333,0.00042647,82689.0,82688.0,0.19790386]
["bitfinex","BTCUSD",1743471746939,0.00042647,82689.0,82688.0,0.2003222]
["bitfinex","BTCUSD",1743471747691,0.00042647,82689.0,82688.0,0.2023222]
["bitfinex","BTCUSD",1743471748673,0.00042647,82689.0,82688.0,0.19990386]
["bitfinex","BTCUSD",1743471748874,0.00042647,82689.0,82688.0,0.20190386]
["bitfinex","BTCUSD",1743471749125,0.00042647,82689.0,82688.0,0.0793]
["bitfinex","BTCUSD",1743471749696,0.00042647,82689.0,82688.0,0.22138]
["bitfinex","BTCUSD",1743471754153,0.00042647,82689.0,82688.0,0.34640226]
["bitfinex","BTCUSD",1743471754366,0.00042647,82689.0,82688.0,0.34398386]
["bitfinex","BTCUSD",1743471757888,0.00042647,82689.0,82688.0,0.39328386]
["bitfinex","BTCUSD",1743471758778,0.00042647,82689.0,82688.0,0.94161014]
["bitfinex","BTCUSD",1743471758984,0.00042647,82689.0,82688.0,1.43961014]
["bitfinex","BTCUSD",1743471759181,0.00042647,82689.0,82688.0,1.44061014]
["bitfinex","BTCUSD",1743471759385,0.00042647,82689.0,82688.0,1.44261014]
["bitfinex","BTCUSD",1743471759658,0.00042647,82689.0,82688.0,1.43961014]
["bitfinex","BTCUSD",1743471759903,0.00042647,82689.0,82688.0,1.29753014]
["bitfinex","BTCUSD",1743471760111,0.00142647,82689.0,82688.0,1.14253014]
["bitfinex","BTCUSD",1743471760326,0.00142647,82689.0,82688.0,1.01992628]
["bitfinex","BTCUSD",1743471760545,0.00142647,82689.0,82688.0,0.7223]
["bitfinex","BTCUSD",1743471760744,0.00142647,82689.0,82688.0,0.7203]
["bitfinex","BTCUSD",1743471760948,0.00142647,82689.0,82688.0,0.7243]
["bitfinex","BTCUSD",1743471761183,0.00142647,82689.0,82688.0,0.2243]
["bitfinex","BTCUSD",1743471761417,0.00042647,82689.0,82688.0,0.2173]
["bitfinex","BTCUSD",1743471761622,0.00142647,82689.0,82688.0,0.2273]
["bitfinex","BTCUSD",1743471762185,0.00042647,82689.0,82688.0,0.0803]
["bitfinex","BTCUSD",1743471762416,0.00042647,82689.0,82688.0,0.2273]
["bitfinex","BTCUSD",1743471763403,0.00042647,82689.0,82688.0,0.2297184]
["bitfinex","BTCUSD",1743471763859,0.00042647,82689.0,82688.0,0.2223]
["bitfinex","BTCUSD",1743471764095,0.00042647,82689.0,82688.0,0.2263]
["bitfinex","BTCUSD",1743471764302,0.00042647,82689.0,82688.0,0.2213]
["bitfinex","BTCUSD",1743471764533,0.00042647,82689.0,82688.0,0.2263]
["bitfinex","BTCUSD",1743471765200,0.00042647,82689.0,82688.0,0.2287184]
["bitfinex","BTCUSD",1743471766099,0.00042647,82689.0,82688.0,0.2263]
["bitfinex","BTCUSD",1743471766685,0.00042647,82689.0,82688.0,0.34890386]
["bitfinex","BTCUSD",1743471766936,0.00042647,82689.0,82688.0,0.39420386]
["bitfinex","BTCUSD",1743471769808,0.00042647,82689.0,82688.0,0.64253014]
["bitfinex","BTCUSD",1743471770058,0.00042647,82689.0,82688.0,0.64249014]
["bitfinex","BTCUSD",1743471771083,0.00042647,82689.0,82688.0,0.66513597]
["bitfinex","BTCUSD",1743471774951,0.00042647,82689.0,82688.0,0.68778815]
["bitfinex","BTCUSD",1743471779749,0.00042647,82689.0,82688.0,0.56514429]
["bitfinex","BTCUSD",1743471780104,0.00042647,82689.0,82688.0,0.51984429]
["bitfinex","BTCUSD",1743471780853,0.00042647,82689.0,82688.0,0.51584429]
["bitfinex","BTCUSD",1743471781259,0.00042647,82689.0,82688.0,0.51384429]
["bitfinex","BTCUSD",1743471781486,0.00042647,82689.0,82688.0,0.29662429]
["bitfinex","BTCUSD",1743471781820,0.54643443,82700.0,82688.0,0.29662429]
["bitfinex","BTCUSD",1743471781821,0.4418309,82700.0,82688.0,0.44154429]
["bitfinex","BTCUSD",1743471781984,0.1999929,82700.0,82688.0,0.44154429]
["bitfinex","BTCUSD",1743471782198,0.01528912,82699.0,82688.0,0.43854429]
["bitfinex","BTCUSD",1743471782401,0.01528912,82699.0,82688.0,0.41589211]
["bitfinex","BTCUSD",1743471782651,0.01528912,82699.0,82690.0,0.0825]
["bitfinex","BTCUSD",1743471782831,0.01528912,82699.0,82691.0,0.00241837]
["bitfinex","BTCUSD",1743471783063,0.01533891,82700.0,82691.0,0.00241837]
["bitfinex","BTCUSD",1743471783268,0.01533891,82700.0,82691.0,0.0250642]
["bitfinex","BTCUSD",1743471783482,0.01454085,82706.0,82691.0,0.0250642]
["bitfinex","BTCUSD",1743471783660,0.01454085,82707.0,82691.0,0.0250642]
["bitfinex","BTCUSD",1743471784072,0.01530622,82706.0,82691.0,0.0250642]
["bitfinex","BTCUSD",1743471784435,0.01530622,82706.0,82692.0,0.02264583]
["bitfinex","BTCUSD",1743471784647,0.01454085,82705.0,82692.0,0.02264583]
["bitfinex","BTCUSD",1743471784844,0.01530054,82704.0,82692.0,0.02264583]
["bitfinex","BTCUSD",1743471785555,0.01530054,82704.0,82693.0,0.02264583]
["bitfinex","BTCUSD",1743471786021,0.0003366,82700.0,82693.0,0.02264583]
["bitfinex","BTCUSD",1743471786382,0.0003366,82700.0,82690.0,0.0825]
["bitfinex","BTCUSD",1743471786383,0.0003366,82700.0,82694.0,0.14766805]
["bitfinex","BTCUSD",1743471786623,0.0003366,82700.0,82695.0,0.0487]
["bitfinex","BTCUSD",1743471786838,0.0003366,82700.0,82696.0,0.00241816]
["bitfinex","BTCUSD",1743471787079,0.0003366,82700.0,82698.0,0.076]
["bitfinex","BTCUSD",1743471787234,0.0003366,82700.0,82699.0,0.00241804]
["bitfinex","BTCUSD",1743471788528,0.0003366,82700.0,82699.0,0.00441804]
["bitfinex","BTCUSD",1743471788734,0.0003366,82700.0,82699.0,0.02706387]
["bitfinex","BTCUSD",1743471789472,0.0003366,82700.0,82699.0,0.15166773]
["bitfinex","BTCUSD",1743471791320,0.0003366,82700.0,82699.0,0.22876773]
["bitfinex","BTCUSD",1743471793944,0.0003366,82700.0,82699.0,0.24941991]
["bitfinex","BTCUSD",1743471794146,0.0003366,82700.0,82699.0,0.24700187]
["bitfinex","BTCUSD",1743471794505,0.0003366,82700.0,82699.0,0.24800187]
["bitfinex","BTCUSD",1743471794706,0.0003366,82700.0,82699.0,0.25100187]
["bitfinex","BTCUSD",1743471796095,0.0003366,82700.0,82699.0,0.22834969]
["bitfinex","BTCUSD",1743471796302,0.0003366,82700.0,82699.0,0.23076751]
["bitfinex","BTCUSD",1743471799078,0.0003366,82700.0,82699.0,0.47909379]
["bitfinex","BTCUSD",1743471799282,0.0003366,82700.0,82699.0,0.47667597]
["bitfinex","BTCUSD",1743471800550,0.0003366,82700.0,82699.0,0.49933399]
["bitfinex","BTCUSD",1743471802346,0.0003366,82700.0,82699.0,0.47667597]
["bitfinex","BTCUSD",1743471803272,0.0003366,82700.0,82699.0,0.27697211]
["bitfinex","BTCUSD",1743471803891,0.01569524,82700.0,82699.0,0.27697211]
["bitfinex","BTCUSD",1743471804681,0.0003366,82700.0,82699.0,0.25432628]
["bitfinex","BTCUSD",1743471804823,0.0003366,82700.0,82699.0,0.006]
["bitfinex","BTCUSD",1743471809229,0.0003366,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471809474,0.01569524,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471809681,0.0124276,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471810123,0.02761548,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471810308,0.25736148,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471810584,0.01552448,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471810717,0.26945248,82700.0,82699.0,0.0061683]
["bitfinex","BTCUSD",1743471810898,0.26945248,82700.0,82699.0,0.0031683]
["bitfinex","BTCUSD",1743471811098,0.26945248,82700.0,82699.0,0.0051683]
["bitfinex","BTCUSD",1743471811552,0.26945248,82700.0,82699.0,0.0021683]
["bitfinex","BTCUSD",1743471811932,0.26945248,82700.0,82699.0,0.0041683]
["bitfinex","BTCUSD",1743471812130,0.01552448,82700.0,82699.0,0.0021683]
["bitfinex","BTCUSD",1743471812415,0.04215633,82700.0,82699.0,0.0021683]
["bitfinex","BTCUSD",1743471812815,0.04215633,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471813041,0.04315633,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471813443,0.01652448,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471815331,0.02861548,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471816887,0.01652448,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471817851,0.25836148,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471818095,0.27045248,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471819286,0.01652448,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471826239,0.01652448,82700.0,82699.0,0.0818683]
["bitfinex","BTCUSD",1743471826619,0.0013366,82700.0,82699.0,0.0818683]
["bitfinex","BTCUSD",1743471827141,0.0003366,82700.0,82699.0,0.0818683]
["bitfinex","BTCUSD",1743471827549,0.0003366,82700.0,82699.0,0.0848683]
["bitfinex","BTCUSD",1743471829099,0.0003366,82700.0,82699.0,0.0818683]
["bitfinex","BTCUSD",1743471829412,0.0003366,82700.0,82699.0,0.0858683]
["bitfinex","BTCUSD",1743471839328,0.0003366,82700.0,82699.0,0.2275883]
["bitfinex","BTCUSD",1743471842181,0.0003366,82700.0,82699.0,0.0858683]
["bitfinex","BTCUSD",1743471842389,0.0003366,82700.0,82699.0,0.2275883]
["bitfinex","BTCUSD",1743471844889,0.0003366,82700.0,82699.0,0.35019216]
["bitfinex","BTCUSD",1743471845095,0.0003366,82700.0,82699.0,0.39709216]
["bitfinex","BTCUSD",1743471856025,0.0003366,82700.0,82699.0,0.0041683]
["bitfinex","BTCUSD",1743471856425,0.06387315,82700.0,82699.0,0.0041683]
["bitfinex","BTCUSD",1743471856636,0.28402689,82700.0,82699.0,0.0041683]
["bitfinex","BTCUSD",1743471857992,0.28402689,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471859051,0.28602689,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471859750,0.28702689,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471860289,0.28602689,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471860721,0.28802689,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471863476,0.01955804,82700.0,82699.0,0.0001683]
["bitfinex","BTCUSD",1743471867873,0.01955804,82700.0,82699.0,0.1418083]
["bitfinex","BTCUSD",1743471868283,0.0043366,82700.0,82699.0,0.1418083]
["bitfinex","BTCUSD",1743471868942,0.0023366,82700.0,82699.0,0.1418083]
["bitfinex","BTCUSD",1743471869775,0.0003366,82700.0,82699.0,0.1418083]
["bitfinex","BTCUSD",1743471870653,0.0003366,82700.0,82688.0,0.0491683]
["bitfinex","BTCUSD",1743471870654,0.01454085,82699.0,82688.0,0.1418083]
["bitfinex","BTCUSD",1743471870823,0.012093,82691.0,82688.0,0.0001683]
["bitfinex","BTCUSD",1743471870999,0.241893,82681.0,82676.0,0.62768]
["bitfinex","BTCUSD",1743471871221,0.012094,82682.0,82676.0,0.62768]
["bitfinex","BTCUSD",1743471871547,0.01525136,82680.0,82676.0,0.62768]
["bitfinex","BTCUSD",1743471871758,0.01525136,82679.0,82676.0,0.62768]
["bitfinex","BTCUSD",1743471872088,0.253982,82683.0,82676.0,0.62768]
["bitfinex","BTCUSD",1743471872305,0.01525136,82678.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471872538,0.25404927,82683.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471872775,0.01525136,82678.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471873030,0.253988,82681.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471873470,0.01524568,82680.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471873871,0.01524568,82680.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471874336,0.01524568,82680.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471874563,0.01524568,82680.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471874786,0.25405127,82683.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471874999,0.01524568,82679.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471875194,0.25405127,82683.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471875422,0.012094,82682.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471875649,0.02733968,82682.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471875864,0.241893,82681.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471876078,0.241893,82681.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471876278,0.2309358,82683.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471876451,0.01270473,82680.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471876665,0.2309358,82683.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471876864,0.01270473,82679.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471877062,0.012094,82682.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471877223,0.01270473,82678.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471877426,0.2430298,82683.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471877629,0.01271042,82678.0,82677.0,0.14264]
["bitfinex","BTCUSD",1743471877874,0.2430298,82683.0,82677.0,0.14164]
["bitfinex","BTCUSD",1743471878075,0.01271042,82678.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471878271,0.2430298,82683.0,82677.0,0.14464]
["bitfinex","BTCUSD",1743471878476,0.01271042,82678.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471878708,0.2430298,82683.0,82677.0,0.14364]
["bitfinex","BTCUSD",1743471878910,0.01271042,82678.0,82677.0,0.14564]
["bitfinex","BTCUSD",1743471879130,0.241881,82685.0,82677.0,0.14564]
["bitfinex","BTCUSD",1743471879319,0.01271042,82678.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471879615,0.01271042,82678.0,82677.0,0.1457792]
["bitfinex","BTCUSD",1743471879913,0.0003368,82681.0,82677.0,0.1457792]
["bitfinex","BTCUSD",1743471880113,0.01271042,82678.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471880615,0.0003368,82681.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471880850,0.01271042,82678.0,82677.0,0.1417792]
["bitfinex","BTCUSD",1743471881031,0.0003368,82681.0,82677.0,0.1427792]
["bitfinex","BTCUSD",1743471881244,0.01271042,82678.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471881384,0.0003368,82681.0,82677.0,0.1427792]
["bitfinex","BTCUSD",1743471881580,0.01270473,82680.0,82677.0,0.1447792]
["bitfinex","BTCUSD",1743471882016,0.01270473,82680.0,82677.0,0.1427792]
["bitfinex","BTCUSD",1743471882216,0.01270473,82680.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471882416,0.01270473,82680.0,82677.0,0.1427792]
["bitfinex","BTCUSD",1743471882655,0.01270473,82680.0,82677.0,0.1417792]
["bitfinex","BTCUSD",1743471882910,0.01270473,82680.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471883397,0.01270473,82680.0,82677.0,0.1417792]
["bitfinex","BTCUSD",1743471883648,0.01270473,82680.0,82677.0,0.1437792]
["bitfinex","BTCUSD",1743471883832,0.01270473,82680.0,82677.0,0.1447792]
["bitfinex","BTCUSD",1743471887654,0.012095,82676.0,82669.0,0.0793]
["bitfinex","BTCUSD",1743471887871,0.012095,82675.0,82670.0,0.14164]
["bitfinex","BTCUSD",1743471888072,0.241921,82672.0,82669.0,0.00046429]
["bitfinex","BTCUSD",1743471888314,0.02463628,82675.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471888498,0.01258686,82671.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471888695,0.012095,82675.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471888696,0.01454085,82676.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471888869,0.01260964,82670.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471889070,0.01454085,82676.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471889442,0.25451694,82675.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471889646,0.001,82671.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471890063,0.0003368,82681.0,82669.0,0.14210429]
["bitfinex","BTCUSD",1743471890298,0.0003368,82681.0,82670.0,0.00241905]
["bitfinex","BTCUSD",1743471890531,0.002,82676.0,82670.0,0.00241905]
["bitfinex","BTCUSD",1743471890763,0.003,82676.0,82671.0,0.1245]
["bitfinex","BTCUSD",1743471891222,0.002,82676.0,82671.0,0.1245]
["bitfinex","BTCUSD",1743471892296,0.0003368,82680.0,82671.0,0.1245]
["bitfinex","BTCUSD",1743471892752,0.01262072,82679.0,82671.0,0.1245]
["bitfinex","BTCUSD",1743471893348,0.001,82676.0,82671.0,0.1245]
["bitfinex","BTCUSD",1743471894352,0.001,82676.0,82672.0,0.12502284]
["bitfinex","BTCUSD",1743471894717,0.001,82676.0,82673.0,0.0778]
["bitfinex","BTCUSD",1743471894916,0.001,82676.0,82675.0,0.0778]
["bitfinex","BTCUSD",1743471895124,0.002,82676.0,82675.0,0.20040386]
["bitfinex","BTCUSD",1743471895479,0.0003368,82680.0,82675.0,0.20040386]
["bitfinex","BTCUSD",1743471895667,0.002,82679.0,82676.0,0.12502242]
["bitfinex","BTCUSD",1743471896329,0.0003368,82680.0,82676.0,0.12502242]
["bitfinex","BTCUSD",1743471897338,0.0003368,82680.0,82676.0,0.12802242]
["bitfinex","BTCUSD",1743471897793,0.0003368,82680.0,82677.0,0.0778]
["bitfinex","BTCUSD",1743471897996,0.0003368,82680.0,82678.0,0.12502243]
["bitfinex","BTCUSD",1743471898327,0.0003368,82680.0,82679.0,0.1262]
["bitfinex","BTCUSD",1743471898527,0.0003368,82680.0,82679.0,0.24880386]
["bitfinex","BTCUSD",1743471898949,0.0003368,82680.0,82679.0,0.74880386]
["bitfinex","BTCUSD",1743471899792,0.0003368,82680.0,82679.0,0.75380386]
["bitfinex","BTCUSD",1743471900005,0.0003368,82680.0,82679.0,0.7990951]
["bitfinex","BTCUSD",1743471901219,0.0003368,82680.0,82679.0,1.0990951]
["bitfinex","BTCUSD",1743471901377,0.0003368,82680.0,82679.0,1.0970951]
["bitfinex","BTCUSD",1743471901778,0.0003368,82680.0,82679.0,1.1010951]
["bitfinex","BTCUSD",1743471901998,0.0003368,82680.0,82679.0,1.1020951]
["bitfinex","BTCUSD",1743471902211,0.0003368,82680.0,82679.0,1.2111891]
["bitfinex","BTCUSD",1743471902434,0.0003368,82680.0,82679.0,1.2401891]
["bitfinex","BTCUSD",1743471902656,0.0003368,82680.0,82679.0,1.2441891]
["bitfinex","BTCUSD",1743471903071,0.0003368,82680.0,82679.0,1.26332182]
["bitfinex","BTCUSD",1743471903316,0.0003366,82700.0,82699.0,0.558932]
["bitfinex","BTCUSD",1743471903521,0.0003366,82700.0,82699.0,2.20138524]
["bitfinex","BTCUSD",1743471904016,0.0003368,82740.0,82716.0,0.405]
["bitfinex","BTCUSD",1743471904267,0.0003368,82740.0,82716.0,0.75066386]
["bitfinex","BTCUSD",1743471904749,0.00044885,82717.0,82716.0,1.27566386]
["bitfinex","BTCUSD",1743471905732,0.00044885,82717.0,82716.0,1.28166386]
["bitfinex","BTCUSD",1743471905962,0.00044885,82717.0,82716.0,1.29558005]
["bitfinex","BTCUSD",1743471906164,0.00144885,82717.0,82716.0,1.29558005]
["bitfinex","BTCUSD",1743471907718,0.00144885,82717.0,82716.0,1.49446943]
["bitfinex","BTCUSD",1743471907947,0.00144885,82717.0,82716.0,1.51838396]
["bitfinex","BTCUSD",1743471908648,0.00144885,82717.0,82716.0,1.41338396]
["bitfinex","BTCUSD",1743471909163,0.00144885,82717.0,82716.0,1.41838396]
["bitfinex","BTCUSD",1743471911796,0.00144885,82717.0,82716.0,1.41834396]
["bitfinex","BTCUSD",1743471912923,0.00144885,82717.0,82716.0,1.27682396]
["bitfinex","BTCUSD",1743471913208,0.00144885,82717.0,82716.0,1.41830396]
["bitfinex","BTCUSD",1743471916134,0.00144885,82717.0,82716.0,1.27682396]
["bitfinex","BTCUSD",1743471916342,0.00144885,82717.0,82716.0,1.81830396]
["bitfinex","BTCUSD",1743471918017,0.00144885,82717.0,82716.0,2.44578396]
["bitfinex","BTCUSD",1743471925909,0.00144885,82717.0,82716.0,2.42078396]
["bitfinex","BTCUSD",1743471926145,0.00144885,82717.0,82716.0,2.44578396]
["bitfinex","BTCUSD",1743471926376,0.00144885,82717.0,82716.0,2.42078396]
["bitfinex","BTCUSD",1743471926960,0.00144885,82717.0,82716.0,2.44578396]
["bitfinex","BTCUSD",1743471928906,0.00144885,82717.0,82716.0,2.24147324]
["bitfinex","BTCUSD",1743471929120,0.0150528,82717.0,82716.0,1.40252386]
["bitfinex","BTCUSD",1743471929325,0.00144885,82717.0,82716.0,1.26108386]
["bitfinex","BTCUSD",1743471929566,0.00144885,82717.0,82716.0,1.40252386]
["bitfinex","BTCUSD",1743471929731,0.00144885,82717.0,82716.0,0.90252386]
["bitfinex","BTCUSD",1743471930004,0.00044885,82717.0,82716.0,0.89152386]
["bitfinex","BTCUSD",1743471930220,0.00144885,82717.0,82716.0,0.89652386]
["bitfinex","BTCUSD",1743471930421,0.00144885,82717.0,82716.0,0.90152386]
["bitfinex","BTCUSD",1743471932167,0.00144885,82717.0,82716.0,0.97712386]
["bitfinex","BTCUSD",1743471932807,0.00144885,82717.0,82716.0,1.47712386]
["bitfinex","BTCUSD",1743471933032,0.00144885,82717.0,82716.0,1.87712386]
["bitfinex","BTCUSD",1743471934081,0.0003366,82731.0,82716.0,1.87712386]
["bitfinex","BTCUSD",1743471934280,0.00039829,82731.0,82717.0,0.12502109]
["bitfinex","BTCUSD",1743471935237,0.00039829,82731.0,82717.0,0.52502109]
["bitfinex","BTCUSD",1743471935436,0.00039829,82731.0,82717.0,0.52260386]
["bitfinex","BTCUSD",1743471935640,0.00039829,82731.0,82718.0,0.00241723]
["bitfinex","BTCUSD",1743471935849,0.01445332,82731.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743471936086,0.00039829,82731.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743471936487,0.00039829,82731.0,82720.0,0.00241714]
["bitfinex","BTCUSD",1743471936688,0.00039829,82731.0,82725.0,0.5]
["bitfinex","BTCUSD",1743471936916,0.00039829,82731.0,82726.0,0.12260386]
["bitfinex","BTCUSD",1743471937157,0.00039829,82731.0,82726.0,0.75004386]
["bitfinex","BTCUSD",1743471937401,0.00039829,82731.0,82727.0,0.00241714]
["bitfinex","BTCUSD",1743471937633,0.00039829,82731.0,82728.0,0.12260386]
["bitfinex","BTCUSD",1743471937884,0.00039829,82731.0,82729.0,0.00241714]
["bitfinex","BTCUSD",1743471938126,0.00039829,82731.0,82730.0,0.26400386]
["bitfinex","BTCUSD",1743471939261,0.01412591,82731.0,82730.0,0.26400386]
["bitfinex","BTCUSD",1743471940024,0.01412591,82731.0,82730.0,0.26600386]
["bitfinex","BTCUSD",1743471941463,0.01412591,82731.0,82730.0,0.26800386]
["bitfinex","BTCUSD",1743471944412,0.01412591,82731.0,82730.0,0.26600386]
["bitfinex","BTCUSD",1743471944613,0.01412591,82731.0,82730.0,0.26800386]
["bitfinex","BTCUSD",1743471945176,0.01412591,82731.0,82730.0,0.26600386]
["bitfinex","BTCUSD",1743471945393,0.01412591,82731.0,82730.0,0.26400386]
["bitfinex","BTCUSD",1743471945575,0.01412591,82731.0,82730.0,0.26900386]
["bitfinex","BTCUSD",1743471945927,0.01412591,82731.0,82730.0,0.26700386]
["bitfinex","BTCUSD",1743471946127,0.01412591,82731.0,82730.0,0.26900386]
["bitfinex","BTCUSD",1743471946793,0.01412591,82731.0,82730.0,0.89644386]
["bitfinex","BTCUSD",1743471947029,0.00039829,82731.0,82730.0,0.97174386]
["bitfinex","BTCUSD",1743471947306,0.00039829,82731.0,82730.0,1.47174386]
["bitfinex","BTCUSD",1743471948990,0.00039829,82731.0,82730.0,1.77174386]
["bitfinex","BTCUSD",1743471949998,0.00039829,82731.0,82730.0,1.76674386]
["bitfinex","BTCUSD",1743471950398,0.00039829,82731.0,82730.0,1.77574386]
["bitfinex","BTCUSD",1743471951120,0.00039829,82731.0,82730.0,2.17574386]
["bitfinex","BTCUSD",1743471951468,0.00039829,82731.0,82730.0,2.19955213]
["bitfinex","BTCUSD",1743471951879,0.00039829,82731.0,82730.0,1.79955213]
["bitfinex","BTCUSD",1743471953802,0.00039829,82731.0,82730.0,1.77574386]
["bitfinex","BTCUSD",1743471955429,0.00039829,82731.0,82730.0,1.88439513]
["bitfinex","BTCUSD",1743471957665,0.00039829,82731.0,82730.0,1.80909513]
["bitfinex","BTCUSD",1743471958292,0.00039829,82731.0,82730.0,1.89029513]
["bitfinex","BTCUSD",1743471958521,0.0003366,82736.0,82735.0,0.093286]
["bitfinex","BTCUSD",1743471958745,0.004,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743471958949,0.004,82749.0,82748.0,0.12260386]
["bitfinex","BTCUSD",1743471959158,0.004,82749.0,82748.0,0.13001999]
["bitfinex","BTCUSD",1743471959626,0.004,82749.0,82748.0,0.27000399]
["bitfinex","BTCUSD",1743471959875,0.004,82749.0,82748.0,0.56758786]
["bitfinex","BTCUSD",1743471960369,0.004,82749.0,82748.0,0.59258786]
["bitfinex","BTCUSD",1743471960625,0.004,82749.0,82748.0,0.59858786]
["bitfinex","BTCUSD",1743471960858,0.004,82749.0,82748.0,0.60358786]
["bitfinex","BTCUSD",1743471961090,0.004,82749.0,82748.0,0.59758786]
["bitfinex","BTCUSD",1743471961322,0.004,82749.0,82748.0,1.50358786]
["bitfinex","BTCUSD",1743471961546,0.004,82749.0,82748.0,1.52799104]
["bitfinex","BTCUSD",1743471962034,0.004,82749.0,82748.0,1.51590704]
["bitfinex","BTCUSD",1743471962264,0.004,82749.0,82748.0,1.51492024]
["bitfinex","BTCUSD",1743471962498,0.004,82749.0,82748.0,1.23724024]
["bitfinex","BTCUSD",1743471962784,0.004,82749.0,82748.0,1.25624024]
["bitfinex","BTCUSD",1743471963036,0.004,82749.0,82748.0,1.67932424]
["bitfinex","BTCUSD",1743471963257,0.004,82749.0,82748.0,1.67332424]
["bitfinex","BTCUSD",1743471963489,0.004,82749.0,82748.0,1.66732424]
["bitfinex","BTCUSD",1743471963723,0.0043368,82749.0,82748.0,1.67332424]
["bitfinex","BTCUSD",1743471963973,0.0043368,82749.0,82748.0,1.67932424]
["bitfinex","BTCUSD",1743471964217,0.0043368,82749.0,82748.0,1.66724024]
["bitfinex","BTCUSD",1743471964459,0.0043368,82749.0,82748.0,1.63120024]
["bitfinex","BTCUSD",1743471964651,0.0043368,82749.0,82748.0,1.23120024]
["bitfinex","BTCUSD",1743471965111,0.0043368,82749.0,82748.0,1.25020024]
["bitfinex","BTCUSD",1743471965311,0.0043368,82749.0,82748.0,1.25620024]
["bitfinex","BTCUSD",1743471965514,0.0043368,82749.0,82748.0,1.26220024]
["bitfinex","BTCUSD",1743471965973,0.0043368,82749.0,82748.0,1.23720024]
["bitfinex","BTCUSD",1743471966188,0.0043368,82749.0,82748.0,1.47952652]
["bitfinex","BTCUSD",1743471966797,0.0043368,82749.0,82748.0,1.48552652]
["bitfinex","BTCUSD",1743471967757,0.0043368,82749.0,82748.0,1.40711014]
["bitfinex","BTCUSD",1743471967996,0.0043368,82749.0,82748.0,1.32421014]
["bitfinex","BTCUSD",1743471969757,0.0043368,82749.0,82748.0,1.72421014]
["bitfinex","BTCUSD",1743471973091,0.0043368,82749.0,82748.0,2.35137014]
["bitfinex","BTCUSD",1743471975427,0.0043368,82749.0,82748.0,1.95133014]
["bitfinex","BTCUSD",1743471976235,0.0043368,82749.0,82748.0,1.94533014]
["bitfinex","BTCUSD",1743471976495,0.0043368,82749.0,82748.0,1.95133014]
["bitfinex","BTCUSD",1743471976691,0.0043368,82749.0,82748.0,1.94533014]
["bitfinex","BTCUSD",1743471977033,0.0043368,82749.0,82748.0,1.95033014]
["bitfinex","BTCUSD",1743471979374,0.0043368,82749.0,82748.0,2.35033014]
["bitfinex","BTCUSD",1743471984717,0.0043368,82749.0,82748.0,2.36241414]
["bitfinex","BTCUSD",1743471984927,0.0043368,82749.0,82748.0,2.43490721]
["bitfinex","BTCUSD",1743471986000,0.049,82769.0,82748.0,2.43490721]
["bitfinex","BTCUSD",1743471986001,0.0003368,82771.0,82750.0,0.005]
["bitfinex","BTCUSD",1743471986204,0.00080088,82767.0,82765.0,0.12260386]
["bitfinex","BTCUSD",1743471986491,0.00080088,82767.0,82766.0,0.74884593]
["bitfinex","BTCUSD",1743471986730,0.00080088,82767.0,82766.0,1.14643014]
["bitfinex","BTCUSD",1743471987082,0.00080088,82767.0,82766.0,1.28835014]
["bitfinex","BTCUSD",1743471987493,0.00080088,82767.0,82766.0,1.78835014]
["bitfinex","BTCUSD",1743471987796,0.00080088,82767.0,82766.0,1.79435014]
["bitfinex","BTCUSD",1743471988732,0.00080088,82767.0,82766.0,1.82599971]
["bitfinex","BTCUSD",1743471989285,0.00080088,82767.0,82766.0,1.84408171]
["bitfinex","BTCUSD",1743471989497,0.00080088,82767.0,82766.0,1.84908171]
["bitfinex","BTCUSD",1743471989827,0.075,82819.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743471990032,0.075,82819.0,82790.0,0.42260386]
["bitfinex","BTCUSD",1743471990239,0.00047596,82800.0,82795.0,0.42260386]
["bitfinex","BTCUSD",1743471990441,0.00047596,82800.0,82796.0,0.00241492]
["bitfinex","BTCUSD",1743471990589,0.00047596,82800.0,82797.0,0.42260386]
["bitfinex","BTCUSD",1743471990793,0.00047596,82800.0,82798.0,0.00241492]
["bitfinex","BTCUSD",1743471991000,0.00047596,82800.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743471992616,0.00047596,82800.0,82799.0,0.12760386]
["bitfinex","BTCUSD",1743471992834,0.00047596,82800.0,82799.0,0.13001892]
["bitfinex","BTCUSD",1743471993030,0.00047596,82800.0,82799.0,0.12501892]
["bitfinex","BTCUSD",1743471993501,0.00047596,82800.0,82799.0,0.65561199]
["bitfinex","BTCUSD",1743471993731,0.00047596,82800.0,82799.0,0.65319693]
["bitfinex","BTCUSD",1743471994895,0.00047596,82800.0,82799.0,0.63060386]
["bitfinex","BTCUSD",1743471995586,0.00047596,82800.0,82799.0,0.87779246]
["bitfinex","BTCUSD",1743471996322,0.00047596,82800.0,82799.0,1.31967246]
["bitfinex","BTCUSD",1743471996770,0.00047596,82800.0,82799.0,0.81967246]
["bitfinex","BTCUSD",1743472001882,0.00047596,82800.0,82799.0,0.2551886]
["bitfinex","BTCUSD",1743472002098,0.00956334,82800.0,82799.0,0.3967086]
["bitfinex","BTCUSD",1743472002331,0.00047596,82800.0,82799.0,0.3967086]
["bitfinex","BTCUSD",1743472002957,0.00956327,82800.0,82799.0,0.3967086]
["bitfinex","BTCUSD",1743472003182,0.00956327,82800.0,82799.0,0.3927086]
["bitfinex","BTCUSD",1743472003428,0.00047596,82800.0,82799.0,0.51531246]
["bitfinex","BTCUSD",1743472003871,0.00047596,82800.0,82799.0,0.51131246]
["bitfinex","BTCUSD",1743472005554,0.00047596,82800.0,82799.0,0.51331246]
["bitfinex","BTCUSD",1743472006341,0.00047596,82800.0,82799.0,0.51531246]
["bitfinex","BTCUSD",1743472009643,0.00047596,82800.0,82799.0,1.01531246]
["bitfinex","BTCUSD",1743472010116,0.00047596,82800.0,82799.0,1.01331246]
["bitfinex","BTCUSD",1743472010331,0.00047596,82800.0,82799.0,1.01531246]
["bitfinex","BTCUSD",1743472010773,0.00047596,82800.0,82799.0,1.01331246]
["bitfinex","BTCUSD",1743472011244,0.00047596,82800.0,82799.0,1.01631246]
["bitfinex","BTCUSD",1743472011924,0.00047596,82800.0,82799.0,1.01595246]
["bitfinex","BTCUSD",1743472012239,0.00047596,82800.0,82799.0,0.87479246]
["bitfinex","BTCUSD",1743472012458,0.00047596,82800.0,82799.0,1.01595246]
["bitfinex","BTCUSD",1743472014240,0.00047596,82800.0,82799.0,1.09595246]
["bitfinex","BTCUSD",1743472014471,0.00047596,82800.0,82799.0,1.39595246]
["bitfinex","BTCUSD",1743472014936,0.00047596,82800.0,82799.0,1.79595246]
["bitfinex","BTCUSD",1743472015155,0.00047596,82800.0,82799.0,1.81854553]
["bitfinex","BTCUSD",1743472016775,0.00047596,82800.0,82799.0,1.86444553]
["bitfinex","BTCUSD",1743472017722,0.00047596,82800.0,82799.0,1.86244553]
["bitfinex","BTCUSD",1743472017948,0.00047596,82800.0,82799.0,1.86344553]
["bitfinex","BTCUSD",1743472018201,0.004,82809.0,82800.0,0.3]
["bitfinex","BTCUSD",1743472018418,0.004,82809.0,82803.0,0.3]
["bitfinex","BTCUSD",1743472018718,0.004,82809.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743472018945,0.004,82809.0,82808.0,0.24960322]
["bitfinex","BTCUSD",1743472019164,0.004,82809.0,82808.0,0.76979246]
["bitfinex","BTCUSD",1743472019617,0.004,82809.0,82808.0,1.26979246]
["bitfinex","BTCUSD",1743472020933,0.004,82809.0,82808.0,1.27379246]
["bitfinex","BTCUSD",1743472021071,0.004,82809.0,82808.0,1.27879246]
["bitfinex","BTCUSD",1743472021479,0.004,82809.0,82808.0,1.30138553]
["bitfinex","BTCUSD",1743472021703,0.004,82809.0,82808.0,0.90138553]
["bitfinex","BTCUSD",1743472021916,0.004,82809.0,82808.0,1.58368353]
["bitfinex","BTCUSD",1743472022118,0.004,82809.0,82808.0,1.98368353]
["bitfinex","BTCUSD",1743472022650,0.004,82809.0,82808.0,1.99711956]
["bitfinex","BTCUSD",1743472022975,0.0041682,82809.0,82808.0,1.74352156]
["bitfinex","BTCUSD",1743472023353,0.0041682,82809.0,82808.0,1.73008553]
["bitfinex","BTCUSD",1743472024322,0.0041682,82809.0,82808.0,1.98868353]
["bitfinex","BTCUSD",1743472024757,0.0041682,82809.0,82808.0,1.73008553]
["bitfinex","BTCUSD",1743472025698,0.0041682,82809.0,82808.0,1.33008553]
["bitfinex","BTCUSD",1743472026365,0.0003366,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743472026609,0.0003366,82832.0,82829.0,0.3799]
["bitfinex","BTCUSD",1743472026826,0.00047563,82832.0,82831.0,0.3]
["bitfinex","BTCUSD",1743472027049,0.00047563,82832.0,82831.0,0.42260386]
["bitfinex","BTCUSD",1743472027483,0.00047563,82832.0,82831.0,0.66778895]
["bitfinex","BTCUSD",1743472027693,0.00047563,82832.0,82831.0,1.16778895]
["bitfinex","BTCUSD",1743472028122,0.00047563,82832.0,82831.0,1.17178895]
["bitfinex","BTCUSD",1743472028341,0.00047563,82832.0,82831.0,1.49320902]
["bitfinex","BTCUSD",1743472028554,0.00047563,82832.0,82831.0,1.49820902]
["bitfinex","BTCUSD",1743472028795,0.00047563,82832.0,82831.0,1.24468202]
["bitfinex","BTCUSD",1743472029681,0.00047563,82832.0,82831.0,1.24068202]
["bitfinex","BTCUSD",1743472030164,0.00047563,82832.0,82831.0,1.24668202]
["bitfinex","BTCUSD",1743472030403,0.00047563,82832.0,82831.0,1.24168202]
["bitfinex","BTCUSD",1743472030643,0.00047563,82832.0,82831.0,1.64168202]
["bitfinex","BTCUSD",1743472030872,0.00047563,82832.0,82831.0,1.20238202]
["bitfinex","BTCUSD",1743472031378,0.00047563,82832.0,82831.0,1.19638202]
["bitfinex","BTCUSD",1743472031607,0.00047563,82832.0,82831.0,1.34350202]
["bitfinex","BTCUSD",1743472031838,0.00047563,82832.0,82831.0,1.32090895]
["bitfinex","BTCUSD",1743472032262,0.00047563,82832.0,82831.0,1.31490895]
["bitfinex","BTCUSD",1743472032670,0.18119398,82849.0,82831.0,1.31490895]
["bitfinex","BTCUSD",1743472032808,0.19326398,82849.0,82833.0,0.3]
["bitfinex","BTCUSD",1743472033034,0.24142,82843.0,82835.0,0.3]
["bitfinex","BTCUSD",1743472033260,0.01207,82844.0,82836.0,0.26372386]
["bitfinex","BTCUSD",1743472033467,0.00974403,82842.0,82836.0,0.26372386]
["bitfinex","BTCUSD",1743472033644,0.01207,82844.0,82836.0,0.26372386]
["bitfinex","BTCUSD",1743472033645,0.00974971,82843.0,82836.0,0.26372386]
["bitfinex","BTCUSD",1743472033871,0.25349,82844.0,82836.0,0.26372386]
["bitfinex","BTCUSD",1743472034100,0.25349,82844.0,82837.0,0.14112]
["bitfinex","BTCUSD",1743472034101,0.00974971,82842.0,82837.0,0.14112]
["bitfinex","BTCUSD",1743472034330,0.0097327,82843.0,82837.0,0.14112]
["bitfinex","BTCUSD",1743472034543,0.01207,82844.0,82837.0,0.14112]
["bitfinex","BTCUSD",1743472034752,0.241423,82842.0,82837.0,0.14112]
["bitfinex","BTCUSD",1743472034973,0.012071,82838.0,82837.0,0.14112]
["bitfinex","BTCUSD",1743472035218,0.012072,82836.0,82832.0,0.24518509]
["bitfinex","BTCUSD",1743472035428,0.02178764,82835.0,82833.0,0.14108]
["bitfinex","BTCUSD",1743472036718,0.26323364,82835.0,82833.0,0.14108]
["bitfinex","BTCUSD",1743472036956,0.253543,82826.0,82824.0,0.24518509]
["bitfinex","BTCUSD",1743472037173,0.012072,82832.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472037380,0.00975528,82826.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472037594,0.253527,82832.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472038056,0.00974962,82831.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472038287,0.25353,82830.0,82825.0,0.77084]
["bitfinex","BTCUSD",1743472038498,0.012072,82830.0,82825.0,0.77184]
["bitfinex","BTCUSD",1743472038720,0.253527,82832.0,82825.0,0.76884]
["bitfinex","BTCUSD",1743472038925,0.00974962,82829.0,82825.0,0.76884]
["bitfinex","BTCUSD",1743472039162,0.253527,82832.0,82825.0,0.76984]
["bitfinex","BTCUSD",1743472039377,0.00974394,82828.0,82825.0,0.76984]
["bitfinex","BTCUSD",1743472039592,0.253529,82831.0,82825.0,0.76984]
["bitfinex","BTCUSD",1743472039812,0.0097326,82827.0,82825.0,0.76884]
["bitfinex","BTCUSD",1743472040025,0.241455,82831.0,82825.0,0.76984]
["bitfinex","BTCUSD",1743472040238,0.241455,82831.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472040453,0.00973827,82830.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472040665,0.00973827,82830.0,82825.0,0.77184]
["bitfinex","BTCUSD",1743472040846,0.00973827,82830.0,82825.0,0.76984]
["bitfinex","BTCUSD",1743472041092,0.00973827,82830.0,82825.0,0.76784]
["bitfinex","BTCUSD",1743472041306,0.00973827,82830.0,82825.0,0.76884]
["bitfinex","BTCUSD",1743472041964,0.30493107,82835.0,82826.0,0.12260386]
["bitfinex","BTCUSD",1743472042186,0.00973827,82829.0,82827.0,0.0024144]
["bitfinex","BTCUSD",1743472042414,0.0122382,82844.0,82828.0,0.36778895]
["bitfinex","BTCUSD",1743472042641,0.0001682,82844.0,82829.0,0.24759945]
["bitfinex","BTCUSD",1743472042851,0.00973263,82843.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743472043067,0.0001682,82844.0,82831.0,0.00241427]
["bitfinex","BTCUSD",1743472043289,0.0001682,82844.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472043731,0.00974401,82843.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472043916,0.241429,82840.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472044050,0.012071,82841.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472044259,0.00974798,82839.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472044464,0.012071,82841.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472045522,0.00974798,82840.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472046827,0.253494,82842.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472047050,0.00975932,82841.0,82832.0,0.12260386]
["bitfinex","BTCUSD",1743472050149,0.00975932,82841.0,82832.0,0.12501825]
["bitfinex","BTCUSD",1743472050420,0.00975932,82841.0,82833.0,0.32098509]
["bitfinex","BTCUSD",1743472050653,0.0001682,82844.0,82834.0,0.17451791]
["bitfinex","BTCUSD",1743472051783,0.0001682,82844.0,82838.0,0.3758]
["bitfinex","BTCUSD",1743472051987,0.0001682,82844.0,82839.0,0.26368386]
["bitfinex","BTCUSD",1743472052445,0.0001682,82844.0,82840.0,0.3]
["bitfinex","BTCUSD",1743472052620,0.0001682,82844.0,82841.0,0.12501765]
["bitfinex","BTCUSD",1743472053170,0.0001682,82844.0,82841.0,0.12260386]
["bitfinex","BTCUSD",1743472053394,0.0001682,82844.0,82842.0,0.00241379]
["bitfinex","BTCUSD",1743472053604,0.0001682,82844.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743472054009,0.0001682,82844.0,82843.0,0.36778895]
["bitfinex","BTCUSD",1743472054835,0.0001682,82844.0,82843.0,0.37078895]
["bitfinex","BTCUSD",1743472056322,0.0001682,82844.0,82843.0,0.37378895]
["bitfinex","BTCUSD",1743472059286,0.0001682,82844.0,82843.0,0.25118509]
["bitfinex","BTCUSD",1743472059755,0.0001682,82844.0,82843.0,0.39226509]
["bitfinex","BTCUSD",1743472060073,0.00980287,82844.0,82843.0,0.38626509]
["bitfinex","BTCUSD",1743472060273,0.0001682,82844.0,82843.0,0.38626509]
["bitfinex","BTCUSD",1743472060490,0.00980287,82844.0,82843.0,0.38626509]
["bitfinex","BTCUSD",1743472060727,0.0001682,82844.0,82843.0,0.38626509]
["bitfinex","BTCUSD",1743472060945,0.00980287,82844.0,82843.0,0.38626509]
["bitfinex","BTCUSD",1743472061358,0.26328987,82844.0,82843.0,0.38626509]
["bitfinex","BTCUSD",1743472063245,0.26328987,82844.0,82843.0,0.24518509]
["bitfinex","BTCUSD",1743472063479,0.26328987,82844.0,82843.0,0.38622509]
["bitfinex","BTCUSD",1743472063897,0.26328987,82844.0,82843.0,0.24518509]
["bitfinex","BTCUSD",1743472064107,0.26328987,82844.0,82843.0,0.38622509]
["bitfinex","BTCUSD",1743472068640,0.26328987,82844.0,82843.0,0.14104]
["bitfinex","BTCUSD",1743472072100,0.00980287,82844.0,82843.0,0.14104]
["bitfinex","BTCUSD",1743472073166,0.0001682,82844.0,82843.0,0.14104]
["bitfinex","BTCUSD",1743472074036,0.00977767,82844.0,82843.0,0.1413762]
["bitfinex","BTCUSD",1743472074235,0.00977767,82844.0,82843.0,0.1423762]
["bitfinex","BTCUSD",1743472074468,0.00977767,82844.0,82843.0,0.1433762]
["bitfinex","BTCUSD",1743472077028,0.25119467,82844.0,82843.0,0.1433762]
["bitfinex","BTCUSD",1743472077775,0.00977767,82844.0,82843.0,0.1433762]
["bitfinex","BTCUSD",1743472082800,0.25119467,82844.0,82843.0,0.1433762]
["bitfinex","BTCUSD",1743472082996,0.26326467,82844.0,82843.0,0.1433762]
["bitfinex","BTCUSD",1743472084890,0.26326467,82844.0,82843.0,0.1423762]
["bitfinex","BTCUSD",1743472085094,0.26326467,82844.0,82843.0,0.1413762]
["bitfinex","BTCUSD",1743472091118,0.26326467,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472091334,0.26326467,82844.0,82843.0,0.1413762]
["bitfinex","BTCUSD",1743472092521,1.07372067,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472092668,0.47517867,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472094505,0.41707867,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472094965,0.41807867,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472095329,0.37583167,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472096111,0.26426467,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472099759,0.01077767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472100986,0.02184767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472101202,0.00977767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472101758,0.02184767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472101963,0.00977767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472102378,0.02184767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472102777,0.00977767,82844.0,82843.0,0.0003362]
["bitfinex","BTCUSD",1743472103427,0.26326467,82844.0,82843.0,0.1413762]
["bitfinex","BTCUSD",1743472104946,0.00977767,82844.0,82843.0,0.26398006]
["bitfinex","BTCUSD",1743472105376,0.26326467,82844.0,82843.0,0.1413762]
["bitfinex","BTCUSD",1743472105595,0.26326467,82844.0,82843.0,0.1413362]
["bitfinex","BTCUSD",1743472108460,0.26426467,82844.0,82843.0,0.1413362]
["bitfinex","BTCUSD",1743472111389,0.01077767,82844.0,82843.0,0.26394006]
["bitfinex","BTCUSD",1743472111555,0.01077767,82844.0,82843.0,0.34664006]
["bitfinex","BTCUSD",1743472112265,0.00977767,82844.0,82843.0,0.34664006]
["bitfinex","BTCUSD",1743472117942,0.23514795,82847.0,82843.0,0.34664006]
["bitfinex","BTCUSD",1743472118126,0.00791229,82844.0,82843.0,0.34664006]
["bitfinex","BTCUSD",1743472118274,0.23514795,82847.0,82843.0,0.34664006]
["bitfinex","BTCUSD",1743472118478,0.0079123,82846.0,82843.0,0.34664006]
["bitfinex","BTCUSD",1743472119430,0.0001681,82849.0,82844.0,0.12260386]
["bitfinex","BTCUSD",1743472119670,0.0001681,82849.0,82845.0,0.1221]
["bitfinex","BTCUSD",1743472119901,0.0001681,82849.0,82846.0,0.36778895]
["bitfinex","BTCUSD",1743472120351,0.001,82847.0,82846.0,0.36778895]
["bitfinex","BTCUSD",1743472120829,0.0001681,82849.0,82846.0,0.36778895]
["bitfinex","BTCUSD",1743472121765,0.0001681,82849.0,82846.0,0.36878895]
["bitfinex","BTCUSD",1743472122970,0.0001681,82849.0,82846.0,0.36778895]
["bitfinex","BTCUSD",1743472123476,0.0001681,82849.0,82846.0,0.36878895]
["bitfinex","BTCUSD",1743472125676,0.00791372,82848.0,82846.0,0.36878895]
["bitfinex","BTCUSD",1743472126668,0.00791372,82848.0,82846.0,0.36778895]
["bitfinex","BTCUSD",1743472127055,0.00791372,82848.0,82846.0,0.36878895]
["bitfinex","BTCUSD",1743472128283,0.00791372,82848.0,82846.0,0.36978895]
["bitfinex","BTCUSD",1743472131760,0.253478,82847.0,82846.0,0.36978895]
["bitfinex","BTCUSD",1743472131981,0.253478,82847.0,82846.0,0.38814509]
["bitfinex","BTCUSD",1743472132172,0.26142007,82847.0,82846.0,0.38814509]
["bitfinex","BTCUSD",1743472132806,0.26142007,82847.0,82846.0,0.24752189]
["bitfinex","BTCUSD",1743472133017,0.26142007,82847.0,82846.0,0.38748189]
["bitfinex","BTCUSD",1743472133196,0.26142007,82847.0,82846.0,0.38848189]
["bitfinex","BTCUSD",1743472133793,0.26142007,82847.0,82846.0,0.38748189]
["bitfinex","BTCUSD",1743472134191,0.26242007,82847.0,82846.0,0.38648189]
["bitfinex","BTCUSD",1743472134396,0.26242007,82847.0,82846.0,0.38748189]
["bitfinex","BTCUSD",1743472134698,0.26242007,82847.0,82846.0,0.38648189]
["bitfinex","BTCUSD",1743472136198,0.26242007,82847.0,82846.0,0.1412968]
["bitfinex","BTCUSD",1743472136435,0.00894207,82847.0,82846.0,0.1412968]
["bitfinex","BTCUSD",1743472136637,0.25035007,82847.0,82846.0,0.1412968]
["bitfinex","BTCUSD",1743472136834,0.26242007,82847.0,82846.0,0.1412968]
["bitfinex","BTCUSD",1743472139620,0.26242007,82847.0,82846.0,0.0003368]
["bitfinex","BTCUSD",1743472139835,0.27696092,82847.0,82846.0,0.0003368]
["bitfinex","BTCUSD",1743472140063,0.44656478,82847.0,82846.0,0.0003368]
["bitfinex","BTCUSD",1743472140310,2.22881778,82847.0,82846.0,0.0003368]
["bitfinex","BTCUSD",1743472140508,2.22881778,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472140743,0.44556478,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472140951,0.50466478,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472141179,0.50666478,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472141402,0.80666478,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472142052,0.80866478,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472142275,0.80766478,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472142497,0.57996092,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472142726,0.58296092,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472142943,0.26842007,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472144099,0.28296092,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472146076,0.26842007,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472147000,0.26542007,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472147246,0.26842007,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472147671,0.27042007,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472148123,0.27042007,82847.0,82846.0,0.1409208]
["bitfinex","BTCUSD",1743472148546,0.01694207,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472148787,0.02901207,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472149605,0.02601207,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472149813,0.01494207,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472150022,0.26842007,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472150229,0.26242007,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472150437,0.26342007,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472152909,0.00994207,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472153150,0.02201207,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472155302,0.02218047,82847.0,82846.0,0.2650208]
["bitfinex","BTCUSD",1743472157113,0.02218047,82847.0,82846.0,0.1409208]
["bitfinex","BTCUSD",1743472157322,0.02218047,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472157516,0.02218047,82847.0,82846.0,0.1409208]
["bitfinex","BTCUSD",1743472160913,0.02218047,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472161089,0.02218047,82847.0,82846.0,0.1409208]
["bitfinex","BTCUSD",1743472166294,0.02218047,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472166505,0.03672132,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472169538,0.03572132,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472169723,0.03872132,82847.0,82846.0,8e-07]
["bitfinex","BTCUSD",1743472170177,0.01207,82844.0,82843.0,1e-06]
["bitfinex","BTCUSD",1743472170408,0.253543,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472170683,0.26808385,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472170891,0.2756913,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472171939,0.2796913,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472172367,0.29281678,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472172998,0.29222214,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472173856,0.26855581,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472174078,0.2670725,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472174307,0.2670725,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472175208,0.2630725,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472175434,0.2590725,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472175650,0.2660725,82826.0,82825.0,0.1292362]
["bitfinex","BTCUSD",1743472176093,0.26520833,82826.0,82825.0,0.1292362]
["bitfinex","BTCUSD",1743472176967,0.26220833,82826.0,82825.0,0.1292362]
["bitfinex","BTCUSD",1743472177202,0.26220833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472177423,0.26420833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472177671,0.26220833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472177847,0.26020833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472178063,0.26220833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472178401,0.26020833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472178751,0.26220833,82826.0,82825.0,0.0820362]
["bitfinex","BTCUSD",1743472179264,0.26220833,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472179878,0.26237673,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472185047,0.27691758,82826.0,82825.0,0.0003362]
["bitfinex","BTCUSD",1743472188388,0.39952144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472188791,0.69952144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472189665,0.69752144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472189897,0.70052144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472190421,0.69852144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472191278,0.70252144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472191417,0.27991758,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472193259,0.40252144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472193460,0.70252144,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743472196660,0.70252144,82826.0,82807.0,0.0465]
["bitfinex","BTCUSD",1743472196661,0.012076,82808.0,82807.0,0.0465]
["bitfinex","BTCUSD",1743472196864,0.253598,82808.0,82807.0,0.18738]
["bitfinex","BTCUSD",1743472197086,0.26130254,82808.0,82807.0,0.18738]
["bitfinex","BTCUSD",1743472199136,0.26230254,82808.0,82807.0,0.18738]
["bitfinex","BTCUSD",1743472200434,0.26330254,82808.0,82807.0,0.18738]
["bitfinex","BTCUSD",1743472201924,0.26330254,82808.0,82807.0,0.26928]
["bitfinex","BTCUSD",1743472202124,0.27617319,82808.0,82807.0,0.26928]
["bitfinex","BTCUSD",1743472202349,0.27617319,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472203167,0.26409719,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472203378,0.27617319,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472204288,0.27517319,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472204524,0.27617319,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472205440,0.27517319,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472205882,0.27617319,82808.0,82807.0,0.2696168]
["bitfinex","BTCUSD",1743472210151,0.27617319,82808.0,82807.0,0.2695768]
["bitfinex","BTCUSD",1743472210361,0.27617319,82808.0,82807.0,0.2230768]
["bitfinex","BTCUSD",1743472211629,0.27617319,82808.0,82807.0,0.0822368]
["bitfinex","BTCUSD",1743472211865,0.85776104,82808.0,82807.0,8e-07]
["bitfinex","BTCUSD",1743472212051,0.253638,82795.0,82794.0,0.0777]
["bitfinex","BTCUSD",1743472212472,0.26124415,82795.0,82794.0,0.0777]
["bitfinex","BTCUSD",1743472212742,0.25365,82791.0,82790.0,0.14084]
["bitfinex","BTCUSD",1743472212957,0.25365,82791.0,82787.0,0.70458]
["bitfinex","BTCUSD",1743472212958,0.253659,82788.0,82787.0,0.0777]
["bitfinex","BTCUSD",1743472213201,0.253674,82783.0,82782.0,0.0472]
["bitfinex","BTCUSD",1743472213425,0.253674,82783.0,82782.0,0.18804]
["bitfinex","BTCUSD",1743472213644,0.26123121,82783.0,82782.0,0.18804]
["bitfinex","BTCUSD",1743472213863,0.26123121,82783.0,82782.0,0.14084]
["bitfinex","BTCUSD",1743472214083,0.012079,82782.0,82780.0,0.24518509]
["bitfinex","BTCUSD",1743472214452,0.01964188,82782.0,82780.0,0.24518509]
["bitfinex","BTCUSD",1743472215859,0.03418273,82782.0,82777.0,0.14084]
["bitfinex","BTCUSD",1743472216080,0.03418273,82782.0,82775.0,0.21864]
["bitfinex","BTCUSD",1743472217193,0.03618273,82782.0,82775.0,0.21864]
["bitfinex","BTCUSD",1743472218122,0.02164188,82782.0,82775.0,0.21864]
["bitfinex","BTCUSD",1743472218319,0.02364188,82782.0,82775.0,0.21864]
["bitfinex","BTCUSD",1743472225835,0.02364188,82782.0,82781.0,0.0041685]
["bitfinex","BTCUSD",1743472230655,0.02364188,82782.0,82781.0,0.0799685]
["bitfinex","BTCUSD",1743472231822,0.03102163,82782.0,82781.0,0.0799685]
["bitfinex","BTCUSD",1743472244397,0.03102163,82782.0,82781.0,0.1251685]
["bitfinex","BTCUSD",1743472245709,0.01894263,82782.0,82781.0,0.24777236]
["bitfinex","BTCUSD",1743472246430,0.01694263,82782.0,82781.0,0.24777236]
["bitfinex","BTCUSD",1743472246986,4.627e-05,82791.0,82790.0,0.442678]
["bitfinex","BTCUSD",1743472247193,4.627e-05,82791.0,82790.0,1.32108386]
["bitfinex","BTCUSD",1743472247403,4.627e-05,82791.0,82790.0,1.72108386]
["bitfinex","BTCUSD",1743472247613,4.627e-05,82791.0,82790.0,1.75722411]
["bitfinex","BTCUSD",1743472248032,4.627e-05,82791.0,82790.0,2.25722411]
["bitfinex","BTCUSD",1743472248214,0.00104627,82791.0,82790.0,2.26122411]
["bitfinex","BTCUSD",1743472248418,0.00104627,82791.0,82790.0,2.25722411]
["bitfinex","BTCUSD",1743472248827,0.00204627,82791.0,82790.0,2.26122411]
["bitfinex","BTCUSD",1743472249032,0.00204627,82791.0,82790.0,2.22508386]
["bitfinex","BTCUSD",1743472250046,0.00304627,82791.0,82790.0,2.22908386]
["bitfinex","BTCUSD",1743472250252,0.00304627,82791.0,82790.0,1.82908386]
["bitfinex","BTCUSD",1743472250697,0.00304627,82791.0,82790.0,2.05732632]
["bitfinex","BTCUSD",1743472251883,0.00304627,82791.0,82790.0,1.91652632]
["bitfinex","BTCUSD",1743472252083,0.00304627,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472252406,0.01499524,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472252615,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472256968,0.0150176,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472257213,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472257717,0.0150176,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472257917,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472258109,0.01463593,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472258264,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472258467,0.01463593,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472258701,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472258868,0.01463593,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472259076,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472259297,0.01463593,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472259502,0.00338307,82791.0,82790.0,2.05728632]
["bitfinex","BTCUSD",1743472265765,0.00338307,82791.0,82790.0,2.06855289]
["bitfinex","BTCUSD",1743472266405,0.0146471,82791.0,82790.0,2.06855289]
["bitfinex","BTCUSD",1743472266729,0.00338307,82791.0,82790.0,2.06855289]
["bitfinex","BTCUSD",1743472266957,0.24495507,82791.0,82790.0,1.64590903]
["bitfinex","BTCUSD",1743472267148,0.25703307,82791.0,82790.0,0.82930903]
["bitfinex","BTCUSD",1743472267432,0.25703307,82791.0,82790.0,0.97002903]
["bitfinex","BTCUSD",1743472267633,0.2682971,82791.0,82790.0,0.24750903]
["bitfinex","BTCUSD",1743472267820,0.2682971,82791.0,82790.0,0.37696246]
["bitfinex","BTCUSD",1743472268025,0.2672971,82791.0,82790.0,0.37296246]
["bitfinex","BTCUSD",1743472268228,0.2672971,82791.0,82790.0,0.14472]
["bitfinex","BTCUSD",1743472268435,0.2682971,82791.0,82790.0,0.14872]
["bitfinex","BTCUSD",1743472268612,0.2662971,82791.0,82790.0,0.14472]
["bitfinex","BTCUSD",1743472269031,0.2652971,82791.0,82790.0,0.14572]
["bitfinex","BTCUSD",1743472269247,0.2652971,82791.0,82790.0,0.14072]
["bitfinex","BTCUSD",1743472269656,0.253665,82786.0,82785.0,0.62692]
["bitfinex","BTCUSD",1743472269881,0.253665,82786.0,82785.0,0.76764]
["bitfinex","BTCUSD",1743472270297,0.26495587,82786.0,82785.0,0.76764]
["bitfinex","BTCUSD",1743472270726,0.01129087,82786.0,82785.0,0.89024386]
["bitfinex","BTCUSD",1743472271130,0.00038307,82791.0,82786.0,0.4268]
["bitfinex","BTCUSD",1743472271372,0.00038307,82791.0,82787.0,0.12501917]
["bitfinex","BTCUSD",1743472271561,0.241505,82814.0,82789.0,0.3794]
["bitfinex","BTCUSD",1743472271774,0.241525,82808.0,82791.0,0.0794]
["bitfinex","BTCUSD",1743472272019,0.241542,82801.0,82793.0,0.0794]
["bitfinex","BTCUSD",1743472272240,0.01125263,82800.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743472272454,0.01125263,82800.0,82795.0,0.0794]
["bitfinex","BTCUSD",1743472272680,0.01125263,82800.0,82797.0,0.0794]
["bitfinex","BTCUSD",1743472272894,0.012077,82802.0,82798.0,0.12260386]
["bitfinex","BTCUSD",1743472273097,0.012077,82801.0,82799.0,0.14072]
["bitfinex","BTCUSD",1743472273332,0.012077,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472274180,0.25362,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472275039,0.241516,82811.0,82801.0,0.0794]
["bitfinex","BTCUSD",1743472275243,0.253594,82810.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743472276534,0.253594,82810.0,82803.0,0.00241511]
["bitfinex","BTCUSD",1743472276734,0.012075,82809.0,82804.0,0.12260386]
["bitfinex","BTCUSD",1743472276979,0.241522,82808.0,82804.0,0.12260386]
["bitfinex","BTCUSD",1743472277185,0.253604,82807.0,82804.0,0.12260386]
["bitfinex","BTCUSD",1743472278326,0.01124155,82806.0,82804.0,0.12360386]
["bitfinex","BTCUSD",1743472279153,0.253579,82815.0,82804.0,0.12360386]
["bitfinex","BTCUSD",1743472279461,0.241495,82818.0,82805.0,0.0784]
["bitfinex","BTCUSD",1743472279605,0.012075,82813.0,82806.0,0.16900386]
["bitfinex","BTCUSD",1743472279831,0.01124715,82812.0,82807.0,0.416]
["bitfinex","BTCUSD",1743472280202,0.01124715,82812.0,82808.0,0.20290386]
["bitfinex","BTCUSD",1743472280602,0.012075,82814.0,82808.0,0.20290386]
["bitfinex","BTCUSD",1743472281057,0.01124158,82813.0,82808.0,0.20290386]
["bitfinex","BTCUSD",1743472281414,0.012074,82816.0,82808.0,0.20690386]
["bitfinex","BTCUSD",1743472281619,0.01124158,82815.0,82808.0,0.20690386]
["bitfinex","BTCUSD",1743472281824,0.253588,82811.0,82808.0,0.20290386]
["bitfinex","BTCUSD",1743472282182,0.253588,82811.0,82808.0,0.20490386]
["bitfinex","BTCUSD",1743472282183,0.01124408,82810.0,82808.0,0.20490386]
["bitfinex","BTCUSD",1743472282365,0.241519,82809.0,82808.0,0.20690386]
["bitfinex","BTCUSD",1743472282560,0.241519,82809.0,82808.0,0.34558386]
["bitfinex","BTCUSD",1743472282781,0.25276866,82809.0,82808.0,0.34658386]
["bitfinex","BTCUSD",1743472283125,0.25276866,82809.0,82808.0,0.84658386]
["bitfinex","BTCUSD",1743472283321,0.26484366,82809.0,82808.0,0.84658386]
["bitfinex","BTCUSD",1743472283670,0.26484366,82809.0,82808.0,0.84458386]
["bitfinex","BTCUSD",1743472284026,0.26484366,82809.0,82808.0,0.84358386]
["bitfinex","BTCUSD",1743472284234,0.26484366,82809.0,82808.0,0.62560386]
["bitfinex","BTCUSD",1743472284432,0.26484366,82809.0,82808.0,0.506]
["bitfinex","BTCUSD",1743472284670,0.26484366,82809.0,82808.0,0.64368]
["bitfinex","BTCUSD",1743472284883,0.26484366,82809.0,82808.0,0.506]
["bitfinex","BTCUSD",1743472285081,0.26484366,82809.0,82808.0,0.503]
["bitfinex","BTCUSD",1743472285317,0.26484366,82809.0,82808.0,0.506]
["bitfinex","BTCUSD",1743472285718,0.26484366,82809.0,82808.0,0.003]
["bitfinex","BTCUSD",1743472286403,0.26484366,82809.0,82808.0,1e-06]
["bitfinex","BTCUSD",1743472286626,0.253634,82796.0,82795.0,0.14064]
["bitfinex","BTCUSD",1743472286851,0.26483642,82796.0,82795.0,0.14064]
["bitfinex","BTCUSD",1743472287051,0.253659,82788.0,82787.0,0.10833584]
["bitfinex","BTCUSD",1743472287263,0.26488845,82788.0,82787.0,0.24897584]
["bitfinex","BTCUSD",1743472287470,0.26488845,82788.0,82787.0,0.14077903]
["bitfinex","BTCUSD",1743472288206,0.26488845,82788.0,82787.0,0.00013903]
["bitfinex","BTCUSD",1743472288436,0.26488845,82788.0,82787.0,0.14077903]
["bitfinex","BTCUSD",1743472288858,0.26488845,82788.0,82787.0,0.00213903]
["bitfinex","BTCUSD",1743472289612,0.26488845,82788.0,82787.0,0.00013903]
["bitfinex","BTCUSD",1743472291103,0.26588845,82788.0,82787.0,0.00013903]
["bitfinex","BTCUSD",1743472298808,0.26588845,82788.0,82787.0,0.07673903]
["bitfinex","BTCUSD",1743472299013,0.26588845,82788.0,82787.0,0.19934289]
["bitfinex","BTCUSD",1743472299866,0.26488845,82788.0,82787.0,0.19934289]
["bitfinex","BTCUSD",1743472300339,0.26488845,82788.0,82787.0,0.20134289]
["bitfinex","BTCUSD",1743472300725,0.26488845,82788.0,82787.0,0.20334289]
["bitfinex","BTCUSD",1743472301683,0.01122945,82788.0,82787.0,0.20334289]
["bitfinex","BTCUSD",1743472301910,0.01122945,82788.0,82787.0,0.2057582]
["bitfinex","BTCUSD",1743472302178,0.25361,82805.0,82789.0,0.0803]
["bitfinex","BTCUSD",1743472302405,0.25361,82805.0,82787.0,0.5294948]
["bitfinex","BTCUSD",1743472302406,0.0001683,82808.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743472302636,0.0001683,82808.0,82793.0,0.061378]
["bitfinex","BTCUSD",1743472302637,0.00972539,82804.0,82798.0,0.0803]
["bitfinex","BTCUSD",1743472302870,0.0001683,82808.0,82799.0,0.26565887]
["bitfinex","BTCUSD",1743472303106,0.0001683,82808.0,82799.0,0.26324386]
["bitfinex","BTCUSD",1743472303529,0.0001683,82808.0,82800.0,0.0809]
["bitfinex","BTCUSD",1743472303757,0.0001683,82808.0,82801.0,0.17001885]
["bitfinex","BTCUSD",1743472304204,0.241533,82805.0,82802.0,0.14064]
["bitfinex","BTCUSD",1743472304438,0.012076,82804.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472304652,0.253613,82803.0,82802.0,0.26324386]
["bitfinex","BTCUSD",1743472304917,0.26334408,82803.0,82802.0,0.26324386]
["bitfinex","BTCUSD",1743472305557,0.00973108,82803.0,82802.0,0.26324386]
["bitfinex","BTCUSD",1743472305985,0.0122443,82808.0,82802.0,0.26324386]
["bitfinex","BTCUSD",1743472306233,0.00974784,82803.0,82802.0,0.14064]
["bitfinex","BTCUSD",1743472306417,0.0122443,82808.0,82802.0,0.26524386]
["bitfinex","BTCUSD",1743472306568,0.00975343,82803.0,82802.0,0.14264]
["bitfinex","BTCUSD",1743472306781,0.0122443,82808.0,82802.0,0.26324386]
["bitfinex","BTCUSD",1743472307173,0.0122443,82808.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472307341,0.00974785,82807.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472308127,0.241531,82805.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472308356,0.253607,82805.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472308567,0.02179592,82804.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472308766,0.02179592,82804.0,82803.0,0.12360386]
["bitfinex","BTCUSD",1743472309129,0.02179592,82804.0,82803.0,0.12460386]
["bitfinex","BTCUSD",1743472309532,0.02179592,82804.0,82803.0,0.12360386]
["bitfinex","BTCUSD",1743472309981,0.00971992,82804.0,82803.0,0.12460386]
["bitfinex","BTCUSD",1743472310204,0.00971992,82804.0,82803.0,0.20580386]
["bitfinex","BTCUSD",1743472310409,0.0001683,82808.0,82803.0,0.21021903]
["bitfinex","BTCUSD",1743472310619,0.241534,82804.0,82803.0,0.12460386]
["bitfinex","BTCUSD",1743472310849,0.25361,82804.0,82803.0,0.12460386]
["bitfinex","BTCUSD",1743472311008,0.26333861,82804.0,82803.0,0.12660386]
["bitfinex","BTCUSD",1743472311211,0.26333861,82804.0,82803.0,0.12460386]
["bitfinex","BTCUSD",1743472311386,0.26333861,82804.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472311625,0.26333861,82804.0,82803.0,0.12360386]
["bitfinex","BTCUSD",1743472311822,0.26333861,82804.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472312240,0.26333861,82804.0,82803.0,0.53860386]
["bitfinex","BTCUSD",1743472312834,0.26333861,82804.0,82803.0,0.54060386]
["bitfinex","BTCUSD",1743472313043,0.26333861,82804.0,82803.0,0.418]
["bitfinex","BTCUSD",1743472313254,0.26333861,82804.0,82803.0,0.42]
["bitfinex","BTCUSD",1743472313662,0.26333861,82804.0,82803.0,0.112]
["bitfinex","BTCUSD",1743472313878,0.27787946,82804.0,82803.0,0.004]
["bitfinex","BTCUSD",1743472314289,0.27787946,82804.0,82803.0,0.002]
["bitfinex","BTCUSD",1743472314505,0.253641,82794.0,82793.0,0.1406]
["bitfinex","BTCUSD",1743472314906,0.2632996,82794.0,82793.0,0.1406]
["bitfinex","BTCUSD",1743472316001,0.2632996,82794.0,82793.0,0.1426]
["bitfinex","BTCUSD",1743472316439,0.2632996,82794.0,82793.0,0.26520386]
["bitfinex","BTCUSD",1743472316623,0.0096586,82794.0,82793.0,0.34780386]
["bitfinex","BTCUSD",1743472316823,0.0096586,82794.0,82793.0,0.39680386]
["bitfinex","BTCUSD",1743472317057,0.241557,82796.0,82793.0,0.39680386]
["bitfinex","BTCUSD",1743472317270,0.00969715,82794.0,82793.0,0.2742]
["bitfinex","BTCUSD",1743472317499,0.00969157,82795.0,82793.0,0.39680386]
["bitfinex","BTCUSD",1743472317706,0.253634,82796.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743472318014,0.253634,82796.0,82795.0,0.416]
["bitfinex","BTCUSD",1743472318215,0.253634,82796.0,82795.0,0.53860386]
["bitfinex","BTCUSD",1743472318666,0.0122443,82808.0,82796.0,0.3]
["bitfinex","BTCUSD",1743472318895,0.0001683,82808.0,82797.0,0.12501898]
["bitfinex","BTCUSD",1743472319373,0.0001683,82808.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743472320327,0.0001683,82808.0,82802.0,0.5]
["bitfinex","BTCUSD",1743472320533,0.0001683,82808.0,82803.0,0.12260386]
["bitfinex","BTCUSD",1743472321621,0.2537673,82808.0,82803.0,0.12460386]
["bitfinex","BTCUSD",1743472321828,0.253604,82806.0,82805.0,0.5]
["bitfinex","BTCUSD",1743472323105,0.012076,82805.0,82804.0,0.1406]
["bitfinex","BTCUSD",1743472323319,0.25361,82804.0,82803.0,0.002]
["bitfinex","BTCUSD",1743472323741,0.27774708,82804.0,82803.0,0.002]
["bitfinex","BTCUSD",1743472324367,0.253622,82800.0,82799.0,0.1406]
["bitfinex","BTCUSD",1743472324782,0.26323963,82800.0,82799.0,0.1406]
["bitfinex","BTCUSD",1743472325030,0.253655,82789.0,82788.0,0.416]
["bitfinex","BTCUSD",1743472325266,0.253655,82789.0,82788.0,0.55656]
["bitfinex","BTCUSD",1743472326873,0.253655,82789.0,82788.0,0.14056]
["bitfinex","BTCUSD",1743472327707,0.253655,82789.0,82788.0,0.14156]
["bitfinex","BTCUSD",1743472327923,0.253655,82789.0,82788.0,0.14256]
["bitfinex","BTCUSD",1743472331703,0.253655,82789.0,82788.0,0.002]
["bitfinex","BTCUSD",1743472337516,0.253655,82789.0,82788.0,0.0023366]
["bitfinex","BTCUSD",1743472340569,0.253655,82789.0,82788.0,0.25304046]
["bitfinex","BTCUSD",1743472341339,0.25276681,82789.0,82788.0,0.25304046]
["bitfinex","BTCUSD",1743472341821,0.26281751,82789.0,82788.0,0.25304046]
["bitfinex","BTCUSD",1743472343250,0.0100507,82789.0,82788.0,0.25304046]
["bitfinex","BTCUSD",1743472343465,0.253655,82789.0,82788.0,0.25304046]
["bitfinex","BTCUSD",1743472343665,0.26382683,82789.0,82788.0,0.25304046]
["bitfinex","BTCUSD",1743472344466,0.26382683,82789.0,82788.0,0.66904046]
["bitfinex","BTCUSD",1743472345419,0.26382683,82789.0,82788.0,0.5007366]
["bitfinex","BTCUSD",1743472345851,0.26382683,82789.0,82788.0,0.5588966]
["bitfinex","BTCUSD",1743472347432,0.25442683,82789.0,82788.0,0.5588966]
["bitfinex","BTCUSD",1743472347657,0.25202683,82789.0,82788.0,0.5588966]
["bitfinex","BTCUSD",1743472348120,0.25202683,82789.0,82788.0,0.4183366]
["bitfinex","BTCUSD",1743472348337,0.25202683,82789.0,82788.0,0.5588966]
["bitfinex","BTCUSD",1743472350074,0.01017183,82789.0,82788.0,0.76100046]
["bitfinex","BTCUSD",1743472350282,0.241572,82791.0,82788.0,0.76100046]
["bitfinex","BTCUSD",1743472350492,0.01014687,82790.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743472351126,0.012078,82794.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743472351328,0.253643,82794.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743472351529,0.01014129,82793.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743472352539,0.253647,82792.0,82790.0,0.62704]
["bitfinex","BTCUSD",1743472352748,0.253647,82792.0,82791.0,0.12260386]
["bitfinex","BTCUSD",1743472353188,0.253647,82792.0,82790.0,0.62704]
["bitfinex","BTCUSD",1743472353189,0.012078,82791.0,82790.0,0.62704]
["bitfinex","BTCUSD",1743472353398,0.012078,82791.0,82790.0,0.7676]
["bitfinex","BTCUSD",1743472353602,0.02220397,82791.0,82790.0,0.7696]
["bitfinex","BTCUSD",1743472354024,0.02220397,82791.0,82790.0,0.7676]
["bitfinex","BTCUSD",1743472355453,0.02220397,82791.0,82790.0,0.7696]
["bitfinex","BTCUSD",1743472356292,0.02220397,82791.0,82790.0,0.7706]
["bitfinex","BTCUSD",1743472357362,0.02220397,82791.0,82790.0,0.14356]
["bitfinex","BTCUSD",1743472358019,0.00841036,82791.0,82790.0,0.14356]
["bitfinex","BTCUSD",1743472358221,0.02048836,82791.0,82790.0,0.14356]
["bitfinex","BTCUSD",1743472362240,0.02048836,82791.0,82790.0,0.26616386]
["bitfinex","BTCUSD",1743472365089,0.02048836,82791.0,82790.0,0.003]
["bitfinex","BTCUSD",1743472365319,0.02048836,82791.0,82790.0,0.14352]
["bitfinex","BTCUSD",1743472367520,0.02048836,82791.0,82790.0,0.14252]
["bitfinex","BTCUSD",1743472367937,0.02048836,82791.0,82790.0,0.14352]
["bitfinex","BTCUSD",1743472368376,0.02048836,82791.0,82790.0,0.14152]
["bitfinex","BTCUSD",1743472368574,0.02048836,82791.0,82790.0,0.14252]
["bitfinex","BTCUSD",1743472368845,0.00841036,82791.0,82790.0,0.34562386]
["bitfinex","BTCUSD",1743472369263,0.00841036,82791.0,82790.0,0.39212386]
["bitfinex","BTCUSD",1743472369663,0.0001684,82792.0,82791.0,0.0805]
["bitfinex","BTCUSD",1743472369896,0.0001684,82792.0,82791.0,0.20551912]
["bitfinex","BTCUSD",1743472370318,0.0001684,82792.0,82791.0,0.24162241]
["bitfinex","BTCUSD",1743472370729,0.0001684,82792.0,82791.0,0.95762241]
["bitfinex","BTCUSD",1743472370932,0.0001684,82792.0,82791.0,0.95520715]
["bitfinex","BTCUSD",1743472371520,0.0001684,82792.0,82791.0,1.45520715]
["bitfinex","BTCUSD",1743472371730,0.0001684,82792.0,82791.0,1.46020715]
["bitfinex","BTCUSD",1743472371951,0.012074,82821.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743472372149,0.012074,82819.0,82807.0,0.55410386]
["bitfinex","BTCUSD",1743472372378,0.253565,82819.0,82807.0,0.69458386]
["bitfinex","BTCUSD",1743472372584,0.012074,82816.0,82807.0,1.09458386]
["bitfinex","BTCUSD",1743472373003,0.012074,82816.0,82807.0,1.59458386]
["bitfinex","BTCUSD",1743472373208,0.241496,82817.0,82807.0,1.59458386]
["bitfinex","BTCUSD",1743472373418,0.241496,82817.0,82807.0,1.63468715]
["bitfinex","BTCUSD",1743472373801,0.012074,82818.0,82807.0,1.63468715]
["bitfinex","BTCUSD",1743472374027,0.253572,82817.0,82807.0,1.63468715]
["bitfinex","BTCUSD",1743472374440,0.012074,82817.0,82807.0,1.63468715]
["bitfinex","BTCUSD",1743472374655,0.0124098,82825.0,82807.0,1.63468715]
["bitfinex","BTCUSD",1743472374822,0.0003368,82825.0,82807.0,1.89228815]
["bitfinex","BTCUSD",1743472375032,0.2418118,82825.0,82807.0,1.89228815]
["bitfinex","BTCUSD",1743472375242,0.241484,82821.0,82807.0,1.63868715]
["bitfinex","BTCUSD",1743472375551,0.253558,82821.0,82807.0,1.63868715]
["bitfinex","BTCUSD",1743472376098,0.012074,82819.0,82807.0,1.63868715]
["bitfinex","BTCUSD",1743472376675,0.012074,82819.0,82807.0,2.05451875]
["bitfinex","BTCUSD",1743472376992,0.253567,82819.0,82807.0,2.05451875]
["bitfinex","BTCUSD",1743472377172,0.253567,82819.0,82807.0,1.65451875]
["bitfinex","BTCUSD",1743472377378,0.253564,82820.0,82807.0,1.65451875]
["bitfinex","BTCUSD",1743472378135,0.253567,82819.0,82807.0,1.65451875]
["bitfinex","BTCUSD",1743472379152,0.012074,82822.0,82807.0,1.65451875]
["bitfinex","BTCUSD",1743472379422,0.012074,82822.0,82807.0,1.63049146]
["bitfinex","BTCUSD",1743472379626,0.012074,82820.0,82807.0,1.61841546]
["bitfinex","BTCUSD",1743472379829,0.012074,82819.0,82807.0,1.61841546]
["bitfinex","BTCUSD",1743472380502,0.241494,82818.0,82807.0,1.61841546]
["bitfinex","BTCUSD",1743472381119,0.241495,82818.0,82807.0,1.61841546]
["bitfinex","BTCUSD",1743472381321,0.253564,82820.0,82807.0,1.61841546]
["bitfinex","BTCUSD",1743472381760,0.2415,82816.0,82807.0,1.61841546]
["bitfinex","BTCUSD",1743472381956,0.2415,82816.0,82807.0,2.24525546]
["bitfinex","BTCUSD",1743472382157,0.2415,82816.0,82807.0,2.28135875]
["bitfinex","BTCUSD",1743472382909,0.012075,82814.0,82807.0,2.28131875]
["bitfinex","BTCUSD",1743472383792,0.241499,82816.0,82807.0,2.28131875]
["bitfinex","BTCUSD",1743472384355,0.253581,82814.0,82807.0,2.28131875]
["bitfinex","BTCUSD",1743472385247,0.253585,82813.0,82807.0,2.28131875]
["bitfinex","BTCUSD",1743472385655,0.012075,82811.0,82807.0,2.28131875]
["bitfinex","BTCUSD",1743472385911,0.0122443,82808.0,82807.0,1.51403875]
["bitfinex","BTCUSD",1743472386081,0.0122443,82808.0,82807.0,2.28127875]
["bitfinex","BTCUSD",1743472386282,0.02099041,82808.0,82807.0,2.28127875]
["bitfinex","BTCUSD",1743472387134,0.00891441,82808.0,82807.0,2.28127875]
["bitfinex","BTCUSD",1743472387334,0.00891441,82808.0,82807.0,2.27727875]
["bitfinex","BTCUSD",1743472387537,0.0001683,82808.0,82807.0,2.24317546]
["bitfinex","BTCUSD",1743472387970,0.00891441,82808.0,82807.0,2.24317546]
["bitfinex","BTCUSD",1743472388195,0.00891441,82808.0,82807.0,2.23917546]
["bitfinex","BTCUSD",1743472388409,0.02099041,82808.0,82807.0,2.09873546]
["bitfinex","BTCUSD",1743472388608,0.02099041,82808.0,82807.0,2.10767546]
["bitfinex","BTCUSD",1743472388812,0.02099041,82808.0,82807.0,1.8456135]
["bitfinex","BTCUSD",1743472389450,0.02099041,82808.0,82807.0,1.3456135]
["bitfinex","BTCUSD",1743472389866,0.02099041,82808.0,82807.0,1.30967546]
["bitfinex","BTCUSD",1743472390759,0.00891441,82808.0,82807.0,1.30967546]
["bitfinex","BTCUSD",1743472391170,0.0001683,82808.0,82807.0,1.30967546]
["bitfinex","BTCUSD",1743472391381,0.02088588,82808.0,82807.0,1.30967546]
["bitfinex","BTCUSD",1743472391793,0.02088588,82808.0,82807.0,1.80967546]
["bitfinex","BTCUSD",1743472393453,0.02088588,82808.0,82807.0,1.80563546]
["bitfinex","BTCUSD",1743472393712,0.02088588,82808.0,82807.0,1.80663546]
["bitfinex","BTCUSD",1743472399170,0.02088588,82808.0,82807.0,1.6840316]
["bitfinex","BTCUSD",1743472399578,0.02088588,82808.0,82807.0,1.1840316]
["bitfinex","BTCUSD",1743472399987,0.02088588,82808.0,82807.0,1.0436316]
["bitfinex","BTCUSD",1743472400155,0.02088588,82808.0,82807.0,1.1840316]
["bitfinex","BTCUSD",1743472400376,0.02088588,82808.0,82807.0,0.4168316]
["bitfinex","BTCUSD",1743472400744,0.02088588,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1743472401719,0.02088588,82808.0,82801.0,0.1404]
["bitfinex","BTCUSD",1743472401720,0.012077,82802.0,82801.0,0.1404]
["bitfinex","BTCUSD",1743472401895,0.0205842,82802.0,82801.0,0.1404]
["bitfinex","BTCUSD",1743472402099,0.2621242,82802.0,82801.0,0.1404]
["bitfinex","BTCUSD",1743472402921,0.2631242,82802.0,82801.0,0.1404]
["bitfinex","BTCUSD",1743472410063,0.012078,82793.0,82792.0,0.0003368]
["bitfinex","BTCUSD",1743472410277,0.012078,82793.0,82792.0,0.1407368]
["bitfinex","BTCUSD",1743472410494,0.0205226,82793.0,82792.0,0.1407368]
["bitfinex","BTCUSD",1743472411327,0.0205226,82793.0,82792.0,0.1427368]
["bitfinex","BTCUSD",1743472412259,0.0205226,82793.0,82792.0,0.1447368]
["bitfinex","BTCUSD",1743472414617,0.0205226,82793.0,82792.0,0.16723888]
["bitfinex","BTCUSD",1743472415650,0.0205226,82793.0,82792.0,0.1447368]
["bitfinex","BTCUSD",1743472417829,0.0205226,82793.0,82792.0,0.1427368]
["bitfinex","BTCUSD",1743472418161,0.0205226,82793.0,82792.0,0.1407368]
["bitfinex","BTCUSD",1743472418625,0.0205226,82793.0,82792.0,0.1417368]
["bitfinex","BTCUSD",1743472421747,0.0205226,82793.0,82792.0,0.29215217]
["bitfinex","BTCUSD",1743472421954,0.0205226,82793.0,82792.0,0.41475603]
["bitfinex","BTCUSD",1743472424254,0.0084446,82793.0,82792.0,0.41475603]
["bitfinex","BTCUSD",1743472424831,0.0205226,82793.0,82792.0,0.41475603]
["bitfinex","BTCUSD",1743472430765,0.0205226,82793.0,82792.0,0.16421217]
["bitfinex","BTCUSD",1743472431972,0.0205226,82793.0,82792.0,0.1416968]
["bitfinex","BTCUSD",1743472433399,0.0205226,82793.0,82792.0,0.1406968]
["bitfinex","BTCUSD",1743472434551,0.0205226,82793.0,82792.0,0.16324968]
["bitfinex","BTCUSD",1743472434947,0.020691,82793.0,82792.0,0.16324968]
["bitfinex","BTCUSD",1743472442805,0.020691,82793.0,82787.0,5.1e-07]
["bitfinex","BTCUSD",1743472442806,0.253659,82788.0,82787.0,5.1e-07]
["bitfinex","BTCUSD",1743472443206,0.26191516,82788.0,82787.0,5.1e-07]
["bitfinex","BTCUSD",1743472444182,0.26491516,82788.0,82787.0,5.1e-07]
["bitfinex","BTCUSD",1743472445258,0.01208,82780.0,82779.0,8.1e-07]
["bitfinex","BTCUSD",1743472445460,0.01208,82780.0,82779.0,0.00013997]
["bitfinex","BTCUSD",1743472445670,0.02029624,82780.0,82779.0,0.00013997]
["bitfinex","BTCUSD",1743472446528,0.02129624,82780.0,82779.0,0.00013997]
["bitfinex","BTCUSD",1743472448672,0.02129624,82780.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472450535,0.01166001,82782.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472450763,0.00684623,82780.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472450984,0.01166001,82782.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472451189,0.00684397,82780.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472451552,0.241601,82781.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472451878,0.01892397,82780.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472453485,0.01992397,82780.0,82779.0,9.7e-07]
["bitfinex","BTCUSD",1743472458909,0.01992397,82780.0,82779.0,0.00016937]
["bitfinex","BTCUSD",1743472459145,0.03446482,82780.0,82779.0,3.7e-07]
["bitfinex","BTCUSD",1743472459914,0.03346482,82780.0,82779.0,3.7e-07]
["bitfinex","BTCUSD",1743472460316,0.03546482,82780.0,82779.0,3.7e-07]
["bitfinex","BTCUSD",1743472465309,0.15806868,82780.0,82779.0,3.7e-07]
["bitfinex","BTCUSD",1743472465524,0.15806868,82780.0,82766.0,3.7e-07]
["bitfinex","BTCUSD",1743472465525,0.012082,82767.0,82766.0,3.7e-07]
["bitfinex","BTCUSD",1743472465840,0.253732,82764.0,82763.0,9.7e-07]
["bitfinex","BTCUSD",1743472466086,0.253732,82764.0,82763.0,4.724e-05]
["bitfinex","BTCUSD",1743472466304,0.27273316,82764.0,82763.0,4.724e-05]
["bitfinex","BTCUSD",1743472467608,0.27373316,82764.0,82763.0,4.724e-05]
["bitfinex","BTCUSD",1743472468019,0.27373316,82764.0,82763.0,2.4e-07]
["bitfinex","BTCUSD",1743472468226,0.253741,82761.0,82760.0,8.4e-07]
["bitfinex","BTCUSD",1743472468637,0.26049358,82761.0,82760.0,8.4e-07]
["bitfinex","BTCUSD",1743472469407,0.26049358,82761.0,82760.0,0.00100084]
["bitfinex","BTCUSD",1743472470612,0.26149358,82761.0,82760.0,0.00100084]
["bitfinex","BTCUSD",1743472471472,0.26149358,82761.0,82760.0,8.4e-07]
["bitfinex","BTCUSD",1743472471872,0.26249358,82761.0,82760.0,8.4e-07]
["bitfinex","BTCUSD",1743472475033,0.26249358,82761.0,82760.0,0.07660084]
["bitfinex","BTCUSD",1743472475259,0.26249358,82761.0,82760.0,0.12530084]
["bitfinex","BTCUSD",1743472484837,0.26249358,82761.0,82760.0,0.2479047]
["bitfinex","BTCUSD",1743472485042,0.02083458,82761.0,82760.0,0.8040163]
["bitfinex","BTCUSD",1743472485554,0.02083458,82761.0,82760.0,1.3040163]
["bitfinex","BTCUSD",1743472485777,0.01883458,82761.0,82760.0,1.1637363]
["bitfinex","BTCUSD",1743472486000,0.01883458,82761.0,82760.0,1.3060163]
["bitfinex","BTCUSD",1743472486472,0.01883458,82761.0,82760.0,1.3040163]
["bitfinex","BTCUSD",1743472486696,0.01883458,82761.0,82760.0,1.3080163]
["bitfinex","BTCUSD",1743472487710,0.00675258,82761.0,82760.0,1.3080163]
["bitfinex","BTCUSD",1743472487908,0.0003368,82763.0,82760.0,1.5314163]
["bitfinex","BTCUSD",1743472488080,0.0068797,82762.0,82761.0,0.54085169]
["bitfinex","BTCUSD",1743472488294,0.0068797,82762.0,82761.0,0.53843546]
["bitfinex","BTCUSD",1743472488722,0.0068797,82762.0,82761.0,0.62003546]
["bitfinex","BTCUSD",1743472489696,0.0068797,82762.0,82761.0,1.12003546]
["bitfinex","BTCUSD",1743472489991,0.0068797,82762.0,82761.0,1.12203546]
["bitfinex","BTCUSD",1743472490411,0.0189617,82762.0,82761.0,1.12203546]
["bitfinex","BTCUSD",1743472491373,0.0189617,82762.0,82761.0,1.12003546]
["bitfinex","BTCUSD",1743472491586,0.0068797,82762.0,82761.0,1.72727646]
["bitfinex","BTCUSD",1743472491792,0.0003368,82763.0,82761.0,1.47153546]
["bitfinex","BTCUSD",1743472491993,0.0003368,82763.0,82762.0,0.49820386]
["bitfinex","BTCUSD",1743472492383,0.0124188,82763.0,82762.0,0.63844386]
["bitfinex","BTCUSD",1743472492787,0.01938941,82763.0,82762.0,0.63844386]
["bitfinex","BTCUSD",1743472493404,0.01938941,82763.0,82762.0,0.64644386]
["bitfinex","BTCUSD",1743472494129,0.01938941,82763.0,82762.0,1.56227546]
["bitfinex","BTCUSD",1743472502672,0.00730741,82763.0,82762.0,1.56227546]
["bitfinex","BTCUSD",1743472503648,0.01938941,82763.0,82762.0,1.56227546]
["bitfinex","BTCUSD",1743472503858,0.00730741,82763.0,82762.0,1.56227546]
["bitfinex","BTCUSD",1743472504069,0.0003368,82763.0,82762.0,1.86501346]
["bitfinex","BTCUSD",1743472504865,0.0003368,82763.0,82762.0,1.61127546]
["bitfinex","BTCUSD",1743472505877,0.0003368,82763.0,82762.0,2.02335746]
["bitfinex","BTCUSD",1743472506081,0.0003368,82763.0,82762.0,2.02352586]
["bitfinex","BTCUSD",1743472506634,0.0003368,82763.0,82762.0,1.87120386]
["bitfinex","BTCUSD",1743472506635,0.2540718,82763.0,82762.0,1.87120386]
["bitfinex","BTCUSD",1743472506846,0.2540718,82763.0,82762.0,1.61140386]
["bitfinex","BTCUSD",1743472507056,0.26113508,82763.0,82762.0,1.47120386]
["bitfinex","BTCUSD",1743472507260,0.26113508,82763.0,82762.0,1.61140386]
["bitfinex","BTCUSD",1743472509538,0.00740008,82763.0,82762.0,1.61140386]
["bitfinex","BTCUSD",1743472509955,0.0003368,82763.0,82762.0,1.61140386]
["bitfinex","BTCUSD",1743472510137,0.00739956,82763.0,82762.0,1.61140386]
["bitfinex","BTCUSD",1743472511195,0.0003368,82763.0,82762.0,1.61140386]
["bitfinex","BTCUSD",1743472513040,0.0003368,82763.0,82762.0,1.86514186]
["bitfinex","BTCUSD",1743472513631,0.0003368,82763.0,82762.0,2.26514186]
["bitfinex","BTCUSD",1743472513845,0.0003368,82763.0,82762.0,2.30107532]
["bitfinex","BTCUSD",1743472514043,0.253684,82780.0,82762.0,2.30107532]
["bitfinex","BTCUSD",1743472514044,0.012079,82785.0,82774.0,0.312081]
["bitfinex","BTCUSD",1743472514247,0.012079,82785.0,82776.0,0.3796]
["bitfinex","BTCUSD",1743472514248,6.717e-05,82779.0,82776.0,0.3796]
["bitfinex","BTCUSD",1743472514444,0.00708574,82778.0,82777.0,0.2651796]
["bitfinex","BTCUSD",1743472514673,0.00708574,82778.0,82777.0,0.66276386]
["bitfinex","BTCUSD",1743472514827,0.00708574,82778.0,82777.0,1.16276386]
["bitfinex","BTCUSD",1743472515032,6.717e-05,82779.0,82777.0,0.76276386]
["bitfinex","BTCUSD",1743472515231,0.00712487,82778.0,82777.0,0.76276386]
["bitfinex","BTCUSD",1743472515653,0.00712487,82778.0,82777.0,0.76776386]
["bitfinex","BTCUSD",1743472516246,0.00712487,82778.0,82777.0,0.77176386]
["bitfinex","BTCUSD",1743472516476,0.00712487,82778.0,82777.0,0.76776386]
["bitfinex","BTCUSD",1743472516898,0.00712487,82778.0,82777.0,0.77176386]
["bitfinex","BTCUSD",1743472517479,0.00712487,82778.0,82777.0,1.18719154]
["bitfinex","BTCUSD",1743472518186,0.00712487,82778.0,82777.0,2.11427154]
["bitfinex","BTCUSD",1743472518418,0.00746167,82778.0,82777.0,2.11427154]
["bitfinex","BTCUSD",1743472518620,0.0003368,82778.0,82777.0,2.11427154]
["bitfinex","BTCUSD",1743472519698,0.0003368,82778.0,82777.0,2.44456454]
["bitfinex","BTCUSD",1743472520106,0.0003368,82778.0,82777.0,2.20295154]
["bitfinex","BTCUSD",1743472520532,0.0003368,82778.0,82777.0,2.44456454]
["bitfinex","BTCUSD",1743472521761,0.0003368,82778.0,82777.0,2.84456454]
["bitfinex","BTCUSD",1743472521969,0.0003368,82778.0,82777.0,2.86706836]
["bitfinex","BTCUSD",1743472523113,0.0003368,82778.0,82777.0,2.46706836]
["bitfinex","BTCUSD",1743472525452,0.0003368,82778.0,82777.0,2.51646836]
["bitfinex","BTCUSD",1743472526708,0.0003368,82778.0,82777.0,2.51246836]
["bitfinex","BTCUSD",1743472526943,0.0001684,82793.0,82790.0,0.374174]
["bitfinex","BTCUSD",1743472527124,0.00712956,82792.0,82791.0,0.67982612]
["bitfinex","BTCUSD",1743472527348,0.0001684,82793.0,82791.0,0.67741077]
["bitfinex","BTCUSD",1743472527499,0.0001684,82793.0,82792.0,0.00241535]
["bitfinex","BTCUSD",1743472527708,0.0001684,82793.0,82792.0,0.12501921]
["bitfinex","BTCUSD",1743472528246,0.00733986,82793.0,82792.0,0.16758135]
["bitfinex","BTCUSD",1743472528820,0.00733986,82793.0,82792.0,0.66758135]
["bitfinex","BTCUSD",1743472529022,0.00733986,82793.0,82792.0,0.67058135]
["bitfinex","BTCUSD",1743472529994,0.00733986,82793.0,82792.0,0.67458135]
["bitfinex","BTCUSD",1743472530204,0.00733986,82793.0,82792.0,0.67158135]
["bitfinex","BTCUSD",1743472530649,0.01941786,82793.0,82792.0,0.67158135]
["bitfinex","BTCUSD",1743472531111,0.01941786,82793.0,82792.0,0.67558135]
["bitfinex","BTCUSD",1743472532190,0.01941786,82793.0,82792.0,1.04529077]
["bitfinex","BTCUSD",1743472532675,0.00733986,82793.0,82792.0,1.04529077]
["bitfinex","BTCUSD",1743472533114,0.0001684,82793.0,82792.0,1.04529077]
["bitfinex","BTCUSD",1743472533241,0.00733986,82793.0,82792.0,1.04529077]
["bitfinex","BTCUSD",1743472533475,0.00733986,82793.0,82792.0,1.09026826]
["bitfinex","BTCUSD",1743472533904,0.00733986,82793.0,82792.0,1.71722826]
["bitfinex","BTCUSD",1743472534930,0.01941786,82793.0,82792.0,1.71722826]
["bitfinex","BTCUSD",1743472537792,0.00733986,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472538148,0.0001684,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472538352,0.0122464,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472538581,0.01941786,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472538979,0.00733986,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472539304,0.0001684,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472540120,0.00733986,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472542088,0.0001684,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472542955,0.00733986,82793.0,82792.0,2.01722826]
["bitfinex","BTCUSD",1743472544309,0.00733986,82793.0,82792.0,2.03973208]
["bitfinex","BTCUSD",1743472546193,0.00733986,82793.0,82792.0,2.07569706]
["bitfinex","BTCUSD",1743472547488,0.00733986,82793.0,82792.0,1.99475459]
["bitfinex","BTCUSD",1743472547714,0.00733986,82793.0,82792.0,2.07578339]
["bitfinex","BTCUSD",1743472549763,0.0001684,82793.0,82792.0,2.07578339]
["bitfinex","BTCUSD",1743472549970,0.0001684,82793.0,82792.0,2.03977059]
["bitfinex","BTCUSD",1743472552184,0.00734294,82793.0,82792.0,2.03977059]
["bitfinex","BTCUSD",1743472553097,0.00734294,82793.0,82792.0,2.01726677]
["bitfinex","BTCUSD",1743472553510,0.0001684,82793.0,82792.0,2.01726677]
["bitfinex","BTCUSD",1743472553962,0.00734294,82793.0,82792.0,2.01726677]
["bitfinex","BTCUSD",1743472556067,0.0001684,82793.0,82792.0,2.01726677]
["bitfinex","BTCUSD",1743472558043,0.0001684,82793.0,82792.0,1.39030677]
["bitfinex","BTCUSD",1743472558299,0.0001684,82793.0,82792.0,1.72055377]
["bitfinex","BTCUSD",1743472559006,0.0001684,82793.0,82792.0,2.11655377]
["bitfinex","BTCUSD",1743472559453,0.012076,82805.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743472559683,0.012076,82805.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472559888,0.00713549,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472560342,0.012076,82805.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472560557,0.00712434,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472560759,0.012076,82805.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472560983,0.00712434,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743472561167,0.00712434,82801.0,82800.0,0.16761986]
["bitfinex","BTCUSD",1743472561587,0.012076,82805.0,82800.0,0.58230677]
["bitfinex","BTCUSD",1743472561803,0.012076,82805.0,82800.0,1.08630677]
["bitfinex","BTCUSD",1743472562004,0.00712434,82801.0,82800.0,1.08930677]
["bitfinex","BTCUSD",1743472562202,0.012076,82805.0,82800.0,1.08930677]
["bitfinex","BTCUSD",1743472562403,0.012076,82805.0,82800.0,1.08630677]
["bitfinex","BTCUSD",1743472562634,0.00712434,82801.0,82800.0,1.10886622]
["bitfinex","BTCUSD",1743472562859,0.00712434,82801.0,82800.0,1.11186622]
["bitfinex","BTCUSD",1743472563043,0.012076,82804.0,82800.0,1.11186622]
["bitfinex","BTCUSD",1743472564021,0.012076,82803.0,82801.0,0.045016]
["bitfinex","BTCUSD",1743472564250,0.012076,82803.0,82801.0,0.16761986]
["bitfinex","BTCUSD",1743472564482,0.2488332,82802.0,82801.0,0.19017931]
["bitfinex","BTCUSD",1743472565233,0.2609102,82802.0,82801.0,0.19017931]
["bitfinex","BTCUSD",1743472565422,0.2609102,82802.0,82801.0,0.69317931]
["bitfinex","BTCUSD",1743472565874,0.2609102,82802.0,82801.0,0.69617931]
["bitfinex","BTCUSD",1743472567436,0.2609102,82802.0,82801.0,1.11086622]
["bitfinex","BTCUSD",1743472568392,0.2609102,82802.0,82801.0,1.25082622]
["bitfinex","BTCUSD",1743472569260,0.0072932,82802.0,82801.0,1.25082622]
["bitfinex","BTCUSD",1743472569661,0.0072932,82802.0,82801.0,1.57456822]
["bitfinex","BTCUSD",1743472569816,0.0001684,82802.0,82801.0,1.58664522]
["bitfinex","BTCUSD",1743472570031,0.0001684,82802.0,82801.0,1.88664522]
["bitfinex","BTCUSD",1743472572488,0.0001684,82802.0,82801.0,1.63302622]
["bitfinex","BTCUSD",1743472572915,0.012076,82806.0,82802.0,0.3]
["bitfinex","BTCUSD",1743472573125,0.01221503,82806.0,82804.0,0.12260386]
["bitfinex","BTCUSD",1743472573359,0.00716194,82805.0,82804.0,0.42260386]
["bitfinex","BTCUSD",1743472573558,0.01221503,82806.0,82805.0,0.045016]
["bitfinex","BTCUSD",1743472573792,0.01221503,82806.0,82805.0,0.16761986]
["bitfinex","BTCUSD",1743472573994,0.01221503,82806.0,82805.0,0.17889559]
["bitfinex","BTCUSD",1743472574194,0.25374403,82806.0,82805.0,0.17889559]
["bitfinex","BTCUSD",1743472574606,0.26090597,82806.0,82805.0,0.67889559]
["bitfinex","BTCUSD",1743472574959,0.26090597,82806.0,82805.0,0.68089559]
["bitfinex","BTCUSD",1743472576879,0.26090597,82806.0,82805.0,0.68289559]
["bitfinex","BTCUSD",1743472577949,0.26090597,82806.0,82805.0,0.70761209]
["bitfinex","BTCUSD",1743472578933,0.26090597,82806.0,82805.0,1.122299]
["bitfinex","BTCUSD",1743472579387,0.26090597,82806.0,82805.0,1.1224673]
["bitfinex","BTCUSD",1743472579554,0.26124257,82806.0,82805.0,1.1224673]
["bitfinex","BTCUSD",1743472581448,0.26124257,82806.0,82805.0,1.2376708]
["bitfinex","BTCUSD",1743472582686,0.26124257,82806.0,82805.0,1.2356708]
["bitfinex","BTCUSD",1743472582897,0.26124257,82806.0,82805.0,1.1896548]
["bitfinex","BTCUSD",1743472583097,0.26124257,82806.0,82805.0,1.1906548]
["bitfinex","BTCUSD",1743472584055,0.26124257,82806.0,82805.0,1.2356708]
["bitfinex","BTCUSD",1743472585326,0.26124257,82806.0,82805.0,1.2346708]
["bitfinex","BTCUSD",1743472585746,0.26124257,82806.0,82805.0,1.2336708]
["bitfinex","BTCUSD",1743472585899,0.26124257,82806.0,82805.0,1.2376708]
["bitfinex","BTCUSD",1743472592173,0.00749854,82806.0,82805.0,1.2376708]
["bitfinex","BTCUSD",1743472592358,0.0003366,82806.0,82805.0,1.2376708]
["bitfinex","BTCUSD",1743472592766,0.0124126,82806.0,82805.0,1.2376708]
["bitfinex","BTCUSD",1743472593045,0.2539416,82806.0,82805.0,1.1926548]
["bitfinex","BTCUSD",1743472593509,0.26115359,82806.0,82805.0,1.1926148]
["bitfinex","BTCUSD",1743472597124,0.26115359,82806.0,82805.0,1.2376308]
["bitfinex","BTCUSD",1743472599765,0.00754859,82806.0,82805.0,1.9194378]
["bitfinex","BTCUSD",1743472599961,0.0003366,82806.0,82805.0,1.9194378]
["bitfinex","BTCUSD",1743472600368,0.0003366,82806.0,82805.0,1.6779068]
["bitfinex","BTCUSD",1743472600980,0.0003366,82806.0,82805.0,1.6759068]
["bitfinex","BTCUSD",1743472601181,0.0003366,82806.0,82805.0,1.6789068]
["bitfinex","BTCUSD",1743472601381,0.0003366,82806.0,82805.0,1.69944272]
["bitfinex","BTCUSD",1743472601619,0.0003366,82806.0,82805.0,1.69644272]
["bitfinex","BTCUSD",1743472601998,0.0003366,82806.0,82805.0,1.70344272]
["bitfinex","BTCUSD",1743472602183,0.0003366,82806.0,82805.0,1.70044272]
["bitfinex","BTCUSD",1743472602429,0.0003366,82806.0,82805.0,1.70444272]
["bitfinex","BTCUSD",1743472602888,0.0003366,82806.0,82805.0,1.69236672]
["bitfinex","BTCUSD",1743472603285,0.00754861,82806.0,82805.0,1.69236672]
["bitfinex","BTCUSD",1743472603485,0.0003366,82806.0,82805.0,1.69236672]
["bitfinex","BTCUSD",1743472603663,0.00754861,82806.0,82805.0,1.69236672]
["bitfinex","BTCUSD",1743472603823,0.0003366,82806.0,82805.0,1.69236672]
["bitfinex","BTCUSD",1743472604030,0.00754861,82806.0,82805.0,1.56416672]
["bitfinex","BTCUSD",1743472604231,0.0124126,82806.0,82805.0,1.56416672]
["bitfinex","BTCUSD",1743472604431,0.01962461,82806.0,82805.0,1.56416672]
["bitfinex","BTCUSD",1743472604642,0.01962461,82806.0,82805.0,1.56412672]
["bitfinex","BTCUSD",1743472608739,0.00754861,82806.0,82805.0,1.56412672]
["bitfinex","BTCUSD",1743472608964,0.0003366,82806.0,82805.0,1.56412672]
["bitfinex","BTCUSD",1743472609129,0.0003366,82806.0,82805.0,1.89553372]
["bitfinex","BTCUSD",1743472609526,0.0003366,82806.0,82805.0,2.29553372]
["bitfinex","BTCUSD",1743472611709,0.0001683,82808.0,82807.0,0.553601]
["bitfinex","BTCUSD",1743472611908,0.0001683,82808.0,82807.0,1.09089177]
["bitfinex","BTCUSD",1743472612693,0.0001683,82808.0,82807.0,1.63590777]
["bitfinex","BTCUSD",1743472612879,0.0001683,82808.0,82807.0,1.64090777]
["bitfinex","BTCUSD",1743472613077,0.0001683,82808.0,82807.0,2.04090777]
["bitfinex","BTCUSD",1743472614044,0.0001683,82808.0,82807.0,2.07471942]
["bitfinex","BTCUSD",1743472614248,0.0001683,82808.0,82807.0,2.07971942]
["bitfinex","BTCUSD",1743472614825,0.0122443,82808.0,82807.0,1.82611842]
["bitfinex","BTCUSD",1743472615025,0.0122443,82808.0,82807.0,1.96591842]
["bitfinex","BTCUSD",1743472615290,0.0122443,82808.0,82807.0,1.82611842]
["bitfinex","BTCUSD",1743472615515,0.0122443,82808.0,82807.0,1.96591842]
["bitfinex","BTCUSD",1743472615628,0.01944911,82808.0,82807.0,1.96591842]
["bitfinex","BTCUSD",1743472616051,0.01944911,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472618765,0.00737311,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472618995,0.0001683,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472619370,0.0001683,82808.0,82807.0,1.42611842]
["bitfinex","BTCUSD",1743472619574,0.0001683,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472619931,0.00737311,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472620354,0.01944911,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472620557,0.0122443,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472621071,0.0001683,82808.0,82807.0,1.56591842]
["bitfinex","BTCUSD",1743472621425,0.0001683,82808.0,82807.0,1.56091842]
["bitfinex","BTCUSD",1743472621640,0.0001683,82808.0,82807.0,1.56491842]
["bitfinex","BTCUSD",1743472622085,0.0001683,82808.0,82807.0,1.55991842]
["bitfinex","BTCUSD",1743472622549,0.0001683,82808.0,82807.0,1.63961842]
["bitfinex","BTCUSD",1743472622961,0.0001683,82808.0,82807.0,1.65169442]
["bitfinex","BTCUSD",1743472624285,0.0001683,82808.0,82807.0,1.63961842]
["bitfinex","BTCUSD",1743472624819,0.2537663,82808.0,82807.0,1.63961842]
["bitfinex","BTCUSD",1743472626539,0.26097111,82808.0,82807.0,1.63961842]
["bitfinex","BTCUSD",1743472630638,0.26097111,82808.0,82807.0,1.49981842]
["bitfinex","BTCUSD",1743472630827,0.26097111,82808.0,82807.0,1.56387842]
["bitfinex","BTCUSD",1743472638737,0.2537663,82808.0,82807.0,1.56387842]
["bitfinex","BTCUSD",1743472638943,0.26043635,82808.0,82807.0,1.56387842]
["bitfinex","BTCUSD",1743472647048,0.00683835,82808.0,82807.0,1.89937942]
["bitfinex","BTCUSD",1743472647391,0.0001683,82808.0,82807.0,1.89937942]
["bitfinex","BTCUSD",1743472647600,0.0001683,82808.0,82807.0,2.29937942]
["bitfinex","BTCUSD",1743472648597,0.0001683,82808.0,82807.0,1.89937942]
["bitfinex","BTCUSD",1743472649218,0.012074,82816.0,82810.0,0.253589]
["bitfinex","BTCUSD",1743472649543,0.00664771,82815.0,82811.0,0.12260386]
["bitfinex","BTCUSD",1743472649955,0.012074,82818.0,82811.0,0.12501877]
["bitfinex","BTCUSD",1743472650106,0.00664492,82814.0,82811.0,0.12501877]
["bitfinex","BTCUSD",1743472650314,0.241507,82814.0,82811.0,0.12260386]
["bitfinex","BTCUSD",1743472650520,0.01871992,82813.0,82811.0,0.12260386]
["bitfinex","BTCUSD",1743472651099,0.26022992,82813.0,82812.0,0.045016]
["bitfinex","BTCUSD",1743472651404,0.24815492,82813.0,82812.0,0.17889559]
["bitfinex","BTCUSD",1743472651854,0.24815492,82813.0,82812.0,0.67889559]
["bitfinex","BTCUSD",1743472652050,0.24151,82813.0,82812.0,0.67889559]
["bitfinex","BTCUSD",1743472652425,0.24151,82813.0,82812.0,1.0975825]
["bitfinex","BTCUSD",1743472653033,0.24815492,82813.0,82812.0,1.1015825]
["bitfinex","BTCUSD",1743472653764,0.24815492,82813.0,82812.0,1.11960908]
["bitfinex","BTCUSD",1743472655063,0.00664492,82813.0,82812.0,1.13168408]
["bitfinex","BTCUSD",1743472655264,0.241499,82816.0,82812.0,1.37319408]
["bitfinex","BTCUSD",1743472655466,0.012074,82817.0,82813.0,0.12260386]
["bitfinex","BTCUSD",1743472655668,0.253566,82819.0,82816.0,0.0825]
["bitfinex","BTCUSD",1743472655867,0.253566,82819.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743472656070,0.00666271,82818.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743472656905,0.01873671,82818.0,82817.0,0.62260386]
["bitfinex","BTCUSD",1743472657331,0.01873671,82818.0,82817.0,0.66761986]
["bitfinex","BTCUSD",1743472657829,0.01873671,82818.0,82817.0,0.69692217]
["bitfinex","BTCUSD",1743472658228,0.01873671,82818.0,82817.0,1.11360908]
["bitfinex","BTCUSD",1743472658734,0.01873671,82818.0,82817.0,1.11560908]
["bitfinex","BTCUSD",1743472664143,0.01907331,82818.0,82817.0,1.11560908]
["bitfinex","BTCUSD",1743472667335,0.01907331,82818.0,82817.0,1.25524908]
["bitfinex","BTCUSD",1743472667811,0.01907331,82818.0,82817.0,1.21023308]
["bitfinex","BTCUSD",1743472670914,0.01907331,82818.0,82817.0,1.25528501]
["bitfinex","BTCUSD",1743472685844,0.00699931,82818.0,82817.0,1.25528501]
["bitfinex","BTCUSD",1743472686071,0.0003366,82818.0,82817.0,1.26735901]
["bitfinex","BTCUSD",1743472686271,0.0003366,82818.0,82817.0,1.34405901]
["bitfinex","BTCUSD",1743472686450,0.0003366,82818.0,82817.0,2.04405901]
["bitfinex","BTCUSD",1743472687443,0.0003366,82818.0,82817.0,2.04205901]
["bitfinex","BTCUSD",1743472687660,0.0003366,82818.0,82817.0,2.04605901]
["bitfinex","BTCUSD",1743472687859,0.0003368,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743472688072,0.0003368,82825.0,82823.0,0.3]
["bitfinex","BTCUSD",1743472688288,0.0003368,82825.0,82824.0,0.42260386]
["bitfinex","BTCUSD",1743472688542,0.00708129,82825.0,82824.0,0.42260386]
["bitfinex","BTCUSD",1743472689007,0.0003368,82825.0,82824.0,0.42260386]
["bitfinex","BTCUSD",1743472689184,0.0003368,82825.0,82824.0,0.46765579]
["bitfinex","BTCUSD",1743472689403,0.0003368,82825.0,82824.0,0.70913079]
["bitfinex","BTCUSD",1743472690023,0.0003368,82825.0,82824.0,0.72120379]
["bitfinex","BTCUSD",1743472690230,0.0003368,82825.0,82824.0,0.8358061]
["bitfinex","BTCUSD",1743472690445,0.00042632,82825.0,82824.0,0.8358061]
["bitfinex","BTCUSD",1743472690602,0.00042632,82825.0,82824.0,1.0862581]
["bitfinex","BTCUSD",1743472690817,0.0072283,82825.0,82824.0,1.0862581]
["bitfinex","BTCUSD",1743472692414,0.0072283,82825.0,82824.0,1.0983311]
["bitfinex","BTCUSD",1743472692767,0.00042632,82825.0,82824.0,1.0983311]
["bitfinex","BTCUSD",1743472693526,0.00042632,82825.0,82824.0,1.51301801]
["bitfinex","BTCUSD",1743472695398,0.00042632,82825.0,82824.0,1.53724364]
["bitfinex","BTCUSD",1743472698483,0.00042632,82825.0,82824.0,1.52517064]
["bitfinex","BTCUSD",1743472698688,0.00042632,82825.0,82824.0,1.44387064]
["bitfinex","BTCUSD",1743472698934,0.0193013,82825.0,82824.0,1.41964501]
["bitfinex","BTCUSD",1743472699137,0.0193013,82825.0,82824.0,1.55916501]
["bitfinex","BTCUSD",1743472699712,0.0193013,82825.0,82824.0,1.1960865]
["bitfinex","BTCUSD",1743472699915,0.0193013,82825.0,82824.0,1.1920865]
["bitfinex","BTCUSD",1743472700325,0.0193013,82825.0,82824.0,1.1880865]
["bitfinex","BTCUSD",1743472700633,0.0193013,82825.0,82824.0,1.1900865]
["bitfinex","BTCUSD",1743472701389,0.0193013,82825.0,82824.0,1.1920865]
["bitfinex","BTCUSD",1743472702178,0.0193013,82825.0,82824.0,1.22809414]
["bitfinex","BTCUSD",1743472703229,0.0193013,82825.0,82824.0,1.08857414]
["bitfinex","BTCUSD",1743472703532,0.0072283,82825.0,82824.0,1.22805414]
["bitfinex","BTCUSD",1743472703730,0.0072283,82825.0,82824.0,1.24012714]
["bitfinex","BTCUSD",1743472703932,0.00042632,82825.0,82824.0,1.24012714]
["bitfinex","BTCUSD",1743472704081,0.00042632,82825.0,82824.0,1.22805414]
["bitfinex","BTCUSD",1743472704867,0.00042632,82825.0,82824.0,1.24605675]
["bitfinex","BTCUSD",1743472705720,0.00722978,82825.0,82824.0,1.24605675]
["bitfinex","BTCUSD",1743472706372,0.00042632,82825.0,82824.0,1.24605675]
["bitfinex","BTCUSD",1743472709140,0.00042632,82825.0,82824.0,1.25812975]
["bitfinex","BTCUSD",1743472710611,0.00042632,82825.0,82824.0,1.25412975]
["bitfinex","BTCUSD",1743472710951,0.00042632,82825.0,82824.0,1.26012975]
["bitfinex","BTCUSD",1743472711152,0.00042632,82825.0,82824.0,1.24805675]
["bitfinex","BTCUSD",1743472711563,0.00723007,82825.0,82824.0,1.24805675]
["bitfinex","BTCUSD",1743472711760,0.00042632,82825.0,82824.0,1.24805675]
["bitfinex","BTCUSD",1743472715216,0.00723029,82825.0,82824.0,1.24805675]
["bitfinex","BTCUSD",1743472716640,0.00042632,82825.0,82824.0,1.24805675]
["bitfinex","BTCUSD",1743472718578,0.00042632,82825.0,82824.0,1.54805675]
["bitfinex","BTCUSD",1743472718749,0.00042632,82825.0,82824.0,1.56012975]
["bitfinex","BTCUSD",1743472720699,0.00042632,82825.0,82824.0,1.55412975]
["bitfinex","BTCUSD",1743472720906,0.00042632,82825.0,82824.0,1.55712975]
["bitfinex","BTCUSD",1743472721225,0.00042632,82825.0,82824.0,1.56012975]
["bitfinex","BTCUSD",1743472721426,0.00042632,82825.0,82824.0,1.64052975]
["bitfinex","BTCUSD",1743472722552,0.00042632,82825.0,82824.0,1.63752975]
["bitfinex","BTCUSD",1743472722758,0.00042632,82825.0,82824.0,1.64152975]
["bitfinex","BTCUSD",1743472723374,0.00042632,82825.0,82824.0,1.63852975]
["bitfinex","BTCUSD",1743472723736,0.00042632,82825.0,82824.0,1.64252975]
["bitfinex","BTCUSD",1743472724551,0.00042632,82825.0,82824.0,2.04252975]
["bitfinex","BTCUSD",1743472724843,0.00042632,82825.0,82824.0,1.64252975]
["bitfinex","BTCUSD",1743472729045,0.00042632,82825.0,82824.0,2.04252975]
["bitfinex","BTCUSD",1743472730503,0.253536,82829.0,82825.0,0.3]
["bitfinex","BTCUSD",1743472730697,0.253536,82829.0,82827.0,0.3]
["bitfinex","BTCUSD",1743472730944,0.253536,82829.0,82828.0,0.42260386]
["bitfinex","BTCUSD",1743472731156,0.253536,82829.0,82828.0,0.82260386]
["bitfinex","BTCUSD",1743472731921,0.01764284,82829.0,82828.0,1.32260386]
["bitfinex","BTCUSD",1743472732122,0.01764284,82829.0,82828.0,1.3518822]
["bitfinex","BTCUSD",1743472732324,0.00556984,82829.0,82828.0,1.38788984]
["bitfinex","BTCUSD",1743472733346,0.00556984,82829.0,82828.0,1.39088984]
["bitfinex","BTCUSD",1743472733745,0.00556984,82829.0,82828.0,1.39388984]
["bitfinex","BTCUSD",1743472734512,0.00556984,82829.0,82828.0,1.80857675]
["bitfinex","BTCUSD",1743472735395,0.00590664,82829.0,82828.0,1.80857675]
["bitfinex","BTCUSD",1743472735757,0.00590664,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472740831,0.01797964,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472741076,0.00590664,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472741380,0.0003368,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472745325,0.0124098,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472745535,0.0003368,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472746570,0.00590657,82829.0,82828.0,1.40857675]
["bitfinex","BTCUSD",1743472746768,0.06617499,82830.0,82829.0,0.3]
["bitfinex","BTCUSD",1743472746971,0.06617499,82830.0,82829.0,0.42260386]
["bitfinex","BTCUSD",1743472747517,0.06651179,82830.0,82829.0,0.42260386]
["bitfinex","BTCUSD",1743472748001,0.06651179,82830.0,82829.0,0.92460386]
["bitfinex","BTCUSD",1743472748237,0.06651179,82830.0,82829.0,0.98988984]
["bitfinex","BTCUSD",1743472748558,0.06651179,82830.0,82829.0,0.99188984]
["bitfinex","BTCUSD",1743472752129,0.06651179,82830.0,82829.0,1.40657675]
["bitfinex","BTCUSD",1743472754022,0.06651179,82830.0,82829.0,1.10657675]
["bitfinex","BTCUSD",1743472754222,0.11151179,82830.0,82829.0,1.12325289]
["bitfinex","BTCUSD",1743472754427,0.1934807,82830.0,82829.0,0.00694998]
["bitfinex","BTCUSD",1743472755045,0.089473,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472757205,0.11307327,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472757456,0.089473,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472760440,0.012073,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472764181,0.092073,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472776151,0.012073,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472782890,0.0122414,82829.0,82828.0,3.8e-07]
["bitfinex","BTCUSD",1743472800849,0.253591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472801063,0.553591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472803224,0.554591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472803606,0.553591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472804046,0.555591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472804436,0.557591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472806209,0.257591,82810.0,82809.0,0.07580099]
["bitfinex","BTCUSD",1743472806445,0.257591,82810.0,82809.0,0.24490485]
["bitfinex","BTCUSD",1743472807158,0.253591,82810.0,82809.0,0.24490485]
["bitfinex","BTCUSD",1743472807345,0.254591,82810.0,82809.0,0.24490485]
["bitfinex","BTCUSD",1743472807573,0.256591,82810.0,82809.0,0.24490485]
["bitfinex","BTCUSD",1743472809202,0.254591,82810.0,82809.0,0.24490485]
["bitfinex","BTCUSD",1743472809975,0.253591,82810.0,82809.0,0.24490485]
["bitfinex","BTCUSD",1743472810385,0.253591,82810.0,82809.0,0.24590485]
["bitfinex","BTCUSD",1743472810590,0.553591,82810.0,82809.0,0.00100099]
["bitfinex","BTCUSD",1743472810866,0.553591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472812730,0.555591,82810.0,82809.0,9.9e-07]
["bitfinex","BTCUSD",1743472813761,0.253601,82807.0,82806.0,0.0001683]
["bitfinex","BTCUSD",1743472813961,0.553601,82807.0,82806.0,0.0001683]
["bitfinex","BTCUSD",1743472815405,0.554601,82807.0,82806.0,0.0001683]
["bitfinex","BTCUSD",1743472815787,0.555601,82807.0,82806.0,0.0001683]
["bitfinex","BTCUSD",1743472828078,0.002,82807.0,82806.0,0.17257216]
["bitfinex","BTCUSD",1743472828467,0.014076,82807.0,82806.0,0.17257216]
["bitfinex","BTCUSD",1743472829036,0.013076,82807.0,82806.0,0.17257216]
["bitfinex","BTCUSD",1743472829416,0.013076,82807.0,82806.0,0.17357216]
["bitfinex","BTCUSD",1743472830020,0.012076,82807.0,82806.0,0.17357216]
["bitfinex","BTCUSD",1743472830377,0.012076,82807.0,82806.0,0.17457216]
["bitfinex","BTCUSD",1743472830581,0.012076,82807.0,82806.0,0.17357216]
["bitfinex","BTCUSD",1743472831001,0.0003368,82809.0,82806.0,0.17457216]
["bitfinex","BTCUSD",1743472831137,0.0003368,82809.0,82807.0,0.12260386]
["bitfinex","BTCUSD",1743472831349,0.0003368,82809.0,82808.0,0.733122]
["bitfinex","BTCUSD",1743472831542,0.0003368,82809.0,82808.0,0.85572586]
["bitfinex","BTCUSD",1743472831748,0.0003368,82809.0,82808.0,1.35572586]
["bitfinex","BTCUSD",1743472832262,0.0003368,82809.0,82808.0,1.41470186]
["bitfinex","BTCUSD",1743472834104,0.012074,82819.0,82812.0,0.0756]
["bitfinex","BTCUSD",1743472834368,0.253565,82819.0,82813.0,0.12260386]
["bitfinex","BTCUSD",1743472835530,0.253565,82819.0,82816.0,0.5]
["bitfinex","BTCUSD",1743472835650,0.253565,82819.0,82817.0,0.26168386]
["bitfinex","BTCUSD",1743472836755,0.012074,82818.0,82817.0,0.26168386]
["bitfinex","BTCUSD",1743472837165,0.253565,82819.0,82817.0,0.67768386]
["bitfinex","BTCUSD",1743472837807,0.253565,82819.0,82818.0,0.5]
["bitfinex","BTCUSD",1743472838011,0.22343234,82821.0,82818.0,0.62260386]
["bitfinex","BTCUSD",1743472838369,0.23550634,82821.0,82819.0,0.26164386]
["bitfinex","BTCUSD",1743472838577,0.012074,82820.0,82819.0,0.26164386]
["bitfinex","BTCUSD",1743472839085,0.01202569,82820.0,82819.0,0.26164386]
["bitfinex","BTCUSD",1743472843000,0.01202569,82820.0,82819.0,0.67764386]
["bitfinex","BTCUSD",1743472843208,0.0240653,82820.0,82819.0,0.67764386]
["bitfinex","BTCUSD",1743472843413,0.01202569,82820.0,82819.0,0.67764386]
["bitfinex","BTCUSD",1743472845159,0.0001684,82821.0,82820.0,0.0464]
["bitfinex","BTCUSD",1743472845293,0.0001684,82821.0,82820.0,0.24670386]
["bitfinex","BTCUSD",1743472845502,0.0001684,82821.0,82820.0,0.67477786]
["bitfinex","BTCUSD",1743472846646,0.0001684,82821.0,82820.0,1.17477786]
["bitfinex","BTCUSD",1743472847066,0.0001684,82821.0,82820.0,1.17777786]
["bitfinex","BTCUSD",1743472847869,0.0001684,82821.0,82820.0,1.18077786]
["bitfinex","BTCUSD",1743472849505,0.0001684,82821.0,82820.0,1.58077786]
["bitfinex","BTCUSD",1743472853667,0.0001684,82821.0,82820.0,1.58111466]
["bitfinex","BTCUSD",1743472854508,0.0001684,82821.0,82820.0,1.70800066]
["bitfinex","BTCUSD",1743472854723,0.0001684,82821.0,82820.0,1.09134066]
["bitfinex","BTCUSD",1743472854724,0.0122424,82821.0,82820.0,1.09134066]
["bitfinex","BTCUSD",1743472854930,0.2537264,82821.0,82820.0,0.5063368]
["bitfinex","BTCUSD",1743472855148,0.3340264,82821.0,82820.0,0.6452968]
["bitfinex","BTCUSD",1743472855555,0.3340264,82821.0,82820.0,0.1452968]
["bitfinex","BTCUSD",1743472855983,0.6340264,82821.0,82820.0,0.0063368]
["bitfinex","BTCUSD",1743472856788,0.6340264,82821.0,82820.0,0.0033368]
["bitfinex","BTCUSD",1743472857029,0.6340264,82821.0,82820.0,0.0043368]
["bitfinex","BTCUSD",1743472857166,0.6340264,82821.0,82820.0,0.0013368]
["bitfinex","BTCUSD",1743472857364,0.6340264,82821.0,82820.0,0.0023368]
["bitfinex","BTCUSD",1743472857585,0.6340264,82821.0,82820.0,0.0013368]
["bitfinex","BTCUSD",1743472857781,0.6340264,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743472857982,0.6370264,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743472858207,0.6390264,82821.0,82820.0,0.0003368]
["bitfinex","BTCUSD",1743472858360,0.70256725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472858571,0.69956725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472858997,0.69756725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472860119,0.70056725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472860682,0.69756725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472860880,0.70056725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472861097,0.70356725,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472862405,0.71245841,82821.0,82820.0,8e-07]
["bitfinex","BTCUSD",1743472866798,0.012076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472867001,0.312076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472867981,0.313076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472868385,0.312076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472868831,0.315076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472869228,0.318076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472873829,0.393176,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472886692,0.318076,82806.0,82805.0,4e-07]
["bitfinex","BTCUSD",1743472888582,0.253641,82794.0,82793.0,3e-07]
["bitfinex","BTCUSD",1743472888782,0.553641,82794.0,82793.0,3e-07]
["bitfinex","BTCUSD",1743472888940,0.56818185,82794.0,82793.0,3e-07]
["bitfinex","BTCUSD",1743472889597,0.012079,82782.0,82781.0,7e-07]
["bitfinex","BTCUSD",1743472889849,0.56821785,82782.0,82781.0,7e-07]
["bitfinex","BTCUSD",1743472890051,0.25373,82765.0,82758.0,0.1392566]
["bitfinex","BTCUSD",1743472890308,0.25373,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472891617,0.25473,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472893427,0.26712083,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472905387,0.00521902,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472905559,0.241644,82767.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472905960,0.25388142,82767.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472906166,0.241648,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472906919,0.25373,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472908068,0.25473,82765.0,82764.0,0.00025792]
["bitfinex","BTCUSD",1743472922690,0.25473,82765.0,82764.0,0.12286178]
["bitfinex","BTCUSD",1743472922691,0.001,82765.0,82764.0,0.12286178]
["bitfinex","BTCUSD",1743472922901,0.013082,82765.0,82764.0,0.19906178]
["bitfinex","BTCUSD",1743472923879,0.012082,82765.0,82764.0,0.19906178]
["bitfinex","BTCUSD",1743472924332,0.012082,82765.0,82764.0,0.20006178]
["bitfinex","BTCUSD",1743472924504,0.000337,82767.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743472924706,0.000337,82767.0,82766.0,0.13468586]
["bitfinex","BTCUSD",1743472924931,0.000337,82767.0,82766.0,0.21518586]
["bitfinex","BTCUSD",1743472925136,0.000337,82767.0,82766.0,0.26700211]
["bitfinex","BTCUSD",1743472925333,0.000337,82767.0,82766.0,0.76458586]
["bitfinex","BTCUSD",1743472927751,0.000337,82767.0,82766.0,0.90346586]
["bitfinex","BTCUSD",1743472928122,0.000337,82767.0,82766.0,0.90646586]
["bitfinex","BTCUSD",1743472928327,0.000337,82767.0,82766.0,0.90946586]
["bitfinex","BTCUSD",1743472928538,0.000337,82767.0,82766.0,0.90346586]
["bitfinex","BTCUSD",1743472928741,0.001337,82767.0,82766.0,0.90846586]
["bitfinex","BTCUSD",1743472928994,0.002337,82767.0,82766.0,0.91346586]
["bitfinex","BTCUSD",1743472930133,0.001337,82767.0,82766.0,0.90846586]
["bitfinex","BTCUSD",1743472930410,0.001337,82767.0,82766.0,0.91346586]
["bitfinex","BTCUSD",1743472930618,0.001337,82767.0,82766.0,0.91846586]
["bitfinex","BTCUSD",1743472931248,0.001337,82767.0,82766.0,1.33446586]
["bitfinex","BTCUSD",1743472932283,0.001337,82767.0,82766.0,1.32238386]
["bitfinex","BTCUSD",1743472932542,0.001337,82767.0,82766.0,1.33446586]
["bitfinex","BTCUSD",1743472933695,0.001337,82767.0,82766.0,1.32946586]
["bitfinex","BTCUSD",1743472933911,0.000337,82767.0,82766.0,1.32346586]
["bitfinex","BTCUSD",1743472934121,0.000337,82767.0,82766.0,1.32746586]
["bitfinex","BTCUSD",1743472936397,0.000337,82767.0,82766.0,1.74200671]
["bitfinex","BTCUSD",1743472936812,0.000337,82767.0,82766.0,1.73800671]
["bitfinex","BTCUSD",1743472937025,0.000337,82767.0,82766.0,1.73400671]
["bitfinex","BTCUSD",1743472937158,0.001337,82767.0,82766.0,1.73900671]
["bitfinex","BTCUSD",1743472937569,0.001337,82767.0,82766.0,1.72442586]
["bitfinex","BTCUSD",1743472938245,0.002337,82767.0,82766.0,1.72942586]
["bitfinex","BTCUSD",1743472938650,0.001337,82767.0,82766.0,1.72442586]
["bitfinex","BTCUSD",1743472938851,0.002337,82767.0,82766.0,1.59058586]
["bitfinex","BTCUSD",1743472939057,0.002337,82767.0,82766.0,1.72942586]
["bitfinex","BTCUSD",1743472939795,0.001337,82767.0,82766.0,1.72442586]
["bitfinex","BTCUSD",1743472940123,0.001337,82767.0,82766.0,1.73042586]
["bitfinex","BTCUSD",1743472940423,0.000337,82767.0,82766.0,1.72542586]
["bitfinex","BTCUSD",1743472940550,0.000337,82767.0,82766.0,1.71942586]
["bitfinex","BTCUSD",1743472940941,0.000337,82767.0,82766.0,1.72442586]
["bitfinex","BTCUSD",1743472941201,0.000337,82767.0,82766.0,1.73896671]
["bitfinex","BTCUSD",1743472941410,0.000337,82767.0,82766.0,1.74396671]
["bitfinex","BTCUSD",1743472941740,0.000337,82767.0,82766.0,1.73896671]
["bitfinex","BTCUSD",1743472942073,0.000337,82767.0,82766.0,1.74996671]
["bitfinex","BTCUSD",1743472942730,0.000337,82767.0,82766.0,1.74496671]
["bitfinex","BTCUSD",1743472943158,0.000337,82767.0,82766.0,1.75096671]
["bitfinex","BTCUSD",1743472943355,0.000337,82767.0,82766.0,1.74496671]
["bitfinex","BTCUSD",1743472943942,0.000337,82767.0,82766.0,1.75096671]
["bitfinex","BTCUSD",1743472945825,0.0003368,82781.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743472946117,0.0003368,82781.0,82780.0,0.64428786]
["bitfinex","BTCUSD",1743472947126,0.0003368,82781.0,82780.0,0.64728786]
["bitfinex","BTCUSD",1743472947329,0.0003368,82781.0,82780.0,1.15028786]
["bitfinex","BTCUSD",1743472951069,0.0003368,82781.0,82780.0,1.16482871]
["bitfinex","BTCUSD",1743472951640,0.0003368,82781.0,82780.0,1.58049171]
["bitfinex","BTCUSD",1743472952116,0.0003368,82781.0,82780.0,1.57749171]
["bitfinex","BTCUSD",1743472952850,0.0003368,82781.0,82780.0,1.57449171]
["bitfinex","BTCUSD",1743472953051,0.0003368,82781.0,82780.0,1.58249171]
["bitfinex","BTCUSD",1743472953259,0.0003368,82781.0,82780.0,1.57849171]
["bitfinex","BTCUSD",1743472953484,0.0003368,82781.0,82780.0,1.97849171]
["bitfinex","BTCUSD",1743472953680,0.0003368,82781.0,82780.0,1.97949171]
["bitfinex","BTCUSD",1743472953963,0.0003368,82781.0,82780.0,1.98549171]
["bitfinex","BTCUSD",1743472956039,0.0003368,82781.0,82780.0,1.97095086]
["bitfinex","BTCUSD",1743472956253,0.0003368,82781.0,82780.0,1.57095086]
["bitfinex","BTCUSD",1743472956672,0.0003368,82781.0,82780.0,1.97095086]
["bitfinex","BTCUSD",1743472957880,0.0003368,82781.0,82780.0,2.59791086]
["bitfinex","BTCUSD",1743472958298,0.0003368,82781.0,82780.0,2.61245171]
["bitfinex","BTCUSD",1743472958959,0.0003368,82781.0,82780.0,2.73975171]
["bitfinex","BTCUSD",1743472959132,0.0003368,82781.0,82780.0,2.61245171]
["bitfinex","BTCUSD",1743472960980,8e-07,82781.0,82780.0,2.71745171]
["bitfinex","BTCUSD",1743472961111,8e-07,82781.0,82780.0,3.01745171]
["bitfinex","BTCUSD",1743472961789,8e-07,82781.0,82780.0,3.01145171]
["bitfinex","BTCUSD",1743472961924,8e-07,82781.0,82780.0,3.00645171]
["bitfinex","BTCUSD",1743472962270,8e-07,82781.0,82780.0,3.01845171]
["bitfinex","BTCUSD",1743472962422,0.0003368,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743472962642,0.0003368,82806.0,82805.0,0.51497086]
["bitfinex","BTCUSD",1743472963660,0.0003368,82806.0,82805.0,0.51506038]
["bitfinex","BTCUSD",1743472965331,0.2539408,82806.0,82805.0,0.26145338]
["bitfinex","BTCUSD",1743472965694,0.0124128,82806.0,82805.0,0.26145338]
["bitfinex","BTCUSD",1743472966019,0.0003368,82806.0,82805.0,0.26145338]
["bitfinex","BTCUSD",1743472967488,0.2418648,82806.0,82805.0,0.26145338]
["bitfinex","BTCUSD",1743472967668,0.2539408,82806.0,82805.0,0.26145338]
["bitfinex","BTCUSD",1743472980295,0.0003368,82806.0,82805.0,0.26145338]
["bitfinex","BTCUSD",1743472980654,0.0003368,82806.0,82805.0,0.27352938]
["bitfinex","BTCUSD",1743472981857,0.0003368,82806.0,82805.0,0.77352938]
["bitfinex","BTCUSD",1743472983443,0.0003368,82806.0,82805.0,0.77452938]
["bitfinex","BTCUSD",1743472984088,0.0003368,82806.0,82805.0,0.77552938]
["bitfinex","BTCUSD",1743472984697,0.0003368,82806.0,82805.0,0.82062938]
["bitfinex","BTCUSD",1743472984900,0.0003368,82806.0,82805.0,1.33629238]
["bitfinex","BTCUSD",1743472985106,0.0003368,82806.0,82805.0,1.81899238]
["bitfinex","BTCUSD",1743472985561,0.0003368,82806.0,82805.0,1.81799238]
["bitfinex","BTCUSD",1743472985772,0.0003368,82806.0,82805.0,1.83753323]
["bitfinex","BTCUSD",1743472986184,0.0003368,82806.0,82805.0,1.84353323]
["bitfinex","BTCUSD",1743472986611,0.0003368,82806.0,82805.0,1.83753323]
["bitfinex","BTCUSD",1743472986768,0.0001684,82821.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743472986973,0.0001684,82821.0,82819.0,0.26128386]
["bitfinex","BTCUSD",1743472988396,0.0001684,82821.0,82819.0,0.26428386]
["bitfinex","BTCUSD",1743472988555,0.0001684,82821.0,82819.0,0.27635786]
["bitfinex","BTCUSD",1743472989102,0.0001684,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743472989330,0.0001684,82821.0,82820.0,0.37616486]
["bitfinex","BTCUSD",1743472989788,0.0001684,82821.0,82820.0,0.79182786]
["bitfinex","BTCUSD",1743472990192,0.0001684,82821.0,82820.0,0.79482786]
["bitfinex","BTCUSD",1743472990414,0.0122424,82821.0,82820.0,0.54426686]
["bitfinex","BTCUSD",1743472990621,0.2537264,82821.0,82820.0,0.54426686]
["bitfinex","BTCUSD",1743472990824,0.0001684,82821.0,82820.0,0.68290686]
["bitfinex","BTCUSD",1743472991712,0.0001684,82821.0,82820.0,0.67990686]
["bitfinex","BTCUSD",1743472992108,0.0001684,82821.0,82820.0,0.67690686]
["bitfinex","BTCUSD",1743472992721,0.0001684,82821.0,82820.0,0.67990686]
["bitfinex","BTCUSD",1743472993119,0.0001684,82821.0,82820.0,0.68190686]
["bitfinex","BTCUSD",1743472993329,0.0001684,82821.0,82820.0,0.67990686]
["bitfinex","BTCUSD",1743472993543,0.0122424,82821.0,82820.0,0.67990686]
["bitfinex","BTCUSD",1743472993730,0.0122424,82821.0,82820.0,0.68090686]
["bitfinex","BTCUSD",1743472994068,0.0122424,82821.0,82820.0,0.67790686]
["bitfinex","BTCUSD",1743472994281,0.0122424,82821.0,82820.0,0.67890686]
["bitfinex","BTCUSD",1743472995211,0.0001684,82821.0,82820.0,0.67890686]
["bitfinex","BTCUSD",1743472995718,0.0001684,82821.0,82820.0,0.26324386]
["bitfinex","BTCUSD",1743472996732,0.0122424,82821.0,82820.0,0.26324386]
["bitfinex","BTCUSD",1743472997484,0.0001684,82821.0,82820.0,0.26324386]
["bitfinex","BTCUSD",1743472997891,0.0001684,82821.0,82820.0,0.27531786]
["bitfinex","BTCUSD",1743472998117,0.0001684,82821.0,82820.0,0.32041786]
["bitfinex","BTCUSD",1743472998876,0.0001684,82821.0,82820.0,0.31941786]
["bitfinex","BTCUSD",1743472999325,0.0001684,82821.0,82820.0,0.81941786]
["bitfinex","BTCUSD",1743472999742,0.0001684,82821.0,82820.0,0.81841786]
["bitfinex","BTCUSD",1743472999990,0.0001684,82821.0,82820.0,0.82041786]
["bitfinex","BTCUSD",1743473000213,0.0001684,82821.0,82820.0,0.82241786]
["bitfinex","BTCUSD",1743473000401,0.0001684,82821.0,82820.0,0.82041786]
["bitfinex","BTCUSD",1743473000652,0.0001684,82821.0,82820.0,0.82241786]
["bitfinex","BTCUSD",1743473000845,0.0001684,82821.0,82820.0,0.82041786]
["bitfinex","BTCUSD",1743473000972,0.0001684,82821.0,82820.0,0.82341786]
["bitfinex","BTCUSD",1743473001635,0.0001684,82821.0,82820.0,1.23908086]
["bitfinex","BTCUSD",1743473002564,0.0001684,82821.0,82820.0,1.28425453]
["bitfinex","BTCUSD",1743473006193,0.0001684,82821.0,82820.0,1.28125453]
["bitfinex","BTCUSD",1743473006392,0.0001684,82821.0,82820.0,1.27925453]
["bitfinex","BTCUSD",1743473006571,0.0001684,82821.0,82820.0,1.28225453]
["bitfinex","BTCUSD",1743473006775,0.0001684,82821.0,82820.0,1.28525453]
["bitfinex","BTCUSD",1743473009957,0.0001684,82821.0,82820.0,1.30784028]
["bitfinex","BTCUSD",1743473010500,0.0001684,82821.0,82820.0,1.30184028]
["bitfinex","BTCUSD",1743473010722,0.0001684,82821.0,82820.0,1.30484028]
["bitfinex","BTCUSD",1743473011345,0.0001684,82821.0,82820.0,1.30784028]
["bitfinex","BTCUSD",1743473012384,0.0001684,82821.0,82820.0,1.70078113]
["bitfinex","BTCUSD",1743473013181,0.0001684,82821.0,82820.0,1.69478113]
["bitfinex","BTCUSD",1743473013386,0.0001684,82821.0,82820.0,1.70078113]
["bitfinex","BTCUSD",1743473013594,0.0001684,82821.0,82820.0,1.70578113]
["bitfinex","BTCUSD",1743473013862,0.0001684,82821.0,82820.0,1.69478113]
["bitfinex","BTCUSD",1743473014226,0.0001684,82821.0,82820.0,2.73346113]
["bitfinex","BTCUSD",1743473015283,0.0001684,82829.0,82828.0,0.090473]
["bitfinex","BTCUSD",1743473015489,0.0001684,82829.0,82828.0,0.87261805]
["bitfinex","BTCUSD",1743473015762,0.0001684,82829.0,82828.0,0.87020386]
["bitfinex","BTCUSD",1743473016641,0.0001684,82829.0,82828.0,1.37520386]
["bitfinex","BTCUSD",1743473016894,0.0001684,82829.0,82828.0,1.42037753]
["bitfinex","BTCUSD",1743473017293,0.0001684,82829.0,82828.0,1.44795389]
["bitfinex","BTCUSD",1743473019054,0.00031201,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743473019259,0.00031201,82830.0,82829.0,0.13709105]
["bitfinex","BTCUSD",1743473020348,0.00031201,82830.0,82829.0,0.64609105]
["bitfinex","BTCUSD",1743473020547,0.00031201,82830.0,82829.0,0.64367686]
["bitfinex","BTCUSD",1743473020776,0.00031201,82830.0,82829.0,0.71142689]
["bitfinex","BTCUSD",1743473021785,0.00031201,82830.0,82829.0,0.83791389]
["bitfinex","BTCUSD",1743473022188,0.25384201,82830.0,82829.0,0.83791389]
["bitfinex","BTCUSD",1743473022461,0.00031201,82830.0,82829.0,0.83791389]
["bitfinex","BTCUSD",1743473022657,0.00031201,82830.0,82829.0,0.81533753]
["bitfinex","BTCUSD",1743473022997,0.00031201,82830.0,82829.0,0.81033753]
["bitfinex","BTCUSD",1743473023200,0.00031201,82830.0,82829.0,0.80633753]
["bitfinex","BTCUSD",1743473023449,0.00031201,82830.0,82829.0,0.76616386]
["bitfinex","BTCUSD",1743473023650,0.01238401,82830.0,82829.0,0.76616386]
["bitfinex","BTCUSD",1743473026231,0.01238401,82830.0,82829.0,0.76612386]
["bitfinex","BTCUSD",1743473026458,0.01238401,82830.0,82829.0,0.64352]
["bitfinex","BTCUSD",1743473027045,0.01238401,82830.0,82829.0,0.14352]
["bitfinex","BTCUSD",1743473027232,0.01238401,82830.0,82829.0,0.13852]
["bitfinex","BTCUSD",1743473027432,0.01238401,82830.0,82828.0,0.415663]
["bitfinex","BTCUSD",1743473027433,0.298834,82829.0,82828.0,0.415663]
["bitfinex","BTCUSD",1743473027634,0.377634,82829.0,82828.0,0.13852]
["bitfinex","BTCUSD",1743473027814,0.241494,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743473028033,0.253574,82816.0,82814.0,0.26112386]
["bitfinex","BTCUSD",1743473028256,0.012075,82815.0,82814.0,0.26112386]
["bitfinex","BTCUSD",1743473030156,0.012075,82815.0,82814.0,0.26212386]
["bitfinex","BTCUSD",1743473030368,0.02409598,82815.0,82814.0,0.26312386]
["bitfinex","BTCUSD",1743473030567,0.02409598,82815.0,82814.0,0.26112386]
["bitfinex","BTCUSD",1743473033286,0.253601,82807.0,82805.0,8.952e-05]
["bitfinex","BTCUSD",1743473033481,0.253601,82807.0,82806.0,0.26146066]
["bitfinex","BTCUSD",1743473033826,0.253601,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473034029,0.336201,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473034236,0.728154,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473034440,0.534235,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473034677,0.534235,82807.0,82806.0,0.0033368]
["bitfinex","BTCUSD",1743473034881,0.534235,82807.0,82806.0,0.0053368]
["bitfinex","BTCUSD",1743473035284,0.534235,82807.0,82806.0,0.0033368]
["bitfinex","BTCUSD",1743473035519,0.85900944,82807.0,82806.0,0.0033368]
["bitfinex","BTCUSD",1743473035973,0.66097544,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473036175,1.02351544,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473036808,0.89791344,82807.0,82806.0,0.0003368]
["bitfinex","BTCUSD",1743473038031,0.89791344,82807.0,82806.0,8e-07]
["bitfinex","BTCUSD",1743473038032,0.94331344,82807.0,82806.0,8e-07]
["bitfinex","BTCUSD",1743473038177,1.27554585,82806.0,82805.0,3.2e-07]
["bitfinex","BTCUSD",1743473038353,0.40451685,82806.0,82805.0,3.2e-07]
["bitfinex","BTCUSD",1743473039906,0.40751685,82806.0,82805.0,3.2e-07]
["bitfinex","BTCUSD",1743473042441,0.392976,82806.0,82805.0,3.2e-07]
["bitfinex","BTCUSD",1743473043125,0.392976,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473043484,0.601691,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473044545,0.590289,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473044865,0.590202,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473045221,0.392889,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473045775,0.14414768,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473046134,0.0809,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473046895,0.092976,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473054594,0.015076,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473056259,0.0152444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473059141,0.0192444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473059371,0.0162444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473059581,0.0947444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473059773,0.0977444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473062456,0.3977444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473064024,0.3192444,82806.0,82805.0,0.00033692]
["bitfinex","BTCUSD",1743473067304,0.3192444,82806.0,82805.0,0.13885692]
["bitfinex","BTCUSD",1743473075114,0.3192444,82806.0,82805.0,0.21795692]
["bitfinex","BTCUSD",1743473075702,0.3152444,82806.0,82805.0,0.21795692]
["bitfinex","BTCUSD",1743473076098,0.3182444,82806.0,82805.0,0.21795692]
["bitfinex","BTCUSD",1743473076305,0.3152444,82806.0,82805.0,0.21795692]
["bitfinex","BTCUSD",1743473076718,0.3172444,82806.0,82805.0,0.21795692]
["bitfinex","BTCUSD",1743473077318,0.3172444,82806.0,82805.0,0.26375692]
["bitfinex","BTCUSD",1743473078946,0.3172444,82806.0,82805.0,0.18465692]
["bitfinex","BTCUSD",1743473088229,0.0051684,82806.0,82805.0,0.30726078]
["bitfinex","BTCUSD",1743473088791,0.0051684,82806.0,82805.0,0.54879178]
["bitfinex","BTCUSD",1743473088994,0.0051684,82806.0,82805.0,0.30726078]
["bitfinex","BTCUSD",1743473089379,0.0031684,82806.0,82805.0,0.34336126]
["bitfinex","BTCUSD",1743473089584,0.0001684,82806.0,82805.0,0.58489226]
["bitfinex","BTCUSD",1743473089780,0.0011684,82806.0,82805.0,0.59696826]
["bitfinex","BTCUSD",1743473089984,0.0021684,82806.0,82805.0,0.59696826]
["bitfinex","BTCUSD",1743473090505,0.0021684,82806.0,82805.0,0.35543726]
["bitfinex","BTCUSD",1743473090705,0.0021684,82806.0,82805.0,0.34336126]
["bitfinex","BTCUSD",1743473091630,0.0021684,82806.0,82805.0,0.58489226]
["bitfinex","BTCUSD",1743473091778,0.0021684,82806.0,82805.0,0.34336126]
["bitfinex","BTCUSD",1743473098380,0.0021684,82806.0,82805.0,0.43533726]
["bitfinex","BTCUSD",1743473098582,0.0021684,82806.0,82805.0,0.93533726]
["bitfinex","BTCUSD",1743473098918,0.0011684,82806.0,82805.0,0.93533726]
["bitfinex","BTCUSD",1743473099363,0.0011684,82806.0,82805.0,0.92426126]
["bitfinex","BTCUSD",1743473099619,0.0011684,82806.0,82805.0,0.92326126]
["bitfinex","BTCUSD",1743473099984,0.0001684,82806.0,82805.0,0.93733726]
["bitfinex","BTCUSD",1743473100179,0.0001684,82806.0,82805.0,0.93833726]
["bitfinex","BTCUSD",1743473100592,0.0001684,82806.0,82805.0,0.92626126]
["bitfinex","BTCUSD",1743473100799,0.0001684,82806.0,82805.0,0.92526126]
["bitfinex","BTCUSD",1743473101204,0.0001684,82806.0,82805.0,0.92826126]
["bitfinex","BTCUSD",1743473101652,0.0001684,82806.0,82805.0,0.84824126]
["bitfinex","BTCUSD",1743473101653,0.0122444,82806.0,82805.0,0.84824126]
["bitfinex","BTCUSD",1743473101855,0.0122444,82806.0,82805.0,0.84524126]
["bitfinex","BTCUSD",1743473102022,0.0122444,82806.0,82805.0,0.34324126]
["bitfinex","BTCUSD",1743473102554,0.0122444,82806.0,82805.0,0.34524126]
["bitfinex","BTCUSD",1743473102902,0.0001684,82806.0,82805.0,0.35531726]
["bitfinex","BTCUSD",1743473103105,0.0001684,82806.0,82805.0,0.67564826]
["bitfinex","BTCUSD",1743473103281,0.0001684,82806.0,82805.0,0.67764826]
["bitfinex","BTCUSD",1743473103844,0.0001684,82806.0,82805.0,1.17564826]
["bitfinex","BTCUSD",1743473104041,0.0001684,82806.0,82805.0,1.17664826]
["bitfinex","BTCUSD",1743473104425,0.0001684,82806.0,82805.0,0.84524126]
["bitfinex","BTCUSD",1743473104630,0.0122444,82806.0,82805.0,0.70684126]
["bitfinex","BTCUSD",1743473104849,0.0122444,82806.0,82805.0,0.79944126]
["bitfinex","BTCUSD",1743473105053,0.0122444,82806.0,82805.0,0.29944126]
["bitfinex","BTCUSD",1743473106764,0.0122444,82806.0,82805.0,0.26334078]
["bitfinex","BTCUSD",1743473113113,0.0122444,82806.0,82805.0,0.14073692]
["bitfinex","BTCUSD",1743473113348,0.0122444,82806.0,82805.0,0.01361325]
["bitfinex","BTCUSD",1743473113603,0.3122444,82806.0,82805.0,0.01361325]
["bitfinex","BTCUSD",1743473114038,0.3945444,82806.0,82805.0,2.5e-07]
["bitfinex","BTCUSD",1743473114314,0.76859025,82806.0,82805.0,2.5e-07]
["bitfinex","BTCUSD",1743473114503,0.40908525,82806.0,82805.0,2.5e-07]
["bitfinex","BTCUSD",1743473114679,0.41308525,82806.0,82805.0,2.5e-07]
["bitfinex","BTCUSD",1743473115251,0.012078,82795.0,82794.0,0.13836]
["bitfinex","BTCUSD",1743473115456,0.012078,82795.0,82794.0,0.13849903]
["bitfinex","BTCUSD",1743473115628,0.553638,82795.0,82794.0,0.13849903]
["bitfinex","BTCUSD",1743473116409,0.555638,82795.0,82794.0,0.00013903]
["bitfinex","BTCUSD",1743473117403,0.558638,82795.0,82794.0,0.00013903]
["bitfinex","BTCUSD",1743473118005,0.56772955,82795.0,82794.0,0.00013903]
["bitfinex","BTCUSD",1743473123592,0.64622955,82795.0,82794.0,0.00013903]
["bitfinex","BTCUSD",1743473124786,0.64622955,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473128975,0.56772955,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473131606,0.58219426,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473136640,1.41200097,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473136867,1.07835797,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473137327,1.03483697,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473138038,1.03283697,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473138245,0.84833897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473138491,1.01209397,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473138694,1.00909397,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473139008,0.85033897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473139624,0.95442897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473143068,1.13002997,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473143285,1.03969997,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473143820,0.85033897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473144660,0.99319797,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473144861,0.85033897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473147563,1.02995897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473148148,0.85033897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473148351,1.02995897,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473148555,1.00273997,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473149219,1.01009697,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473149661,0.98287797,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473151490,1.01820881,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473153095,0.98287797,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473155355,1.0182095,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473156697,0.8856705,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473156898,1.0454125,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473157488,0.8856705,82795.0,82794.0,0.00047583]
["bitfinex","BTCUSD",1743473157706,0.553677,82782.0,82769.0,0.1251]
["bitfinex","BTCUSD",1743473157910,0.25372,82768.0,82765.0,0.0001685]
["bitfinex","BTCUSD",1743473158022,0.25372,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473158222,0.26936596,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473159241,0.26941223,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473160573,0.28169348,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473160954,0.28369348,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473161287,0.28469348,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473163849,0.28469348,82768.0,82765.0,0.0001685]
["bitfinex","BTCUSD",1743473164052,0.28469348,82768.0,82766.0,0.13832]
["bitfinex","BTCUSD",1743473164268,0.28469348,82768.0,82767.0,0.0827685]
["bitfinex","BTCUSD",1743473166869,0.01869223,82768.0,82767.0,0.25077236]
["bitfinex","BTCUSD",1743473167047,0.03077323,82768.0,82767.0,0.25077236]
["bitfinex","BTCUSD",1743473167445,0.01869223,82768.0,82767.0,0.25077236]
["bitfinex","BTCUSD",1743473167862,0.01569223,82768.0,82767.0,0.25077236]
["bitfinex","BTCUSD",1743473168030,0.01569223,82768.0,82767.0,0.25277236]
["bitfinex","BTCUSD",1743473168926,0.01569223,82768.0,82767.0,0.49441436]
["bitfinex","BTCUSD",1743473169135,0.01569223,82768.0,82767.0,0.50649636]
["bitfinex","BTCUSD",1743473169336,4.627e-05,82768.0,82767.0,0.50649636]
["bitfinex","BTCUSD",1743473169959,4.627e-05,82768.0,82767.0,1.00649636]
["bitfinex","BTCUSD",1743473170361,4.627e-05,82768.0,82767.0,1.00449636]
["bitfinex","BTCUSD",1743473170781,4.627e-05,82768.0,82767.0,1.00549636]
["bitfinex","BTCUSD",1743473171011,4.627e-05,82768.0,82767.0,1.00449636]
["bitfinex","BTCUSD",1743473171223,4.627e-05,82768.0,82767.0,0.88905236]
["bitfinex","BTCUSD",1743473171433,0.01571341,82768.0,82767.0,0.89405236]
["bitfinex","BTCUSD",1743473171642,0.02779441,82768.0,82767.0,0.75577236]
["bitfinex","BTCUSD",1743473171845,0.02779441,82768.0,82767.0,0.89305236]
["bitfinex","BTCUSD",1743473172052,0.01571341,82768.0,82767.0,0.89305236]
["bitfinex","BTCUSD",1743473172269,0.01571341,82768.0,82767.0,0.89705236]
["bitfinex","BTCUSD",1743473172684,4.627e-05,82768.0,82767.0,0.89705236]
["bitfinex","BTCUSD",1743473173110,0.01212727,82768.0,82767.0,0.89705236]
["bitfinex","BTCUSD",1743473173399,0.01212727,82768.0,82767.0,0.88905236]
["bitfinex","BTCUSD",1743473173598,0.02779441,82768.0,82767.0,0.88905236]
["bitfinex","BTCUSD",1743473173812,0.02779441,82768.0,82767.0,0.89205236]
["bitfinex","BTCUSD",1743473174369,0.02779441,82768.0,82767.0,0.89505236]
["bitfinex","BTCUSD",1743473176563,0.02779441,82768.0,82767.0,0.89205236]
["bitfinex","BTCUSD",1743473176872,0.02779441,82768.0,82767.0,0.89105236]
["bitfinex","BTCUSD",1743473177022,0.02779441,82768.0,82767.0,0.89305236]
["bitfinex","BTCUSD",1743473177577,0.01571341,82768.0,82767.0,1.14677636]
["bitfinex","BTCUSD",1743473178014,4.627e-05,82768.0,82767.0,1.14677636]
["bitfinex","BTCUSD",1743473178246,4.627e-05,82768.0,82767.0,1.54677636]
["bitfinex","BTCUSD",1743473178899,4.627e-05,82768.0,82767.0,1.14677636]
["bitfinex","BTCUSD",1743473180698,4.627e-05,82768.0,82767.0,1.56243936]
["bitfinex","BTCUSD",1743473183332,4.627e-05,82768.0,82767.0,1.57476672]
["bitfinex","BTCUSD",1743473184780,4.627e-05,82768.0,82767.0,1.57076672]
["bitfinex","BTCUSD",1743473185067,4.627e-05,82768.0,82767.0,1.57476672]
["bitfinex","BTCUSD",1743473186810,4.627e-05,82768.0,82767.0,1.57876672]
["bitfinex","BTCUSD",1743473186983,0.0003368,82781.0,82780.0,0.376484]
["bitfinex","BTCUSD",1743473187188,0.00038313,82781.0,82780.0,0.49908786]
["bitfinex","BTCUSD",1743473187822,0.01594156,82781.0,82780.0,0.49908786]
["bitfinex","BTCUSD",1743473188028,0.00038313,82781.0,82780.0,0.49908786]
["bitfinex","BTCUSD",1743473188454,0.00038313,82781.0,82780.0,0.50008786]
["bitfinex","BTCUSD",1743473189102,0.00038313,82781.0,82780.0,0.49908786]
["bitfinex","BTCUSD",1743473189236,0.00038313,82781.0,82780.0,0.99908786]
["bitfinex","BTCUSD",1743473189965,0.00038313,82781.0,82780.0,1.00008786]
["bitfinex","BTCUSD",1743473190185,0.00038313,82781.0,82780.0,0.99908786]
["bitfinex","BTCUSD",1743473190414,0.00038313,82781.0,82780.0,0.74840386]
["bitfinex","BTCUSD",1743473190587,0.01246313,82781.0,82780.0,0.67460386]
["bitfinex","BTCUSD",1743473190745,0.02802183,82781.0,82780.0,0.67460386]
["bitfinex","BTCUSD",1743473190949,0.02802183,82781.0,82780.0,0.76584386]
["bitfinex","BTCUSD",1743473192153,0.02802183,82781.0,82780.0,0.76284386]
["bitfinex","BTCUSD",1743473192693,0.01594183,82781.0,82780.0,0.77492386]
["bitfinex","BTCUSD",1743473192901,0.01594183,82781.0,82780.0,0.90022386]
["bitfinex","BTCUSD",1743473193072,0.00038313,82781.0,82780.0,1.31388686]
["bitfinex","BTCUSD",1743473193271,0.00038313,82781.0,82780.0,1.71388686]
["bitfinex","BTCUSD",1743473193469,0.00038313,82781.0,82780.0,1.31388686]
["bitfinex","BTCUSD",1743473194572,0.00038313,82781.0,82780.0,1.31588686]
["bitfinex","BTCUSD",1743473194800,0.00038313,82781.0,82780.0,1.31888686]
["bitfinex","BTCUSD",1743473195886,0.00038313,82781.0,82780.0,1.33125535]
["bitfinex","BTCUSD",1743473196113,0.02410343,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743473196314,0.02410343,82795.0,82789.0,0.12501937]
["bitfinex","BTCUSD",1743473196517,0.01550926,82794.0,82789.0,0.13709737]
["bitfinex","BTCUSD",1743473196690,0.02410343,82795.0,82789.0,0.13709737]
["bitfinex","BTCUSD",1743473196911,0.02410343,82795.0,82789.0,0.13468186]
["bitfinex","BTCUSD",1743473197111,0.26566543,82795.0,82789.0,0.37625886]
["bitfinex","BTCUSD",1743473197312,0.26666543,82795.0,82789.0,0.37625886]
["bitfinex","BTCUSD",1743473197548,0.01550381,82794.0,82789.0,0.37625886]
["bitfinex","BTCUSD",1743473198916,0.01650381,82794.0,82789.0,0.37625886]
["bitfinex","BTCUSD",1743473200176,0.01750381,82794.0,82789.0,0.37625886]
["bitfinex","BTCUSD",1743473200727,0.01750381,82794.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743473200875,0.01750381,82794.0,82793.0,0.12260386]
["bitfinex","BTCUSD",1743473201710,0.01650381,82794.0,82793.0,0.37624786]
["bitfinex","BTCUSD",1743473201914,0.01550381,82794.0,82793.0,0.45574786]
["bitfinex","BTCUSD",1743473202114,0.01206931,82803.0,82793.0,0.45574786]
["bitfinex","BTCUSD",1743473202115,0.01206931,82803.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743473202324,0.0122444,82805.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743473202522,0.0122444,82805.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473202523,0.01546784,82802.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473202752,0.26576672,82805.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473202875,0.01545151,82801.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473203081,0.253613,82804.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473203321,0.01545151,82800.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473203527,0.253613,82804.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473203701,0.01545695,82800.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473204051,0.241541,82802.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473204193,0.01545695,82800.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473204400,0.012077,82800.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473204602,0.01545695,82800.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473204803,0.012076,82803.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743473205248,0.01215772,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1743473205614,0.0001684,82805.0,82804.0,0.51262254]
["bitfinex","BTCUSD",1743473205836,0.0001684,82805.0,82804.0,0.61262254]
["bitfinex","BTCUSD",1743473206055,0.0001684,82805.0,82804.0,1.01262254]
["bitfinex","BTCUSD",1743473206254,0.0001684,82805.0,82804.0,1.52716339]
["bitfinex","BTCUSD",1743473207311,0.0001684,82805.0,82804.0,1.55172558]
["bitfinex","BTCUSD",1743473207508,0.0001684,82805.0,82804.0,1.55372558]
["bitfinex","BTCUSD",1743473207891,0.0001684,82805.0,82804.0,1.55172558]
["bitfinex","BTCUSD",1743473208141,0.0001684,82805.0,82804.0,1.55772558]
["bitfinex","BTCUSD",1743473208317,0.0001684,82805.0,82804.0,1.56372558]
["bitfinex","BTCUSD",1743473209810,0.0001684,82805.0,82804.0,1.97938858]
["bitfinex","BTCUSD",1743473210007,0.0001684,82805.0,82804.0,1.57938858]
["bitfinex","BTCUSD",1743473215124,0.0001684,82805.0,82804.0,1.71750858]
["bitfinex","BTCUSD",1743473216929,0.0001684,82805.0,82804.0,2.11750858]
["bitfinex","BTCUSD",1743473217281,0.0001684,82805.0,82804.0,2.12250858]
["bitfinex","BTCUSD",1743473217618,0.0001684,82805.0,82804.0,2.52250858]
["bitfinex","BTCUSD",1743473217916,0.0001684,82805.0,82804.0,2.52734458]
["bitfinex","BTCUSD",1743473220210,0.00031201,82830.0,82823.0,0.1]
["bitfinex","BTCUSD",1743473220425,0.00031201,82830.0,82829.0,0.37613786]
["bitfinex","BTCUSD",1743473220646,0.00045108,82830.0,82829.0,0.37613786]
["bitfinex","BTCUSD",1743473220824,0.00045108,82830.0,82829.0,0.38837889]
["bitfinex","BTCUSD",1743473221262,0.00045108,82830.0,82829.0,0.40291974]
["bitfinex","BTCUSD",1743473222059,0.00045108,82830.0,82829.0,0.90291974]
["bitfinex","BTCUSD",1743473222262,0.00045108,82830.0,82829.0,0.90791974]
["bitfinex","BTCUSD",1743473222600,0.00045108,82830.0,82829.0,0.90291974]
["bitfinex","BTCUSD",1743473223574,0.00045108,82830.0,82829.0,0.90791974]
["bitfinex","BTCUSD",1743473223810,0.00045108,82830.0,82829.0,1.34742282]
["bitfinex","BTCUSD",1743473224224,0.00045108,82830.0,82829.0,1.34242282]
["bitfinex","BTCUSD",1743473224402,0.00045108,82830.0,82829.0,1.74842282]
["bitfinex","BTCUSD",1743473224958,0.00045108,82830.0,82829.0,2.05739925]
["bitfinex","BTCUSD",1743473225157,0.00045108,82830.0,82829.0,2.06339925]
["bitfinex","BTCUSD",1743473229584,0.004,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743473229748,0.004,82839.0,82838.0,0.51414986]
["bitfinex","BTCUSD",1743473230781,0.004,82839.0,82838.0,0.51914986]
["bitfinex","BTCUSD",1743473230942,0.004,82839.0,82838.0,0.38110986]
["bitfinex","BTCUSD",1743473231143,0.004,82839.0,82838.0,1.01914986]
["bitfinex","BTCUSD",1743473231346,0.004,82839.0,82838.0,1.02314986]
["bitfinex","BTCUSD",1743473233292,0.004,82839.0,82838.0,1.64970986]
["bitfinex","BTCUSD",1743473234854,0.004,82839.0,82838.0,1.51166986]
["bitfinex","BTCUSD",1743473235365,0.336703,82839.0,82838.0,1.39616386]
["bitfinex","BTCUSD",1743473235618,0.004,82839.0,82838.0,1.64966986]
["bitfinex","BTCUSD",1743473235885,0.02007166,82839.0,82838.0,1.14966986]
["bitfinex","BTCUSD",1743473236113,0.004,82839.0,82838.0,1.14566986]
["bitfinex","BTCUSD",1743473236354,0.004,82839.0,82838.0,1.14066986]
["bitfinex","BTCUSD",1743473237299,0.004,82839.0,82838.0,1.14366986]
["bitfinex","BTCUSD",1743473237505,0.004,82839.0,82838.0,1.14466986]
["bitfinex","BTCUSD",1743473237719,0.004,82839.0,82838.0,1.64066986]
["bitfinex","BTCUSD",1743473237944,0.004,82839.0,82838.0,1.64366986]
["bitfinex","BTCUSD",1743473238147,0.004,82839.0,82838.0,1.64666986]
["bitfinex","BTCUSD",1743473245019,0.004,82839.0,82838.0,2.46199606]
["bitfinex","BTCUSD",1743473245433,0.0003368,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743473245604,0.0003368,82846.0,82845.0,0.37608786]
["bitfinex","BTCUSD",1743473246588,0.0003368,82846.0,82845.0,0.37808786]
["bitfinex","BTCUSD",1743473247455,0.0003368,82846.0,82845.0,0.87808786]
["bitfinex","BTCUSD",1743473248014,0.0003368,82846.0,82845.0,0.88008786]
["bitfinex","BTCUSD",1743473250321,0.0003368,82846.0,82845.0,1.29541406]
["bitfinex","BTCUSD",1743473251330,0.0003368,82846.0,82845.0,1.29341406]
["bitfinex","BTCUSD",1743473251541,0.0003368,82846.0,82845.0,1.30530501]
["bitfinex","BTCUSD",1743473251700,0.0003368,82846.0,82845.0,1.30830501]
["bitfinex","BTCUSD",1743473252288,0.0003368,82846.0,82845.0,1.29941406]
["bitfinex","BTCUSD",1743473252743,0.0003368,82846.0,82845.0,1.29641406]
["bitfinex","BTCUSD",1743473252956,0.0003368,82846.0,82845.0,1.34821406]
["bitfinex","BTCUSD",1743473253197,0.0003368,82846.0,82845.0,1.66275491]
["bitfinex","BTCUSD",1743473253429,0.0003368,82846.0,82845.0,1.75521068]
["bitfinex","BTCUSD",1743473253654,6e-07,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743473253828,6e-07,82850.0,82849.0,1.05241771]
["bitfinex","BTCUSD",1743473254055,6e-07,82850.0,82849.0,1.46774391]
["bitfinex","BTCUSD",1743473254192,6e-07,82850.0,82849.0,1.47274391]
["bitfinex","BTCUSD",1743473254387,6e-07,82850.0,82849.0,1.97274391]
["bitfinex","BTCUSD",1743473254976,6e-07,82850.0,82849.0,2.21904391]
["bitfinex","BTCUSD",1743473255393,0.004,82869.0,82860.0,0.49627885]
["bitfinex","BTCUSD",1743473255764,0.00080008,82861.0,82860.0,0.95573209]
["bitfinex","BTCUSD",1743473256904,0.00080008,82861.0,82860.0,1.46464566]
["bitfinex","BTCUSD",1743473257374,0.00080008,82861.0,82860.0,1.87064566]
["bitfinex","BTCUSD",1743473257913,0.00080008,82861.0,82860.0,1.89466419]
["bitfinex","BTCUSD",1743473258360,0.00080008,82861.0,82860.0,1.90066419]
["bitfinex","BTCUSD",1743473258595,0.00080008,82861.0,82860.0,1.89466419]
["bitfinex","BTCUSD",1743473258794,0.00080008,82861.0,82860.0,1.88866419]
["bitfinex","BTCUSD",1743473259001,0.00080008,82861.0,82860.0,1.89466419]
["bitfinex","BTCUSD",1743473259206,0.00080008,82861.0,82860.0,1.90066419]
["bitfinex","BTCUSD",1743473259382,0.00080008,82861.0,82860.0,1.76270419]
["bitfinex","BTCUSD",1743473259584,0.00080008,82861.0,82860.0,1.64021744]
["bitfinex","BTCUSD",1743473260656,0.00080008,82861.0,82860.0,1.63421744]
["bitfinex","BTCUSD",1743473260912,0.00080008,82861.0,82860.0,1.63921744]
["bitfinex","BTCUSD",1743473261501,0.00080008,82861.0,82860.0,1.63321744]
["bitfinex","BTCUSD",1743473261693,0.00080008,82861.0,82860.0,1.63821744]
["bitfinex","BTCUSD",1743473265482,0.00080008,82861.0,82860.0,1.63817744]
["bitfinex","BTCUSD",1743473267279,0.00080008,82861.0,82860.0,1.18585006]
["bitfinex","BTCUSD",1743473267485,0.01286808,82861.0,82860.0,1.18585006]
["bitfinex","BTCUSD",1743473267898,0.03064048,82861.0,82860.0,1.18585006]
["bitfinex","BTCUSD",1743473268126,0.03064048,82861.0,82860.0,1.18085006]
["bitfinex","BTCUSD",1743473268419,0.10894048,82861.0,82860.0,1.17885006]
["bitfinex","BTCUSD",1743473268839,0.10894048,82861.0,82860.0,1.17585006]
["bitfinex","BTCUSD",1743473269647,0.12088021,82861.0,82860.0,1.17785006]
["bitfinex","BTCUSD",1743473269853,0.12088021,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473270307,0.10881221,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473271710,0.09687248,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473271868,0.07910008,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473272062,0.0968716,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473272619,0.1089396,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473273024,0.0185716,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473273254,0.0185716,82861.0,82860.0,1.42122006]
["bitfinex","BTCUSD",1743473273450,0.00080008,82861.0,82860.0,1.43328806]
["bitfinex","BTCUSD",1743473273763,0.00080008,82861.0,82860.0,1.83328806]
["bitfinex","BTCUSD",1743473274557,0.0185716,82861.0,82860.0,1.83328806]
["bitfinex","BTCUSD",1743473274755,0.00080008,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473274963,0.0185716,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473275163,0.01286808,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473275372,0.0306396,82861.0,82860.0,1.17985006]
["bitfinex","BTCUSD",1743473275571,0.0306396,82861.0,82860.0,0.67985006]
["bitfinex","BTCUSD",1743473276680,0.0185716,82861.0,82860.0,0.67985006]
["bitfinex","BTCUSD",1743473277495,0.00080008,82861.0,82860.0,0.67985006]
["bitfinex","BTCUSD",1743473277733,0.0185716,82861.0,82860.0,0.67985006]
["bitfinex","BTCUSD",1743473277901,0.00080008,82861.0,82860.0,0.67985006]
["bitfinex","BTCUSD",1743473278509,0.0185716,82861.0,82860.0,0.67985006]
["bitfinex","BTCUSD",1743473280986,0.3486076,82861.0,82860.0,0.26452386]
["bitfinex","BTCUSD",1743473281327,0.1072396,82861.0,82860.0,0.26452386]
["bitfinex","BTCUSD",1743473281556,0.0185716,82861.0,82860.0,0.26452386]
["bitfinex","BTCUSD",1743473283515,0.0148096,82861.0,82860.0,0.26452386]
["bitfinex","BTCUSD",1743473284522,0.25343,82863.0,82860.0,0.26452386]
["bitfinex","BTCUSD",1743473284679,0.01480417,82862.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743473285080,0.02687217,82862.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743473285320,0.24138,82857.0,82849.0,0.25347]
["bitfinex","BTCUSD",1743473285471,0.241393,82853.0,82851.0,0.26052386]
["bitfinex","BTCUSD",1743473285668,0.253462,82853.0,82852.0,0.13792]
["bitfinex","BTCUSD",1743473286036,0.253462,82853.0,82852.0,0.26052386]
["bitfinex","BTCUSD",1743473286388,0.253462,82853.0,82852.0,0.62260386]
["bitfinex","BTCUSD",1743473286595,0.241385,82855.0,82852.0,0.76052386]
["bitfinex","BTCUSD",1743473286793,0.241385,82855.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743473287945,0.012069,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743473288177,0.012069,82854.0,82853.0,0.12460386]
["bitfinex","BTCUSD",1743473288326,0.012069,82854.0,82853.0,0.26452386]
["bitfinex","BTCUSD",1743473289331,0.012069,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473290747,0.012069,82854.0,82853.0,0.26052386]
["bitfinex","BTCUSD",1743473291040,0.02680936,82854.0,82853.0,0.12460386]
["bitfinex","BTCUSD",1743473291215,0.02680936,82854.0,82853.0,0.26152386]
["bitfinex","BTCUSD",1743473291601,0.02680936,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473294813,0.02680936,82854.0,82853.0,0.12460386]
["bitfinex","BTCUSD",1743473295015,0.02680936,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473296856,0.02680936,82854.0,82853.0,0.27459286]
["bitfinex","BTCUSD",1743473296857,0.01474036,82854.0,82853.0,0.27459286]
["bitfinex","BTCUSD",1743473297076,0.01474036,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473297290,0.012068,82857.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473297524,0.26818668,82856.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473297726,0.253456,82855.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473298278,0.01473368,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473298492,0.01473368,82854.0,82853.0,0.26152386]
["bitfinex","BTCUSD",1743473298628,0.01473368,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473298825,0.01473368,82854.0,82853.0,0.26152386]
["bitfinex","BTCUSD",1743473299032,0.01473368,82854.0,82853.0,0.26052386]
["bitfinex","BTCUSD",1743473299354,0.01473368,82854.0,82853.0,0.26152386]
["bitfinex","BTCUSD",1743473299564,0.02680268,82854.0,82853.0,0.26152386]
["bitfinex","BTCUSD",1743473300958,0.02680268,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473302719,0.02680268,82854.0,82853.0,0.12460386]
["bitfinex","BTCUSD",1743473303050,0.02680268,82854.0,82853.0,0.26252386]
["bitfinex","BTCUSD",1743473307502,0.02680268,82854.0,82853.0,0.26286066]
["bitfinex","BTCUSD",1743473307677,0.02697108,82854.0,82853.0,0.26286066]
["bitfinex","BTCUSD",1743473314277,0.01490208,82854.0,82853.0,0.51632066]
["bitfinex","BTCUSD",1743473314911,0.0001684,82854.0,82853.0,0.59802066]
["bitfinex","BTCUSD",1743473315490,0.0001684,82854.0,82853.0,1.09802066]
["bitfinex","BTCUSD",1743473315681,0.0001684,82854.0,82853.0,1.09702066]
["bitfinex","BTCUSD",1743473316124,0.0001684,82854.0,82853.0,1.14852066]
["bitfinex","BTCUSD",1743473316671,0.0001684,82854.0,82853.0,1.14752066]
["bitfinex","BTCUSD",1743473316863,0.0001684,82854.0,82853.0,0.67444066]
["bitfinex","BTCUSD",1743473317062,0.0001684,82854.0,82853.0,1.06878066]
["bitfinex","BTCUSD",1743473317311,0.0001684,82854.0,82853.0,0.81532066]
["bitfinex","BTCUSD",1743473317952,0.2536254,82854.0,82853.0,0.76682066]
["bitfinex","BTCUSD",1743473318293,0.02680969,82854.0,82853.0,0.76682066]
["bitfinex","BTCUSD",1743473318495,0.01474069,82854.0,82853.0,0.76682066]
["bitfinex","BTCUSD",1743473318920,0.241384,82856.0,82853.0,0.76682066]
["bitfinex","BTCUSD",1743473319116,0.01474069,82854.0,82853.0,0.76682066]
["bitfinex","BTCUSD",1743473319683,0.241384,82856.0,82853.0,0.76382066]
["bitfinex","BTCUSD",1743473319842,0.02680969,82854.0,82853.0,0.62594066]
["bitfinex","BTCUSD",1743473320051,0.0122374,82854.0,82853.0,0.76582066]
["bitfinex","BTCUSD",1743473320242,0.02697809,82854.0,82853.0,0.76582066]
["bitfinex","BTCUSD",1743473320457,0.25629709,82854.0,82853.0,0.76082066]
["bitfinex","BTCUSD",1743473320640,0.26836609,82854.0,82853.0,0.76082066]
["bitfinex","BTCUSD",1743473320843,0.26836609,82854.0,82853.0,0.76282066]
["bitfinex","BTCUSD",1743473321040,0.26836609,82854.0,82853.0,0.76182066]
["bitfinex","BTCUSD",1743473321374,0.26836609,82854.0,82853.0,0.76282066]
["bitfinex","BTCUSD",1743473322639,0.26836609,82854.0,82853.0,0.76482066]
["bitfinex","BTCUSD",1743473323695,0.01490909,82854.0,82853.0,0.76482066]
["bitfinex","BTCUSD",1743473335171,0.01490909,82854.0,82853.0,0.77688966]
["bitfinex","BTCUSD",1743473335487,0.0001684,82854.0,82853.0,0.77688966]
["bitfinex","BTCUSD",1743473336529,0.0001684,82854.0,82853.0,0.90598966]
["bitfinex","BTCUSD",1743473338088,0.0001684,82854.0,82853.0,0.90198966]
["bitfinex","BTCUSD",1743473338317,0.0001684,82854.0,82853.0,0.90398966]
["bitfinex","BTCUSD",1743473338514,0.0001684,82854.0,82853.0,0.90698966]
["bitfinex","BTCUSD",1743473338911,0.0001684,82854.0,82853.0,0.90498966]
["bitfinex","BTCUSD",1743473339117,0.0001684,82854.0,82853.0,0.90798966]
["bitfinex","BTCUSD",1743473341836,0.00698977,82862.0,82856.0,0.25345]
["bitfinex","BTCUSD",1743473341983,0.00698977,82862.0,82857.0,0.12260386]
["bitfinex","BTCUSD",1743473342402,0.01220693,82863.0,82857.0,0.12260386]
["bitfinex","BTCUSD",1743473342403,0.00013893,82863.0,82857.0,0.13467186]
["bitfinex","BTCUSD",1743473342600,0.00013893,82863.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743473342805,0.00013893,82863.0,82862.0,0.13467186]
["bitfinex","BTCUSD",1743473343446,0.00013893,82863.0,82862.0,0.13708529]
["bitfinex","BTCUSD",1743473343645,0.00013893,82863.0,82862.0,0.21908529]
["bitfinex","BTCUSD",1743473343844,0.00013893,82863.0,82862.0,0.21667186]
["bitfinex","BTCUSD",1743473344045,0.00013893,82863.0,82862.0,0.21908518]
["bitfinex","BTCUSD",1743473344307,0.00013893,82863.0,82862.0,0.71908518]
["bitfinex","BTCUSD",1743473344446,0.00013893,82863.0,82862.0,0.71667186]
["bitfinex","BTCUSD",1743473345323,0.00013893,82863.0,82862.0,0.71867186]
["bitfinex","BTCUSD",1743473345498,0.00013893,82863.0,82862.0,0.72067186]
["bitfinex","BTCUSD",1743473351258,0.24150093,82863.0,82862.0,0.62660386]
["bitfinex","BTCUSD",1743473351430,0.25356893,82863.0,82862.0,0.76440386]
["bitfinex","BTCUSD",1743473351631,0.25356893,82863.0,82862.0,0.62660386]
["bitfinex","BTCUSD",1743473351851,0.2682624,82863.0,82862.0,0.76440386]
["bitfinex","BTCUSD",1743473353182,0.2682624,82863.0,82862.0,0.26440386]
["bitfinex","BTCUSD",1743473353598,0.2682624,82863.0,82862.0,0.26240386]
["bitfinex","BTCUSD",1743473354162,0.2682624,82863.0,82862.0,0.1398]
["bitfinex","BTCUSD",1743473354522,0.2682624,82863.0,82862.0,0.1378]
["bitfinex","BTCUSD",1743473354921,0.2684308,82863.0,82862.0,0.1388]
["bitfinex","BTCUSD",1743473355624,0.2684308,82863.0,82862.0,0.1378]
["bitfinex","BTCUSD",1743473356012,0.253441,82859.0,82858.0,0.62644]
["bitfinex","BTCUSD",1743473356168,0.253441,82859.0,82858.0,0.76424]
["bitfinex","BTCUSD",1743473356371,0.26815577,82859.0,82858.0,0.76424]
["bitfinex","BTCUSD",1743473357670,0.01471477,82859.0,82858.0,0.62644]
["bitfinex","BTCUSD",1743473357893,0.012068,82860.0,82858.0,0.88784386]
["bitfinex","BTCUSD",1743473358104,0.012068,82860.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743473358312,0.00030733,82863.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743473358522,0.00030733,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473359027,0.00030733,82863.0,82862.0,0.37603686]
["bitfinex","BTCUSD",1743473359180,0.00030733,82863.0,82862.0,0.13467186]
["bitfinex","BTCUSD",1743473359381,0.00030733,82863.0,82862.0,0.37603686]
["bitfinex","BTCUSD",1743473359831,0.00030733,82863.0,82862.0,0.13467186]
["bitfinex","BTCUSD",1743473360023,0.25373733,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473365967,0.00030733,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473366176,0.25373733,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473371191,0.26842899,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473375921,0.01499899,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473376167,0.01499899,82863.0,82862.0,0.13467186]
["bitfinex","BTCUSD",1743473376661,0.00030733,82863.0,82862.0,0.13467186]
["bitfinex","BTCUSD",1743473377075,0.01499847,82863.0,82862.0,0.12260386]
["bitfinex","BTCUSD",1743473377285,0.01499847,82863.0,82862.0,0.62260386]
["bitfinex","BTCUSD",1743473377534,0.01499847,82863.0,82862.0,0.62460386]
["bitfinex","BTCUSD",1743473377733,0.01499847,82863.0,82862.0,0.62660386]
["bitfinex","BTCUSD",1743473378812,0.01499847,82863.0,82862.0,0.63867186]
["bitfinex","BTCUSD",1743473379071,0.00030733,82863.0,82862.0,0.63900866]
["bitfinex","BTCUSD",1743473380079,0.00030733,82863.0,82862.0,0.62694066]
["bitfinex","BTCUSD",1743473380278,0.0133884,82863.0,82862.0,0.62694066]
["bitfinex","BTCUSD",1743473380702,0.0133884,82863.0,82862.0,0.63900866]
["bitfinex","BTCUSD",1743473380902,0.00030733,82863.0,82862.0,0.63900866]
["bitfinex","BTCUSD",1743473381058,0.00030733,82863.0,82862.0,0.66325844]
["bitfinex","BTCUSD",1743473381468,0.00030733,82863.0,82862.0,0.65119044]
["bitfinex","BTCUSD",1743473382031,0.00030733,82863.0,82862.0,0.66325844]
["bitfinex","BTCUSD",1743473383637,0.00030733,82863.0,82862.0,0.62694066]
["bitfinex","BTCUSD",1743473384015,0.0133884,82863.0,82862.0,0.63694066]
["bitfinex","BTCUSD",1743473386707,0.0133884,82863.0,82862.0,0.64900866]
["bitfinex","BTCUSD",1743473386900,0.00030733,82863.0,82862.0,0.64900866]
["bitfinex","BTCUSD",1743473388773,0.00030733,82863.0,82862.0,0.72910866]
["bitfinex","BTCUSD",1743473388979,0.00030733,82863.0,82862.0,1.01157571]
["bitfinex","BTCUSD",1743473389374,0.00030733,82863.0,82862.0,1.00957571]
["bitfinex","BTCUSD",1743473389559,0.00030733,82863.0,82862.0,0.99503486]
["bitfinex","BTCUSD",1743473389984,0.00030733,82863.0,82862.0,0.99803486]
["bitfinex","BTCUSD",1743473390272,0.00030733,82863.0,82862.0,0.99603486]
["bitfinex","BTCUSD",1743473390686,0.00030733,82863.0,82862.0,0.99903486]
["bitfinex","BTCUSD",1743473391138,0.00030733,82863.0,82862.0,1.00503486]
["bitfinex","BTCUSD",1743473401652,0.00030733,82863.0,82862.0,1.14275486]
["bitfinex","BTCUSD",1743473402094,0.00030733,82863.0,82862.0,1.76907486]
["bitfinex","BTCUSD",1743473402756,0.00030733,82863.0,82862.0,1.78361571]
["bitfinex","BTCUSD",1743473403569,0.0003368,82864.0,82863.0,0.64487085]
["bitfinex","BTCUSD",1743473403756,0.0003368,82864.0,82863.0,0.76747471]
["bitfinex","BTCUSD",1743473404900,0.0003368,82864.0,82863.0,0.77247471]
["bitfinex","BTCUSD",1743473405242,0.0003368,82864.0,82863.0,1.27247471]
["bitfinex","BTCUSD",1743473405448,0.0003368,82864.0,82863.0,1.27847471]
["bitfinex","BTCUSD",1743473406084,0.0003368,82864.0,82863.0,1.82567471]
["bitfinex","BTCUSD",1743473407632,0.0003368,82864.0,82863.0,1.82067471]
["bitfinex","BTCUSD",1743473408083,0.0003368,82864.0,82863.0,1.82667471]
["bitfinex","BTCUSD",1743473408267,0.0003368,82864.0,82863.0,1.82067471]
["bitfinex","BTCUSD",1743473408404,0.0003368,82864.0,82863.0,1.82667471]
["bitfinex","BTCUSD",1743473409189,0.0003368,82864.0,82863.0,2.03900091]
["bitfinex","BTCUSD",1743473409785,0.0003368,82864.0,82863.0,2.04500091]
["bitfinex","BTCUSD",1743473411180,0.0003368,82864.0,82863.0,2.08101775]
["bitfinex","BTCUSD",1743473411388,0.0003368,82864.0,82863.0,1.4895769]
["bitfinex","BTCUSD",1743473411495,0.0003368,82864.0,82863.0,1.2800569]
["bitfinex","BTCUSD",1743473412209,0.0003368,82864.0,82863.0,1.30415549]
["bitfinex","BTCUSD",1743473412452,0.0003368,82864.0,82863.0,1.18299603]
["bitfinex","BTCUSD",1743473412778,0.0003368,82864.0,82863.0,1.32067603]
["bitfinex","BTCUSD",1743473413136,0.0003368,82864.0,82863.0,1.32467603]
["bitfinex","BTCUSD",1743473414090,0.0003368,82864.0,82863.0,1.40077603]
["bitfinex","BTCUSD",1743473414292,0.0003368,82864.0,82863.0,1.41531688]
["bitfinex","BTCUSD",1743473414513,0.0003368,82864.0,82863.0,1.41931688]
["bitfinex","BTCUSD",1743473414911,0.0003368,82864.0,82863.0,1.41531688]
["bitfinex","BTCUSD",1743473415234,0.0003368,82864.0,82863.0,1.41931688]
["bitfinex","BTCUSD",1743473415396,0.0003368,82864.0,82863.0,1.81531688]
["bitfinex","BTCUSD",1743473415598,0.0003368,82864.0,82863.0,1.81931688]
["bitfinex","BTCUSD",1743473415813,0.0003368,82864.0,82863.0,1.81531688]
["bitfinex","BTCUSD",1743473416155,0.0003368,82864.0,82863.0,1.81731688]
["bitfinex","BTCUSD",1743473416435,0.0003368,82864.0,82863.0,1.82231688]
["bitfinex","BTCUSD",1743473416593,0.0003368,82864.0,82863.0,2.27121688]
["bitfinex","BTCUSD",1743473417638,0.0003368,82864.0,82863.0,2.26521688]
["bitfinex","BTCUSD",1743473417865,0.0003368,82864.0,82863.0,2.27121688]
["bitfinex","BTCUSD",1743473418280,0.0003368,82864.0,82863.0,2.26621688]
["bitfinex","BTCUSD",1743473418476,0.0003368,82864.0,82863.0,2.26021688]
["bitfinex","BTCUSD",1743473418681,0.0003368,82864.0,82863.0,2.39951688]
["bitfinex","BTCUSD",1743473418877,0.0003368,82864.0,82863.0,2.26621688]
["bitfinex","BTCUSD",1743473419458,0.0003368,82864.0,82863.0,2.27221688]
["bitfinex","BTCUSD",1743473420358,0.012065,82884.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743473420560,0.01278013,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743473420791,0.012064,82885.0,82881.0,0.12260386]
["bitfinex","BTCUSD",1743473420977,0.01274207,82882.0,82881.0,0.12260386]
["bitfinex","BTCUSD",1743473421177,4.629e-05,82888.0,82881.0,0.13466886]
["bitfinex","BTCUSD",1743473421449,0.01272576,82887.0,82881.0,0.13466886]
["bitfinex","BTCUSD",1743473421602,0.01272576,82887.0,82882.0,0.05853738]
["bitfinex","BTCUSD",1743473421802,0.01272576,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743473422069,4.629e-05,82888.0,82886.0,0.37596286]
["bitfinex","BTCUSD",1743473422412,4.629e-05,82888.0,82887.0,0.26024386]
["bitfinex","BTCUSD",1743473422828,4.629e-05,82888.0,82887.0,0.31878124]
["bitfinex","BTCUSD",1743473424026,4.629e-05,82888.0,82887.0,0.31978124]
["bitfinex","BTCUSD",1743473424647,4.629e-05,82888.0,82887.0,0.32078124]
["bitfinex","BTCUSD",1743473424854,0.01211029,82888.0,82887.0,0.32078124]
["bitfinex","BTCUSD",1743473425540,4.629e-05,82888.0,82887.0,0.32078124]
["bitfinex","BTCUSD",1743473426143,0.01211029,82888.0,82887.0,0.32078124]
["bitfinex","BTCUSD",1743473427695,0.01227869,82888.0,82887.0,0.32078124]
["bitfinex","BTCUSD",1743473428110,0.01227869,82888.0,82887.0,0.18314124]
["bitfinex","BTCUSD",1743473428341,0.09157869,82888.0,82887.0,0.06053738]
["bitfinex","BTCUSD",1743473429051,0.09157869,82888.0,82887.0,0.02452054]
["bitfinex","BTCUSD",1743473429445,0.09157869,82888.0,82887.0,0.02352054]
["bitfinex","BTCUSD",1743473429641,0.09157869,82888.0,82887.0,0.02252054]
["bitfinex","BTCUSD",1743473431249,0.10431537,82888.0,82887.0,0.1451244]
["bitfinex","BTCUSD",1743473431649,0.11057242,82888.0,82887.0,0.1451244]
["bitfinex","BTCUSD",1743473432294,0.11057242,82888.0,82887.0,0.18121958]
["bitfinex","BTCUSD",1743473432631,0.09850842,82888.0,82887.0,0.18121958]
["bitfinex","BTCUSD",1743473432795,0.35386142,82888.0,82887.0,0.18121958]
["bitfinex","BTCUSD",1743473432989,0.35386142,82888.0,82887.0,0.31885958]
["bitfinex","BTCUSD",1743473433192,0.35186142,82888.0,82887.0,0.31885958]
["bitfinex","BTCUSD",1743473433675,0.35386142,82888.0,82887.0,0.31885958]
["bitfinex","BTCUSD",1743473433875,0.02120842,82888.0,82887.0,0.31885958]
["bitfinex","BTCUSD",1743473434179,0.26249742,82888.0,82887.0,0.31885958]
["bitfinex","BTCUSD",1743473434353,0.27456142,82888.0,82887.0,0.31885958]
["bitfinex","BTCUSD",1743473434516,0.02120842,82888.0,82887.0,0.2827644]
["bitfinex","BTCUSD",1743473435224,0.02120842,82888.0,82887.0,0.5240564]
["bitfinex","BTCUSD",1743473435428,0.02120842,82888.0,82887.0,0.5361204]
["bitfinex","BTCUSD",1743473436237,0.01920842,82888.0,82887.0,0.5361204]
["bitfinex","BTCUSD",1743473436434,0.02020842,82888.0,82887.0,0.5361204]
["bitfinex","BTCUSD",1743473436842,0.00121469,82888.0,82887.0,0.5361204]
["bitfinex","BTCUSD",1743473437083,0.00021469,82888.0,82887.0,0.5361204]
["bitfinex","BTCUSD",1743473438289,0.00021469,82888.0,82887.0,0.5371204]
["bitfinex","BTCUSD",1743473439008,0.00021469,82888.0,82887.0,0.5381204]
["bitfinex","BTCUSD",1743473442062,0.00021469,82888.0,82887.0,0.5361204]
["bitfinex","BTCUSD",1743473442263,0.00021469,82888.0,82887.0,0.5401204]
["bitfinex","BTCUSD",1743473442795,0.00021469,82888.0,82887.0,0.55140075]
["bitfinex","BTCUSD",1743473445069,0.00021469,82888.0,82887.0,1.05140075]
["bitfinex","BTCUSD",1743473449942,0.00021469,82888.0,82887.0,1.03933675]
["bitfinex","BTCUSD",1743473450150,0.253334,82895.0,82888.0,0.25335]
["bitfinex","BTCUSD",1743473450354,0.01898418,82894.0,82889.0,0.12260386]
["bitfinex","BTCUSD",1743473450990,0.26025818,82894.0,82889.0,0.12260386]
["bitfinex","BTCUSD",1743473451483,0.26025818,82894.0,82890.0,0.02252054]
["bitfinex","BTCUSD",1743473451682,0.01898418,82894.0,82891.0,0.12260386]
["bitfinex","BTCUSD",1743473452492,0.0310319,82894.0,82891.0,0.12260386]
["bitfinex","BTCUSD",1743473452897,0.0310319,82894.0,82892.0,0.02252054]
["bitfinex","BTCUSD",1743473453121,0.0430949,82894.0,82893.0,0.12260386]
["bitfinex","BTCUSD",1743473453907,0.0430949,82894.0,82893.0,0.1451244]
["bitfinex","BTCUSD",1743473454928,0.0430949,82894.0,82893.0,0.15640475]
["bitfinex","BTCUSD",1743473455349,0.0310319,82894.0,82893.0,0.15640475]
["bitfinex","BTCUSD",1743473455870,0.0430949,82894.0,82893.0,0.15640475]
["bitfinex","BTCUSD",1743473456239,0.0430949,82894.0,82893.0,0.15740475]
["bitfinex","BTCUSD",1743473459670,0.0310319,82894.0,82893.0,0.15740475]
["bitfinex","BTCUSD",1743473460267,0.0430949,82894.0,82893.0,0.15740475]
["bitfinex","BTCUSD",1743473466507,0.01915258,82894.0,82893.0,0.39867875]
["bitfinex","BTCUSD",1743473466738,0.0001684,82894.0,82893.0,0.41074175]
["bitfinex","BTCUSD",1743473467565,0.0001684,82894.0,82893.0,0.45674175]
["bitfinex","BTCUSD",1743473467970,0.0001684,82894.0,82893.0,0.45574175]
["bitfinex","BTCUSD",1743473468470,0.0001684,82894.0,82893.0,0.45774175]
["bitfinex","BTCUSD",1743473468912,0.0001684,82894.0,82893.0,0.45974175]
["bitfinex","BTCUSD",1743473474767,0.0001684,82894.0,82893.0,0.46007835]
["bitfinex","BTCUSD",1743473475216,0.0001684,82894.0,82893.0,0.16074135]
["bitfinex","BTCUSD",1743473475395,0.0001684,82894.0,82893.0,0.53961535]
["bitfinex","BTCUSD",1743473476192,0.0199321,82894.0,82893.0,0.54967835]
["bitfinex","BTCUSD",1743473476405,0.0199321,82894.0,82893.0,0.55067835]
["bitfinex","BTCUSD",1743473476761,0.0199321,82894.0,82893.0,0.54967835]
["bitfinex","BTCUSD",1743473476968,0.0199321,82894.0,82893.0,0.29634135]
["bitfinex","BTCUSD",1743473477179,0.0199321,82894.0,82893.0,0.30840435]
["bitfinex","BTCUSD",1743473477357,0.0199321,82894.0,82893.0,0.30640435]
["bitfinex","BTCUSD",1743473477568,0.0199321,82894.0,82893.0,0.30740435]
["bitfinex","BTCUSD",1743473477975,0.0199321,82894.0,82893.0,0.30840435]
["bitfinex","BTCUSD",1743473478178,0.0199321,82894.0,82893.0,0.30740435]
["bitfinex","BTCUSD",1743473478406,0.0199321,82894.0,82893.0,0.29634135]
["bitfinex","BTCUSD",1743473480384,0.0199321,82894.0,82893.0,0.15874135]
["bitfinex","BTCUSD",1743473480583,0.0319951,82894.0,82893.0,0.29634135]
["bitfinex","BTCUSD",1743473481948,0.0319951,82894.0,82893.0,0.15874135]
["bitfinex","BTCUSD",1743473482154,0.1143951,82894.0,82893.0,0.03613749]
["bitfinex","BTCUSD",1743473482393,0.1618951,82894.0,82893.0,0.03613749]
["bitfinex","BTCUSD",1743473482966,0.1618951,82894.0,82893.0,0.03513749]
["bitfinex","BTCUSD",1743473483185,0.1618951,82894.0,82893.0,0.01261695]
["bitfinex","BTCUSD",1743473483398,0.1153951,82894.0,82893.0,0.01161695]
["bitfinex","BTCUSD",1743473483778,0.1153951,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473486951,0.0329951,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473490014,0.0329951,82894.0,82893.0,0.12294046]
["bitfinex","BTCUSD",1743473490377,0.2742661,82894.0,82893.0,0.12294046]
["bitfinex","BTCUSD",1743473492825,0.2742661,82894.0,82893.0,0.26054046]
["bitfinex","BTCUSD",1743473493560,0.2742661,82894.0,82893.0,0.12294046]
["bitfinex","BTCUSD",1743473493800,0.2742661,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473494715,0.2742661,82894.0,82893.0,0.12294046]
["bitfinex","BTCUSD",1743473494842,0.2742661,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473495258,0.0209321,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473496233,0.0199321,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473496363,0.0209321,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473496834,0.0209321,82894.0,82893.0,0.32236346]
["bitfinex","BTCUSD",1743473497040,0.0011684,82894.0,82893.0,0.32236346]
["bitfinex","BTCUSD",1743473497323,0.0277092,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743473497460,0.0277092,82899.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473497661,0.253325,82898.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473497856,0.012063,82896.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473498309,0.27308119,82896.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473498707,0.01975219,82896.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473498867,0.01975219,82896.0,82895.0,0.12360386]
["bitfinex","BTCUSD",1743473499067,0.253328,82897.0,82895.0,0.12360386]
["bitfinex","BTCUSD",1743473499293,0.03181542,82896.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473499491,0.03181542,82896.0,82895.0,0.26216386]
["bitfinex","BTCUSD",1743473500097,0.01975242,82896.0,82895.0,0.27244464]
["bitfinex","BTCUSD",1743473500332,0.01975242,82896.0,82895.0,0.27344464]
["bitfinex","BTCUSD",1743473500729,0.27308142,82896.0,82895.0,0.27344464]
["bitfinex","BTCUSD",1743473500954,0.27308142,82896.0,82895.0,0.27244464]
["bitfinex","BTCUSD",1743473501519,0.27308142,82896.0,82895.0,0.14984078]
["bitfinex","BTCUSD",1743473501719,0.27308142,82896.0,82895.0,0.14884078]
["bitfinex","BTCUSD",1743473502361,0.27308142,82896.0,82895.0,0.13756]
["bitfinex","BTCUSD",1743473502759,0.253334,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473502990,0.253334,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473503184,0.27309725,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473504385,0.27309725,82894.0,82893.0,0.26150046]
["bitfinex","BTCUSD",1743473504951,0.27309725,82894.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473505954,0.01976325,82894.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473506235,0.253329,82896.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473506404,0.26103469,82894.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473506559,0.241271,82894.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473506784,0.01976369,82894.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473507317,0.01976369,82894.0,82893.0,0.26150046]
["bitfinex","BTCUSD",1743473508055,0.012063,82898.0,82893.0,0.26150046]
["bitfinex","BTCUSD",1743473508283,0.01976343,82894.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473508524,0.012063,82898.0,82893.0,0.26250046]
["bitfinex","BTCUSD",1743473508982,0.01975808,82897.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473511210,0.0001683,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473511651,0.01993173,82894.0,82893.0,0.26050046]
["bitfinex","BTCUSD",1743473512699,0.01993173,82894.0,82893.0,0.26150046]
["bitfinex","BTCUSD",1743473512946,0.01993173,82894.0,82893.0,0.51583746]
["bitfinex","BTCUSD",1743473513413,0.0001683,82894.0,82893.0,0.51583746]
["bitfinex","BTCUSD",1743473515747,0.01993204,82894.0,82893.0,0.51583746]
["bitfinex","BTCUSD",1743473515943,0.0001683,82894.0,82893.0,0.51583746]
["bitfinex","BTCUSD",1743473516055,0.01993204,82894.0,82893.0,0.51583746]
["bitfinex","BTCUSD",1743473517646,0.0001683,82894.0,82893.0,0.51583746]
["bitfinex","BTCUSD",1743473517879,0.0138605,82899.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743473518084,0.0138605,82899.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473518322,0.01975334,82898.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473520485,0.01975334,82898.0,82895.0,0.36386986]
["bitfinex","BTCUSD",1743473521048,0.01975334,82898.0,82895.0,0.12260386]
["bitfinex","BTCUSD",1743473521526,0.253329,82896.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473521784,0.253329,82896.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473522012,0.26101534,82898.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473522013,0.0197588,82895.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473522263,0.241262,82898.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473522494,0.0197588,82895.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473522689,0.241262,82898.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473522942,0.0197588,82895.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473523127,0.253328,82897.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473523422,0.0197588,82895.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473523666,0.253332,82895.0,82894.0,0.13752]
["bitfinex","BTCUSD",1743473523913,0.012063,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473524179,0.087763,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473524427,0.10752715,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473527461,0.03182715,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473527706,0.01976415,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473527901,0.03182715,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473528168,0.01976415,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473528367,0.03182715,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473528803,0.01976415,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473529461,0.241266,82896.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473529625,0.01976415,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473529823,0.253329,82896.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473530042,0.01976415,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473530277,0.241271,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473530572,0.26103515,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473530783,0.27309815,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473531890,0.27409815,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473532593,0.27409815,82894.0,82893.0,0.1378566]
["bitfinex","BTCUSD",1743473545167,0.02076415,82894.0,82893.0,0.1378566]
["bitfinex","BTCUSD",1743473545645,0.02076415,82894.0,82893.0,0.32202346]
["bitfinex","BTCUSD",1743473546104,0.001,82894.0,82893.0,0.32202346]
["bitfinex","BTCUSD",1743473546602,0.0001683,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743473546846,0.0001683,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1743473547087,0.0001683,82898.0,82897.0,0.37592986]
["bitfinex","BTCUSD",1743473551432,0.0001683,82898.0,82897.0,0.12260386]
["bitfinex","BTCUSD",1743473551676,0.241271,82894.0,82893.0,0.0003366]
["bitfinex","BTCUSD",1743473551911,0.27309794,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473552568,0.01976394,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473553345,0.012063,82897.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473553575,0.01976394,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473553807,0.03182694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473554007,0.012063,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473554210,0.03182694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473554411,0.03282694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473555390,0.11242694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473556388,0.11142694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473556649,0.11242694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473556893,0.03282694,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473557112,0.02076394,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473558700,0.56203494,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473559034,0.56191431,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473559832,0.56091431,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473560047,0.26191431,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473560156,0.26391431,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473560372,0.02264331,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473563287,0.02264331,82894.0,82893.0,0.26042046]
["bitfinex","BTCUSD",1743473563489,0.003,82894.0,82893.0,0.26042046]
["bitfinex","BTCUSD",1743473570610,0.003,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473570835,0.03522939,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473571059,0.0152313,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473571301,0.03539769,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473571748,0.02333469,82894.0,82893.0,0.1378166]
["bitfinex","BTCUSD",1743473578365,0.02333469,82894.0,82893.0,0.26042046]
["bitfinex","BTCUSD",1743473579438,0.0031683,82894.0,82893.0,0.26042046]
["bitfinex","BTCUSD",1743473585264,0.0031683,82894.0,82893.0,0.12294046]
["bitfinex","BTCUSD",1743473585499,0.0031683,82894.0,82893.0,0.26038046]
["bitfinex","BTCUSD",1743473586839,0.0031683,82894.0,82893.0,0.33598046]
["bitfinex","BTCUSD",1743473587757,0.0001683,82894.0,82893.0,0.33598046]
["bitfinex","BTCUSD",1743473588374,0.0001683,82894.0,82893.0,0.34804346]
["bitfinex","BTCUSD",1743473590310,0.0001683,82894.0,82893.0,0.35004346]
["bitfinex","BTCUSD",1743473590712,0.0001683,82894.0,82893.0,0.34904346]
["bitfinex","BTCUSD",1743473590939,0.0001683,82894.0,82893.0,0.35104346]
["bitfinex","BTCUSD",1743473604747,0.0001683,82894.0,82893.0,0.36558431]
["bitfinex","BTCUSD",1743473604920,0.0001683,82894.0,82893.0,0.41518431]
["bitfinex","BTCUSD",1743473605305,0.0001683,82894.0,82893.0,0.91518431]
["bitfinex","BTCUSD",1743473606108,0.0001683,82894.0,82893.0,0.91218431]
["bitfinex","BTCUSD",1743473606376,0.0001683,82894.0,82893.0,0.91618431]
["bitfinex","BTCUSD",1743473606553,0.0001683,82894.0,82893.0,0.77974431]
["bitfinex","BTCUSD",1743473606760,0.0001683,82894.0,82893.0,0.91714431]
["bitfinex","BTCUSD",1743473606973,0.0001683,82894.0,82893.0,0.91614431]
["bitfinex","BTCUSD",1743473607191,0.0001683,82894.0,82893.0,0.91714431]
["bitfinex","BTCUSD",1743473607398,0.0001683,82894.0,82893.0,1.02518581]
["bitfinex","BTCUSD",1743473607597,0.0001683,82894.0,82893.0,1.03018581]
["bitfinex","BTCUSD",1743473607839,0.0001683,82894.0,82893.0,1.02518581]
["bitfinex","BTCUSD",1743473608063,0.0001683,82894.0,82893.0,1.02018581]
["bitfinex","BTCUSD",1743473608637,0.0001683,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743473608837,0.00021457,82898.0,82897.0,0.27911982]
["bitfinex","BTCUSD",1743473609007,0.00021457,82898.0,82897.0,0.27670771]
["bitfinex","BTCUSD",1743473609218,0.00021457,82898.0,82897.0,0.51797071]
["bitfinex","BTCUSD",1743473609839,0.00021457,82898.0,82897.0,0.52297071]
["bitfinex","BTCUSD",1743473610057,0.00021457,82898.0,82897.0,1.02797071]
["bitfinex","BTCUSD",1743473610263,0.00021457,82898.0,82897.0,1.01342986]
["bitfinex","BTCUSD",1743473610732,0.00021457,82898.0,82897.0,1.15082986]
["bitfinex","BTCUSD",1743473614054,0.00021457,82898.0,82897.0,1.07122986]
["bitfinex","BTCUSD",1743473614268,0.00021457,82898.0,82897.0,1.02328986]
["bitfinex","BTCUSD",1743473615184,0.00021457,82898.0,82897.0,1.01828986]
["bitfinex","BTCUSD",1743473615566,0.00021457,82898.0,82897.0,1.02328986]
["bitfinex","BTCUSD",1743473615997,0.00021457,82898.0,82897.0,1.01828986]
["bitfinex","BTCUSD",1743473616202,0.00021457,82898.0,82897.0,1.02228986]
["bitfinex","BTCUSD",1743473616622,0.00021457,82898.0,82897.0,1.01728986]
["bitfinex","BTCUSD",1743473617251,0.00021457,82898.0,82897.0,1.02128986]
["bitfinex","BTCUSD",1743473617454,0.00021457,82898.0,82897.0,1.01728986]
["bitfinex","BTCUSD",1743473617873,0.00021457,82898.0,82897.0,1.02028986]
["bitfinex","BTCUSD",1743473618946,0.00021457,82898.0,82897.0,0.76696386]
["bitfinex","BTCUSD",1743473619754,0.00021457,82898.0,82897.0,0.76296386]
["bitfinex","BTCUSD",1743473619957,0.00021457,82898.0,82897.0,0.26396386]
["bitfinex","BTCUSD",1743473620186,0.00021457,82898.0,82897.0,0.51728986]
["bitfinex","BTCUSD",1743473620387,0.00021457,82898.0,82897.0,0.51428986]
["bitfinex","BTCUSD",1743473621180,0.00021457,82898.0,82897.0,0.51528986]
["bitfinex","BTCUSD",1743473624326,0.00021457,82898.0,82897.0,0.37792986]
["bitfinex","BTCUSD",1743473624498,0.00021457,82898.0,82897.0,0.51528986]
["bitfinex","BTCUSD",1743473626238,0.00021457,82898.0,82897.0,0.26196386]
["bitfinex","BTCUSD",1743473628380,0.02044344,82898.0,82897.0,0.26196386]
["bitfinex","BTCUSD",1743473631435,0.02044344,82898.0,82897.0,0.25996386]
["bitfinex","BTCUSD",1743473631875,0.02044344,82898.0,82897.0,0.26096386]
["bitfinex","BTCUSD",1743473632091,0.02044344,82898.0,82897.0,0.26196386]
["bitfinex","BTCUSD",1743473632811,0.03250644,82898.0,82897.0,0.13936]
["bitfinex","BTCUSD",1743473633581,0.02044344,82898.0,82897.0,0.13936]
["bitfinex","BTCUSD",1743473633777,0.02044344,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1743473633984,0.02044344,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1743473634417,0.02044344,82898.0,82895.0,0.13732]
["bitfinex","BTCUSD",1743473635022,0.02044344,82898.0,82895.0,0.13736]
["bitfinex","BTCUSD",1743473635576,0.02044344,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743473635787,0.02044344,82898.0,82897.0,0.12260386]
["bitfinex","BTCUSD",1743473636009,0.00021457,82898.0,82897.0,0.13466686]
["bitfinex","BTCUSD",1743473636249,0.00021457,82898.0,82897.0,0.53466686]
["bitfinex","BTCUSD",1743473636719,0.00021457,82898.0,82897.0,0.13466686]
["bitfinex","BTCUSD",1743473637944,0.00021457,82898.0,82897.0,0.27198686]
["bitfinex","BTCUSD",1743473644190,0.00121457,82898.0,82897.0,0.27198686]
["bitfinex","BTCUSD",1743473646248,0.00021457,82898.0,82897.0,0.27198686]
["bitfinex","BTCUSD",1743473647367,0.3,82914.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743473647573,0.30004628,82914.0,82899.0,0.12260386]
["bitfinex","BTCUSD",1743473647810,0.02021837,82913.0,82899.0,0.12260386]
["bitfinex","BTCUSD",1743473647999,0.02021837,82913.0,82899.0,0.37592086]
["bitfinex","BTCUSD",1743473648934,0.02021837,82913.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743473649163,0.02021837,82913.0,82903.0,0.36384886]
["bitfinex","BTCUSD",1743473649644,0.02021837,82913.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743473649883,0.02021837,82913.0,82908.0,0.12260386]
["bitfinex","BTCUSD",1743473650333,0.01391556,82914.0,82908.0,0.12260386]
["bitfinex","BTCUSD",1743473653115,0.0001684,82913.0,82908.0,0.12260386]
["bitfinex","BTCUSD",1743473654088,0.0001684,82913.0,82909.0,0.241225]
["bitfinex","BTCUSD",1743473654357,0.0001684,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743473654596,0.0001684,82913.0,82912.0,0.51320286]
["bitfinex","BTCUSD",1743473655828,0.0001684,82913.0,82912.0,0.91320286]
["bitfinex","BTCUSD",1743473656338,0.0001684,82913.0,82912.0,0.91420286]
["bitfinex","BTCUSD",1743473656767,0.0001684,82913.0,82912.0,0.91520286]
["bitfinex","BTCUSD",1743473657007,0.0001684,82913.0,82912.0,0.91420286]
["bitfinex","BTCUSD",1743473657262,0.0001684,82913.0,82912.0,0.91520286]
["bitfinex","BTCUSD",1743473657502,0.0001684,82913.0,82912.0,0.91620286]
["bitfinex","BTCUSD",1743473657752,0.3,82936.0,82921.0,0.241191]
["bitfinex","BTCUSD",1743473657988,0.01385518,82929.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473658159,0.3,82936.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473658432,0.02014071,82935.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473658638,0.02014071,82935.0,82922.0,0.13466286]
["bitfinex","BTCUSD",1743473659046,0.312057,82938.0,82922.0,0.13466286]
["bitfinex","BTCUSD",1743473659309,0.02014071,82934.0,82922.0,0.13466286]
["bitfinex","BTCUSD",1743473659561,0.02014071,82934.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473659755,0.3,82936.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473660006,0.02014241,82933.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473660315,0.02014241,82932.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473660821,0.553208,82936.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473661039,0.02014241,82931.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473661309,0.553208,82936.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473661571,0.02014241,82930.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473661783,0.241158,82934.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473661986,0.02014241,82929.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473662200,0.3,82933.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473662406,0.02014241,82932.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473665275,0.02014241,82931.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473665761,0.553209,82936.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473665940,0.02014241,82930.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473666232,0.02014241,82929.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473666653,0.553209,82936.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473667133,0.3,82933.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473667971,0.02014241,82932.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473670186,0.3,82931.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473670693,0.02014241,82930.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473671997,0.3,82932.0,82922.0,0.12260386]
["bitfinex","BTCUSD",1743473672217,0.3,82932.0,82923.0,0.4]
["bitfinex","BTCUSD",1743473672443,0.02016387,82931.0,82924.0,0.12260386]
["bitfinex","BTCUSD",1743473673496,0.02016387,82931.0,82925.0,0.13724]
["bitfinex","BTCUSD",1743473674876,0.02015316,82930.0,82925.0,0.13724]
["bitfinex","BTCUSD",1743473675326,0.253223,82931.0,82925.0,0.13724]
["bitfinex","BTCUSD",1743473675577,0.02015316,82929.0,82925.0,0.13724]
["bitfinex","BTCUSD",1743473675803,0.553234,82927.0,82926.0,0.13724]
["bitfinex","BTCUSD",1743473676008,0.3,82927.0,82926.0,0.13724]
["bitfinex","BTCUSD",1743473676224,0.32015469,82927.0,82926.0,0.13724]
["bitfinex","BTCUSD",1743473681135,0.02015469,82927.0,82926.0,0.27190186]
["bitfinex","BTCUSD",1743473681517,0.00021458,82939.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743473681729,0.00021458,82939.0,82927.0,0.36377886]
["bitfinex","BTCUSD",1743473682000,0.02023506,82937.0,82927.0,0.36377886]
["bitfinex","BTCUSD",1743473682231,0.02023506,82937.0,82927.0,0.12260386]
["bitfinex","BTCUSD",1743473683775,0.02023506,82937.0,82927.0,0.36377686]
["bitfinex","BTCUSD",1743473684029,0.02023506,82937.0,82928.0,0.0823]
["bitfinex","BTCUSD",1743473684255,0.02023506,82937.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743473684488,0.02023506,82937.0,82932.0,0.253217]
["bitfinex","BTCUSD",1743473684688,0.02023506,82937.0,82930.0,0.241164]
["bitfinex","BTCUSD",1743473686092,0.02023506,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743473686361,0.02023506,82937.0,82930.0,0.1829]
["bitfinex","BTCUSD",1743473686546,0.02023506,82937.0,82930.0,0.194958]
["bitfinex","BTCUSD",1743473686983,0.02023506,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743473687459,0.02023506,82937.0,82930.0,0.1829]
["bitfinex","BTCUSD",1743473687701,0.01745907,82938.0,82930.0,0.1829]
["bitfinex","BTCUSD",1743473687917,0.02027367,82936.0,82930.0,0.1829]
["bitfinex","BTCUSD",1743473688152,0.3,82938.0,82930.0,0.1372]
["bitfinex","BTCUSD",1743473688628,0.02027502,82937.0,82930.0,0.1372]
["bitfinex","BTCUSD",1743473690855,0.02027502,82937.0,82930.0,0.390424]
["bitfinex","BTCUSD",1743473691414,0.02027502,82937.0,82936.0,0.330206]
["bitfinex","BTCUSD",1743473691686,0.02027502,82937.0,82936.0,0.49790986]
["bitfinex","BTCUSD",1743473691933,0.00021458,82939.0,82938.0,0.3302]
["bitfinex","BTCUSD",1743473692169,0.00021458,82939.0,82938.0,0.45280386]
["bitfinex","BTCUSD",1743473693396,0.00021458,82939.0,82938.0,0.45380386]
["bitfinex","BTCUSD",1743473693738,0.00021458,82939.0,82938.0,0.45280386]
["bitfinex","BTCUSD",1743473693938,0.00021458,82939.0,82938.0,0.45480386]
["bitfinex","BTCUSD",1743473694142,0.00021458,82939.0,82938.0,1.08072386]
["bitfinex","BTCUSD",1743473695692,0.00021458,82939.0,82938.0,1.08272386]
["bitfinex","BTCUSD",1743473695888,0.00021458,82939.0,82938.0,1.58272386]
["bitfinex","BTCUSD",1743473698435,0.00021458,82939.0,82938.0,1.64386471]
["bitfinex","BTCUSD",1743473699104,0.00021458,82939.0,82938.0,1.64186471]
["bitfinex","BTCUSD",1743473699329,0.00021458,82939.0,82938.0,1.64486471]
["bitfinex","BTCUSD",1743473699757,0.00021458,82939.0,82938.0,1.64886471]
["bitfinex","BTCUSD",1743473699980,0.00021458,82939.0,82938.0,1.64486471]
["bitfinex","BTCUSD",1743473700763,0.00021458,82939.0,82938.0,2.04486471]
["bitfinex","BTCUSD",1743473701223,0.00021458,82939.0,82938.0,1.64486471]
["bitfinex","BTCUSD",1743473701651,0.00021458,82939.0,82938.0,1.64986471]
["bitfinex","BTCUSD",1743473701877,0.00021458,82939.0,82938.0,1.64486471]
["bitfinex","BTCUSD",1743473702050,0.00021458,82939.0,82938.0,1.63986471]
["bitfinex","BTCUSD",1743473702289,0.00021458,82939.0,82938.0,1.64586471]
["bitfinex","BTCUSD",1743473702937,0.00021458,82939.0,82938.0,1.65186471]
["bitfinex","BTCUSD",1743473705362,0.00021458,82939.0,82938.0,2.27019091]
["bitfinex","BTCUSD",1743473712892,0.39882958,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743473713092,0.39929266,82973.0,82967.0,0.25972386]
["bitfinex","BTCUSD",1743473713433,0.02045483,82972.0,82967.0,0.25972386]
["bitfinex","BTCUSD",1743473714096,0.02045483,82972.0,82967.0,0.27177586]
["bitfinex","BTCUSD",1743473714299,0.02045483,82972.0,82967.0,0.51283286]
["bitfinex","BTCUSD",1743473714514,0.02045483,82972.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743473714848,0.02045483,82972.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743473715049,0.02045483,82972.0,82968.0,0.37570986]
["bitfinex","BTCUSD",1743473715050,0.0377091,82972.0,82968.0,0.37570986]
["bitfinex","BTCUSD",1743473715396,0.0377091,82972.0,82968.0,0.12260386]
["bitfinex","BTCUSD",1743473716250,0.0378774,82972.0,82968.0,0.12260386]
["bitfinex","BTCUSD",1743473717062,0.0378774,82972.0,82968.0,0.37570986]
["bitfinex","BTCUSD",1743473717264,0.0378774,82972.0,82968.0,0.12260386]
["bitfinex","BTCUSD",1743473718631,0.0378774,82972.0,82968.0,0.13465586]
["bitfinex","BTCUSD",1743473719481,0.0378774,82972.0,82969.0,0.253103]
["bitfinex","BTCUSD",1743473719681,0.0378774,82972.0,82970.0,0.2531]
["bitfinex","BTCUSD",1743473720297,0.0378774,82972.0,82971.0,0.13465586]
["bitfinex","BTCUSD",1743473721136,0.01742257,82972.0,82971.0,0.13465586]
["bitfinex","BTCUSD",1743473721632,0.01742257,82972.0,82971.0,0.13706615]
["bitfinex","BTCUSD",1743473721633,0.0001683,82972.0,82971.0,0.13706615]
["bitfinex","BTCUSD",1743473721861,0.0001683,82972.0,82971.0,0.13706608]
["bitfinex","BTCUSD",1743473722347,0.0001683,82972.0,82971.0,0.63706608]
["bitfinex","BTCUSD",1743473722615,0.0001683,82972.0,82971.0,0.63565586]
["bitfinex","BTCUSD",1743473722847,0.0001683,82972.0,82971.0,0.63465586]
["bitfinex","BTCUSD",1743473723092,0.0001683,82972.0,82971.0,0.63765586]
["bitfinex","BTCUSD",1743473723324,0.0001683,82972.0,82971.0,0.73239671]
["bitfinex","BTCUSD",1743473724017,0.0001683,82972.0,82971.0,0.95072291]
["bitfinex","BTCUSD",1743473724690,0.0001683,82972.0,82971.0,0.94872291]
["bitfinex","BTCUSD",1743473724919,0.0001683,82972.0,82971.0,0.94572291]
["bitfinex","BTCUSD",1743473725187,0.0001683,82972.0,82971.0,0.95472291]
["bitfinex","BTCUSD",1743473725688,0.0001683,82972.0,82971.0,0.95072291]
["bitfinex","BTCUSD",1743473725938,0.0001683,82972.0,82971.0,1.00542291]
["bitfinex","BTCUSD",1743473727179,0.0001683,82972.0,82971.0,1.00042291]
["bitfinex","BTCUSD",1743473727455,0.0001683,82972.0,82971.0,1.62066206]
["bitfinex","BTCUSD",1743473727711,0.01647082,82972.0,82971.0,1.86171006]
["bitfinex","BTCUSD",1743473728098,0.01647082,82972.0,82971.0,1.72463006]
["bitfinex","BTCUSD",1743473728303,0.01647082,82972.0,82971.0,1.85671006]
["bitfinex","BTCUSD",1743473728851,0.01647082,82972.0,82971.0,1.64838386]
["bitfinex","BTCUSD",1743473729077,0.01647082,82972.0,82971.0,1.64338386]
["bitfinex","BTCUSD",1743473729278,0.01647082,82972.0,82971.0,1.64038386]
["bitfinex","BTCUSD",1743473729500,0.01647082,82972.0,82971.0,1.64238386]
["bitfinex","BTCUSD",1743473732661,0.01647082,82972.0,82971.0,1.50530386]
["bitfinex","BTCUSD",1743473732860,0.01647082,82972.0,82971.0,1.64238386]
["bitfinex","BTCUSD",1743473735897,0.0001683,82972.0,82971.0,1.64238386]
["bitfinex","BTCUSD",1743473736102,0.0001683,82972.0,82971.0,1.72498386]
["bitfinex","BTCUSD",1743473737366,0.0001683,82972.0,82971.0,1.76088951]
["bitfinex","BTCUSD",1743473738832,0.0001683,82972.0,82971.0,1.77543036]
["bitfinex","BTCUSD",1743473739654,0.0001683,82972.0,82971.0,1.77576716]
["bitfinex","BTCUSD",1743473740097,0.0001683,82972.0,82971.0,1.76122631]
["bitfinex","BTCUSD",1743473745719,0.0001683,82972.0,82971.0,1.62414631]
["bitfinex","BTCUSD",1743473745921,0.0001683,82972.0,82971.0,1.76118631]
["bitfinex","BTCUSD",1743473747464,0.0001683,82972.0,82971.0,1.75718631]
["bitfinex","BTCUSD",1743473747650,0.0001683,82972.0,82971.0,1.76118631]
["bitfinex","BTCUSD",1743473748040,0.0001683,82972.0,82971.0,1.81902716]
["bitfinex","BTCUSD",1743473748423,0.0001683,82972.0,82971.0,1.81702716]
["bitfinex","BTCUSD",1743473748656,0.0001683,82972.0,82971.0,1.82002716]
["bitfinex","BTCUSD",1743473748899,0.0001683,82972.0,82971.0,1.83641087]
["bitfinex","BTCUSD",1743473749103,0.0001683,82972.0,82971.0,1.82002716]
["bitfinex","BTCUSD",1743473749364,0.0001683,82972.0,82971.0,1.82402716]
["bitfinex","BTCUSD",1743473749790,0.0001683,82972.0,82971.0,2.22402716]
["bitfinex","BTCUSD",1743473750217,0.0001683,82972.0,82971.0,2.24018267]
["bitfinex","BTCUSD",1743473750421,0.0001683,82972.0,82971.0,2.23718267]
["bitfinex","BTCUSD",1743473750769,0.0001683,82972.0,82971.0,2.24118267]
["bitfinex","BTCUSD",1743473751234,0.0001683,82972.0,82971.0,2.23718267]
["bitfinex","BTCUSD",1743473751438,0.0001683,82972.0,82971.0,2.22602716]
["bitfinex","BTCUSD",1743473751641,0.0001683,82972.0,82971.0,2.22202716]
["bitfinex","BTCUSD",1743473751968,0.0001683,82972.0,82971.0,2.22702716]
["bitfinex","BTCUSD",1743473752387,0.0001683,82972.0,82971.0,2.44535336]
["bitfinex","BTCUSD",1743473752655,0.0001683,82972.0,82971.0,2.46195594]
["bitfinex","BTCUSD",1743473752894,0.0001683,82972.0,82971.0,2.44535336]
["bitfinex","BTCUSD",1743473753500,0.0001683,82972.0,82971.0,2.04535336]
["bitfinex","BTCUSD",1743473755366,0.0001683,82972.0,82971.0,2.05437447]
["bitfinex","BTCUSD",1743473755827,0.0001683,82972.0,82971.0,2.15437447]
["bitfinex","BTCUSD",1743473756297,0.0001683,82972.0,82971.0,2.14937447]
["bitfinex","BTCUSD",1743473756567,0.0001683,82972.0,82971.0,2.15437447]
["bitfinex","BTCUSD",1743473756842,0.0001683,82972.0,82971.0,2.14937447]
["bitfinex","BTCUSD",1743473757057,0.0001683,82972.0,82971.0,2.15537447]
["bitfinex","BTCUSD",1743473758874,0.0001683,82972.0,82971.0,2.17764347]
["bitfinex","BTCUSD",1743473763179,0.00046308,82973.0,82972.0,0.02659285]
["bitfinex","BTCUSD",1743473763387,0.00046308,82973.0,82972.0,0.23450654]
["bitfinex","BTCUSD",1743473764013,0.00046308,82973.0,82972.0,0.45283274]
["bitfinex","BTCUSD",1743473764217,0.00046308,82973.0,82972.0,0.45042291]
["bitfinex","BTCUSD",1743473764426,0.00046308,82973.0,82972.0,0.49132856]
["bitfinex","BTCUSD",1743473764647,0.00046308,82973.0,82972.0,0.99632856]
["bitfinex","BTCUSD",1743473769820,0.00046308,82973.0,82972.0,1.10448793]
["bitfinex","BTCUSD",1743473772042,9e-08,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743473772258,8.9e-07,82998.0,82997.0,0.34906085]
["bitfinex","BTCUSD",1743473772469,8.9e-07,82998.0,82997.0,0.47166471]
["bitfinex","BTCUSD",1743473772856,0.00013972,82998.0,82997.0,0.47649071]
["bitfinex","BTCUSD",1743473773272,0.00013972,82998.0,82997.0,0.57649071]
["bitfinex","BTCUSD",1743473773518,0.00013972,82998.0,82997.0,0.79481691]
["bitfinex","BTCUSD",1743473773726,0.00013972,82998.0,82997.0,1.30081691]
["bitfinex","BTCUSD",1743473774141,0.00013972,82998.0,82997.0,1.33672256]
["bitfinex","BTCUSD",1743473774352,0.00013972,82998.0,82997.0,1.15522256]
["bitfinex","BTCUSD",1743473774535,0.00013972,82998.0,82997.0,1.16122256]
["bitfinex","BTCUSD",1743473775601,0.00013972,82998.0,82997.0,1.15522256]
["bitfinex","BTCUSD",1743473775804,0.00013972,82998.0,82997.0,1.78462256]
["bitfinex","BTCUSD",1743473776398,0.00013972,82998.0,82997.0,1.77862256]
["bitfinex","BTCUSD",1743473777003,0.00013972,82998.0,82997.0,1.91562256]
["bitfinex","BTCUSD",1743473777955,0.00013972,82998.0,82997.0,1.91962256]
["bitfinex","BTCUSD",1743473778379,0.00013972,82998.0,82997.0,1.78262256]
["bitfinex","BTCUSD",1743473778533,0.00013972,82998.0,82997.0,1.91958256]
["bitfinex","BTCUSD",1743473778756,0.00013972,82998.0,82997.0,1.94365497]
["bitfinex","BTCUSD",1743473780546,0.00013972,82998.0,82997.0,1.90021571]
["bitfinex","BTCUSD",1743473781396,0.00013972,82998.0,82997.0,1.86431006]
["bitfinex","BTCUSD",1743473784173,0.00013972,82998.0,82997.0,1.72735006]
["bitfinex","BTCUSD",1743473784460,0.00013972,82998.0,82997.0,1.90016083]
["bitfinex","BTCUSD",1743473786124,0.00013972,82998.0,82997.0,1.90049763]
["bitfinex","BTCUSD",1743473786331,0.00030812,82998.0,82997.0,1.90049763]
["bitfinex","BTCUSD",1743473787324,0.00030812,82998.0,82997.0,1.68217143]
["bitfinex","BTCUSD",1743473787743,0.00030812,82998.0,82997.0,1.64632066]
["bitfinex","BTCUSD",1743473788603,0.00030812,82998.0,82997.0,1.63832066]
["bitfinex","BTCUSD",1743473789020,0.00030812,82998.0,82997.0,1.64432066]
["bitfinex","BTCUSD",1743473790153,0.00030812,82998.0,82997.0,1.65886151]
["bitfinex","BTCUSD",1743473790634,0.00030812,82998.0,82997.0,1.71717275]
["bitfinex","BTCUSD",1743473791113,0.00030812,82998.0,82997.0,1.71417275]
["bitfinex","BTCUSD",1743473791346,0.00030812,82998.0,82997.0,1.71117275]
["bitfinex","BTCUSD",1743473791589,0.00030812,82998.0,82997.0,1.71417275]
["bitfinex","BTCUSD",1743473792021,0.00030812,82998.0,82997.0,1.71817275]
["bitfinex","BTCUSD",1743473792994,0.00030812,82998.0,82997.0,2.01649895]
["bitfinex","BTCUSD",1743473793952,1.2e-07,82998.0,82997.0,2.00949895]
["bitfinex","BTCUSD",1743473794159,1.2e-07,82998.0,82997.0,2.01949895]
["bitfinex","BTCUSD",1743473794633,1.2e-07,82998.0,82997.0,2.01549895]
["bitfinex","BTCUSD",1743473795116,1.2e-07,82998.0,82997.0,2.02149895]
["bitfinex","BTCUSD",1743473796326,1.2e-07,82998.0,82997.0,2.42149895]
["bitfinex","BTCUSD",1743473800615,1.2e-07,82998.0,82997.0,2.72149895]
["bitfinex","BTCUSD",1743473801309,1.2e-07,82998.0,82997.0,2.72632395]
["bitfinex","BTCUSD",1743473802045,0.004,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743473802269,0.004,83019.0,83018.0,0.51247986]
["bitfinex","BTCUSD",1743473803917,0.004,83019.0,83018.0,1.0707911]
["bitfinex","BTCUSD",1743473804296,0.004,83019.0,83018.0,1.08533195]
["bitfinex","BTCUSD",1743473804512,0.004,83019.0,83018.0,1.08633195]
["bitfinex","BTCUSD",1743473804710,0.004,83019.0,83018.0,1.08933195]
["bitfinex","BTCUSD",1743473804923,3e-07,83022.0,83021.0,0.12658585]
["bitfinex","BTCUSD",1743473805141,3e-07,83022.0,83021.0,0.38851797]
["bitfinex","BTCUSD",1743473805339,3e-07,83022.0,83021.0,0.38610971]
["bitfinex","BTCUSD",1743473805679,3e-07,83022.0,83021.0,0.84442095]
["bitfinex","BTCUSD",1743473806373,3e-07,83022.0,83021.0,1.14394715]
["bitfinex","BTCUSD",1743473806846,3e-07,83022.0,83021.0,1.64694715]
["bitfinex","BTCUSD",1743473807077,9.2e-07,83042.0,83041.0,0.377586]
["bitfinex","BTCUSD",1743473807320,0.004,83049.0,83048.0,0.26740585]
["bitfinex","BTCUSD",1743473807321,9.2e-07,83049.0,83048.0,0.26740585]
["bitfinex","BTCUSD",1743473807514,9.2e-07,83049.0,83048.0,0.39000971]
["bitfinex","BTCUSD",1743473807747,0.0001397,83049.0,83048.0,0.39000971]
["bitfinex","BTCUSD",1743473808167,7e-07,83049.0,83048.0,0.44832095]
["bitfinex","BTCUSD",1743473808379,1e-06,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1743473808615,1e-06,83055.0,83054.0,0.38999171]
["bitfinex","BTCUSD",1743473809245,9.9e-07,83059.0,83057.0,0.3]
["bitfinex","BTCUSD",1743473809486,9.9e-07,83059.0,83058.0,0.81071151]
["bitfinex","BTCUSD",1743473809725,9.9e-07,83059.0,83058.0,0.80830461]
["bitfinex","BTCUSD",1743473810223,9.9e-07,83059.0,83058.0,0.94518461]
["bitfinex","BTCUSD",1743473810449,9.9e-07,83059.0,83058.0,0.84518461]
["bitfinex","BTCUSD",1743473810682,9.9e-07,83059.0,83058.0,0.90349585]
["bitfinex","BTCUSD",1743473811325,9.9e-07,83059.0,83058.0,0.92066927]
["bitfinex","BTCUSD",1743473811611,9.9e-07,83059.0,83058.0,1.42066927]
["bitfinex","BTCUSD",1743473811840,0.0001682,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743473812067,0.0001682,83106.0,83105.0,0.50678874]
["bitfinex","BTCUSD",1743473812296,0.00063082,83106.0,83105.0,0.50438261]
["bitfinex","BTCUSD",1743473813126,0.00063082,83106.0,83105.0,1.00438261]
["bitfinex","BTCUSD",1743473813280,0.00063082,83106.0,83105.0,0.98984176]
["bitfinex","BTCUSD",1743473813874,0.00063082,83106.0,83105.0,0.85296176]
["bitfinex","BTCUSD",1743473814152,0.00063082,83106.0,83105.0,0.99384176]
["bitfinex","BTCUSD",1743473814361,0.00063082,83106.0,83105.0,0.49384176]
["bitfinex","BTCUSD",1743473814577,0.00063082,83106.0,83105.0,0.34892976]
["bitfinex","BTCUSD",1743473814789,0.02405518,83106.0,83105.0,0.3592059]
["bitfinex","BTCUSD",1743473814990,0.00063082,83106.0,83105.0,0.2223259]
["bitfinex","BTCUSD",1743473815190,0.00063082,83106.0,83105.0,0.2233259]
["bitfinex","BTCUSD",1743473815395,0.02405589,83106.0,83105.0,0.3601659]
["bitfinex","BTCUSD",1743473815668,0.02405589,83106.0,83105.0,0.13784]
["bitfinex","BTCUSD",1743473815669,0.03608789,83106.0,83105.0,0.13784]
["bitfinex","BTCUSD",1743473816041,0.03608789,83106.0,83105.0,0.003]
["bitfinex","BTCUSD",1743473816865,0.03608789,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1743473817265,0.012034,83094.0,83091.0,0.13692]
["bitfinex","BTCUSD",1743473817469,0.3,83096.0,83091.0,0.13692]
["bitfinex","BTCUSD",1743473817697,0.02328097,83093.0,83091.0,0.13692]
["bitfinex","BTCUSD",1743473817868,0.3,83096.0,83091.0,0.13692]
["bitfinex","BTCUSD",1743473818072,0.02328097,83092.0,83086.0,0.252748]
["bitfinex","BTCUSD",1743473818279,0.3,83096.0,83087.0,0.25948386]
["bitfinex","BTCUSD",1743473818708,0.02330229,83095.0,83087.0,0.25948386]
["bitfinex","BTCUSD",1743473818905,0.02330229,83095.0,83091.0,0.001]
["bitfinex","BTCUSD",1743473819078,0.02330229,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743473819328,0.3,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743473819533,0.02329163,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743473819734,0.3,83098.0,83093.0,0.37533186]
["bitfinex","BTCUSD",1743473820139,0.02326945,83097.0,83093.0,0.37533186]
["bitfinex","BTCUSD",1743473820445,0.3,83098.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743473820681,0.012033,83104.0,83093.0,0.12260386]
["bitfinex","BTCUSD",1743473820682,0.3,83102.0,83093.0,0.12260386]
["bitfinex","BTCUSD",1743473820927,0.312033,83100.0,83093.0,0.12260386]
["bitfinex","BTCUSD",1743473821434,0.02326969,83099.0,83093.0,0.12260386]
["bitfinex","BTCUSD",1743473822073,0.0001682,83098.0,83093.0,0.12360386]
["bitfinex","BTCUSD",1743473822502,0.0001682,83098.0,83093.0,0.12260386]
["bitfinex","BTCUSD",1743473822761,0.02326969,83097.0,83094.0,0.252725]
["bitfinex","BTCUSD",1743473822961,0.02326969,83097.0,83093.0,0.12260386]
["bitfinex","BTCUSD",1743473823721,0.02326969,83097.0,83085.0,0.25275]
["bitfinex","BTCUSD",1743473823934,0.02326969,83097.0,83089.0,0.25274]
["bitfinex","BTCUSD",1743473824244,0.3,83092.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743473824415,0.3,83090.0,83085.0,0.1368]
["bitfinex","BTCUSD",1743473824876,0.02331234,83089.0,83085.0,0.1368]
["bitfinex","BTCUSD",1743473825119,0.02331234,83089.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743473825629,0.3,83095.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743473825858,0.3,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1743473826095,0.0001682,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743473826315,0.0001682,83098.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743473826555,0.0001682,83098.0,83094.0,0.12260386]
["bitfinex","BTCUSD",1743473826556,0.012034,83095.0,83094.0,0.12260386]
["bitfinex","BTCUSD",1743473826971,0.012034,83095.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743473826974,0.012034,83093.0,83092.0,0.1368]
["bitfinex","BTCUSD",1743473827205,0.012034,83093.0,83091.0,0.13696]
["bitfinex","BTCUSD",1743473827435,0.012034,83092.0,83091.0,0.13696]
["bitfinex","BTCUSD",1743473827666,0.240688,83095.0,83091.0,0.13696]
["bitfinex","BTCUSD",1743473828117,0.240694,83093.0,83091.0,0.13696]
["bitfinex","BTCUSD",1743473828331,0.012034,83092.0,83091.0,0.13696]
["bitfinex","BTCUSD",1743473828743,0.252733,83091.0,83086.0,0.13692]
["bitfinex","BTCUSD",1743473828954,0.3,83096.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743473829181,0.3,83096.0,83088.0,0.25274]
["bitfinex","BTCUSD",1743473829404,0.3,83096.0,83091.0,0.001]
["bitfinex","BTCUSD",1743473829816,0.3,83096.0,83086.0,0.13692]
["bitfinex","BTCUSD",1743473830012,0.3,83096.0,83086.0,0.25952386]
["bitfinex","BTCUSD",1743473830225,0.240688,83095.0,83086.0,0.25952386]
["bitfinex","BTCUSD",1743473830436,0.3,83096.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743473830606,0.0001682,83098.0,83088.0,0.25274]
["bitfinex","BTCUSD",1743473830831,0.0001682,83098.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743473831030,0.0001682,83098.0,83097.0,0.13463786]
["bitfinex","BTCUSD",1743473831802,0.0001682,83098.0,83097.0,0.63463786]
["bitfinex","BTCUSD",1743473832219,0.0001682,83098.0,83097.0,0.77171786]
["bitfinex","BTCUSD",1743473832462,0.0001682,83098.0,83097.0,0.77371786]
["bitfinex","BTCUSD",1743473832866,0.0001682,83098.0,83097.0,0.77671786]
["bitfinex","BTCUSD",1743473833523,2e-07,83098.0,83097.0,0.86665871]
["bitfinex","BTCUSD",1743473834152,2e-07,83098.0,83097.0,0.92238672]
["bitfinex","BTCUSD",1743473834353,2e-07,83098.0,83097.0,0.97068672]
["bitfinex","BTCUSD",1743473834574,2e-07,83098.0,83097.0,1.28380958]
["bitfinex","BTCUSD",1743473834809,2e-07,83098.0,83097.0,1.67880958]
["bitfinex","BTCUSD",1743473835001,2e-07,83098.0,83097.0,1.68180958]
["bitfinex","BTCUSD",1743473835209,2e-07,83098.0,83097.0,1.68780958]
["bitfinex","BTCUSD",1743473835600,2e-07,83098.0,83097.0,1.68180958]
["bitfinex","BTCUSD",1743473836031,2e-07,83098.0,83097.0,1.68780958]
["bitfinex","BTCUSD",1743473836240,2e-07,83098.0,83097.0,1.68480958]
["bitfinex","BTCUSD",1743473836450,2e-07,83098.0,83097.0,1.69080958]
["bitfinex","BTCUSD",1743473836664,8.2e-07,83109.0,83106.0,0.1275]
["bitfinex","BTCUSD",1743473836879,0.00013952,83109.0,83108.0,0.47182671]
["bitfinex","BTCUSD",1743473837512,0.00013952,83109.0,83108.0,0.87182671]
["bitfinex","BTCUSD",1743473838249,0.00013952,83109.0,83108.0,1.42955472]
["bitfinex","BTCUSD",1743473838414,0.00013952,83109.0,83108.0,1.55675472]
["bitfinex","BTCUSD",1743473838638,0.00013952,83109.0,83108.0,1.43555472]
["bitfinex","BTCUSD",1743473838843,0.00013952,83109.0,83108.0,1.45267758]
["bitfinex","BTCUSD",1743473839855,0.00013952,83109.0,83108.0,1.05267758]
["bitfinex","BTCUSD",1743473840469,0.00013952,83109.0,83108.0,1.17557673]
["bitfinex","BTCUSD",1743473841094,0.00013952,83109.0,83108.0,1.19011758]
["bitfinex","BTCUSD",1743473841902,0.00013952,83109.0,83108.0,1.05267758]
["bitfinex","BTCUSD",1743473842165,0.00013952,83109.0,83108.0,1.19011758]
["bitfinex","BTCUSD",1743473842735,0.00013952,83109.0,83108.0,1.81463758]
["bitfinex","BTCUSD",1743473843116,0.00013952,83109.0,83108.0,1.83814376]
["bitfinex","BTCUSD",1743473843312,0.00013952,83109.0,83108.0,1.32797473]
["bitfinex","BTCUSD",1743473843523,0.00013952,83109.0,83108.0,1.46553473]
["bitfinex","BTCUSD",1743473844130,0.00013952,83109.0,83108.0,1.45953473]
["bitfinex","BTCUSD",1743473844384,0.00013952,83109.0,83108.0,1.25824672]
["bitfinex","BTCUSD",1743473844599,0.00013952,83109.0,83108.0,0.89876672]
["bitfinex","BTCUSD",1743473844813,0.00013952,83109.0,83108.0,0.27824672]
["bitfinex","BTCUSD",1743473845018,0.0235759,83109.0,83108.0,0.27824672]
["bitfinex","BTCUSD",1743473845638,0.0235759,83109.0,83108.0,0.15564286]
["bitfinex","BTCUSD",1743473845937,0.00013952,83109.0,83108.0,0.53092872]
["bitfinex","BTCUSD",1743473846387,0.00013952,83109.0,83108.0,0.29027872]
["bitfinex","BTCUSD",1743473846637,0.00030762,83109.0,83108.0,0.51580586]
["bitfinex","BTCUSD",1743473847086,0.00030762,83109.0,83108.0,0.51480586]
["bitfinex","BTCUSD",1743473847547,0.00030762,83109.0,83108.0,0.51580586]
["bitfinex","BTCUSD",1743473848264,0.00030762,83109.0,83108.0,0.55262789]
["bitfinex","BTCUSD",1743473848938,0.00030762,83109.0,83108.0,0.53808704]
["bitfinex","BTCUSD",1743473849148,0.00030762,83109.0,83108.0,0.54922855]
["bitfinex","BTCUSD",1743473849554,0.00030762,83109.0,83108.0,1.04922855]
["bitfinex","BTCUSD",1743473853666,0.00030762,83109.0,83108.0,1.03808704]
["bitfinex","BTCUSD",1743473855313,0.312029,83126.0,83112.0,0.252667]
["bitfinex","BTCUSD",1743473855515,0.240609,83123.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743473855725,0.240635,83114.0,83108.0,0.52528118]
["bitfinex","BTCUSD",1743473855960,0.012031,83115.0,83108.0,0.64788504]
["bitfinex","BTCUSD",1743473856159,0.02342747,83113.0,83108.0,0.14788504]
["bitfinex","BTCUSD",1743473856370,0.240633,83114.0,83108.0,0.14788504]
["bitfinex","BTCUSD",1743473856618,0.26406747,83112.0,83108.0,0.02328118]
["bitfinex","BTCUSD",1743473856846,0.240633,83114.0,83097.0,0.2410172]
["bitfinex","BTCUSD",1743473856847,0.552698,83103.0,83102.0,0.08237804]
["bitfinex","BTCUSD",1743473857064,0.552712,83098.0,83097.0,0.0003362]
["bitfinex","BTCUSD",1743473857303,0.74947709,83098.0,83097.0,0.0003362]
["bitfinex","BTCUSD",1743473857513,0.252733,83091.0,83090.0,0.03568292]
["bitfinex","BTCUSD",1743473857724,0.552733,83091.0,83090.0,0.03568292]
["bitfinex","BTCUSD",1743473857936,0.240728,83081.0,83078.0,0.13744]
["bitfinex","BTCUSD",1743473858155,0.240725,83083.0,83078.0,0.13744]
["bitfinex","BTCUSD",1743473858366,0.0353346,83080.0,83065.0,0.877372]
["bitfinex","BTCUSD",1743473858613,0.0353346,83080.0,83072.0,0.13748]
["bitfinex","BTCUSD",1743473858614,0.312036,83080.0,83072.0,0.13748]
["bitfinex","BTCUSD",1743473859053,0.33517963,83080.0,83072.0,0.13748]
["bitfinex","BTCUSD",1743473859468,0.33517963,83080.0,83066.0,0.252809]
["bitfinex","BTCUSD",1743473859663,0.33517963,83080.0,83069.0,0.13748]
["bitfinex","BTCUSD",1743473860328,0.35036001,83080.0,83069.0,0.13748]
["bitfinex","BTCUSD",1743473861573,0.35036001,83080.0,83051.0,0.004]
["bitfinex","BTCUSD",1743473861574,0.98358021,83080.0,83051.0,0.004]
["bitfinex","BTCUSD",1743473861780,1.05102434,83080.0,83056.0,0.13736]
["bitfinex","BTCUSD",1743473862241,1.05102434,83080.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743473862242,0.88803263,83080.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743473862465,0.77366263,83080.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743473862645,0.77366263,83080.0,83059.0,0.1374]
["bitfinex","BTCUSD",1743473863448,0.78883261,83080.0,83059.0,0.1374]
["bitfinex","BTCUSD",1743473863660,0.78883261,83080.0,83059.0,0.378192]
["bitfinex","BTCUSD",1743473863870,0.78883261,83080.0,83059.0,0.390231]
["bitfinex","BTCUSD",1743473864079,0.78883261,83080.0,83059.0,0.149439]
["bitfinex","BTCUSD",1743473864297,0.78883261,83080.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743473864298,1.11384033,83080.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743473864717,1.11384033,83080.0,83046.0,0.1374]
["bitfinex","BTCUSD",1743473864718,1.14722958,83080.0,83046.0,0.1374]
["bitfinex","BTCUSD",1743473865180,1.14522958,83080.0,83046.0,0.1374]
["bitfinex","BTCUSD",1743473865389,1.28262958,83080.0,83046.0,0.1374]
["bitfinex","BTCUSD",1743473865597,0.552852,83052.0,83046.0,0.1374]
["bitfinex","BTCUSD",1743473866014,0.5758923,83052.0,83046.0,0.1374]
["bitfinex","BTCUSD",1743473866438,0.5758923,83052.0,83037.0,0.13736]
["bitfinex","BTCUSD",1743473866855,0.5758923,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473867056,1.1521823,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473867307,0.9047413,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473867693,0.91383618,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473868313,0.91283618,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473868518,0.8689493,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473868721,0.8554383,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473868928,0.8704783,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473869772,0.6206263,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473869980,0.3290403,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473870189,0.3260403,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473870611,0.3310403,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473871020,0.3260403,83052.0,83051.0,0.0041387]
["bitfinex","BTCUSD",1743473871212,0.3230403,83052.0,83051.0,0.0161787]
["bitfinex","BTCUSD",1743473871436,0.3270403,83052.0,83051.0,0.0161787]
["bitfinex","BTCUSD",1743473871640,0.3300403,83052.0,83051.0,0.0161787]
["bitfinex","BTCUSD",1743473871870,0.3270403,83052.0,83051.0,0.0161787]
["bitfinex","BTCUSD",1743473872117,0.0280403,83052.0,83051.0,0.13911896]
["bitfinex","BTCUSD",1743473872669,0.005,83052.0,83051.0,0.63911896]
["bitfinex","BTCUSD",1743473872906,0.001,83052.0,83051.0,0.63911896]
["bitfinex","BTCUSD",1743473873161,0.002,83052.0,83051.0,0.62707896]
["bitfinex","BTCUSD",1743473873811,0.02502056,83052.0,83051.0,0.63911896]
["bitfinex","BTCUSD",1743473874035,0.002,83052.0,83051.0,0.77643896]
["bitfinex","BTCUSD",1743473874287,0.002,83052.0,83051.0,0.76439896]
["bitfinex","BTCUSD",1743473875276,0.002,83052.0,83051.0,1.01725396]
["bitfinex","BTCUSD",1743473876713,0.002,83052.0,83051.0,1.01717396]
["bitfinex","BTCUSD",1743473877276,0.002,83052.0,83051.0,0.8945701]
["bitfinex","BTCUSD",1743473878158,0.002,83052.0,83051.0,1.01717396]
["bitfinex","BTCUSD",1743473880811,0.001,83052.0,83051.0,1.01717396]
["bitfinex","BTCUSD",1743473881108,0.252807,83067.0,83058.0,0.240795]
["bitfinex","BTCUSD",1743473881314,0.252807,83067.0,83059.0,0.12260386]
["bitfinex","BTCUSD",1743473881935,0.240769,83067.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743473882292,0.256807,83067.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743473882513,0.3,83068.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743473882743,0.3,83068.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743473883140,0.005,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743473883899,0.009,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743473884101,0.552807,83068.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743473884509,0.004,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743473886608,0.009,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743473886813,0.009,83067.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743473887645,0.249769,83067.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743473887914,0.257807,83067.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743473888116,0.261807,83067.0,83059.0,0.13464286]
["bitfinex","BTCUSD",1743473888322,0.261807,83067.0,83059.0,0.37543286]
["bitfinex","BTCUSD",1743473888535,0.3,83066.0,83059.0,0.37543286]
["bitfinex","BTCUSD",1743473890181,0.009,83067.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743473890445,0.004,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1743473890659,0.01187659,83080.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743473890877,0.02295819,83079.0,83076.0,0.240741]
["bitfinex","BTCUSD",1743473891084,0.02295819,83079.0,83074.0,0.37538886]
["bitfinex","BTCUSD",1743473891274,0.02295819,83079.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743473891791,0.312037,83077.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743473892034,0.012037,83071.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743473892251,0.012037,83071.0,83054.0,0.240805]
["bitfinex","BTCUSD",1743473892252,0.26376379,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743473892493,0.02300179,83070.0,83064.0,0.252815]
["bitfinex","BTCUSD",1743473892721,0.3,83072.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743473892965,0.02300196,83069.0,83067.0,0.252806]
["bitfinex","BTCUSD",1743473893158,0.012037,83074.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743473893304,0.02254225,83068.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743473893505,0.012037,83072.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743473893506,0.001,83070.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743473893723,0.02293156,83069.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743473894203,0.312037,83072.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743473894437,0.02293156,83071.0,83064.0,0.13704]
["bitfinex","BTCUSD",1743473894639,0.02293156,83071.0,83066.0,0.240771]
["bitfinex","BTCUSD",1743473895209,0.02293156,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743473895411,0.02293156,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743473895612,0.3,83073.0,83069.0,0.24076]
["bitfinex","BTCUSD",1743473895821,0.02291568,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743473896029,0.001,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743473897184,0.30046168,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743473897185,0.00046168,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743473897412,0.00046168,83077.0,83076.0,0.38992471]
["bitfinex","BTCUSD",1743473897674,0.00046168,83077.0,83076.0,0.88112471]
["bitfinex","BTCUSD",1743473898136,0.00046168,83077.0,83076.0,0.95048883]
["bitfinex","BTCUSD",1743473898944,0.00046168,83077.0,83076.0,0.95548883]
["bitfinex","BTCUSD",1743473899584,0.00046168,83077.0,83076.0,1.45548883]
["bitfinex","BTCUSD",1743473899794,0.00046168,83077.0,83076.0,1.46148883]
["bitfinex","BTCUSD",1743473901355,0.00046168,83077.0,83076.0,1.42569015]
["bitfinex","BTCUSD",1743473905719,8e-08,83079.0,83078.0,0.36731385]
["bitfinex","BTCUSD",1743473905914,8e-08,83079.0,83078.0,0.57235641]
["bitfinex","BTCUSD",1743473906996,8e-08,83079.0,83078.0,0.57735641]
["bitfinex","BTCUSD",1743473907180,8e-08,83079.0,83078.0,0.97735641]
["bitfinex","BTCUSD",1743473907514,8e-08,83079.0,83078.0,1.39335641]
["bitfinex","BTCUSD",1743473908130,8e-08,83079.0,83078.0,1.39835641]
["bitfinex","BTCUSD",1743473910054,8e-08,83079.0,83078.0,1.19765856]
["bitfinex","BTCUSD",1743473910712,8e-08,83079.0,83078.0,0.69765856]
["bitfinex","BTCUSD",1743473911395,8e-08,83079.0,83078.0,0.69265856]
["bitfinex","BTCUSD",1743473911626,8e-08,83079.0,83078.0,0.69565856]
["bitfinex","BTCUSD",1743473911850,8e-08,83079.0,83078.0,0.69065856]
["bitfinex","BTCUSD",1743473912315,8e-08,83079.0,83078.0,0.69365856]
["bitfinex","BTCUSD",1743473913511,8e-08,83079.0,83078.0,0.27765856]
["bitfinex","BTCUSD",1743473914415,8e-08,83079.0,83078.0,0.27761856]
["bitfinex","BTCUSD",1743473915131,8e-08,83079.0,83078.0,0.12874256]
["bitfinex","BTCUSD",1743473915367,8e-08,83079.0,83078.0,0.27761856]
["bitfinex","BTCUSD",1743473916225,8e-08,83079.0,83078.0,0.14077856]
["bitfinex","BTCUSD",1743473916394,8e-08,83079.0,83078.0,0.28006572]
["bitfinex","BTCUSD",1743473916613,8e-08,83079.0,83078.0,0.27765856]
["bitfinex","BTCUSD",1743473917220,8e-08,83079.0,83078.0,0.26562256]
["bitfinex","BTCUSD",1743473917454,8e-08,83079.0,83078.0,0.27765856]
["bitfinex","BTCUSD",1743473920110,8e-08,83079.0,83078.0,0.40735856]
["bitfinex","BTCUSD",1743473920338,8e-08,83079.0,83078.0,0.42189941]
["bitfinex","BTCUSD",1743473921082,8e-08,83079.0,83078.0,0.41889941]
["bitfinex","BTCUSD",1743473921292,8e-08,83079.0,83078.0,0.40235856]
["bitfinex","BTCUSD",1743473921630,8e-08,83079.0,83078.0,0.35505856]
["bitfinex","BTCUSD",1743473921829,8e-08,83079.0,83078.0,0.85505856]
["bitfinex","BTCUSD",1743473922029,8e-08,83079.0,83078.0,0.85405856]
["bitfinex","BTCUSD",1743473922234,8e-08,83079.0,83078.0,0.85705856]
["bitfinex","BTCUSD",1743473922635,8e-08,83079.0,83078.0,0.86005856]
["bitfinex","BTCUSD",1743473923396,8e-08,83079.0,83078.0,0.87459941]
["bitfinex","BTCUSD",1743473923602,8e-08,83079.0,83078.0,0.86005856]
["bitfinex","BTCUSD",1743473927219,8e-08,83079.0,83078.0,0.72317856]
["bitfinex","BTCUSD",1743473927425,8e-08,83079.0,83078.0,0.86017856]
["bitfinex","BTCUSD",1743473927754,8e-08,83079.0,83078.0,0.88254991]
["bitfinex","BTCUSD",1743473928577,8e-08,83079.0,83078.0,0.89709076]
["bitfinex","BTCUSD",1743473931158,8e-08,83079.0,83078.0,1.31309076]
["bitfinex","BTCUSD",1743473932145,8e-08,83079.0,83078.0,1.71309076]
["bitfinex","BTCUSD",1743473932347,8e-08,83079.0,83078.0,1.31309076]
["bitfinex","BTCUSD",1743473934472,8e-08,83079.0,83078.0,1.35519076]
["bitfinex","BTCUSD",1743473934665,8e-08,83079.0,83078.0,1.35219076]
["bitfinex","BTCUSD",1743473935168,8e-08,83079.0,83078.0,1.35719076]
["bitfinex","BTCUSD",1743473935302,0.00100008,83079.0,83078.0,1.36219076]
["bitfinex","BTCUSD",1743473935712,0.00100008,83079.0,83078.0,1.39798478]
["bitfinex","BTCUSD",1743473936111,0.00100008,83079.0,83078.0,1.39282478]
["bitfinex","BTCUSD",1743473936331,0.00100008,83079.0,83078.0,1.79282478]
["bitfinex","BTCUSD",1743473936529,0.00100008,83079.0,83078.0,1.39282478]
["bitfinex","BTCUSD",1743473936742,8e-08,83079.0,83078.0,1.83062478]
["bitfinex","BTCUSD",1743473937057,8e-08,83079.0,83078.0,2.22562478]
["bitfinex","BTCUSD",1743473937301,8e-08,83079.0,83078.0,2.27036027]
["bitfinex","BTCUSD",1743473938540,8e-08,83079.0,83078.0,2.14356027]
["bitfinex","BTCUSD",1743473939934,0.01864881,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743473940154,0.0001681,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743473940414,0.0001681,83109.0,83108.0,0.37528586]
["bitfinex","BTCUSD",1743473940579,0.01916549,83109.0,83108.0,0.37528586]
["bitfinex","BTCUSD",1743473940786,0.0001681,83109.0,83108.0,0.37528586]
["bitfinex","BTCUSD",1743473941251,0.00024036,83109.0,83108.0,0.87528586]
["bitfinex","BTCUSD",1743473941763,0.02087952,83109.0,83108.0,0.87528586]
["bitfinex","BTCUSD",1743473942605,0.01887952,83109.0,83108.0,0.87528586]
["bitfinex","BTCUSD",1743473942997,0.01987952,83109.0,83108.0,0.87528586]
["bitfinex","BTCUSD",1743473943213,0.02187952,83109.0,83108.0,0.87528586]
["bitfinex","BTCUSD",1743473948857,0.02187952,83109.0,83108.0,1.01208586]
["bitfinex","BTCUSD",1743473951181,0.02087952,83109.0,83108.0,1.01208586]
["bitfinex","BTCUSD",1743473951589,0.01887952,83109.0,83108.0,1.01208586]
["bitfinex","BTCUSD",1743473951806,0.01987952,83109.0,83108.0,1.01208586]
["bitfinex","BTCUSD",1743473958973,0.01987952,83109.0,83108.0,0.87528586]
["bitfinex","BTCUSD",1743473959192,0.01987952,83109.0,83108.0,1.01208586]
["bitfinex","BTCUSD",1743473963035,0.01987952,83109.0,83108.0,0.5]
["bitfinex","BTCUSD",1743473963244,0.01987952,83109.0,83108.0,0.6368]
["bitfinex","BTCUSD",1743473963449,0.36857952,83109.0,83108.0,0.6368]
["bitfinex","BTCUSD",1743473963907,0.39185442,83109.0,83108.0,0.5]
["bitfinex","BTCUSD",1743473964592,0.39185442,83109.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743473964593,0.012032,83108.0,83101.0,0.1368]
["bitfinex","BTCUSD",1743473964812,0.09185442,83109.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473965041,0.02330621,83107.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473965296,0.02330088,83108.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473965494,0.37057952,83109.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473965638,0.02330088,83107.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473965858,0.37057952,83109.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473966059,0.07057952,83109.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473966274,0.02330088,83108.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473966832,0.3,83106.0,83102.0,0.1368]
["bitfinex","BTCUSD",1743473967063,0.312033,83104.0,83090.0,0.6246]
["bitfinex","BTCUSD",1743473967293,0.22151317,83100.0,83089.0,0.1368]
["bitfinex","BTCUSD",1743473967528,0.3,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743473967974,0.02330243,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743473968191,0.02330243,83097.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743473969470,0.02430243,83097.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743473969713,0.001,83097.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743473972008,0.02440347,83096.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743473973203,0.02540347,83096.0,83091.0,0.252731]
["bitfinex","BTCUSD",1743473974109,0.3804,83095.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743473974314,0.3804,83095.0,83086.0,0.1368]
["bitfinex","BTCUSD",1743473974529,0.40360634,83095.0,83086.0,0.1368]
["bitfinex","BTCUSD",1743473975205,0.02320634,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743473975415,0.02320634,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743473975627,0.005,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743473976052,0.002,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743473976268,0.002,83095.0,83094.0,0.13463786]
["bitfinex","BTCUSD",1743473976481,0.005,83095.0,83094.0,0.13463786]
["bitfinex","BTCUSD",1743473976698,0.005,83095.0,83094.0,0.21684466]
["bitfinex","BTCUSD",1743473976910,0.002,83095.0,83094.0,0.26494466]
["bitfinex","BTCUSD",1743473977153,0.002,83095.0,83094.0,0.26253786]
["bitfinex","BTCUSD",1743473977391,0.01887952,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743473977610,0.01887952,83109.0,83108.0,0.27143586]
["bitfinex","BTCUSD",1743473977804,0.01887952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473978786,0.01987952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473978992,0.02187952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473979190,0.02087952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473979626,0.01887952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473979893,0.01987952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473980628,0.02087952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473983560,0.01987952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473983977,0.02087952,83109.0,83108.0,0.59018586]
["bitfinex","BTCUSD",1743473984624,0.01987952,83109.0,83108.0,0.51208586]
["bitfinex","BTCUSD",1743473991690,0.01987952,83109.0,83108.0,1.01208586]
["bitfinex","BTCUSD",1743473993066,0.00124036,83109.0,83108.0,1.02662671]
["bitfinex","BTCUSD",1743473993287,0.00124036,83109.0,83108.0,1.15622671]
["bitfinex","BTCUSD",1743473993908,0.00124036,83109.0,83108.0,1.55622671]
["bitfinex","BTCUSD",1743473994117,0.00124036,83109.0,83108.0,1.15622671]
["bitfinex","BTCUSD",1743473994523,0.00024036,83109.0,83108.0,1.16122671]
["bitfinex","BTCUSD",1743473994744,0.00124036,83109.0,83108.0,1.16122671]
["bitfinex","BTCUSD",1743473995244,0.00024036,83109.0,83108.0,1.16122671]
["bitfinex","BTCUSD",1743473995648,0.00024036,83109.0,83108.0,1.16622671]
["bitfinex","BTCUSD",1743473997562,0.00024036,83109.0,83108.0,1.02942671]
["bitfinex","BTCUSD",1743473997919,0.00024036,83109.0,83108.0,1.16618671]
["bitfinex","BTCUSD",1743473998675,0.00024036,83109.0,83108.0,1.58218663]
["bitfinex","BTCUSD",1743473999384,0.00024036,83109.0,83108.0,1.56764578]
["bitfinex","BTCUSD",1743473999792,0.00024036,83109.0,83108.0,1.43088578]
["bitfinex","BTCUSD",1743474000015,0.00024036,83109.0,83108.0,1.51974578]
["bitfinex","BTCUSD",1743474000710,0.00024036,83109.0,83108.0,1.43804578]
["bitfinex","BTCUSD",1743474002629,0.00024036,83109.0,83108.0,1.02204586]
["bitfinex","BTCUSD",1743474004010,0.00024036,83109.0,83108.0,0.88028586]
["bitfinex","BTCUSD",1743474004281,0.00024036,83109.0,83108.0,0.757682]
["bitfinex","BTCUSD",1743474004477,0.00024036,83109.0,83108.0,0.5]
["bitfinex","BTCUSD",1743474004621,0.00024036,83109.0,83106.0,0.252686]
["bitfinex","BTCUSD",1743474004869,0.00024036,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743474006502,0.00024036,83109.0,83108.0,0.45128586]
["bitfinex","BTCUSD",1743474007886,0.00024036,83109.0,83108.0,0.95128586]
["bitfinex","BTCUSD",1743474008812,0.00024036,83109.0,83108.0,0.5]
["bitfinex","BTCUSD",1743474009055,0.00024036,83109.0,83108.0,0.889442]
["bitfinex","BTCUSD",1743474011208,0.00024036,83109.0,83108.0,0.648792]
["bitfinex","BTCUSD",1743474011376,0.00024036,83109.0,83108.0,0.63676]
["bitfinex","BTCUSD",1743474011809,0.00024036,83109.0,83108.0,0.5]
["bitfinex","BTCUSD",1743474011997,0.00024036,83109.0,83108.0,0.512032]
["bitfinex","BTCUSD",1743474012466,0.00024036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743474014787,0.00024036,83109.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743474014788,0.00024036,83109.0,83103.0,0.240663]
["bitfinex","BTCUSD",1743474015006,0.00024036,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743474015156,0.01930588,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743474015386,0.01930588,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743474017731,0.00024036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743474018929,0.00224036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743474019087,0.00324036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743474025358,0.00324036,83109.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743474025561,0.00324036,83109.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743474025762,0.01594133,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743474025970,0.01594133,83108.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743474026179,0.01594133,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743474027411,0.00124036,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743474027809,0.00324036,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743474028222,0.00124036,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743474028842,0.00024036,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743474029047,0.00024036,83109.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743474029463,0.00224036,83109.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743474029664,0.00324036,83109.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743474030100,0.00224036,83109.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743474030340,0.00324036,83109.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743474030547,0.00324036,83109.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743474030747,0.00224036,83109.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743474030899,0.00224036,83109.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743474031306,0.00024036,83109.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743474031532,0.012033,83101.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743474031722,0.3,83099.0,83089.0,0.51210086]
["bitfinex","BTCUSD",1743474031924,0.3,83099.0,83089.0,0.13676]
["bitfinex","BTCUSD",1743474032100,0.02341706,83098.0,83089.0,0.13676]
["bitfinex","BTCUSD",1743474032480,0.3,83097.0,83089.0,0.13676]
["bitfinex","BTCUSD",1743474032737,0.3,83093.0,83089.0,0.13676]
["bitfinex","BTCUSD",1743474032912,0.32410946,83093.0,83089.0,0.13676]
["bitfinex","BTCUSD",1743474033117,0.32410946,83093.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743474033322,0.02335849,83092.0,83082.0,0.148796]
["bitfinex","BTCUSD",1743474033647,0.3,83089.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474033795,0.3,83087.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474033994,0.94595917,83086.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474034197,0.784882,83085.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474034420,0.02336595,83084.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474034830,0.3472,83089.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474034986,0.872222,83088.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474035191,0.8955879,83088.0,83079.0,0.0003368]
["bitfinex","BTCUSD",1743474035408,0.8955879,83088.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474035409,0.3,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474035611,0.3,83084.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474035831,0.0233659,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474036481,0.0233659,83083.0,83079.0,0.2532435]
["bitfinex","BTCUSD",1743474036666,0.0233659,83083.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474036878,0.002,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474037029,0.3,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474037228,0.02322942,83083.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474038388,0.02422942,83083.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474038593,0.001,83083.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743474039792,0.001,83083.0,83079.0,0.2532435]
["bitfinex","BTCUSD",1743474040032,0.001,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474040205,0.02406942,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474041202,0.001,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474041407,0.02406942,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474041825,0.3,83086.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474042074,0.02406942,83085.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474044270,0.02506942,83085.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474044668,0.3,83084.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474045001,0.0240643,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474045852,0.3,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474046253,0.0240643,83081.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474047965,0.240728,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474048171,0.0240643,83081.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474049240,0.3,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474049458,0.0240643,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474049871,0.3,83081.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474050320,0.0240643,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474051212,0.540719,83085.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474051441,0.3,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474052032,0.0240643,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474052820,0.0240643,83082.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474053070,0.0240643,83082.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474053216,0.240728,83081.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474053635,0.0240643,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474055550,0.3001685,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474055751,0.02406954,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474055956,0.3,83081.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474056163,0.02406954,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474056577,0.02406954,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474057339,0.02406954,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474057976,0.3001685,83083.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474058191,0.02406954,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474058353,0.3,83081.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474058556,0.02406954,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474059331,0.02406954,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474059718,0.0001685,83083.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474059940,0.02406954,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474060141,0.3,83081.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474060358,0.02406954,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474061195,1.15166054,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474061375,1.16369654,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474061528,1.15166054,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474061729,0.64223654,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474061942,0.305479,83080.0,83079.0,0.0014755]
["bitfinex","BTCUSD",1743474062149,0.32546749,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474062541,0.32646749,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474063221,0.32846749,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474063879,0.35200059,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474065007,0.35216909,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474065641,0.65216909,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474065871,0.32315699,83080.0,83079.0,0.0004755]
["bitfinex","BTCUSD",1743474068422,0.02315699,83080.0,83079.0,0.0768755]
["bitfinex","BTCUSD",1743474068598,0.02315699,83080.0,83079.0,0.25771536]
["bitfinex","BTCUSD",1743474068805,0.0031685,83080.0,83079.0,0.25771536]
["bitfinex","BTCUSD",1743474069465,0.0031685,83080.0,83079.0,0.75771536]
["bitfinex","BTCUSD",1743474069866,0.0021685,83080.0,83079.0,0.75771536]
["bitfinex","BTCUSD",1743474070126,0.0001685,83080.0,83079.0,0.75771536]
["bitfinex","BTCUSD",1743474070349,0.0001685,83080.0,83079.0,0.75871536]
["bitfinex","BTCUSD",1743474070845,0.0001685,83080.0,83079.0,0.6361115]
["bitfinex","BTCUSD",1743474071701,0.0001685,83080.0,83079.0,0.7729115]
["bitfinex","BTCUSD",1743474072575,0.0001685,83080.0,83079.0,0.6361115]
["bitfinex","BTCUSD",1743474072778,0.0001685,83080.0,83079.0,0.7729115]
["bitfinex","BTCUSD",1743474072984,0.0001685,83080.0,83079.0,0.0899115]
["bitfinex","BTCUSD",1743474075448,0.0001685,83080.0,83079.0,0.0135115]
["bitfinex","BTCUSD",1743474076919,0.0001685,83080.0,83079.0,1.1135115]
["bitfinex","BTCUSD",1743474077561,0.0001685,83080.0,83079.0,1.1014755]
["bitfinex","BTCUSD",1743474078000,0.01603003,83080.0,83079.0,1.1014755]
["bitfinex","BTCUSD",1743474078270,0.3122045,83080.0,83079.0,1.1014755]
["bitfinex","BTCUSD",1743474078479,0.32806603,83080.0,83079.0,1.1014755]
["bitfinex","BTCUSD",1743474078650,0.27806603,83080.0,83079.0,1.1014755]
["bitfinex","BTCUSD",1743474078851,0.01586153,83080.0,83079.0,1.1014755]
["bitfinex","BTCUSD",1743474079223,0.0001685,83083.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474079460,0.01586153,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474079691,0.0001685,83083.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474079897,0.001,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474080103,0.01886064,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474080310,0.002,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474080491,0.01586064,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474080687,0.2428915,83083.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474080958,0.3,83081.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474081344,0.240728,83082.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474081554,0.0158554,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474081780,0.002,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474081917,0.01786064,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474082117,0.003,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474082338,0.25959164,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474082539,0.243731,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474082735,0.25959164,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474083149,0.01886064,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474083576,0.01686064,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474084586,0.01886064,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474087993,0.74803464,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474088199,0.74820314,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474089247,1.04820314,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474090289,1.06023914,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474090485,0.33106514,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474090692,1.95531514,83080.0,83079.0,1.1004755]
["bitfinex","BTCUSD",1743474091174,1.95531514,83080.0,83079.0,0.97533787]
["bitfinex","BTCUSD",1743474091389,1.29120614,83080.0,83079.0,0.97533787]
["bitfinex","BTCUSD",1743474092226,1.29020614,83080.0,83079.0,0.97533787]
["bitfinex","BTCUSD",1743474092436,1.29320614,83080.0,83079.0,0.97533787]
["bitfinex","BTCUSD",1743474092656,1.29120614,83080.0,83079.0,0.97533787]
["bitfinex","BTCUSD",1743474093076,1.29520614,83080.0,83079.0,0.97533787]
["bitfinex","BTCUSD",1743474094295,1.83271,83080.0,83079.0,0.8417122]
["bitfinex","BTCUSD",1743474094494,1.83271,83080.0,83079.0,0.8348122]
["bitfinex","BTCUSD",1743474094733,1.83271,83080.0,83079.0,0.8308122]
["bitfinex","BTCUSD",1743474095149,1.83271,83080.0,83079.0,0.8101122]
["bitfinex","BTCUSD",1743474095360,1.83271,83080.0,83079.0,0.7349122]
["bitfinex","BTCUSD",1743474096106,1.83271,83080.0,83079.0,0.6967622]
["bitfinex","BTCUSD",1743474100546,1.808137,83080.0,83079.0,0.6967622]
["bitfinex","BTCUSD",1743474100896,1.808137,83080.0,83079.0,0.6469622]
["bitfinex","BTCUSD",1743474101120,1.808137,83080.0,83079.0,0.6060122]
["bitfinex","BTCUSD",1743474101319,1.808137,83080.0,83079.0,0.5816122]
["bitfinex","BTCUSD",1743474101719,1.808137,83080.0,83079.0,0.5819492]
["bitfinex","BTCUSD",1743474102090,1.9160266,83080.0,83079.0,0.5819492]
["bitfinex","BTCUSD",1743474102337,1.238064,83080.0,83079.0,0.5819492]
["bitfinex","BTCUSD",1743474103262,1.238064,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474105760,0.86064714,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474106009,0.85497514,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474106213,0.84197814,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474106683,0.73292914,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474107120,0.02302914,83080.0,83079.0,0.7862192]
["bitfinex","BTCUSD",1743474107345,0.0071685,83080.0,83079.0,0.9089192]
["bitfinex","BTCUSD",1743474108009,0.0071685,83080.0,83079.0,1.03152306]
["bitfinex","BTCUSD",1743474108233,5e-07,83080.0,83079.0,1.03152306]
["bitfinex","BTCUSD",1743474108511,5e-07,83080.0,83079.0,1.04606391]
["bitfinex","BTCUSD",1743474108735,0.0001685,83083.0,83082.0,0.376862]
["bitfinex","BTCUSD",1743474108945,0.0001685,83083.0,83082.0,0.49946586]
["bitfinex","BTCUSD",1743474109959,0.0001685,83083.0,83082.0,0.50246586]
["bitfinex","BTCUSD",1743474111169,0.0001685,83083.0,83082.0,1.00246586]
["bitfinex","BTCUSD",1743474111979,0.0001685,83083.0,83082.0,1.00646586]
["bitfinex","BTCUSD",1743474112396,0.0001685,83083.0,83082.0,1.02100671]
["bitfinex","BTCUSD",1743474114373,0.0001685,83083.0,83082.0,1.00646586]
["bitfinex","BTCUSD",1743474114575,0.0001685,83083.0,83082.0,1.14326586]
["bitfinex","BTCUSD",1743474114778,0.0001685,83083.0,83082.0,0.7679]
["bitfinex","BTCUSD",1743474114979,0.0001685,83083.0,83082.0,0.507]
["bitfinex","BTCUSD",1743474115279,0.01327365,83083.0,83082.0,0.519036]
["bitfinex","BTCUSD",1743474115450,0.0001685,83083.0,83082.0,0.519036]
["bitfinex","BTCUSD",1743474115976,0.0001685,83083.0,83082.0,0.512036]
["bitfinex","BTCUSD",1743474116178,0.0001685,83083.0,83082.0,0.516036]
["bitfinex","BTCUSD",1743474116356,0.0001685,83083.0,83082.0,0.016036]
["bitfinex","BTCUSD",1743474122663,0.0001685,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743474122862,0.0001685,83083.0,83082.0,0.016036]
["bitfinex","BTCUSD",1743474123068,0.01327674,83083.0,83082.0,0.016036]
["bitfinex","BTCUSD",1743474123269,0.0001685,83083.0,83082.0,0.016036]
["bitfinex","BTCUSD",1743474123728,0.01327674,83083.0,83082.0,0.014036]
["bitfinex","BTCUSD",1743474123940,0.0001685,83083.0,83082.0,0.015036]
["bitfinex","BTCUSD",1743474124900,0.0001685,83083.0,83082.0,0.013036]
["bitfinex","BTCUSD",1743474125107,0.0001685,83083.0,83082.0,0.015036]
["bitfinex","BTCUSD",1743474129923,0.0001685,83083.0,83082.0,0.21463986]
["bitfinex","BTCUSD",1743474130346,0.0001685,83083.0,83082.0,0.015036]
["bitfinex","BTCUSD",1743474131370,0.0001685,83083.0,83082.0,0.243726]
["bitfinex","BTCUSD",1743474131574,0.0001685,83083.0,83082.0,0.255762]
["bitfinex","BTCUSD",1743474134422,0.0001685,83083.0,83082.0,0.003]
["bitfinex","BTCUSD",1743474134423,0.5529275,83083.0,83082.0,0.003]
["bitfinex","BTCUSD",1743474134623,1.7763455,83083.0,83082.0,0.003]
["bitfinex","BTCUSD",1743474134869,0.312036,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474135281,1.72496309,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474135282,1.69211809,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474135642,1.61610009,83080.0,83079.0,0.5334492]
["bitfinex","BTCUSD",1743474136061,0.01304509,83080.0,83079.0,0.5454852]
["bitfinex","BTCUSD",1743474136461,0.30911846,83083.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743474136593,0.30911846,83083.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743474136795,0.3001685,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743474137855,0.3001685,83083.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743474138005,0.3,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474138210,0.945166,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474138855,0.573886,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474139016,0.515367,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474139420,0.519367,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474139625,0.524367,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474141409,0.548487,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474141615,0.524367,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474148058,0.49007,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474148269,0.009,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474149931,0.009,83081.0,83080.0,0.012373]
["bitfinex","BTCUSD",1743474150381,0.009,83081.0,83080.0,0.092573]
["bitfinex","BTCUSD",1743474151199,0.02203411,83081.0,83080.0,0.092573]
["bitfinex","BTCUSD",1743474151404,0.009,83081.0,83080.0,0.092573]
["bitfinex","BTCUSD",1743474151783,0.03312,83081.0,83080.0,0.092573]
["bitfinex","BTCUSD",1743474151991,0.009,83081.0,83080.0,0.092573]
["bitfinex","BTCUSD",1743474153375,0.009,83081.0,83080.0,0.012373]
["bitfinex","BTCUSD",1743474156212,0.009,83081.0,83080.0,0.18457686]
["bitfinex","BTCUSD",1743474156417,0.009,83081.0,83080.0,0.26727686]
["bitfinex","BTCUSD",1743474157167,0.004,83081.0,83080.0,0.26727686]
["bitfinex","BTCUSD",1743474157370,0.0001685,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743474157568,0.0001685,83083.0,83082.0,0.27139986]
["bitfinex","BTCUSD",1743474158528,0.0001685,83083.0,83082.0,0.34849986]
["bitfinex","BTCUSD",1743474158725,0.0001685,83083.0,83082.0,0.84949986]
["bitfinex","BTCUSD",1743474158973,0.0001685,83083.0,83082.0,1.32794063]
["bitfinex","BTCUSD",1743474160027,0.0001685,83083.0,83082.0,1.31339978]
["bitfinex","BTCUSD",1743474160641,0.0001685,83083.0,83082.0,1.31639978]
["bitfinex","BTCUSD",1743474160861,0.0001685,83083.0,83082.0,1.31539978]
["bitfinex","BTCUSD",1743474161129,0.0001685,83083.0,83082.0,1.18163978]
["bitfinex","BTCUSD",1743474161306,0.0001685,83083.0,83082.0,1.31839978]
["bitfinex","BTCUSD",1743474161533,0.0001685,83083.0,83082.0,1.31539978]
["bitfinex","BTCUSD",1743474161737,0.0001685,83083.0,83082.0,1.31239978]
["bitfinex","BTCUSD",1743474161953,0.0001685,83083.0,83082.0,1.31439978]
["bitfinex","BTCUSD",1743474162749,0.0001685,83083.0,83082.0,0.89839986]
["bitfinex","BTCUSD",1743474168977,0.0001685,83083.0,83082.0,1.43151206]
["bitfinex","BTCUSD",1743474172101,0.0001685,83083.0,83082.0,1.1838682]
["bitfinex","BTCUSD",1743474172995,0.0001685,83083.0,83082.0,0.5471482]
["bitfinex","BTCUSD",1743474177039,0.0001685,83083.0,83082.0,0.5461482]
["bitfinex","BTCUSD",1743474177223,0.0001685,83083.0,83082.0,0.5451482]
["bitfinex","BTCUSD",1743474177429,0.0011685,83083.0,83082.0,0.5451482]
["bitfinex","BTCUSD",1743474177628,0.0021685,83083.0,83082.0,0.5451482]
["bitfinex","BTCUSD",1743474178057,0.0142045,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474178260,1.2708415,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474178580,0.48398532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474178795,0.72470832,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474179322,0.48398532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474179945,0.48298532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474180432,0.48198532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474180669,0.48498532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474180911,0.48398532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474181134,0.48198532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474181357,0.48898532,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474181924,0.46035232,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474182128,0.31914832,83083.0,83082.0,0.7738382]
["bitfinex","BTCUSD",1743474182344,0.31914832,83083.0,83082.0,0.7858742]
["bitfinex","BTCUSD",1743474182991,0.31914832,83083.0,83082.0,0.90847806]
["bitfinex","BTCUSD",1743474183199,0.31914832,83083.0,83082.0,0.98357806]
["bitfinex","BTCUSD",1743474183394,0.31914832,83083.0,83082.0,0.7858742]
["bitfinex","BTCUSD",1743474184023,0.31214832,83083.0,83082.0,0.7858742]
["bitfinex","BTCUSD",1743474184227,0.31214832,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474184466,0.31814832,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474184671,0.09393879,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474184883,0.01397982,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474185295,1.06107382,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474186162,1.19571368,83083.0,83082.0,0.5331122]
["bitfinex","BTCUSD",1743474186391,1.19571368,83083.0,83082.0,0.28484412]
["bitfinex","BTCUSD",1743474186392,1.69081368,83083.0,83082.0,0.28484412]
["bitfinex","BTCUSD",1743474186613,1.74071368,83083.0,83082.0,0.22836195]
["bitfinex","BTCUSD",1743474186836,2.04071368,83083.0,83082.0,0.10778901]
["bitfinex","BTCUSD",1743474187186,2.03571368,83083.0,83082.0,0.10778901]
["bitfinex","BTCUSD",1743474187390,2.04071368,83083.0,83082.0,0.10778901]
["bitfinex","BTCUSD",1743474187623,2.04471368,83083.0,83082.0,0.07873901]
["bitfinex","BTCUSD",1743474187821,2.04071368,83083.0,83082.0,0.07873901]
["bitfinex","BTCUSD",1743474188243,2.04571368,83083.0,83082.0,0.07873901]
["bitfinex","BTCUSD",1743474188438,2.15681198,83083.0,83082.0,0.01843656]
["bitfinex","BTCUSD",1743474188615,2.15181198,83083.0,83082.0,0.01843656]
["bitfinex","BTCUSD",1743474188821,0.017036,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474189058,5.03695086,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474189219,5.15955472,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474189440,5.17143224,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474190626,5.17643224,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474190864,5.19597309,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474191881,5.15579509,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474192127,5.56569509,83081.0,83080.0,0.000337]
["bitfinex","BTCUSD",1743474192844,5.56569509,83081.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474192845,0.005,83080.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474193058,0.552828,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474193466,4.09385286,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474193640,4.10556726,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474194255,4.11475553,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474194510,1.22883839,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474194690,5.09609053,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474194887,5.09404953,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474195107,5.04126753,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474200291,5.06521549,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474200457,5.18781935,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474205466,4.26435849,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474210372,4.05657949,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474212216,3.92897563,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474212425,1.00571863,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474215343,0.77778963,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474215485,2.30672963,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474216797,2.27154063,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474217003,2.14154063,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474217207,2.08852363,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474218012,2.21112749,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474218415,2.08852363,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474219897,1.98373263,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474220525,1.50416527,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474221417,1.46894363,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474221593,1.50416979,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474223080,1.16894363,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474224938,1.15690463,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474225146,0.46575063,83060.0,83059.0,0.0123758]
["bitfinex","BTCUSD",1743474225322,0.76575063,83060.0,83059.0,0.0123758]
["bitfinex","BTCUSD",1743474225527,0.44180267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474225942,0.43680267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474226142,0.43080267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474226383,0.43580267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474226607,0.43980267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474226812,0.43580267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474227296,0.02890267,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474227775,0.01718827,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474228460,0.01218827,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474228865,0.01718827,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474230320,0.008,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474231926,0.003,83060.0,83059.0,0.1384758]
["bitfinex","BTCUSD",1743474232124,0.004,83060.0,83059.0,0.14088348]
["bitfinex","BTCUSD",1743474232743,0.001,83060.0,83059.0,0.14088348]
["bitfinex","BTCUSD",1743474233155,0.001,83060.0,83059.0,0.26348734]
["bitfinex","BTCUSD",1743474233304,0.0001685,83068.0,83067.0,0.382007]
["bitfinex","BTCUSD",1743474233521,0.0001685,83068.0,83067.0,0.50461086]
["bitfinex","BTCUSD",1743474234166,5e-07,83068.0,83067.0,0.50461086]
["bitfinex","BTCUSD",1743474235532,5e-07,83068.0,83067.0,1.00461086]
["bitfinex","BTCUSD",1743474235978,5e-07,83068.0,83067.0,1.00661086]
["bitfinex","BTCUSD",1743474237473,5e-07,83068.0,83067.0,1.00861086]
["bitfinex","BTCUSD",1743474240314,5e-07,83068.0,83067.0,1.03267873]
["bitfinex","BTCUSD",1743474240767,5e-07,83068.0,83067.0,1.00861086]
["bitfinex","BTCUSD",1743474244929,5e-07,83068.0,83067.0,1.14537086]
["bitfinex","BTCUSD",1743474251522,5e-07,83068.0,83067.0,1.00861086]
["bitfinex","BTCUSD",1743474251768,5e-07,83068.0,83067.0,1.14570786]
["bitfinex","BTCUSD",1743474263055,5e-07,83068.0,83067.0,1.00894786]
["bitfinex","BTCUSD",1743474263289,5e-07,83068.0,83067.0,1.14566786]
["bitfinex","BTCUSD",1743474264435,0.03868085,83116.0,83088.0,0.252743]
["bitfinex","BTCUSD",1743474264712,0.0119321,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1743474265078,0.00890819,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743474265286,0.44784714,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743474265486,0.39744288,83095.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743474265764,0.366146,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743474265959,0.443846,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474266133,0.47012387,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474267383,0.47412387,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474267735,0.47912387,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474267937,0.31803687,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474268139,0.11297787,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474268374,0.03527787,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474268851,0.0441933,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474272500,0.03228217,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474272715,0.02728217,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474273184,0.03228217,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474273414,0.02828217,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474273660,0.02728217,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474273896,0.02328217,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474274113,0.003,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474274558,0.0031684,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474274797,0.0051684,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474275975,0.0051684,83094.0,83093.0,0.328827]
["bitfinex","BTCUSD",1743474276169,0.0051684,83094.0,83093.0,0.45143086]
["bitfinex","BTCUSD",1743474276803,0.0001684,83094.0,83093.0,0.45143086]
["bitfinex","BTCUSD",1743474277039,0.0011684,83094.0,83093.0,0.45143086]
["bitfinex","BTCUSD",1743474277469,0.01520281,83094.0,83093.0,0.45143086]
["bitfinex","BTCUSD",1743474278828,0.01520281,83094.0,83093.0,0.389447]
["bitfinex","BTCUSD",1743474280211,0.01520281,83094.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743474281063,0.01520281,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743474281238,0.3,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743474281442,0.3,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743474281646,0.30803709,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743474282440,0.00803709,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743474282642,0.01520281,83094.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743474282847,0.79597585,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743474283244,0.75618785,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743474284071,0.84806785,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743474284282,1.10506785,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743474284481,1.10506785,83093.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743474284679,0.3,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743474284901,0.00803709,83091.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743474285082,0.00803709,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743474285532,0.3,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474285955,0.30804757,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474286764,0.32008257,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474286967,1.52575157,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474287178,1.52875157,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474288139,1.65135543,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474290387,1.63932043,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474290731,0.31504757,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474290860,0.31504757,83090.0,83089.0,0.0123718]
["bitfinex","BTCUSD",1743474297255,0.33918757,83090.0,83089.0,0.0123718]
["bitfinex","BTCUSD",1743474297553,0.31504757,83090.0,83089.0,0.0123718]
["bitfinex","BTCUSD",1743474303301,0.31504757,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474303542,0.45641257,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474303791,0.98891643,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474304034,1.02916514,83090.0,83089.0,0.0003368]
["bitfinex","BTCUSD",1743474304967,0.3,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743474305188,0.3,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743474305514,0.3,83079.0,83075.0,0.252781]
["bitfinex","BTCUSD",1743474305978,0.3,83077.0,83075.0,0.252781]
["bitfinex","BTCUSD",1743474306190,0.194462,83076.0,83075.0,0.252781]
["bitfinex","BTCUSD",1743474306548,0.20254803,83076.0,83075.0,0.252781]
["bitfinex","BTCUSD",1743474307528,0.21170096,83076.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743474307734,0.01723896,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743474307991,0.01723896,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743474308218,0.04154794,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743474308391,0.01723896,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743474308657,0.01823896,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743474309248,0.01823896,83076.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743474309653,0.01923896,83076.0,83073.0,0.252786]
["bitfinex","BTCUSD",1743474309856,0.01823896,83076.0,83073.0,0.252786]
["bitfinex","BTCUSD",1743474310340,0.01923896,83076.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743474310536,0.01823896,83076.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743474310755,0.01823896,83076.0,83074.0,0.252783]
["bitfinex","BTCUSD",1743474310969,0.01823896,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743474312265,0.01723896,83076.0,83075.0,0.0123738]
["bitfinex","BTCUSD",1743474312652,0.01823896,83076.0,83075.0,0.0003368]
["bitfinex","BTCUSD",1743474312850,0.01923896,83076.0,83075.0,0.0003368]
["bitfinex","BTCUSD",1743474313051,0.01823896,83076.0,83075.0,0.0003368]
["bitfinex","BTCUSD",1743474313480,0.33027596,83076.0,83075.0,0.0003368]
["bitfinex","BTCUSD",1743474313716,0.33127596,83076.0,83075.0,0.0003368]
["bitfinex","BTCUSD",1743474315505,0.84347506,83076.0,83075.0,0.49995384]
["bitfinex","BTCUSD",1743474315718,1.13047908,83076.0,83075.0,0.24674934]
["bitfinex","BTCUSD",1743474315937,0.252828,83060.0,83047.0,0.13672]
["bitfinex","BTCUSD",1743474316164,2.005897,83060.0,83047.0,0.377546]
["bitfinex","BTCUSD",1743474316374,2.05575654,83060.0,83047.0,0.389587]
["bitfinex","BTCUSD",1743474316514,2.05575654,83060.0,83048.0,0.252862]
["bitfinex","BTCUSD",1743474316733,2.05575654,83060.0,83047.0,0.13672]
["bitfinex","BTCUSD",1743474316947,1.9935814,83060.0,83047.0,0.148761]
["bitfinex","BTCUSD",1743474317150,1.9241084,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474317375,1.9271084,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474317608,1.9291084,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474319598,1.9271084,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474319797,2.04971226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474319945,2.05271226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474320152,2.04971226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474320359,2.05171226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474320517,2.05471226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474321118,2.46461226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474321731,2.45961226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474322035,2.46461226,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474323135,2.48873257,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474324570,2.36612871,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474325609,2.38566956,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474326938,2.38266956,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474328858,2.38766956,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474335263,1.69042571,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474335465,1.81302957,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474335853,1.24983457,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474336003,3.57019957,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474336204,3.58474042,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474336415,3.58974042,83060.0,83051.0,0.0043364]
["bitfinex","BTCUSD",1743474336846,0.57239285,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474337043,5.30000707,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474337628,5.31886167,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474338035,5.30000707,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474338478,5.30500707,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474338880,5.31000707,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474339198,5.3259918,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474341422,5.34484636,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474341681,5.76365049,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474343024,5.74479593,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474343355,5.76365053,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474345734,5.74479593,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474345941,5.76365049,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474346345,1.16633949,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474346492,5.76365049,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474346917,5.93561339,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474348257,5.91675883,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474351173,5.94959424,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474351373,5.96844895,83052.0,83051.0,0.0018064]
["bitfinex","BTCUSD",1743474352160,0.552926,83028.0,83027.0,0.0459]
["bitfinex","BTCUSD",1743474352388,0.312044,83027.0,83026.0,0.078]
["bitfinex","BTCUSD",1743474352599,0.312044,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474352760,3.284716,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474353003,2.73277295,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474353221,2.07638795,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474353420,1.23984757,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474353822,0.89348302,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474354150,0.8829489,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474354349,0.8979929,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474354689,0.6567689,83025.0,83024.0,0.0123806]
["bitfinex","BTCUSD",1743474354895,0.6417949,83025.0,83024.0,0.0123806]
["bitfinex","BTCUSD",1743474355096,0.5634999,83025.0,83024.0,0.0123806]
["bitfinex","BTCUSD",1743474355517,0.5634999,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474357274,0.8164349,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474358119,0.5634999,83025.0,83024.0,0.0123806]
["bitfinex","BTCUSD",1743474358849,0.5634999,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474361506,0.5755439,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474361751,0.5634999,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474361975,0.5755439,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474366599,0.3782059,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474366878,0.7649769,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474367105,0.6649769,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474367331,0.4878249,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743474367559,0.4878249,83025.0,83024.0,0.2412306]
["bitfinex","BTCUSD",1743474367809,0.0661619,83025.0,83024.0,0.3355746]
["bitfinex","BTCUSD",1743474368058,0.252916,83032.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743474368284,0.812793,83031.0,83026.0,0.252931]
["bitfinex","BTCUSD",1743474368550,0.81913818,83031.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474368796,0.821638,83030.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474369002,0.02439715,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474369352,0.03074233,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474369580,0.82728633,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474369787,1.12728633,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474370097,1.13228633,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474370663,1.1453357,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474373644,1.1455042,83028.0,83027.0,0.252926]
["bitfinex","BTCUSD",1743474375101,0.03991083,83028.0,83027.0,0.329326]
["bitfinex","BTCUSD",1743474375234,0.01551368,83028.0,83027.0,0.375526]
["bitfinex","BTCUSD",1743474375948,0.01051368,83028.0,83027.0,0.375526]
["bitfinex","BTCUSD",1743474376435,0.00751368,83028.0,83027.0,0.375526]
["bitfinex","BTCUSD",1743474376645,0.00751368,83028.0,83027.0,0.49812986]
["bitfinex","BTCUSD",1743474377057,0.0011685,83028.0,83027.0,0.49812986]
["bitfinex","BTCUSD",1743474377260,0.0011685,83028.0,83027.0,0.52052086]
["bitfinex","BTCUSD",1743474377897,0.0001685,83028.0,83027.0,0.52052086]
["bitfinex","BTCUSD",1743474378097,0.0001685,83028.0,83027.0,1.02052086]
["bitfinex","BTCUSD",1743474378323,0.0001685,83028.0,83027.0,1.02152086]
["bitfinex","BTCUSD",1743474378765,0.0001685,83028.0,83027.0,1.02352086]
["bitfinex","BTCUSD",1743474378941,0.0001685,83028.0,83027.0,1.02152086]
["bitfinex","BTCUSD",1743474379345,0.0001685,83028.0,83027.0,1.02252086]
["bitfinex","BTCUSD",1743474379753,0.0001685,83028.0,83027.0,1.02452086]
["bitfinex","BTCUSD",1743474385024,0.0001685,83028.0,83027.0,1.01208086]
["bitfinex","BTCUSD",1743474385470,0.0001685,83028.0,83027.0,1.01241786]
["bitfinex","BTCUSD",1743474387585,5e-07,83028.0,83027.0,1.42841778]
["bitfinex","BTCUSD",1743474387794,5e-07,83028.0,83027.0,1.44295863]
["bitfinex","BTCUSD",1743474388254,5e-07,83028.0,83027.0,1.84295863]
["bitfinex","BTCUSD",1743474388433,5e-07,83028.0,83027.0,1.87713663]
["bitfinex","BTCUSD",1743474388842,5e-07,83028.0,83027.0,1.87913663]
["bitfinex","BTCUSD",1743474389011,5e-07,83028.0,83027.0,1.87713663]
["bitfinex","BTCUSD",1743474389764,5e-07,83028.0,83027.0,1.88013663]
["bitfinex","BTCUSD",1743474390275,5e-07,83028.0,83027.0,1.88513663]
["bitfinex","BTCUSD",1743474392390,5e-07,83028.0,83027.0,1.48513663]
["bitfinex","BTCUSD",1743474393507,0.9572505,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1743474393712,0.9572505,83052.0,83051.0,0.63963886]
["bitfinex","BTCUSD",1743474394698,0.9572505,83052.0,83051.0,0.64210054]
["bitfinex","BTCUSD",1743474395209,0.9572505,83052.0,83051.0,0.64010054]
["bitfinex","BTCUSD",1743474395690,0.9572505,83052.0,83051.0,0.64410054]
["bitfinex","BTCUSD",1743474396319,0.9572505,83052.0,83051.0,0.64610054]
["bitfinex","BTCUSD",1743474396486,0.9572505,83052.0,83051.0,0.50942054]
["bitfinex","BTCUSD",1743474396694,0.9572505,83052.0,83051.0,0.51860054]
["bitfinex","BTCUSD",1743474396905,0.9572505,83052.0,83051.0,0.25931668]
["bitfinex","BTCUSD",1743474397295,1.1111905,83052.0,83051.0,0.00646168]
["bitfinex","BTCUSD",1743474397517,1.1111905,83052.0,83051.0,0.01850168]
["bitfinex","BTCUSD",1743474397739,1.1111905,83052.0,83051.0,0.01650168]
["bitfinex","BTCUSD",1743474398184,0.9572505,83052.0,83051.0,0.01650168]
["bitfinex","BTCUSD",1743474398348,0.9572505,83052.0,83051.0,0.01250168]
["bitfinex","BTCUSD",1743474398535,0.9592505,83052.0,83051.0,0.01250168]
["bitfinex","BTCUSD",1743474398910,0.9612505,83052.0,83051.0,0.01250168]
["bitfinex","BTCUSD",1743474411008,1.2612505,83052.0,83051.0,0.01250168]
["bitfinex","BTCUSD",1743474411268,1.5020625,83052.0,83051.0,0.00046168]
["bitfinex","BTCUSD",1743474411470,1.2612505,83052.0,83051.0,0.00046168]
["bitfinex","BTCUSD",1743474411691,1.2612505,83052.0,83051.0,0.01250168]
["bitfinex","BTCUSD",1743474421179,1.01701221,83052.0,83051.0,0.01250168]
["bitfinex","BTCUSD",1743474430551,0.71701221,83052.0,83051.0,0.13510554]
["bitfinex","BTCUSD",1743474430748,0.71701221,83052.0,83051.0,0.13751347]
["bitfinex","BTCUSD",1743474430970,0.71701221,83052.0,83051.0,0.13751339]
["bitfinex","BTCUSD",1743474431173,1.01701221,83052.0,83051.0,0.27411339]
["bitfinex","BTCUSD",1743474431367,1.01501221,83052.0,83051.0,0.27170554]
["bitfinex","BTCUSD",1743474431840,1.01501221,83052.0,83051.0,0.27370554]
["bitfinex","BTCUSD",1743474432552,1.01301221,83052.0,83051.0,0.27370554]
["bitfinex","BTCUSD",1743474433164,1.01301221,83052.0,83051.0,0.27570554]
["bitfinex","BTCUSD",1743474433584,1.01301221,83052.0,83051.0,0.27604254]
["bitfinex","BTCUSD",1743474443448,0.71301221,83052.0,83051.0,0.27604254]
["bitfinex","BTCUSD",1743474448790,0.71301221,83052.0,83051.0,0.13944254]
["bitfinex","BTCUSD",1743474448996,0.71301221,83052.0,83051.0,0.27600254]
["bitfinex","BTCUSD",1743474462926,0.71301221,83052.0,83051.0,0.13944254]
["bitfinex","BTCUSD",1743474463071,0.71301221,83052.0,83051.0,0.27600254]
["bitfinex","BTCUSD",1743474477315,0.71301221,83052.0,83051.0,0.77600254]
["bitfinex","BTCUSD",1743474477563,2.1e-07,83052.0,83051.0,0.91794339]
["bitfinex","BTCUSD",1743474477797,7.1e-07,83060.0,83059.0,0.02657985]
["bitfinex","BTCUSD",1743474477997,7.1e-07,83060.0,83059.0,0.27829076]
["bitfinex","BTCUSD",1743474478209,7.1e-07,83060.0,83059.0,0.51667571]
["bitfinex","BTCUSD",1743474478639,7.1e-07,83060.0,83059.0,1.01667571]
["bitfinex","BTCUSD",1743474479291,7.1e-07,83060.0,83059.0,1.02988896]
["bitfinex","BTCUSD",1743474479692,7.1e-07,83060.0,83059.0,1.04921276]
["bitfinex","BTCUSD",1743474480168,7.1e-07,83060.0,83059.0,1.02988896]
["bitfinex","BTCUSD",1743474480797,7.1e-07,83060.0,83059.0,1.03388896]
["bitfinex","BTCUSD",1743474481374,7.1e-07,83060.0,83059.0,1.057423]
["bitfinex","BTCUSD",1743474481569,7.1e-07,83060.0,83059.0,1.053423]
["bitfinex","BTCUSD",1743474481992,7.1e-07,83060.0,83059.0,1.058423]
["bitfinex","BTCUSD",1743474482631,7.1e-07,83060.0,83059.0,1.054423]
["bitfinex","BTCUSD",1743474482987,7.1e-07,83060.0,83059.0,1.060423]
["bitfinex","BTCUSD",1743474485056,7.1e-07,83060.0,83059.0,1.085423]
["bitfinex","BTCUSD",1743474485887,7.1e-07,83060.0,83059.0,1.317323]
["bitfinex","BTCUSD",1743474486288,7.1e-07,83060.0,83059.0,1.306323]
["bitfinex","BTCUSD",1743474486486,7.1e-07,83060.0,83059.0,1.311323]
["bitfinex","BTCUSD",1743474486706,7.1e-07,83060.0,83059.0,1.317323]
["bitfinex","BTCUSD",1743474486921,7.1e-07,83060.0,83059.0,1.312323]
["bitfinex","BTCUSD",1743474487066,7.1e-07,83060.0,83059.0,1.307323]
["bitfinex","BTCUSD",1743474487415,7.1e-07,83060.0,83059.0,1.313323]
["bitfinex","BTCUSD",1743474487565,7.1e-07,83060.0,83059.0,1.713323]
["bitfinex","BTCUSD",1743474487770,7.1e-07,83060.0,83059.0,1.586423]
["bitfinex","BTCUSD",1743474487959,7.1e-07,83060.0,83059.0,1.322903]
["bitfinex","BTCUSD",1743474488159,7.1e-07,83060.0,83059.0,1.77506592]
["bitfinex","BTCUSD",1743474490765,7.1e-07,83060.0,83059.0,1.90196592]
["bitfinex","BTCUSD",1743474491794,7.1e-07,83060.0,83059.0,2.52684592]
["bitfinex","BTCUSD",1743474492937,7.1e-07,83060.0,83059.0,2.92684592]
["bitfinex","BTCUSD",1743474493138,7.1e-07,83060.0,83059.0,2.92718272]
["bitfinex","BTCUSD",1743474497714,7.1e-07,83060.0,83059.0,2.23880272]
["bitfinex","BTCUSD",1743474497919,7.1e-07,83060.0,83059.0,2.10125458]
["bitfinex","BTCUSD",1743474498096,7.1e-07,83060.0,83059.0,1.64909166]
["bitfinex","BTCUSD",1743474498309,7.1e-07,83060.0,83059.0,1.51265166]
["bitfinex","BTCUSD",1743474498479,7.1e-07,83060.0,83059.0,1.64909166]
["bitfinex","BTCUSD",1743474498848,7.1e-07,83060.0,83059.0,1.64309166]
["bitfinex","BTCUSD",1743474499254,7.1e-07,83060.0,83059.0,1.63909166]
["bitfinex","BTCUSD",1743474499680,7.1e-07,83060.0,83059.0,1.64109166]
["bitfinex","BTCUSD",1743474506554,0.07830071,83060.0,83059.0,0.8936078]
["bitfinex","BTCUSD",1743474506931,0.07830071,83060.0,83059.0,0.3936078]
["bitfinex","BTCUSD",1743474509440,7.1e-07,83060.0,83059.0,0.3936078]
["bitfinex","BTCUSD",1743474509844,0.0045112,83060.0,83059.0,0.51621166]
["bitfinex","BTCUSD",1743474510096,7.1e-07,83060.0,83059.0,0.51621166]
["bitfinex","BTCUSD",1743474510324,0.0045112,83060.0,83059.0,0.51621166]
["bitfinex","BTCUSD",1743474510539,7.1e-07,83060.0,83059.0,0.51621166]
["bitfinex","BTCUSD",1743474510747,0.0045112,83060.0,83059.0,0.51621166]
["bitfinex","BTCUSD",1743474516509,0.0045112,83060.0,83059.0,0.37977166]
["bitfinex","BTCUSD",1743474516713,0.0045112,83060.0,83059.0,0.27541966]
["bitfinex","BTCUSD",1743474517011,7.1e-07,83060.0,83059.0,0.27541966]
["bitfinex","BTCUSD",1743474518162,0.70821127,83060.0,83059.0,0.0023368]
["bitfinex","BTCUSD",1743474518363,2.45285327,83060.0,83059.0,0.0023368]
["bitfinex","BTCUSD",1743474518609,1.95381127,83060.0,83059.0,0.0043368]
["bitfinex","BTCUSD",1743474519005,1.95381127,83060.0,83059.0,0.0023368]
["bitfinex","BTCUSD",1743474519368,1.95381127,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474520968,1.3390814,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474522095,0.7174614,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474522302,2.0447054,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474522680,2.16730926,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474522884,2.18685011,83060.0,83059.0,0.0003368]
["bitfinex","BTCUSD",1743474523090,0.679552,83052.0,83051.0,0.00079868]
["bitfinex","BTCUSD",1743474523287,5.276863,83052.0,83051.0,0.00079868]
["bitfinex","BTCUSD",1743474523737,0.3,83029.0,83028.0,0.000337]
["bitfinex","BTCUSD",1743474523933,1.226113,83029.0,83028.0,0.00047578]
["bitfinex","BTCUSD",1743474525412,0.552926,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474525616,2.610607,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474526053,2.692307,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474526372,2.70124867,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474526577,2.70324867,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474527233,2.82585253,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474527419,2.96299724,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474528031,2.96599724,83028.0,83027.0,0.000337]
["bitfinex","BTCUSD",1743474528446,2.96599724,83028.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474528447,0.70118585,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474528663,5.42110071,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474528986,5.46234882,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474529399,5.49518423,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474529649,5.5324128,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474531237,5.9423128,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474531814,5.91008423,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474532381,6.01372882,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474532566,5.82896841,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474533327,6.03258941,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474534135,6.0320043,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474534512,5.99075619,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474534732,5.98723373,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474536502,5.98497344,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474537667,5.96611285,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474539145,5.30678085,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474539320,5.19611985,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474539532,4.96893485,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474539684,4.91529585,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474539886,4.88231585,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474540088,5.00491971,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474545304,4.92341971,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474546895,4.88043371,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474547107,0.53250386,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474547302,0.981297,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474547750,0.728352,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474547953,0.969252,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474548949,1.269252,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474549395,1.2937423,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474550226,1.0528423,83022.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474550362,0.7343903,83022.0,83013.0,0.0454366]
["bitfinex","BTCUSD",1743474550564,1.7196933,83022.0,83013.0,0.0454366]
["bitfinex","BTCUSD",1743474552206,1.7198618,83022.0,83013.0,0.0454366]
["bitfinex","BTCUSD",1743474552796,1.3099618,83022.0,83013.0,0.0454366]
["bitfinex","BTCUSD",1743474556230,0.5783608,83022.0,83021.0,0.0824364]
["bitfinex","BTCUSD",1743474556404,0.5263618,83022.0,83021.0,0.09068004]
["bitfinex","BTCUSD",1743474557027,0.5263618,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474558038,0.5293618,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474558591,0.5323618,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474567385,0.8275528,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474570033,0.0306588,83022.0,83021.0,0.2572834]
["bitfinex","BTCUSD",1743474570236,0.0306588,83022.0,83021.0,0.37403084]
["bitfinex","BTCUSD",1743474570438,0.0306588,83022.0,83021.0,0.12108384]
["bitfinex","BTCUSD",1743474571582,1.3073608,83022.0,83021.0,0.12108384]
["bitfinex","BTCUSD",1743474571783,1.3159618,83022.0,83021.0,0.12108384]
["bitfinex","BTCUSD",1743474572015,1.3159618,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474573165,1.0980828,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474574252,0.9620228,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474574451,0.8409228,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474575482,0.7704228,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474575733,0.4468218,83022.0,83021.0,0.09113644]
["bitfinex","BTCUSD",1743474575925,0.4680408,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474577340,0.4561378,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474578049,0.4414728,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474579242,0.4708668,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474580439,0.3306588,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474582543,0.5277498,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474582859,0.4466498,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474583058,0.3306588,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474584237,0.6436578,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474584464,0.3306588,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474585511,0.6217288,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474585966,0.5053208,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474588447,0.3306588,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474589496,0.199703,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474589701,0.985303,83028.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474590074,0.252929,83027.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474590238,0.02400226,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474590638,0.26189326,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474590812,0.02400226,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474591442,0.02400226,83022.0,83021.0,0.04054624]
["bitfinex","BTCUSD",1743474591995,0.03400226,83022.0,83021.0,0.04054624]
["bitfinex","BTCUSD",1743474594845,0.03400226,83022.0,83021.0,0.37569324]
["bitfinex","BTCUSD",1743474596405,0.03400226,83022.0,83021.0,0.3394834]
["bitfinex","BTCUSD",1743474596810,0.05813226,83022.0,83021.0,0.0865364]
["bitfinex","BTCUSD",1743474597050,0.04604726,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474597260,1.03135026,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474597466,1.15395412,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474598490,0.67058226,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474598692,0.54915226,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474601998,0.84915226,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474602670,0.88458436,83022.0,83021.0,0.0043364]
["bitfinex","BTCUSD",1743474602932,0.012046,83014.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474603154,1.238272,83014.0,83013.0,0.01650626]
["bitfinex","BTCUSD",1743474603392,1.304935,83014.0,83013.0,0.01650626]
["bitfinex","BTCUSD",1743474603653,1.271534,83014.0,83013.0,0.01650626]
["bitfinex","BTCUSD",1743474603864,1.271534,83014.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474604367,0.305,83014.0,83013.0,0.0003366]
["bitfinex","BTCUSD",1743474604597,0.443863,83014.0,83013.0,0.00023606]
["bitfinex","BTCUSD",1743474604813,0.309,83014.0,83013.0,0.00023606]
["bitfinex","BTCUSD",1743474604970,0.309,83014.0,83013.0,0.12149757]
["bitfinex","BTCUSD",1743474605647,0.009,83014.0,83013.0,0.42686957]
["bitfinex","BTCUSD",1743474605791,0.009,83014.0,83013.0,0.45186957]
["bitfinex","BTCUSD",1743474606209,0.009,83014.0,83013.0,0.57447343]
["bitfinex","BTCUSD",1743474606407,0.004,83014.0,83013.0,0.57447343]
["bitfinex","BTCUSD",1743474606629,0.00902274,83031.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743474606859,0.02413,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743474607089,0.3,83029.0,83027.0,0.252929]
["bitfinex","BTCUSD",1743474607283,0.32410108,83029.0,83028.0,0.26344786]
["bitfinex","BTCUSD",1743474607537,0.3,83029.0,83028.0,0.26344786]
["bitfinex","BTCUSD",1743474608320,0.00925692,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743474608520,0.00925692,83031.0,83030.0,0.04139515]
["bitfinex","BTCUSD",1743474608726,0.3,83043.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743474608933,0.3,83041.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743474609725,0.3,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743474610229,0.240845,83041.0,83032.0,0.037043]
["bitfinex","BTCUSD",1743474610379,0.540851,83039.0,83032.0,0.025]
["bitfinex","BTCUSD",1743474610589,0.3,83037.0,83032.0,0.025]
["bitfinex","BTCUSD",1743474610792,0.552204,83036.0,83032.0,0.025]
["bitfinex","BTCUSD",1743474610991,0.02459894,83035.0,83032.0,0.025]
["bitfinex","BTCUSD",1743474611194,0.3,83033.0,83032.0,0.025]
["bitfinex","BTCUSD",1743474611426,0.012045,83019.0,83018.0,0.0455]
["bitfinex","BTCUSD",1743474611579,0.312045,83018.0,83016.0,0.1014]
["bitfinex","BTCUSD",1743474611801,1.144979,83017.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474612001,1.122804,83016.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474612208,0.540923,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474612449,1.42608,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474612627,1.306567,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474612836,1.057272,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474613610,1.069318,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474613824,0.817349,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474614050,0.650423,83014.0,83013.0,0.02528227]
["bitfinex","BTCUSD",1743474614318,0.59134,83014.0,83013.0,0.02528227]
["bitfinex","BTCUSD",1743474614554,0.59134,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474614758,0.604386,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474616127,0.61334627,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474616818,0.60130027,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474617057,0.62543027,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474617257,0.60130027,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474617567,0.62488298,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474617799,0.87785198,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474619818,0.87685198,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474620023,0.55560598,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474620236,0.34254298,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474620433,0.53979898,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474620635,0.34254298,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474621231,0.33254298,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474621431,0.33754298,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474622654,0.49126748,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474623932,0.34271148,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474624605,0.42877843,83014.0,83013.0,0.00028227]
["bitfinex","BTCUSD",1743474624802,0.012048,82998.0,82991.0,0.0293368]
["bitfinex","BTCUSD",1743474625123,0.55303,82994.0,82991.0,0.0043368]
["bitfinex","BTCUSD",1743474625282,1.538333,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474625884,0.83625,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474626325,0.83825,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474626569,0.83625,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474626722,0.540981,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474626935,0.542981,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474627326,0.665048,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474628070,0.667048,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474628334,0.679097,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474629343,0.70378874,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474635755,0.70178874,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474636133,0.69978874,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474636517,0.70878874,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474643084,0.58672174,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474643208,1.57202474,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474643816,1.59386795,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474644228,1.57202474,82994.0,82993.0,0.00045322]
["bitfinex","BTCUSD",1743474644480,0.3,82973.0,82943.0,0.0003368]
["bitfinex","BTCUSD",1743474644695,0.012055,82953.0,82952.0,0.0753]
["bitfinex","BTCUSD",1743474644898,0.553172,82947.0,82946.0,0.1242]
["bitfinex","BTCUSD",1743474645126,1.538475,82947.0,82946.0,0.13665368]
["bitfinex","BTCUSD",1743474645355,1.425024,82947.0,82946.0,0.13665368]
["bitfinex","BTCUSD",1743474645527,1.323907,82947.0,82946.0,0.13665368]
["bitfinex","BTCUSD",1743474645884,1.256286,82947.0,82946.0,0.1242]
["bitfinex","BTCUSD",1743474646083,1.27248742,82947.0,82946.0,0.1242]
["bitfinex","BTCUSD",1743474646274,1.21043942,82947.0,82946.0,0.0753]
["bitfinex","BTCUSD",1743474646854,1.21343942,82947.0,82946.0,0.0753]
["bitfinex","BTCUSD",1743474647079,1.05130842,82947.0,82946.0,0.0753]
["bitfinex","BTCUSD",1743474647306,0.55139542,82947.0,82946.0,0.08290999]
["bitfinex","BTCUSD",1743474647629,0.33218128,82947.0,82946.0,0.08290999]
["bitfinex","BTCUSD",1743474648037,0.57329828,82947.0,82946.0,0.08290999]
["bitfinex","BTCUSD",1743474648251,0.89324428,82947.0,82946.0,0.08290999]
["bitfinex","BTCUSD",1743474648631,0.89324428,82947.0,82946.0,0.0753]
["bitfinex","BTCUSD",1743474651676,0.90529928,82947.0,82946.0,0.0753]
["bitfinex","BTCUSD",1743474652053,0.541126,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474652262,1.526429,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474652991,1.498176,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474653486,1.501176,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474654008,1.504176,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474655430,1.358873,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474655875,1.284238,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474656759,1.012823,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474657214,0.953132,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474657415,0.712006,82944.0,82943.0,0.01350355]
["bitfinex","BTCUSD",1743474657591,0.306,82944.0,82943.0,0.01350355]
["bitfinex","BTCUSD",1743474657807,0.306,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474661023,0.306,82944.0,82943.0,0.01285588]
["bitfinex","BTCUSD",1743474670032,0.306,82944.0,82943.0,0.09545588]
["bitfinex","BTCUSD",1743474671302,0.303,82944.0,82943.0,0.09545588]
["bitfinex","BTCUSD",1743474671622,0.303,82944.0,82943.0,0.19960365]
["bitfinex","BTCUSD",1743474671848,0.30063488,82944.0,82943.0,0.19960365]
["bitfinex","BTCUSD",1743474672040,0.29763488,82944.0,82943.0,0.19960365]
["bitfinex","BTCUSD",1743474672762,0.29463488,82944.0,82943.0,0.19960365]
["bitfinex","BTCUSD",1743474673159,0.29463488,82944.0,82943.0,0.18754765]
["bitfinex","BTCUSD",1743474673387,1.27993788,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474673599,1.29199388,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474674349,0.70859888,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474674543,0.62016888,82944.0,82943.0,0.08309988]
["bitfinex","BTCUSD",1743474674786,0.29763488,82944.0,82943.0,0.09144355]
["bitfinex","BTCUSD",1743474674998,0.88558388,82944.0,82943.0,0.09144355]
["bitfinex","BTCUSD",1743474675439,0.88658388,82944.0,82943.0,0.09144355]
["bitfinex","BTCUSD",1743474675663,0.29863488,82944.0,82943.0,0.15039955]
["bitfinex","BTCUSD",1743474675838,0.30263488,82944.0,82943.0,0.15039955]
["bitfinex","BTCUSD",1743474676052,0.30263488,82944.0,82943.0,0.13834355]
["bitfinex","BTCUSD",1743474676841,0.30263488,82944.0,82943.0,0.12999988]
["bitfinex","BTCUSD",1743474679443,0.33814969,82944.0,82943.0,0.12999988]
["bitfinex","BTCUSD",1743474680204,0.43951869,82944.0,82943.0,0.08309988]
["bitfinex","BTCUSD",1743474681053,0.43951869,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474681595,0.45157469,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474682657,0.45174329,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474687260,0.43968729,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474687660,0.69286929,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474687837,0.43968729,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474688109,0.45174329,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474690943,0.43968729,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474691193,0.43968729,82944.0,82943.0,0.05275805]
["bitfinex","BTCUSD",1743474692314,0.33831829,82944.0,82943.0,0.05275805]
["bitfinex","BTCUSD",1743474693209,0.33831829,82944.0,82943.0,0.06481405]
["bitfinex","BTCUSD",1743474694066,0.33831829,82944.0,82943.0,0.01285588]
["bitfinex","BTCUSD",1743474694909,0.33831829,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474698232,0.52023629,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474699503,0.33831829,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474701009,0.49314829,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474701212,0.33831829,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474701837,0.50680929,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474702018,0.33831829,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474702245,0.66681429,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474702593,0.66681429,82944.0,82943.0,0.24192888]
["bitfinex","BTCUSD",1743474702803,0.33831829,82944.0,82943.0,0.33126125]
["bitfinex","BTCUSD",1743474703208,0.33831829,82944.0,82943.0,0.41036125]
["bitfinex","BTCUSD",1743474706340,0.33831829,82944.0,82943.0,0.33308488]
["bitfinex","BTCUSD",1743474710347,0.30280348,82944.0,82943.0,0.33308488]
["bitfinex","BTCUSD",1743474711733,0.29880348,82944.0,82943.0,0.33308488]
["bitfinex","BTCUSD",1743474712194,0.29480348,82944.0,82943.0,0.33308488]
["bitfinex","BTCUSD",1743474712629,0.29880348,82944.0,82943.0,0.33308488]
["bitfinex","BTCUSD",1743474712982,0.29480348,82944.0,82943.0,0.43311285]
["bitfinex","BTCUSD",1743474714291,0.29680348,82944.0,82943.0,0.43311285]
["bitfinex","BTCUSD",1743474714886,0.29880348,82944.0,82943.0,0.43311285]
["bitfinex","BTCUSD",1743474715177,0.29680348,82944.0,82943.0,0.43311285]
["bitfinex","BTCUSD",1743474715737,0.0021686,82944.0,82943.0,0.43311285]
["bitfinex","BTCUSD",1743474715945,0.0041686,82944.0,82943.0,0.43311285]
["bitfinex","BTCUSD",1743474726335,0.0041686,82944.0,82943.0,0.10082785]
["bitfinex","BTCUSD",1743474726538,0.0041686,82944.0,82943.0,0.11288385]
["bitfinex","BTCUSD",1743474736249,0.0041686,82944.0,82943.0,0.18838385]
["bitfinex","BTCUSD",1743474741497,0.0021686,82944.0,82943.0,0.18838385]
["bitfinex","BTCUSD",1743474741676,0.0001686,82944.0,82943.0,0.18838385]
["bitfinex","BTCUSD",1743474741897,0.0011686,82944.0,82943.0,0.18838385]
["bitfinex","BTCUSD",1743474742121,0.0021686,82944.0,82943.0,0.32466385]
["bitfinex","BTCUSD",1743474742524,0.0021686,82944.0,82943.0,0.17632785]
["bitfinex","BTCUSD",1743474742785,0.0021686,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474743378,0.03769208,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474743736,0.03769208,82944.0,82943.0,0.01285588]
["bitfinex","BTCUSD",1743474744403,0.03569208,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474744607,0.03969208,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474744813,0.03969208,82944.0,82943.0,0.06154315]
["bitfinex","BTCUSD",1743474745178,0.03969208,82944.0,82943.0,0.07359915]
["bitfinex","BTCUSD",1743474745603,0.03969208,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474745604,0.83179794,82944.0,82943.0,0.00079988]
["bitfinex","BTCUSD",1743474745811,0.553219,82932.0,82923.0,0.0463]
["bitfinex","BTCUSD",1743474746131,1.57404548,82932.0,82920.0,0.083]
["bitfinex","BTCUSD",1743474746329,1.57404548,82932.0,82920.0,0.324195]
["bitfinex","BTCUSD",1743474746490,1.52090248,82932.0,82922.0,0.253248]
["bitfinex","BTCUSD",1743474746693,1.52090248,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743474746694,1.01047348,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743474747078,1.01047348,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743474747268,0.97495,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743474747519,0.721731,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743474747750,0.721731,82932.0,82931.0,0.1243872]
["bitfinex","BTCUSD",1743474747751,0.303,82932.0,82931.0,0.1243872]
["bitfinex","BTCUSD",1743474749319,0.304,82932.0,82931.0,0.1243872]
["bitfinex","BTCUSD",1743474749719,0.301,82932.0,82931.0,0.1243872]
["bitfinex","BTCUSD",1743474750523,0.302,82932.0,82931.0,0.1243872]
["bitfinex","BTCUSD",1743474751097,0.302,82932.0,82931.0,0.24699106]
["bitfinex","BTCUSD",1743474753372,0.302,82932.0,82931.0,0.24715966]
["bitfinex","BTCUSD",1743474754959,0.002,82932.0,82931.0,0.24715966]
["bitfinex","BTCUSD",1743474757763,0.02452108,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743474757967,0.02452108,82944.0,82943.0,0.1223866]
["bitfinex","BTCUSD",1743474758495,0.02452108,82944.0,82943.0,0.3635156]
["bitfinex","BTCUSD",1743474759098,0.02652108,82944.0,82943.0,0.3635156]
["bitfinex","BTCUSD",1743474759739,0.02852108,82944.0,82943.0,0.3635156]
["bitfinex","BTCUSD",1743474760165,0.00463045,82944.0,82943.0,0.3635156]
["bitfinex","BTCUSD",1743474773697,0.00463045,82944.0,82943.0,0.4117156]
["bitfinex","BTCUSD",1743474776048,0.00463045,82944.0,82943.0,0.53431946]
["bitfinex","BTCUSD",1743474776247,0.00463045,82944.0,82943.0,0.53448786]
["bitfinex","BTCUSD",1743474777069,0.00263045,82944.0,82943.0,0.53448786]
["bitfinex","BTCUSD",1743474777631,0.00063045,82944.0,82943.0,0.53448786]
["bitfinex","BTCUSD",1743474785472,0.00063045,82944.0,82943.0,0.67072786]
["bitfinex","BTCUSD",1743474789398,0.01620142,82947.0,82943.0,0.67072786]
["bitfinex","BTCUSD",1743474789399,0.24320326,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743474789593,0.29564062,82960.0,82959.0,0.3049691]
["bitfinex","BTCUSD",1743474790497,0.28504062,82960.0,82959.0,0.3049691]
["bitfinex","BTCUSD",1743474790644,0.29932302,82960.0,82959.0,0.3049691]
["bitfinex","BTCUSD",1743474790898,0.30232302,82960.0,82959.0,0.3049691]
["bitfinex","BTCUSD",1743474791627,0.30232302,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743474791628,0.31445223,82960.0,82955.0,0.241092]
["bitfinex","BTCUSD",1743474791832,0.31445223,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743474791833,1.285303,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743474792046,0.3,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743474792353,0.06602023,82960.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743474792354,0.3,82955.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743474792592,0.3,82955.0,82954.0,0.0654609]
["bitfinex","BTCUSD",1743474792831,0.3,82955.0,82954.0,0.0775149]
["bitfinex","BTCUSD",1743474793107,0.592619,82955.0,82954.0,0.0654609]
["bitfinex","BTCUSD",1743474793344,0.012055,82949.0,82944.0,0.389419]
["bitfinex","BTCUSD",1743474793531,0.241125,82945.0,82943.0,0.02803783]
["bitfinex","BTCUSD",1743474793816,0.541125,82945.0,82944.0,0.04949688]
["bitfinex","BTCUSD",1743474794021,0.3,82945.0,82944.0,0.04949688]
["bitfinex","BTCUSD",1743474794225,0.3,82945.0,82944.0,0.06155288]
["bitfinex","BTCUSD",1743474794858,0.302,82945.0,82944.0,0.06155288]
["bitfinex","BTCUSD",1743474795063,0.302,82945.0,82944.0,0.13905288]
["bitfinex","BTCUSD",1743474795221,0.3,82945.0,82944.0,0.13905288]
["bitfinex","BTCUSD",1743474795618,0.302,82945.0,82944.0,0.13905288]
["bitfinex","BTCUSD",1743474795826,0.304,82945.0,82944.0,0.13905288]
["bitfinex","BTCUSD",1743474796041,0.302,82945.0,82944.0,0.13905288]
["bitfinex","BTCUSD",1743474796428,0.304,82945.0,82944.0,0.13905288]
["bitfinex","BTCUSD",1743474796833,0.304,82945.0,82944.0,0.26165674]
["bitfinex","BTCUSD",1743474797645,0.3,82945.0,82944.0,0.26165674]
["bitfinex","BTCUSD",1743474800493,0.3,82945.0,82944.0,0.26182514]
["bitfinex","BTCUSD",1743474802633,0.04796623,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743474802937,0.32455462,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474803359,0.3,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474803566,0.31460061,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474803918,0.32364415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474804546,0.32764415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474805044,0.32364415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474805273,0.32564415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474805669,0.32964415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474806080,0.32564415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474806264,0.32764415,82960.0,82959.0,0.29851238]
["bitfinex","BTCUSD",1743474809830,0.32764415,82960.0,82959.0,0.04537638]
["bitfinex","BTCUSD",1743474810031,0.51784015,82960.0,82959.0,0.04537638]
["bitfinex","BTCUSD",1743474810328,0.51784015,82960.0,82959.0,0.05743038]
["bitfinex","BTCUSD",1743474810669,0.32764415,82960.0,82959.0,0.05743038]
["bitfinex","BTCUSD",1743474813110,0.32798095,82960.0,82959.0,0.05743038]
["bitfinex","BTCUSD",1743474817069,0.31893741,82960.0,82959.0,0.26073424]
["bitfinex","BTCUSD",1743474817270,0.01893741,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474817600,0.0043368,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474818117,0.0003368,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474818294,0.0013368,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474818434,0.0023368,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474818773,0.0013368,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474819541,0.0003368,82960.0,82959.0,0.30963424]
["bitfinex","BTCUSD",1743474825099,0.0003368,82960.0,82959.0,0.30980264]
["bitfinex","BTCUSD",1743474833937,3e-07,82961.0,82960.0,0.379334]
["bitfinex","BTCUSD",1743474834244,3e-07,82961.0,82960.0,0.54420931]
["bitfinex","BTCUSD",1743474835131,3e-07,82961.0,82960.0,1.04420931]
["bitfinex","BTCUSD",1743474836116,3e-07,82961.0,82960.0,1.04520931]
["bitfinex","BTCUSD",1743474836543,3e-07,82961.0,82960.0,1.04420931]
["bitfinex","BTCUSD",1743474837105,3e-07,82961.0,82960.0,1.46220923]
["bitfinex","BTCUSD",1743474840971,3e-07,82961.0,82960.0,1.58378838]
["bitfinex","BTCUSD",1743474841148,3e-07,82961.0,82960.0,1.44766838]
["bitfinex","BTCUSD",1743474841376,3e-07,82961.0,82960.0,1.58378838]
["bitfinex","BTCUSD",1743474841910,0.21864864,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743474842135,0.3,82979.0,82978.0,0.253076]
["bitfinex","BTCUSD",1743474842379,0.545706,82979.0,82978.0,0.253076]
["bitfinex","BTCUSD",1743474842677,0.3,82979.0,82978.0,0.253076]
["bitfinex","BTCUSD",1743474842877,0.3,82979.0,82978.0,0.45097986]
["bitfinex","BTCUSD",1743474843077,4.617e-05,82979.0,82978.0,0.45097986]
["bitfinex","BTCUSD",1743474843384,4.617e-05,82979.0,82978.0,0.42105624]
["bitfinex","BTCUSD",1743474843998,0.01163671,82979.0,82978.0,0.42105624]
["bitfinex","BTCUSD",1743474849132,0.01180511,82979.0,82978.0,0.42105624]
["bitfinex","BTCUSD",1743474849737,0.01180511,82979.0,82978.0,0.253076]
["bitfinex","BTCUSD",1743474851977,0.01180511,82979.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743474852130,0.01180511,82979.0,82976.0,0.253082]
["bitfinex","BTCUSD",1743474852477,0.01180511,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743474853278,0.01280511,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743474853416,0.01280511,82979.0,82978.0,0.08515798]
["bitfinex","BTCUSD",1743474853621,0.01180511,82979.0,82978.0,0.08515798]
["bitfinex","BTCUSD",1743474854047,0.01380511,82979.0,82978.0,0.08515798]
["bitfinex","BTCUSD",1743474854418,0.01480511,82979.0,82978.0,0.08515798]
["bitfinex","BTCUSD",1743474854642,0.01380511,82979.0,82978.0,0.08515798]
["bitfinex","BTCUSD",1743474855084,0.01580511,82979.0,82978.0,0.08515798]
["bitfinex","BTCUSD",1743474857401,0.01580511,82979.0,82978.0,0.07310698]
["bitfinex","BTCUSD",1743474857795,0.13689411,82979.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743474858009,0.01580511,82979.0,82976.0,0.253082]
["bitfinex","BTCUSD",1743474858594,0.241027,82978.0,82971.0,0.241045]
["bitfinex","BTCUSD",1743474859048,0.3,82976.0,82971.0,0.241045]
["bitfinex","BTCUSD",1743474859409,0.3,82976.0,82973.0,0.0506199]
["bitfinex","BTCUSD",1743474859759,0.3,82976.0,82974.0,0.253087]
["bitfinex","BTCUSD",1743474859959,0.3,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743474860167,0.002,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743474860376,0.01380511,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743474860377,0.01180511,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743474860577,1.00424911,82979.0,82978.0,0.31301096]
["bitfinex","BTCUSD",1743474861558,1.00424911,82979.0,82978.0,0.07198396]
["bitfinex","BTCUSD",1743474861817,1.00624911,82979.0,82978.0,0.07198396]
["bitfinex","BTCUSD",1743474862157,1.24727311,82979.0,82978.0,0.07198396]
["bitfinex","BTCUSD",1743474862362,0.3,82978.0,82974.0,0.253088]
["bitfinex","BTCUSD",1743474862766,0.3,82978.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743474863403,0.25482911,82979.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743474863404,0.012052,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743474863604,0.012052,82970.0,82960.0,0.1485108]
["bitfinex","BTCUSD",1743474863825,0.241064,82966.0,82960.0,0.2534698]
["bitfinex","BTCUSD",1743474864065,0.3,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743474864204,0.312052,82968.0,82963.0,0.2941924]
["bitfinex","BTCUSD",1743474864426,0.3,82966.0,82963.0,0.0531214]
["bitfinex","BTCUSD",1743474864634,0.3,82964.0,82961.0,0.0123898]
["bitfinex","BTCUSD",1743474864905,0.3244137,82964.0,82961.0,0.0123898]
["bitfinex","BTCUSD",1743474866129,0.3244137,82964.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743474866642,0.3254137,82964.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743474866863,0.3254137,82964.0,82963.0,0.0760244]
["bitfinex","BTCUSD",1743474867070,0.0254137,82964.0,82963.0,0.0760244]
["bitfinex","BTCUSD",1743474867206,0.001,82964.0,82963.0,0.0880774]
["bitfinex","BTCUSD",1743474867394,0.002,82964.0,82963.0,0.0880774]
["bitfinex","BTCUSD",1743474867611,0.001,82964.0,82963.0,0.0880774]
["bitfinex","BTCUSD",1743474867807,0.002,82964.0,82963.0,0.0880774]
["bitfinex","BTCUSD",1743474868006,0.001,82964.0,82963.0,0.0880774]
["bitfinex","BTCUSD",1743474868221,0.312052,82968.0,82963.0,0.0880774]
["bitfinex","BTCUSD",1743474868433,0.312052,82968.0,82964.0,0.04657946]
["bitfinex","BTCUSD",1743474870534,0.02413407,82965.0,82964.0,0.29969746]
["bitfinex","BTCUSD",1743474871827,0.002,82968.0,82965.0,0.253115]
["bitfinex","BTCUSD",1743474872601,0.02384428,82968.0,82965.0,0.253115]
["bitfinex","BTCUSD",1743474873431,0.02384428,82968.0,82966.0,0.253113]
["bitfinex","BTCUSD",1743474873628,0.3,82971.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743474873827,0.164209,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743474874026,0.164209,82970.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743474874260,0.3,82971.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743474874459,0.142932,82970.0,82969.0,0.04657946]
["bitfinex","BTCUSD",1743474874780,0.3,82971.0,82969.0,0.04657946]
["bitfinex","BTCUSD",1743474874934,0.0235881,82970.0,82969.0,0.05863146]
["bitfinex","BTCUSD",1743474876483,0.0265881,82970.0,82969.0,0.05863146]
["bitfinex","BTCUSD",1743474877499,0.0285881,82970.0,82969.0,0.05863146]
["bitfinex","BTCUSD",1743474877820,0.0265881,82970.0,82969.0,0.05863146]
["bitfinex","BTCUSD",1743474878220,0.0285881,82970.0,82969.0,0.05863146]
["bitfinex","BTCUSD",1743474882566,0.005,82970.0,82969.0,0.05863146]
["bitfinex","BTCUSD",1743474882791,0.005,82970.0,82969.0,0.05848302]
["bitfinex","BTCUSD",1743474883405,0.005,82970.0,82969.0,0.26269717]
["bitfinex","BTCUSD",1743474883695,0.002,82970.0,82969.0,0.26028688]
["bitfinex","BTCUSD",1743474883988,0.001,82970.0,82969.0,0.26028688]
["bitfinex","BTCUSD",1743474884202,0.002,82970.0,82969.0,0.26028688]
["bitfinex","BTCUSD",1743474884348,0.001,82970.0,82969.0,0.26028688]
["bitfinex","BTCUSD",1743474884559,0.33594643,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743474884759,0.33594643,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474884760,0.03594643,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474884959,0.03594643,82979.0,82978.0,0.4088026]
["bitfinex","BTCUSD",1743474885190,0.01180511,82979.0,82978.0,0.4088026]
["bitfinex","BTCUSD",1743474885745,0.01480511,82979.0,82978.0,0.4088026]
["bitfinex","BTCUSD",1743474886551,0.01480511,82979.0,82978.0,0.332878]
["bitfinex","BTCUSD",1743474886780,0.01780511,82979.0,82978.0,0.332878]
["bitfinex","BTCUSD",1743474887887,0.01780511,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474895203,0.01780511,82979.0,82978.0,0.380378]
["bitfinex","BTCUSD",1743474895410,0.01780511,82979.0,82978.0,0.50298186]
["bitfinex","BTCUSD",1743474896317,0.01480511,82979.0,82978.0,0.50298186]
["bitfinex","BTCUSD",1743474896720,0.01180511,82979.0,82978.0,0.50298186]
["bitfinex","BTCUSD",1743474901653,0.01180511,82979.0,82978.0,0.380378]
["bitfinex","BTCUSD",1743474902099,0.01180511,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474902315,0.31180511,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474902769,0.60028511,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474903122,0.51063711,82979.0,82978.0,0.3503106]
["bitfinex","BTCUSD",1743474903324,0.31180511,82979.0,82978.0,0.3503106]
["bitfinex","BTCUSD",1743474910433,0.31180511,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743474916717,0.312052,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474916928,1.297355,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474917320,1.33281897,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474917540,1.297355,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474917774,1.33281041,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474917949,1.297355,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474918377,1.140489,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474918576,1.059855,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474918897,1.02934,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474919299,1.03234,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474920284,1.04161666,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474922058,0.95586615,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474922400,0.92235455,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474922563,0.80864855,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474922763,0.73814855,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474923194,0.72609655,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474923369,0.03802855,82970.0,82969.0,0.04978838]
["bitfinex","BTCUSD",1743474923572,0.33802855,82970.0,82969.0,0.04978838]
["bitfinex","BTCUSD",1743474923811,0.76394355,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474924011,0.74733155,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474924977,0.33802855,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474925404,0.82285355,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474925779,0.83490555,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474927852,0.57827955,82970.0,82969.0,0.02568228]
["bitfinex","BTCUSD",1743474928050,0.57827955,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474929224,0.83138155,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474931496,0.8451358,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474932950,0.96773966,82970.0,82969.0,0.0003368]
["bitfinex","BTCUSD",1743474933216,0.553127,82962.0,82961.0,0.0003368]
["bitfinex","BTCUSD",1743474933439,0.553127,82962.0,82944.0,0.0001684]
["bitfinex","BTCUSD",1743474933440,0.553179,82945.0,82944.0,0.0001684]
["bitfinex","BTCUSD",1743474933685,1.538482,82945.0,82944.0,0.0001684]
["bitfinex","BTCUSD",1743474933884,1.55200889,82945.0,82944.0,0.0001684]
["bitfinex","BTCUSD",1743474934658,1.55200889,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474934963,1.56126574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474935365,1.56326574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474935573,1.56126574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474935964,1.56526574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474936580,0.57996274,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474936808,1.56826574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474937218,1.56526574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474937618,1.56926574,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474940798,0.50030774,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474941697,0.48825174,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474942013,0.47050174,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474942218,0.48255774,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474946162,0.33078374,82945.0,82944.0,0.10647459]
["bitfinex","BTCUSD",1743474946764,0.33078374,82945.0,82944.0,0.34760059]
["bitfinex","BTCUSD",1743474946944,0.33078374,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474947372,0.308,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474947574,0.32150172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474948555,0.31750172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474949006,0.31950172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474949609,0.31550172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474949825,0.31750172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474950371,0.31550172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474950654,0.31750172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474952836,0.01750172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474953038,0.01550172,82945.0,82944.0,0.35965659]
["bitfinex","BTCUSD",1743474953237,0.3,82953.0,82951.0,0.253158]
["bitfinex","BTCUSD",1743474953758,0.01350539,82952.0,82951.0,0.253158]
["bitfinex","BTCUSD",1743474954122,0.01350539,82952.0,82951.0,0.3049959]
["bitfinex","BTCUSD",1743474954672,0.01351052,82952.0,82951.0,0.3049959]
["bitfinex","BTCUSD",1743474955647,0.01351052,82952.0,82949.0,0.24111]
["bitfinex","BTCUSD",1743474955894,0.01351052,82952.0,82950.0,0.253162]
["bitfinex","BTCUSD",1743474956208,0.01551052,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474956403,0.01751052,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474956903,0.01351052,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474957256,0.002,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474957427,0.01352776,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474957629,0.00911413,82954.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474957855,0.01552776,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474958149,0.004,82952.0,82951.0,0.0650988]
["bitfinex","BTCUSD",1743474958349,0.01552776,82952.0,82951.0,0.0650988]
["bitfinex","BTCUSD",1743474958576,0.01752776,82952.0,82951.0,0.0650988]
["bitfinex","BTCUSD",1743474958990,0.01752776,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743474959221,0.01552776,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743474959374,0.01552776,82952.0,82948.0,0.253167]
["bitfinex","BTCUSD",1743474959981,0.01352776,82952.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743474960181,0.00899555,82954.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743474960346,0.02390578,82955.0,82953.0,0.0518377]
["bitfinex","BTCUSD",1743474961888,0.02690578,82955.0,82953.0,0.0518377]
["bitfinex","BTCUSD",1743474962052,0.02690578,82955.0,82954.0,0.321697]
["bitfinex","BTCUSD",1743474962714,0.00926548,82955.0,82954.0,0.0806]
["bitfinex","BTCUSD",1743474962939,0.253137,82959.0,82954.0,0.0806]
["bitfinex","BTCUSD",1743474963127,0.241554,82958.0,82955.0,0.04525036]
["bitfinex","BTCUSD",1743474963485,0.02377075,82956.0,82955.0,0.04525036]
["bitfinex","BTCUSD",1743474963687,0.25271875,82956.0,82955.0,0.04525036]
["bitfinex","BTCUSD",1743474964042,0.24210075,82956.0,82955.0,0.04525036]
["bitfinex","BTCUSD",1743474965299,0.24510075,82956.0,82955.0,0.04525036]
["bitfinex","BTCUSD",1743474965551,0.26619107,82956.0,82955.0,0.04525036]
["bitfinex","BTCUSD",1743474965788,0.253179,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474966042,1.107931,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474966485,0.821254,82945.0,82944.0,0.00030723]
["bitfinex","BTCUSD",1743474966751,0.642631,82945.0,82944.0,0.02567419]
["bitfinex","BTCUSD",1743474966961,0.3,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743474967171,0.3,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743474968038,0.3,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743474968185,0.3,82955.0,82954.0,0.1430918]
["bitfinex","BTCUSD",1743474968397,0.3,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474969602,0.303,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474970205,0.306,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474972064,0.006,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474975016,0.02179359,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474979355,0.006,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474979709,0.003,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474980127,0.005,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474980384,0.002,82955.0,82954.0,0.3841868]
["bitfinex","BTCUSD",1743474980743,0.002,82955.0,82954.0,0.3843552]
["bitfinex","BTCUSD",1743474981547,0.004,82955.0,82954.0,0.3843552]
["bitfinex","BTCUSD",1743474981752,0.004,82955.0,82954.0,0.4298552]
["bitfinex","BTCUSD",1743474982925,0.002,82955.0,82954.0,0.4298552]
["bitfinex","BTCUSD",1743474983906,0.0003368,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743474984111,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474985177,0.0003368,82957.0,82956.0,0.37589566]
["bitfinex","BTCUSD",1743474994918,0.0003368,82957.0,82956.0,0.12275066]
["bitfinex","BTCUSD",1743474995124,0.0003368,82957.0,82956.0,0.04525066]
["bitfinex","BTCUSD",1743474995125,0.01625893,82957.0,82956.0,0.04525066]
["bitfinex","BTCUSD",1743474995335,0.0003368,82957.0,82956.0,0.04525066]
["bitfinex","BTCUSD",1743474995512,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474995709,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474996009,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474996167,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474996372,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474996568,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474997137,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474997330,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474997459,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474997811,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474998251,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474998447,0.0003368,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474998624,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474999520,0.01625893,82957.0,82956.0,0.05730466]
["bitfinex","BTCUSD",1743474999722,0.01625893,82957.0,82956.0,0.29839566]
["bitfinex","BTCUSD",1743474999923,0.01625893,82957.0,82956.0,0.05730466]
["bitfinex","BTCUSD",1743475001644,0.01625893,82957.0,82956.0,0.04525066]
["bitfinex","BTCUSD",1743475002904,0.01625893,82957.0,82956.0,0.05730466]
["bitfinex","BTCUSD",1743475004275,0.01825893,82957.0,82956.0,0.05730466]
["bitfinex","BTCUSD",1743475004476,0.01925893,82957.0,82956.0,0.05730466]
["bitfinex","BTCUSD",1743475004680,0.01625893,82957.0,82956.0,0.05730466]
["bitfinex","BTCUSD",1743475004880,0.01625893,82957.0,82956.0,0.05747306]
["bitfinex","BTCUSD",1743475005131,0.02025893,82957.0,82956.0,0.05747306]
["bitfinex","BTCUSD",1743475006448,0.0043368,82957.0,82956.0,0.05747306]
["bitfinex","BTCUSD",1743475007811,0.0043368,82957.0,82956.0,0.18147306]
["bitfinex","BTCUSD",1743475008412,0.0043368,82957.0,82956.0,0.30407692]
["bitfinex","BTCUSD",1743475010429,0.0023368,82957.0,82956.0,0.30407692]
["bitfinex","BTCUSD",1743475010914,0.0013368,82957.0,82956.0,0.18147306]
["bitfinex","BTCUSD",1743475011138,0.0023368,82957.0,82956.0,0.04541906]
["bitfinex","BTCUSD",1743475011375,0.0143908,82957.0,82956.0,0.04541906]
["bitfinex","BTCUSD",1743475011621,0.02831535,82957.0,82956.0,0.04541906]
["bitfinex","BTCUSD",1743475011836,0.3133908,82957.0,82956.0,0.04541906]
["bitfinex","BTCUSD",1743475012065,0.32931535,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475012546,1.13112578,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475012793,1.30861978,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475013459,0.05273878,82957.0,82956.0,0.0912224]
["bitfinex","BTCUSD",1743475013718,0.01726135,82957.0,82956.0,0.12689912]
["bitfinex","BTCUSD",1743475013918,0.01726135,82957.0,82956.0,0.17659912]
["bitfinex","BTCUSD",1743475013919,0.01626135,82957.0,82956.0,0.17659912]
["bitfinex","BTCUSD",1743475014116,0.01826135,82957.0,82956.0,0.30161374]
["bitfinex","BTCUSD",1743475014297,0.01826135,82957.0,82956.0,0.29920298]
["bitfinex","BTCUSD",1743475014525,0.02026135,82957.0,82956.0,0.29920298]
["bitfinex","BTCUSD",1743475014743,0.01826135,82957.0,82956.0,0.29920298]
["bitfinex","BTCUSD",1743475014955,0.0073368,82957.0,82956.0,0.29920298]
["bitfinex","BTCUSD",1743475015386,0.0033368,82957.0,82956.0,0.29920298]
["bitfinex","BTCUSD",1743475016088,0.0003368,82957.0,82956.0,0.29920298]
["bitfinex","BTCUSD",1743475019813,0.0003368,82957.0,82956.0,0.16454512]
["bitfinex","BTCUSD",1743475019993,0.01626278,82957.0,82956.0,0.03584512]
["bitfinex","BTCUSD",1743475020493,0.56885178,82957.0,82956.0,0.03584512]
["bitfinex","BTCUSD",1743475021189,0.57085178,82957.0,82956.0,0.03584512]
["bitfinex","BTCUSD",1743475021388,0.57285178,82957.0,82956.0,0.03584512]
["bitfinex","BTCUSD",1743475022388,0.58490578,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475022568,0.62038663,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475023952,0.61838663,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475024153,0.61938663,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475024355,0.62238663,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475028490,0.58690578,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475028695,0.62238361,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475028920,0.58690578,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475029654,0.48551878,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475030274,0.32226278,82957.0,82956.0,0.11829442]
["bitfinex","BTCUSD",1743475032768,0.32226278,82957.0,82956.0,0.10624042]
["bitfinex","BTCUSD",1743475033570,0.56335078,82957.0,82956.0,0.0001684]
["bitfinex","BTCUSD",1743475033792,0.553179,82945.0,82943.0,0.0001684]
["bitfinex","BTCUSD",1743475033996,0.541161,82932.0,82930.0,0.0802]
["bitfinex","BTCUSD",1743475034223,1.068788,82932.0,82924.0,0.0802]
["bitfinex","BTCUSD",1743475034422,1.08466017,82932.0,82924.0,0.0802]
["bitfinex","BTCUSD",1743475034586,1.12012737,82932.0,82924.0,0.0802]
["bitfinex","BTCUSD",1743475035289,1.12012737,82932.0,82924.0,0.321384]
["bitfinex","BTCUSD",1743475035290,1.10910307,82932.0,82924.0,0.321384]
["bitfinex","BTCUSD",1743475035645,1.10910307,82932.0,82924.0,0.333443]
["bitfinex","BTCUSD",1743475036984,1.11809253,82932.0,82924.0,0.0802]
["bitfinex","BTCUSD",1743475037413,1.11909253,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743475037616,0.78321753,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743475037820,0.32586163,82932.0,82931.0,0.28313086]
["bitfinex","BTCUSD",1743475038048,0.32586163,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475038446,0.61085863,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475039936,0.59780063,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475040139,0.33991963,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475040304,0.58118463,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475040809,0.55706363,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475041049,0.55906363,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475041842,0.68166749,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475043192,0.55906363,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475045326,0.25906363,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475047108,0.55906363,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475051756,0.34191963,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475051917,1.32722263,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475062291,0.84836463,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475064163,0.84870163,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475066962,1.31895163,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475067175,1.28287163,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475067534,1.31835061,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475075479,1.25728861,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475077091,1.04846461,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475077223,0.37773561,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475077427,1.17828761,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475077682,0.84316761,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475077886,0.78277361,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475079001,0.77977361,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475079203,0.78377361,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475079413,0.78177361,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475079597,0.42538695,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475079791,0.43744495,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475080579,0.02923161,82932.0,82931.0,0.10464346]
["bitfinex","BTCUSD",1743475080801,0.02923161,82932.0,82931.0,0.0797686]
["bitfinex","BTCUSD",1743475080961,0.01621966,82932.0,82931.0,0.0797686]
["bitfinex","BTCUSD",1743475081162,0.02922957,82932.0,82931.0,0.0797686]
["bitfinex","BTCUSD",1743475081386,0.36492057,82932.0,82931.0,0.0797686]
["bitfinex","BTCUSD",1743475081604,0.45643857,82932.0,82931.0,0.0918266]
["bitfinex","BTCUSD",1743475081763,0.45643857,82932.0,82931.0,0.18282436]
["bitfinex","BTCUSD",1743475081958,0.45943857,82932.0,82931.0,0.18282436]
["bitfinex","BTCUSD",1743475082606,0.32822957,82932.0,82931.0,0.18282436]
["bitfinex","BTCUSD",1743475082964,0.02522957,82932.0,82931.0,0.22942436]
["bitfinex","BTCUSD",1743475083383,0.01421966,82932.0,82931.0,0.22942436]
["bitfinex","BTCUSD",1743475084059,0.01121966,82932.0,82931.0,0.22942436]
["bitfinex","BTCUSD",1743475084270,0.00921966,82932.0,82931.0,0.22942436]
["bitfinex","BTCUSD",1743475085057,0.01021966,82932.0,82931.0,0.22942436]
["bitfinex","BTCUSD",1743475087020,0.01021966,82932.0,82931.0,0.35202822]
["bitfinex","BTCUSD",1743475087170,0.001337,82932.0,82931.0,0.35202822]
["bitfinex","BTCUSD",1743475088183,0.000337,82932.0,82931.0,0.35202822]
["bitfinex","BTCUSD",1743475095372,0.000337,82932.0,82931.0,0.36534436]
["bitfinex","BTCUSD",1743475095608,0.000337,82932.0,82931.0,0.35328636]
["bitfinex","BTCUSD",1743475095845,0.01342008,82932.0,82931.0,0.35328636]
["bitfinex","BTCUSD",1743475096063,0.01342008,82932.0,82931.0,0.36534436]
["bitfinex","BTCUSD",1743475096552,0.000337,82932.0,82931.0,0.36534436]
["bitfinex","BTCUSD",1743475096783,0.000337,82932.0,82931.0,0.35328636]
["bitfinex","BTCUSD",1743475097464,0.012395,82932.0,82931.0,0.17076636]
["bitfinex","BTCUSD",1743475097667,0.312395,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475097805,0.31342008,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475098524,1.55194208,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475099445,1.55394208,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475099651,1.55494208,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475099787,1.55394208,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475100291,1.55694208,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475100498,1.40946908,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475100834,1.41346908,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475102755,1.43779898,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475108324,1.58327198,82932.0,82931.0,0.0041686]
["bitfinex","BTCUSD",1743475109210,2.13031669,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475109407,1.14501369,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475109811,1.18048506,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475110443,1.17348506,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475110627,1.00986898,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475124457,1.04533538,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475124600,0.63543538,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475127086,0.63543538,82932.0,82931.0,0.01274001]
["bitfinex","BTCUSD",1743475127670,1.62073838,82932.0,82931.0,0.01274001]
["bitfinex","BTCUSD",1743475127869,0.6223523,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475128064,1.62064394,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475128266,0.63534094,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475136697,0.63534094,82932.0,82931.0,0.08320001]
["bitfinex","BTCUSD",1743475136901,0.38212194,82932.0,82931.0,0.09525801]
["bitfinex","BTCUSD",1743475137125,0.38212194,82932.0,82931.0,0.12980001]
["bitfinex","BTCUSD",1743475137329,0.38212194,82932.0,82931.0,0.19342631]
["bitfinex","BTCUSD",1743475137537,1.09981094,82932.0,82931.0,0.19342631]
["bitfinex","BTCUSD",1743475137862,1.09481094,82932.0,82931.0,0.43459031]
["bitfinex","BTCUSD",1743475138071,1.06948104,82932.0,82931.0,0.44664831]
["bitfinex","BTCUSD",1743475138284,1.06948104,82932.0,82931.0,0.20548431]
["bitfinex","BTCUSD",1743475138500,1.06948104,82932.0,82931.0,0.19342631]
["bitfinex","BTCUSD",1743475138922,1.07148104,82932.0,82931.0,0.19342631]
["bitfinex","BTCUSD",1743475139615,1.07148104,82932.0,82931.0,0.43459031]
["bitfinex","BTCUSD",1743475139829,0.31832564,82932.0,82931.0,0.44664831]
["bitfinex","BTCUSD",1743475140570,0.01532564,82932.0,82931.0,0.44664831]
["bitfinex","BTCUSD",1743475140797,0.000337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475141017,0.002337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475141227,0.005337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475141443,0.003337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475141649,0.004337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475142170,0.003337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475142706,0.000337,82932.0,82931.0,0.56925217]
["bitfinex","BTCUSD",1743475143116,0.000337,82932.0,82931.0,0.57025217]
["bitfinex","BTCUSD",1743475150860,0.000337,82932.0,82931.0,0.44764831]
["bitfinex","BTCUSD",1743475151075,0.300337,82932.0,82931.0,0.22004001]
["bitfinex","BTCUSD",1743475151291,0.01346741,82932.0,82931.0,0.22004001]
["bitfinex","BTCUSD",1743475151705,0.000337,82932.0,82931.0,0.22004001]
["bitfinex","BTCUSD",1743475151889,0.01346741,82932.0,82931.0,0.22004001]
["bitfinex","BTCUSD",1743475152111,0.000337,82932.0,82931.0,0.13514371]
["bitfinex","BTCUSD",1743475152338,0.01346741,82932.0,82931.0,0.13514371]
["bitfinex","BTCUSD",1743475152539,0.000337,82932.0,82931.0,0.14620171]
["bitfinex","BTCUSD",1743475152743,0.01346741,82932.0,82931.0,0.14620171]
["bitfinex","BTCUSD",1743475152946,0.001337,82932.0,82931.0,0.14620171]
["bitfinex","BTCUSD",1743475153170,0.01446741,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475153418,0.001337,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475153647,0.01446741,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475153853,0.001337,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475154327,0.002337,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475156075,0.01546741,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475156289,0.002337,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475156486,0.01546741,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475156682,0.002337,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475156886,0.01546741,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475157088,0.002337,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475160805,0.01546741,82932.0,82931.0,0.19460171]
["bitfinex","BTCUSD",1743475162011,0.56868641,82932.0,82931.0,0.05094371]
["bitfinex","BTCUSD",1743475162210,0.56868641,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475163526,0.59295448,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475164692,0.59195448,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475164897,0.59695448,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475166379,0.59595448,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475166576,0.59995448,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475167014,0.34673548,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475167212,0.35879348,82932.0,82931.0,1e-08]
["bitfinex","BTCUSD",1743475167464,0.35879348,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475167670,0.62332148,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475168259,0.53299148,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475172111,0.55717148,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475172317,0.53299148,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475172758,0.46280848,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475172925,0.35879348,82932.0,82931.0,0.00877581]
["bitfinex","BTCUSD",1743475174173,0.34673548,82932.0,82931.0,0.30729781]
["bitfinex","BTCUSD",1743475174404,0.32246741,82932.0,82931.0,0.30729781]
["bitfinex","BTCUSD",1743475175012,0.31746741,82932.0,82931.0,0.30729781]
["bitfinex","BTCUSD",1743475175221,0.31746741,82932.0,82931.0,0.44309781]
["bitfinex","BTCUSD",1743475175423,0.32146741,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475175658,0.01746741,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475175857,0.01646741,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475176058,0.000337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475176473,0.002337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475176674,0.000337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475177187,0.003337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475177745,0.000337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475178129,0.001337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475179584,0.000337,82932.0,82931.0,0.64560167]
["bitfinex","BTCUSD",1743475180957,0.000337,82932.0,82931.0,0.66810065]
["bitfinex","BTCUSD",1743475183255,0.000337,82932.0,82931.0,1.08410057]
["bitfinex","BTCUSD",1743475183620,0.000337,82932.0,82931.0,0.94830057]
["bitfinex","BTCUSD",1743475183821,0.000337,82932.0,82931.0,1.08410057]
["bitfinex","BTCUSD",1743475186461,0.000337,82932.0,82931.0,0.94830057]
["bitfinex","BTCUSD",1743475186671,0.000337,82932.0,82931.0,1.06156159]
["bitfinex","BTCUSD",1743475192795,0.22210939,82950.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743475192995,0.27729233,82957.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475194034,0.002,82950.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475194598,0.255153,82954.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475194803,0.00896053,82950.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475194964,0.3,82953.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475196464,0.001,82950.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475196665,0.3,82953.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475197010,0.302,82953.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475197209,0.303,82953.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475197692,0.001,82950.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475198015,0.31223965,82953.0,82949.0,0.0585052]
["bitfinex","BTCUSD",1743475198174,0.31223965,82953.0,82950.0,0.05769122]
["bitfinex","BTCUSD",1743475198561,0.30923965,82953.0,82950.0,0.05769122]
["bitfinex","BTCUSD",1743475199289,0.31123965,82953.0,82950.0,0.05769122]
["bitfinex","BTCUSD",1743475199613,0.30923965,82953.0,82950.0,0.05769122]
["bitfinex","BTCUSD",1743475199806,0.31123965,82953.0,82950.0,0.05769122]
["bitfinex","BTCUSD",1743475200037,0.01357605,82952.0,82951.0,0.0647642]
["bitfinex","BTCUSD",1743475200973,0.53796805,82952.0,82951.0,0.0647642]
["bitfinex","BTCUSD",1743475201733,0.31374445,82952.0,82951.0,0.0647642]
["bitfinex","BTCUSD",1743475202141,0.31574445,82952.0,82951.0,0.0647642]
["bitfinex","BTCUSD",1743475202520,0.31774445,82952.0,82951.0,0.0647642]
["bitfinex","BTCUSD",1743475205951,0.31774445,82952.0,82951.0,0.0768192]
["bitfinex","BTCUSD",1743475206190,0.31774445,82952.0,82951.0,0.1584192]
["bitfinex","BTCUSD",1743475207246,0.31374445,82952.0,82951.0,0.1584192]
["bitfinex","BTCUSD",1743475207605,0.31674445,82952.0,82951.0,0.1584192]
["bitfinex","BTCUSD",1743475209797,0.01674445,82952.0,82951.0,0.1584192]
["bitfinex","BTCUSD",1743475210001,0.01574445,82952.0,82951.0,0.28343388]
["bitfinex","BTCUSD",1743475210225,0.0021684,82952.0,82951.0,0.28102306]
["bitfinex","BTCUSD",1743475210433,0.0001684,82952.0,82951.0,0.28102306]
["bitfinex","BTCUSD",1743475212337,0.0001684,82952.0,82951.0,0.41674306]
["bitfinex","BTCUSD",1743475222117,0.0003368,82957.0,82956.0,0.377245]
["bitfinex","BTCUSD",1743475222355,0.0003368,82957.0,82956.0,0.49984886]
["bitfinex","BTCUSD",1743475223618,0.0003368,82957.0,82956.0,0.5223609]
["bitfinex","BTCUSD",1743475224052,0.0003368,82957.0,82956.0,0.94960539]
["bitfinex","BTCUSD",1743475224053,0.0013368,82957.0,82956.0,0.94960539]
["bitfinex","BTCUSD",1743475224258,0.0013368,82957.0,82956.0,1.01436959]
["bitfinex","BTCUSD",1743475224478,0.0003368,82957.0,82956.0,1.51436959]
["bitfinex","BTCUSD",1743475224886,6e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743475225091,6e-07,82960.0,82959.0,0.50633986]
["bitfinex","BTCUSD",1743475225292,6e-07,82960.0,82959.0,0.57840353]
["bitfinex","BTCUSD",1743475225654,1e-06,82970.0,82969.0,0.383705]
["bitfinex","BTCUSD",1743475225845,1e-06,82970.0,82969.0,1.05798878]
["bitfinex","BTCUSD",1743475226012,0.00013463,82970.0,82969.0,1.05798878]
["bitfinex","BTCUSD",1743475227007,6.3e-07,82970.0,82969.0,1.05798878]
["bitfinex","BTCUSD",1743475227217,6.3e-07,82970.0,82969.0,1.17605044]
["bitfinex","BTCUSD",1743475228185,3e-08,82970.0,82969.0,1.17605044]
["bitfinex","BTCUSD",1743475228402,3e-08,82970.0,82969.0,1.67605044]
["bitfinex","BTCUSD",1743475228756,3e-08,82970.0,82969.0,1.68105044]
["bitfinex","BTCUSD",1743475232025,3e-08,82970.0,82969.0,1.70524005]
["bitfinex","BTCUSD",1743475232638,3e-08,82970.0,82969.0,1.71006805]
["bitfinex","BTCUSD",1743475233776,3e-08,82970.0,82969.0,1.57438805]
["bitfinex","BTCUSD",1743475234006,3e-08,82970.0,82969.0,1.71002805]
["bitfinex","BTCUSD",1743475238239,3e-08,82970.0,82969.0,2.33562805]
["bitfinex","BTCUSD",1743475239979,3e-08,82970.0,82969.0,2.33596485]
["bitfinex","BTCUSD",1743475240142,4.3e-07,82970.0,82969.0,2.33596485]
["bitfinex","BTCUSD",1743475249672,0.0001684,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743475250036,0.0001684,82979.0,82978.0,0.50008186]
["bitfinex","BTCUSD",1743475250234,0.0001684,82979.0,82978.0,0.5225939]
["bitfinex","BTCUSD",1743475250459,0.0001684,82979.0,82978.0,1.0225939]
["bitfinex","BTCUSD",1743475251048,0.0001684,82979.0,82978.0,1.0235939]
["bitfinex","BTCUSD",1743475251252,0.0001684,82979.0,82978.0,1.0883581]
["bitfinex","BTCUSD",1743475251607,4e-07,82979.0,82978.0,1.1384763]
["bitfinex","BTCUSD",1743475251809,4e-07,82979.0,82978.0,1.56901707]
["bitfinex","BTCUSD",1743475252507,4e-07,82979.0,82978.0,1.57401707]
["bitfinex","BTCUSD",1743475252717,4e-07,82979.0,82978.0,1.53814344]
["bitfinex","BTCUSD",1743475252907,0.0001685,82992.0,82988.0,0.376947]
["bitfinex","BTCUSD",1743475252908,0.00390015,82989.0,82988.0,0.376947]
["bitfinex","BTCUSD",1743475253151,1.5e-07,82989.0,82988.0,1.1086736]
["bitfinex","BTCUSD",1743475253371,1.5e-07,82989.0,82988.0,1.12821445]
["bitfinex","BTCUSD",1743475254022,1.5e-07,82989.0,82988.0,1.15072649]
["bitfinex","BTCUSD",1743475254226,0.00100015,82989.0,82988.0,1.65172649]
["bitfinex","BTCUSD",1743475255093,0.00100015,82989.0,82988.0,1.68170549]
["bitfinex","BTCUSD",1743475255877,0.00100015,82989.0,82988.0,1.68670549]
["bitfinex","BTCUSD",1743475256632,0.00100015,82989.0,82988.0,1.66797106]
["bitfinex","BTCUSD",1743475257480,0.00100015,82989.0,82988.0,2.29345106]
["bitfinex","BTCUSD",1743475257611,0.00100015,82989.0,82988.0,2.31735883]
["bitfinex","BTCUSD",1743475260865,1.5e-07,82989.0,82988.0,2.31735883]
["bitfinex","BTCUSD",1743475261094,6.5e-07,82992.0,82988.0,2.31735883]
["bitfinex","BTCUSD",1743475261288,0.0001685,82997.0,82988.0,2.31735883]
["bitfinex","BTCUSD",1743475261289,1.5e-07,82997.0,82996.0,0.089048]
["bitfinex","BTCUSD",1743475261516,8.8e-07,82997.0,82996.0,0.61957666]
["bitfinex","BTCUSD",1743475261770,8.8e-07,82997.0,82996.0,0.61716771]
["bitfinex","BTCUSD",1743475262012,8.8e-07,82997.0,82996.0,0.68638175]
["bitfinex","BTCUSD",1743475262271,8.8e-07,82997.0,82996.0,1.63862624]
["bitfinex","BTCUSD",1743475262527,8.8e-07,82997.0,82996.0,1.66113828]
["bitfinex","BTCUSD",1743475262773,8.8e-07,82997.0,82996.0,2.06713828]
["bitfinex","BTCUSD",1743475263528,3.8e-07,83015.0,83014.0,0.02658685]
["bitfinex","BTCUSD",1743475263746,3.8e-07,83015.0,83014.0,0.82705903]
["bitfinex","BTCUSD",1743475263987,3.8e-07,83015.0,83014.0,0.82465063]
["bitfinex","BTCUSD",1743475264685,3.8e-07,83015.0,83014.0,0.84716267]
["bitfinex","BTCUSD",1743475264942,3.8e-07,83019.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743475265203,3.8e-07,83019.0,83018.0,0.1370572]
["bitfinex","BTCUSD",1743475265939,3.8e-07,83019.0,83018.0,0.17081381]
["bitfinex","BTCUSD",1743475266191,3.8e-07,83019.0,83018.0,0.41172481]
["bitfinex","BTCUSD",1743475266462,3.8e-07,83019.0,83018.0,0.90931647]
["bitfinex","BTCUSD",1743475266712,3.8e-07,83019.0,83018.0,0.97408067]
["bitfinex","BTCUSD",1743475266959,3.8e-07,83019.0,83018.0,0.97808067]
["bitfinex","BTCUSD",1743475268128,0.00023696,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1743475268267,0.00037567,83026.0,83025.0,0.37553886]
["bitfinex","BTCUSD",1743475268498,0.00037567,83026.0,83025.0,0.79153878]
["bitfinex","BTCUSD",1743475268702,0.00037567,83026.0,83025.0,0.86030617]
["bitfinex","BTCUSD",1743475268899,0.00037567,83026.0,83025.0,0.88281821]
["bitfinex","BTCUSD",1743475269127,0.00037567,83026.0,83025.0,1.01837821]
["bitfinex","BTCUSD",1743475269341,0.00037567,83026.0,83025.0,1.02037821]
["bitfinex","BTCUSD",1743475269959,0.00037567,83026.0,83025.0,1.00913364]
["bitfinex","BTCUSD",1743475270559,0.00037567,83026.0,83025.0,1.01013364]
["bitfinex","BTCUSD",1743475272656,0.00037567,83026.0,83025.0,0.87457364]
["bitfinex","BTCUSD",1743475272863,0.00037567,83026.0,83025.0,1.01009364]
["bitfinex","BTCUSD",1743475273527,0.00037567,83026.0,83025.0,1.08559364]
["bitfinex","BTCUSD",1743475273918,0.00037567,83026.0,83025.0,1.0967727]
["bitfinex","BTCUSD",1743475281221,0.00037567,83026.0,83025.0,1.0957727]
["bitfinex","BTCUSD",1743475281675,0.00037567,83026.0,83025.0,1.5987727]
["bitfinex","BTCUSD",1743475281884,0.00037567,83026.0,83025.0,1.5967727]
["bitfinex","BTCUSD",1743475282305,0.00037567,83026.0,83025.0,1.5987727]
["bitfinex","BTCUSD",1743475282723,0.00037567,83026.0,83025.0,1.5967727]
["bitfinex","BTCUSD",1743475283170,0.00037567,83026.0,83025.0,1.5997727]
["bitfinex","BTCUSD",1743475287869,0.00037567,83026.0,83025.0,1.6001093]
["bitfinex","BTCUSD",1743475288417,0.00037567,83026.0,83025.0,1.4645893]
["bitfinex","BTCUSD",1743475288539,0.00037567,83026.0,83025.0,1.6000693]
["bitfinex","BTCUSD",1743475291306,6.7e-07,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743475291487,0.00046264,83035.0,83034.0,0.93647598]
["bitfinex","BTCUSD",1743475292513,0.00046264,83035.0,83034.0,0.94865504]
["bitfinex","BTCUSD",1743475292714,0.00046264,83035.0,83034.0,1.44865504]
["bitfinex","BTCUSD",1743475293129,0.00046264,83035.0,83034.0,1.47116708]
["bitfinex","BTCUSD",1743475293711,0.00046264,83035.0,83034.0,1.47516708]
["bitfinex","BTCUSD",1743475294392,2.4e-07,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743475294599,2.4e-07,83040.0,83039.0,0.64318368]
["bitfinex","BTCUSD",1743475294805,2.4e-07,83040.0,83039.0,0.64077586]
["bitfinex","BTCUSD",1743475295862,2.4e-07,83040.0,83039.0,0.6682879]
["bitfinex","BTCUSD",1743475296035,2.4e-07,83040.0,83039.0,1.17946696]
["bitfinex","BTCUSD",1743475296238,5.4e-07,83044.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743475296461,5.4e-07,83044.0,83043.0,0.13705264]
["bitfinex","BTCUSD",1743475297457,5.4e-07,83044.0,83043.0,0.15956468]
["bitfinex","BTCUSD",1743475297714,5.4e-07,83044.0,83043.0,1.08674366]
["bitfinex","BTCUSD",1743475297935,5.4e-07,83044.0,83043.0,1.08833588]
["bitfinex","BTCUSD",1743475298168,5.4e-07,83044.0,83043.0,1.1508587]
["bitfinex","BTCUSD",1743475302926,5.4e-07,83044.0,83043.0,1.2279587]
["bitfinex","BTCUSD",1743475304042,5.4e-07,83044.0,83043.0,1.8480387]
["bitfinex","BTCUSD",1743475304249,5.4e-07,83044.0,83043.0,1.8440387]
["bitfinex","BTCUSD",1743475304398,5.4e-07,83044.0,83043.0,1.8550387]
["bitfinex","BTCUSD",1743475310278,5.4e-07,83044.0,83043.0,1.9904787]
["bitfinex","BTCUSD",1743475312978,2.4e-07,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743475313190,0.00013883,83062.0,83061.0,0.5409671]
["bitfinex","BTCUSD",1743475313406,0.00013883,83062.0,83061.0,0.53855966]
["bitfinex","BTCUSD",1743475313610,0.00013883,83062.0,83061.0,0.5610717]
["bitfinex","BTCUSD",1743475314638,0.00013883,83062.0,83061.0,0.5640717]
["bitfinex","BTCUSD",1743475314850,0.00013883,83062.0,83061.0,0.54555966]
["bitfinex","BTCUSD",1743475315047,0.00013883,83062.0,83061.0,0.55673872]
["bitfinex","BTCUSD",1743475315433,0.00013883,83062.0,83061.0,0.57913516]
["bitfinex","BTCUSD",1743475316850,0.00013883,83062.0,83061.0,0.64529616]
["bitfinex","BTCUSD",1743475317229,0.00013883,83062.0,83061.0,0.40451016]
["bitfinex","BTCUSD",1743475318073,0.00013883,83062.0,83061.0,0.41654916]
["bitfinex","BTCUSD",1743475318235,0.00013883,83062.0,83061.0,0.65733516]
["bitfinex","BTCUSD",1743475318635,0.00013883,83062.0,83061.0,0.57913516]
["bitfinex","BTCUSD",1743475319273,0.0485,83083.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743475319476,0.0485,83083.0,83077.0,0.0240743]
["bitfinex","BTCUSD",1743475319679,0.05866739,83078.0,83077.0,0.0240743]
["bitfinex","BTCUSD",1743475320095,0.07557762,83078.0,83077.0,0.0361113]
["bitfinex","BTCUSD",1743475320597,0.05866739,83078.0,83077.0,0.0361113]
["bitfinex","BTCUSD",1743475321680,0.07557762,83078.0,83077.0,0.0361113]
["bitfinex","BTCUSD",1743475323896,0.07557762,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743475325411,0.07557762,83078.0,83077.0,0.0123734]
["bitfinex","BTCUSD",1743475326300,0.07574582,83078.0,83077.0,0.0123734]
["bitfinex","BTCUSD",1743475329699,0.02904582,83078.0,83077.0,0.0123734]
["bitfinex","BTCUSD",1743475331989,0.02904582,83078.0,83077.0,0.1477734]
["bitfinex","BTCUSD",1743475332191,1.32638482,83078.0,83077.0,0.0003364]
["bitfinex","BTCUSD",1743475332391,1.42158482,83078.0,83077.0,0.0003364]
["bitfinex","BTCUSD",1743475332741,1.41089782,83078.0,83077.0,0.0003364]
["bitfinex","BTCUSD",1743475335284,1.60376507,83078.0,83077.0,0.0003364]
["bitfinex","BTCUSD",1743475335502,0.552837,83057.0,83056.0,0.41599992]
["bitfinex","BTCUSD",1743475335710,1.53814,83057.0,83056.0,0.41599992]
["bitfinex","BTCUSD",1743475335999,0.3,83056.0,83054.0,0.1354]
["bitfinex","BTCUSD",1743475336683,0.01694618,83055.0,83054.0,0.1354]
["bitfinex","BTCUSD",1743475336839,0.02898618,83055.0,83054.0,0.1354]
["bitfinex","BTCUSD",1743475337044,0.01694618,83055.0,83054.0,0.14894]
["bitfinex","BTCUSD",1743475337245,0.3,83057.0,83054.0,0.14894]
["bitfinex","BTCUSD",1743475337246,0.252841,83056.0,83054.0,0.14894]
["bitfinex","BTCUSD",1743475337445,0.016949,83055.0,83054.0,0.14894]
["bitfinex","BTCUSD",1743475338143,0.028989,83055.0,83054.0,0.1357364]
["bitfinex","BTCUSD",1743475338357,0.016949,83055.0,83054.0,0.1357364]
["bitfinex","BTCUSD",1743475338976,0.016949,83055.0,83054.0,0.0013364]
["bitfinex","BTCUSD",1743475339183,0.028989,83055.0,83054.0,0.0013364]
["bitfinex","BTCUSD",1743475339562,0.028989,83055.0,83054.0,0.0003364]
["bitfinex","BTCUSD",1743475339770,0.028989,83055.0,83054.0,0.0013364]
["bitfinex","BTCUSD",1743475339923,0.029989,83055.0,83054.0,0.0013364]
["bitfinex","BTCUSD",1743475340128,0.029989,83055.0,83054.0,0.0003364]
["bitfinex","BTCUSD",1743475340361,0.030989,83055.0,83054.0,0.0003364]
["bitfinex","BTCUSD",1743475340773,0.018949,83055.0,83054.0,0.0003364]
["bitfinex","BTCUSD",1743475346523,0.018949,83055.0,83054.0,0.06659264]
["bitfinex","BTCUSD",1743475347139,0.018949,83055.0,83054.0,0.0123764]
["bitfinex","BTCUSD",1743475350250,0.002,83055.0,83054.0,0.0123764]
["bitfinex","BTCUSD",1743475356358,0.002,83055.0,83054.0,0.13498026]
["bitfinex","BTCUSD",1743475356570,0.002,83055.0,83054.0,0.34898026]
["bitfinex","BTCUSD",1743475358038,0.001,83055.0,83054.0,0.34898026]
["bitfinex","BTCUSD",1743475358547,0.002,83055.0,83054.0,0.34898026]
["bitfinex","BTCUSD",1743475364281,0.002,83055.0,83054.0,0.1477764]
["bitfinex","BTCUSD",1743475364486,0.01893224,83055.0,83054.0,0.1477764]
["bitfinex","BTCUSD",1743475366487,0.01893224,83055.0,83054.0,0.27038026]
["bitfinex","BTCUSD",1743475366613,0.002,83055.0,83054.0,0.34578026]
["bitfinex","BTCUSD",1743475366814,0.002,83055.0,83054.0,0.36824336]
["bitfinex","BTCUSD",1743475370314,0.002,83055.0,83054.0,0.34578026]
["bitfinex","BTCUSD",1743475383746,0.002,83055.0,83054.0,0.39398026]
["bitfinex","BTCUSD",1743475384084,0.002,83055.0,83054.0,0.25858026]
["bitfinex","BTCUSD",1743475384287,0.002,83055.0,83054.0,0.39398026]
["bitfinex","BTCUSD",1743475385341,0.001,83055.0,83054.0,0.39398026]
["bitfinex","BTCUSD",1743475385760,0.0088753,83068.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743475385947,0.03533744,83067.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743475386173,0.05221318,83067.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743475386393,0.01687574,83067.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743475386891,0.01687574,83066.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743475387126,0.004,83068.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743475387320,0.03533818,83067.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743475387523,0.03833818,83067.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743475387957,0.03533818,83066.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743475388353,0.03533818,83069.0,83065.0,0.25281]
["bitfinex","BTCUSD",1743475388552,0.003,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743475388729,0.03833818,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743475389193,0.03833818,83067.0,83066.0,0.0650088]
["bitfinex","BTCUSD",1743475389566,0.04233818,83067.0,83066.0,0.0650088]
["bitfinex","BTCUSD",1743475390033,0.03833818,83067.0,83066.0,0.0650088]
["bitfinex","BTCUSD",1743475390299,0.33833818,83067.0,83066.0,0.0529708]
["bitfinex","BTCUSD",1743475390527,0.33933818,83067.0,83066.0,0.0529708]
["bitfinex","BTCUSD",1743475390723,0.3,83066.0,83062.0,0.25282]
["bitfinex","BTCUSD",1743475390923,0.3,83064.0,83059.0,0.240792]
["bitfinex","BTCUSD",1743475391191,0.3,83062.0,83059.0,0.376192]
["bitfinex","BTCUSD",1743475391429,0.3,83060.0,83059.0,0.388231]
["bitfinex","BTCUSD",1743475392426,0.002,83062.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743475392678,0.002,83062.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743475392679,0.330432,83062.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743475392885,0.207173,83061.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743475393234,0.18633,83061.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743475394345,0.18833,83061.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743475394768,0.19033,83061.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743475394997,0.20723079,83061.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743475395361,0.3,83060.0,83059.0,0.388231]
["bitfinex","BTCUSD",1743475395784,0.31690582,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1743475396515,0.01890582,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1743475396740,0.01890582,83060.0,83054.0,0.2411404]
["bitfinex","BTCUSD",1743475396917,0.012039,83058.0,83055.0,0.04939964]
["bitfinex","BTCUSD",1743475397133,0.01692092,83057.0,83055.0,0.04939964]
["bitfinex","BTCUSD",1743475397961,0.540801,83056.0,83055.0,0.04939964]
["bitfinex","BTCUSD",1743475398368,0.55772696,83056.0,83055.0,0.04939964]
["bitfinex","BTCUSD",1743475400532,0.31692596,83056.0,83055.0,0.04939964]
["bitfinex","BTCUSD",1743475400974,0.31892596,83056.0,83055.0,0.04939964]
["bitfinex","BTCUSD",1743475406356,0.31892596,83056.0,83055.0,0.06143964]
["bitfinex","BTCUSD",1743475406567,0.31892596,83056.0,83055.0,0.13707644]
["bitfinex","BTCUSD",1743475408776,0.31892596,83056.0,83055.0,0.12503644]
["bitfinex","BTCUSD",1743475409369,0.31892596,83056.0,83055.0,0.13707644]
["bitfinex","BTCUSD",1743475414215,0.31892596,83056.0,83055.0,0.12503644]
["bitfinex","BTCUSD",1743475414433,0.31892596,83056.0,83055.0,0.04973644]
["bitfinex","BTCUSD",1743475414639,0.552877,83044.0,83038.0,0.0461]
["bitfinex","BTCUSD",1743475414871,0.3,83038.0,83037.0,0.13536]
["bitfinex","BTCUSD",1743475415071,0.3,83038.0,83037.0,0.17228461]
["bitfinex","BTCUSD",1743475415278,0.31695686,83038.0,83037.0,0.17228461]
["bitfinex","BTCUSD",1743475415844,0.01695686,83038.0,83037.0,0.17228461]
["bitfinex","BTCUSD",1743475416869,0.01695686,83038.0,83037.0,0.17328461]
["bitfinex","BTCUSD",1743475417063,0.01695686,83038.0,83037.0,0.17428461]
["bitfinex","BTCUSD",1743475417897,0.01695686,83038.0,83037.0,0.13736]
["bitfinex","BTCUSD",1743475418958,0.01695686,83038.0,83037.0,0.1376968]
["bitfinex","BTCUSD",1743475419419,0.01681061,83038.0,83037.0,0.1376968]
["bitfinex","BTCUSD",1743475421263,0.3,83040.0,83037.0,0.1376968]
["bitfinex","BTCUSD",1743475421479,0.01680558,83039.0,83037.0,0.1376968]
["bitfinex","BTCUSD",1743475421881,0.04093558,83039.0,83037.0,0.1376968]
["bitfinex","BTCUSD",1743475422231,0.01680558,83039.0,83037.0,0.1366968]
["bitfinex","BTCUSD",1743475422734,0.01680558,83039.0,83037.0,0.1356968]
["bitfinex","BTCUSD",1743475422945,0.01680558,83039.0,83037.0,0.23431018]
["bitfinex","BTCUSD",1743475423141,0.01780558,83039.0,83037.0,0.23431018]
["bitfinex","BTCUSD",1743475423370,0.01780558,83039.0,83037.0,0.1356968]
["bitfinex","BTCUSD",1743475423923,0.01880558,83039.0,83037.0,0.1356968]
["bitfinex","BTCUSD",1743475424443,0.3,83038.0,83037.0,0.1356968]
["bitfinex","BTCUSD",1743475424642,0.3,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475424964,0.31681061,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475425515,0.01681061,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475426648,0.3,83040.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475426926,0.01680558,83039.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475429308,0.01780558,83039.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475429824,0.01880558,83039.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475430266,0.01880558,83039.0,83037.0,0.2532328]
["bitfinex","BTCUSD",1743475433686,0.312042,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475433889,0.32884808,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475434684,0.31680608,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475438630,0.01680608,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475439048,0.3,83039.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475439228,0.01680608,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475439533,0.01680608,83038.0,83037.0,0.09644688]
["bitfinex","BTCUSD",1743475440241,0.540849,83040.0,83037.0,0.09644688]
["bitfinex","BTCUSD",1743475440421,0.01680608,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475440626,0.241853,83039.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475440843,0.01680608,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475442168,0.240852,83039.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475442375,0.01680105,83038.0,83037.0,0.0003368]
["bitfinex","BTCUSD",1743475444461,0.01680105,83038.0,83037.0,0.04827278]
["bitfinex","BTCUSD",1743475444849,0.540849,83040.0,83037.0,0.04827278]
["bitfinex","BTCUSD",1743475445050,0.01680608,83038.0,83037.0,0.04827278]
["bitfinex","BTCUSD",1743475445264,0.0001685,83043.0,83042.0,0.087142]
["bitfinex","BTCUSD",1743475445483,0.0001685,83043.0,83042.0,0.3331969]
["bitfinex","BTCUSD",1743475447340,0.0001685,83043.0,83042.0,0.3341969]
["bitfinex","BTCUSD",1743475448172,0.0001685,83043.0,83042.0,0.3351969]
["bitfinex","BTCUSD",1743475448529,0.0001685,83043.0,83042.0,0.3341969]
["bitfinex","BTCUSD",1743475448733,0.0001685,83043.0,83042.0,0.3361969]
["bitfinex","BTCUSD",1743475448933,0.0001685,83043.0,83042.0,0.4715569]
["bitfinex","BTCUSD",1743475449532,0.0001685,83043.0,83042.0,0.4705569]
["bitfinex","BTCUSD",1743475449948,0.0001685,83043.0,83042.0,0.4725569]
["bitfinex","BTCUSD",1743475450553,0.240781,83063.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743475450875,0.0138772,83062.0,83057.0,0.0757]
["bitfinex","BTCUSD",1743475451120,0.2546632,83062.0,83057.0,0.0757]
["bitfinex","BTCUSD",1743475451441,0.240789,83060.0,83057.0,0.0757]
["bitfinex","BTCUSD",1743475451818,0.01386713,83059.0,83058.0,0.13536]
["bitfinex","BTCUSD",1743475451975,0.01386713,83059.0,83058.0,0.02144648]
["bitfinex","BTCUSD",1743475452204,0.01386713,83059.0,83058.0,0.15680648]
["bitfinex","BTCUSD",1743475452584,0.31386713,83059.0,83058.0,0.15680648]
["bitfinex","BTCUSD",1743475453699,0.31686713,83059.0,83058.0,0.15680648]
["bitfinex","BTCUSD",1743475454755,0.01886713,83059.0,83058.0,0.58144434]
["bitfinex","BTCUSD",1743475454989,0.005,83059.0,83058.0,0.58144434]
["bitfinex","BTCUSD",1743475455830,0.0001685,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743475456040,0.0001685,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475456226,0.01398354,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475456433,0.0001685,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475456627,0.01399288,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475456829,0.0001685,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475457029,0.01699288,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475457857,0.01999288,83062.0,83061.0,0.32717604]
["bitfinex","BTCUSD",1743475460712,0.01999288,83062.0,83061.0,0.5312799]
["bitfinex","BTCUSD",1743475461816,0.01999288,83062.0,83061.0,0.5791799]
["bitfinex","BTCUSD",1743475462018,0.01399288,83062.0,83061.0,0.5791799]
["bitfinex","BTCUSD",1743475462220,0.0001685,83062.0,83061.0,0.5791799]
["bitfinex","BTCUSD",1743475463058,0.0001685,83062.0,83061.0,0.5801799]
["bitfinex","BTCUSD",1743475464781,0.0001685,83062.0,83061.0,0.5811799]
["bitfinex","BTCUSD",1743475473065,0.0001685,83062.0,83061.0,0.7164999]
["bitfinex","BTCUSD",1743475478645,0.0001685,83062.0,83061.0,0.7168367]
["bitfinex","BTCUSD",1743475485610,0.0001685,83062.0,83061.0,0.50716566]
["bitfinex","BTCUSD",1743475485828,0.0001685,83062.0,83061.0,0.51304566]
["bitfinex","BTCUSD",1743475486040,0.0001685,83062.0,83061.0,0.3904418]
["bitfinex","BTCUSD",1743475487283,0.0001685,83062.0,83061.0,0.3894418]
["bitfinex","BTCUSD",1743475487483,0.0001685,83062.0,83061.0,0.3884418]
["bitfinex","BTCUSD",1743475487709,0.0001685,83062.0,83061.0,0.48928234]
["bitfinex","BTCUSD",1743475488170,0.0001685,83062.0,83061.0,0.35400234]
["bitfinex","BTCUSD",1743475488447,0.0001685,83062.0,83061.0,0.48928234]
["bitfinex","BTCUSD",1743475496311,0.0001685,83062.0,83061.0,0.56858234]
["bitfinex","BTCUSD",1743475496520,0.0001685,83062.0,83061.0,0.6911862]
["bitfinex","BTCUSD",1743475497289,0.0001685,83062.0,83061.0,0.7377862]
["bitfinex","BTCUSD",1743475500517,0.0001685,83062.0,83061.0,0.7387862]
["bitfinex","BTCUSD",1743475500720,0.0001685,83062.0,83061.0,0.7397862]
["bitfinex","BTCUSD",1743475504011,0.0001685,83062.0,83061.0,0.75099142]
["bitfinex","BTCUSD",1743475505494,0.0001685,83062.0,83061.0,0.7397862]
["bitfinex","BTCUSD",1743475510279,9e-07,83063.0,83062.0,0.094839]
["bitfinex","BTCUSD",1743475510501,9e-07,83063.0,83062.0,0.30453737]
["bitfinex","BTCUSD",1743475510738,9e-07,83063.0,83062.0,0.71813011]
["bitfinex","BTCUSD",1743475511445,9e-07,83063.0,83062.0,1.21813011]
["bitfinex","BTCUSD",1743475511626,9e-07,83063.0,83062.0,1.22213011]
["bitfinex","BTCUSD",1743475512764,9e-07,83063.0,83062.0,1.21913011]
["bitfinex","BTCUSD",1743475512976,9e-07,83063.0,83062.0,1.84405011]
["bitfinex","BTCUSD",1743475513422,9e-07,83063.0,83062.0,1.84805011]
["bitfinex","BTCUSD",1743475513821,9e-07,83063.0,83062.0,1.98229011]
["bitfinex","BTCUSD",1743475514189,9e-07,83063.0,83062.0,1.98729011]
["bitfinex","BTCUSD",1743475518641,9e-07,83063.0,83062.0,2.11419011]
["bitfinex","BTCUSD",1743475518878,9e-07,83063.0,83062.0,1.98729011]
["bitfinex","BTCUSD",1743475519918,9e-07,83063.0,83062.0,1.99229011]
["bitfinex","BTCUSD",1743475520729,9e-07,83063.0,83062.0,1.98829011]
["bitfinex","BTCUSD",1743475521110,9e-07,83063.0,83062.0,1.98929011]
["bitfinex","BTCUSD",1743475521449,0.0001682,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743475521658,0.00023493,83077.0,83076.0,1.11762433]
["bitfinex","BTCUSD",1743475522500,0.00023493,83077.0,83076.0,1.61762433]
["bitfinex","BTCUSD",1743475523263,1.3e-07,83079.0,83078.0,0.39681385]
["bitfinex","BTCUSD",1743475523474,1.3e-07,83079.0,83078.0,0.51941771]
["bitfinex","BTCUSD",1743475523847,1.3e-07,83079.0,83078.0,0.56799765]
["bitfinex","BTCUSD",1743475524054,1.3e-07,83079.0,83078.0,1.06799765]
["bitfinex","BTCUSD",1743475524546,1.3e-07,83079.0,83078.0,1.06999765]
["bitfinex","BTCUSD",1743475524774,1.3e-07,83079.0,83078.0,1.06799765]
["bitfinex","BTCUSD",1743475524969,1.3e-07,83079.0,83078.0,1.07099765]
["bitfinex","BTCUSD",1743475525169,1.3e-07,83079.0,83078.0,1.07499765]
["bitfinex","BTCUSD",1743475525836,6.825e-05,83080.0,83079.0,0.10957685]
["bitfinex","BTCUSD",1743475526038,6.825e-05,83080.0,83079.0,0.25603386]
["bitfinex","BTCUSD",1743475526220,6.825e-05,83080.0,83079.0,0.25362719]
["bitfinex","BTCUSD",1743475526441,6.825e-05,83080.0,83079.0,0.66962621]
["bitfinex","BTCUSD",1743475527190,6.825e-05,83080.0,83079.0,1.17662621]
["bitfinex","BTCUSD",1743475528401,2.5e-07,83080.0,83079.0,1.17662621]
["bitfinex","BTCUSD",1743475528798,2.5e-07,83080.0,83079.0,1.31182621]
["bitfinex","BTCUSD",1743475533290,2.5e-07,83080.0,83079.0,1.98492621]
["bitfinex","BTCUSD",1743475534093,2.5e-07,83080.0,83079.0,1.98092621]
["bitfinex","BTCUSD",1743475534329,2.5e-07,83080.0,83079.0,1.98492621]
["bitfinex","BTCUSD",1743475534513,2.5e-07,83080.0,83079.0,1.98192621]
["bitfinex","BTCUSD",1743475534681,2.5e-07,83080.0,83079.0,1.98592621]
["bitfinex","BTCUSD",1743475535891,2.5e-07,83080.0,83079.0,2.39092621]
["bitfinex","BTCUSD",1743475536342,2.5e-07,83080.0,83079.0,1.97492719]
["bitfinex","BTCUSD",1743475537300,2.5e-07,83080.0,83079.0,1.97526399]
["bitfinex","BTCUSD",1743475538352,2.5e-07,83080.0,83079.0,1.57526399]
["bitfinex","BTCUSD",1743475542405,2.5e-07,83080.0,83079.0,1.97526399]
["bitfinex","BTCUSD",1743475542660,2.5e-07,83080.0,83079.0,2.42716399]
["bitfinex","BTCUSD",1743475543525,2.5e-07,83080.0,83079.0,2.41916399]
["bitfinex","BTCUSD",1743475543664,2.5e-07,83080.0,83079.0,2.42516399]
["bitfinex","BTCUSD",1743475543860,2.5e-07,83080.0,83079.0,2.43016399]
["bitfinex","BTCUSD",1743475544064,2.5e-07,83080.0,83079.0,2.42516399]
["bitfinex","BTCUSD",1743475544633,2.5e-07,83080.0,83079.0,2.43116399]
["bitfinex","BTCUSD",1743475544970,2.5e-07,83080.0,83079.0,2.42516399]
["bitfinex","BTCUSD",1743475545393,2.5e-07,83080.0,83079.0,2.43116399]
["bitfinex","BTCUSD",1743475546818,2.5e-07,83080.0,83079.0,2.41916399]
["bitfinex","BTCUSD",1743475547159,2.5e-07,83080.0,83079.0,2.43116399]
["bitfinex","BTCUSD",1743475548938,2.5e-07,83080.0,83079.0,2.53249666]
["bitfinex","BTCUSD",1743475549589,2.5e-07,83080.0,83079.0,2.53849666]
["bitfinex","BTCUSD",1743475551982,2.5e-07,83080.0,83079.0,2.43116399]
["bitfinex","BTCUSD",1743475560513,0.004,83109.0,83102.0,0.252701]
["bitfinex","BTCUSD",1743475560859,0.00030686,83103.0,83102.0,0.57722631]
["bitfinex","BTCUSD",1743475561213,0.00030686,83103.0,83102.0,0.58204631]
["bitfinex","BTCUSD",1743475561618,0.00030686,83103.0,83102.0,0.58604631]
["bitfinex","BTCUSD",1743475562071,0.00030686,83103.0,83102.0,1.71064631]
["bitfinex","BTCUSD",1743475563178,0.00030686,83103.0,83102.0,1.71364631]
["bitfinex","BTCUSD",1743475563601,8.6e-07,83103.0,83102.0,1.71364631]
["bitfinex","BTCUSD",1743475567163,8.6e-07,83103.0,83102.0,1.56398546]
["bitfinex","BTCUSD",1743475567336,8.6e-07,83103.0,83102.0,1.69428546]
["bitfinex","BTCUSD",1743475567579,8.6e-07,83103.0,83102.0,1.50690486]
["bitfinex","BTCUSD",1743475567781,0.09520086,83103.0,83102.0,1.14202486]
["bitfinex","BTCUSD",1743475567983,0.09520086,83103.0,83102.0,1.00690486]
["bitfinex","BTCUSD",1743475568429,0.09520086,83103.0,83102.0,1.00290486]
["bitfinex","BTCUSD",1743475568621,0.09520086,83103.0,83102.0,0.99990486]
["bitfinex","BTCUSD",1743475568833,0.09520086,83103.0,83102.0,1.1007454]
["bitfinex","BTCUSD",1743475572711,0.09520086,83103.0,83102.0,1.2358654]
["bitfinex","BTCUSD",1743475573471,0.09536926,83103.0,83102.0,1.2358654]
["bitfinex","BTCUSD",1743475575009,0.04686926,83103.0,83102.0,1.2358654]
["bitfinex","BTCUSD",1743475576182,0.00016926,83103.0,83102.0,1.2358654]
["bitfinex","BTCUSD",1743475578833,0.00016926,83103.0,83102.0,1.2378654]
["bitfinex","BTCUSD",1743475579224,0.00016926,83103.0,83102.0,1.2358654]
["bitfinex","BTCUSD",1743475579707,0.00016926,83103.0,83102.0,1.2368654]
["bitfinex","BTCUSD",1743475580543,0.00016926,83103.0,83102.0,1.2378654]
["bitfinex","BTCUSD",1743475581257,0.00016926,83103.0,83102.0,0.6132654]
["bitfinex","BTCUSD",1743475583735,0.00016926,83103.0,83102.0,0.6886654]
["bitfinex","BTCUSD",1743475584063,0.0378631,83128.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743475584279,0.05252001,83128.0,83127.0,0.03347548]
["bitfinex","BTCUSD",1743475584547,0.06595918,83128.0,83127.0,0.15607934]
["bitfinex","BTCUSD",1743475584727,0.02809608,83128.0,83127.0,0.15607934]
["bitfinex","BTCUSD",1743475584869,0.01390093,83128.0,83127.0,0.15607934]
["bitfinex","BTCUSD",1743475585075,0.00890093,83128.0,83127.0,0.15607934]
["bitfinex","BTCUSD",1743475585277,0.05481446,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743475585523,0.01442082,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743475585837,0.00021845,83134.0,83133.0,0.31873803]
["bitfinex","BTCUSD",1743475586264,0.0139267,83134.0,83133.0,0.31873803]
["bitfinex","BTCUSD",1743475586753,0.6314527,83134.0,83133.0,0.31873803]
["bitfinex","BTCUSD",1743475586910,1.0106697,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743475587109,1.06277207,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1743475588207,1.06277207,83134.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743475588411,1.285303,83133.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743475588542,0.985303,83132.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743475588914,0.36445578,83132.0,83131.0,0.25261]
["bitfinex","BTCUSD",1743475589084,0.36445578,83132.0,83131.0,0.33174335]
["bitfinex","BTCUSD",1743475589293,0.13425578,83132.0,83131.0,0.33174335]
["bitfinex","BTCUSD",1743475589701,0.01421778,83132.0,83131.0,0.33174335]
["bitfinex","BTCUSD",1743475589911,0.112538,83132.0,83131.0,0.33174335]
["bitfinex","BTCUSD",1743475590117,0.605822,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743475590323,0.514818,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743475590880,0.469239,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743475591740,0.469239,83133.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743475591970,0.3,83131.0,83125.0,0.240598]
["bitfinex","BTCUSD",1743475592142,0.245637,83132.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743475592143,0.3,83126.0,83123.0,0.240605]
["bitfinex","BTCUSD",1743475592344,0.921065,83125.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743475592645,0.434436,83125.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743475592847,0.404442,83125.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743475593378,0.612413,83125.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743475594575,0.612221,83125.0,83124.0,0.252631]
["bitfinex","BTCUSD",1743475594777,0.612221,83125.0,83124.0,0.31187742]
["bitfinex","BTCUSD",1743475595102,0.612221,83125.0,83124.0,0.31087742]
["bitfinex","BTCUSD",1743475597382,0.612221,83125.0,83124.0,0.31121402]
["bitfinex","BTCUSD",1743475598832,0.612221,83125.0,83124.0,0.05858302]
["bitfinex","BTCUSD",1743475599270,0.612221,83125.0,83124.0,0.31121702]
["bitfinex","BTCUSD",1743475601592,0.3,83125.0,83124.0,0.31121702]
["bitfinex","BTCUSD",1743475602254,0.546596,83125.0,83124.0,0.31121702]
["bitfinex","BTCUSD",1743475602480,0.546596,83125.0,83124.0,0.2529706]
["bitfinex","BTCUSD",1743475603763,0.558626,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475605055,0.61703367,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475605222,0.65493367,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475605627,0.6901662,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475607553,0.5935362,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475607759,0.42128967,83125.0,83124.0,0.03886776]
["bitfinex","BTCUSD",1743475608731,0.42128967,83125.0,83124.0,0.02683776]
["bitfinex","BTCUSD",1743475609311,0.42128967,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475612301,0.67392067,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475612505,0.70917443,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475612706,0.75537443,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475615980,0.64579243,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475616219,1.75239477,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475616517,1.63109543,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475617155,1.58489543,83125.0,83124.0,0.0003366]
["bitfinex","BTCUSD",1743475619702,0.3,83111.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475619927,0.540665,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475620135,0.552698,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475620339,1.54968148,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475620956,1.58495402,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475621234,1.58505397,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475621404,1.56176372,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475621625,1.59401794,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475621863,1.59701794,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475622344,1.56176372,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475622801,1.54146772,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475623064,1.23494572,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743475623297,0.31478043,83103.0,83102.0,0.0123698]
["bitfinex","BTCUSD",1743475623527,0.41734343,83103.0,83102.0,0.05255048]
["bitfinex","BTCUSD",1743475624601,0.41434343,83103.0,83102.0,0.05255048]
["bitfinex","BTCUSD",1743475625015,0.41634343,83103.0,83102.0,0.05255048]
["bitfinex","BTCUSD",1743475625332,0.41934343,83103.0,83102.0,0.05255048]
["bitfinex","BTCUSD",1743475626326,0.31678043,83103.0,83102.0,0.05255048]
["bitfinex","BTCUSD",1743475626888,0.31678043,83103.0,83102.0,0.31027434]
["bitfinex","BTCUSD",1743475627442,0.41632143,83103.0,83102.0,0.31027434]
["bitfinex","BTCUSD",1743475627673,0.31378043,83103.0,83102.0,0.31027434]
["bitfinex","BTCUSD",1743475627897,0.31578043,83103.0,83102.0,0.31027434]
["bitfinex","BTCUSD",1743475629241,0.01578043,83103.0,83102.0,0.31027434]
["bitfinex","BTCUSD",1743475629471,0.01578043,83103.0,83102.0,0.38817434]
["bitfinex","BTCUSD",1743475629686,0.22118922,83112.0,83111.0,0.089932]
["bitfinex","BTCUSD",1743475629687,0.23020036,83112.0,83111.0,0.089932]
["bitfinex","BTCUSD",1743475629963,0.22118922,83120.0,83111.0,0.089932]
["bitfinex","BTCUSD",1743475630204,0.105067,83119.0,83118.0,0.25265]
["bitfinex","BTCUSD",1743475630672,0.252631,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743475630673,1.237939,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743475630905,0.985303,83123.0,83119.0,0.0323016]
["bitfinex","BTCUSD",1743475631106,0.252644,83121.0,83119.0,0.0323016]
["bitfinex","BTCUSD",1743475631292,0.985303,83120.0,83119.0,0.0323016]
["bitfinex","BTCUSD",1743475631553,0.012031,83116.0,83111.0,0.0779]
["bitfinex","BTCUSD",1743475631782,0.766239,83115.0,83111.0,0.330571]
["bitfinex","BTCUSD",1743475631948,0.3,83114.0,83111.0,0.330571]
["bitfinex","BTCUSD",1743475632174,0.3,83114.0,83112.0,0.0641584]
["bitfinex","BTCUSD",1743475632392,1.285303,83113.0,83112.0,0.3168274]
["bitfinex","BTCUSD",1743475632845,0.3,83112.0,83109.0,0.13512]
["bitfinex","BTCUSD",1743475633056,1.285303,83112.0,83109.0,0.13512]
["bitfinex","BTCUSD",1743475633336,0.012032,83110.0,83107.0,0.13512]
["bitfinex","BTCUSD",1743475633495,0.252688,83107.0,83102.0,0.13591856]
["bitfinex","BTCUSD",1743475633666,0.985303,83106.0,83102.0,0.19091082]
["bitfinex","BTCUSD",1743475633853,1.225962,83105.0,83102.0,0.19091082]
["bitfinex","BTCUSD",1743475634079,0.985303,83104.0,83102.0,0.43157782]
["bitfinex","BTCUSD",1743475634294,0.82034,83106.0,83103.0,0.252695]
["bitfinex","BTCUSD",1743475634491,0.997335,83108.0,83103.0,0.240662]
["bitfinex","BTCUSD",1743475634746,1.237989,83107.0,83103.0,0.06729476]
["bitfinex","BTCUSD",1743475634941,0.985303,83106.0,83103.0,0.06729476]
["bitfinex","BTCUSD",1743475635362,0.985303,83106.0,83102.0,0.13591856]
["bitfinex","BTCUSD",1743475635363,0.997335,83106.0,83102.0,0.00179856]
["bitfinex","BTCUSD",1743475635565,0.985303,83105.0,83103.0,0.001]
["bitfinex","BTCUSD",1743475635723,0.3,83104.0,83103.0,0.001]
["bitfinex","BTCUSD",1743475635924,1.285303,83104.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475636122,1.285303,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475636751,1.138725,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475637162,1.1485076,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475638630,1.1605406,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475639976,1.2072406,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475640643,1.24249034,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475640870,1.3650942,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475641304,1.3680942,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475641506,1.38463505,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475641720,1.95503891,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475641896,1.86649792,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475642072,1.86849792,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475642475,1.86349792,83103.0,83102.0,0.00079856]
["bitfinex","BTCUSD",1743475642674,1.86349792,83103.0,83079.0,0.2531068]
["bitfinex","BTCUSD",1743475642675,0.012035,83085.0,83079.0,0.2531068]
["bitfinex","BTCUSD",1743475642885,0.012036,83082.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475643082,0.985303,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475643291,0.99487167,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475644228,1.00690767,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475644433,1.01147894,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475644658,0.02617594,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475644857,1.01347894,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475645273,1.01547894,83081.0,83080.0,0.02583438]
["bitfinex","BTCUSD",1743475645439,1.02436842,83081.0,83080.0,0.02583438]
["bitfinex","BTCUSD",1743475645646,1.03640442,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475647554,1.05994573,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475651390,1.08407573,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475651598,1.05994573,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475652219,1.35994573,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475653169,1.46536559,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475653593,1.58796945,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475653798,1.48254959,83081.0,83080.0,0.00047536]
["bitfinex","BTCUSD",1743475654474,0.552767,83080.0,83079.0,1e-08]
["bitfinex","BTCUSD",1743475654636,1.66067386,83080.0,83079.0,9.996e-05]
["bitfinex","BTCUSD",1743475655000,1.67020996,83080.0,83079.0,9.996e-05]
["bitfinex","BTCUSD",1743475656007,0.540775,83065.0,83064.0,0.0782]
["bitfinex","BTCUSD",1743475656158,1.526078,83065.0,83064.0,0.07826673]
["bitfinex","BTCUSD",1743475656373,1.53568958,83065.0,83064.0,0.07826673]
["bitfinex","BTCUSD",1743475656990,1.54772758,83065.0,83064.0,0.07826673]
["bitfinex","BTCUSD",1743475657188,1.54772758,83065.0,83064.0,6.673e-05]
["bitfinex","BTCUSD",1743475657189,1.67033144,83065.0,83064.0,6.673e-05]
["bitfinex","BTCUSD",1743475657395,1.67233144,83065.0,83064.0,6.673e-05]
["bitfinex","BTCUSD",1743475657601,1.53768958,83065.0,83064.0,6.673e-05]
["bitfinex","BTCUSD",1743475657756,0.54153258,83065.0,83064.0,0.07726673]
["bitfinex","BTCUSD",1743475658253,0.54353258,83065.0,83064.0,0.08930473]
["bitfinex","BTCUSD",1743475659216,0.54353258,83065.0,83064.0,0.33008273]
["bitfinex","BTCUSD",1743475659642,0.51148458,83065.0,83064.0,0.33008273]
["bitfinex","BTCUSD",1743475659840,0.42315558,83065.0,83064.0,0.46524273]
["bitfinex","BTCUSD",1743475660062,0.31361158,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475660745,0.48860158,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475660968,0.48660158,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475661272,0.48460158,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475661836,0.44740558,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475662034,0.30961158,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475662214,0.41827758,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475662420,0.30961158,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475662835,0.42771558,83065.0,83064.0,0.743404]
["bitfinex","BTCUSD",1743475663622,0.42771558,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475664423,0.41507858,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475664663,0.52102458,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475664867,0.44640058,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475665064,0.49000358,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475668189,0.30961158,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475668394,0.53253058,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475668608,0.46251258,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475670203,0.47168058,83065.0,83064.0,0.63444659]
["bitfinex","BTCUSD",1743475670334,0.47168058,83065.0,83064.0,0.63478339]
["bitfinex","BTCUSD",1743475670829,0.47168058,83065.0,83064.0,0.37701953]
["bitfinex","BTCUSD",1743475671053,0.47168058,83065.0,83064.0,0.51217953]
["bitfinex","BTCUSD",1743475673980,0.48371858,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475675343,0.48571858,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475675946,0.52106425,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475676349,0.62068324,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475676560,0.52106425,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475676737,0.52306425,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475678070,0.52106425,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475678280,0.52206425,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475678711,0.52606425,83065.0,83064.0,0.00040353]
["bitfinex","BTCUSD",1743475680285,0.02657985,83063.0,83062.0,0.0003368]
["bitfinex","BTCUSD",1743475680490,0.552822,83062.0,83061.0,6.673e-05]
["bitfinex","BTCUSD",1743475680694,1.526086,83062.0,83061.0,6.673e-05]
["bitfinex","BTCUSD",1743475680896,1.34204628,83062.0,83061.0,6.673e-05]
["bitfinex","BTCUSD",1743475681172,1.30670061,83062.0,83061.0,6.673e-05]
["bitfinex","BTCUSD",1743475681383,1.29466161,83062.0,83061.0,6.673e-05]
["bitfinex","BTCUSD",1743475681998,1.32998488,83062.0,83061.0,6.673e-05]
["bitfinex","BTCUSD",1743475682159,1.29466161,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475682387,1.29966161,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475682978,0.31435861,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475683181,1.07449661,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475683380,1.29866161,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475683588,1.29466161,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475683790,1.29666161,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475684600,1.29983001,83062.0,83061.0,0.01210573]
["bitfinex","BTCUSD",1743475685008,1.29983001,83062.0,83061.0,0.01190471]
["bitfinex","BTCUSD",1743475685214,1.29983001,83062.0,83061.0,0.11173206]
["bitfinex","BTCUSD",1743475685457,1.16651301,83062.0,83061.0,0.11173206]
["bitfinex","BTCUSD",1743475686176,1.16651301,83062.0,83061.0,0.01190471]
["bitfinex","BTCUSD",1743475688370,1.13468301,83062.0,83061.0,0.01190471]
["bitfinex","BTCUSD",1743475688734,0.92548101,83062.0,83061.0,0.01190471]
["bitfinex","BTCUSD",1743475692546,0.552829,83060.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475692758,1.30675411,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475693403,1.29471511,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475693767,1.54754611,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475693976,1.55671264,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475694859,1.55871264,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475694998,1.55971264,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475695402,1.56171264,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475696075,1.65389997,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475696286,1.81180964,83059.0,83058.0,0.0003368]
["bitfinex","BTCUSD",1743475697451,0.552852,83052.0,83051.0,0.00115441]
["bitfinex","BTCUSD",1743475697669,0.552852,83052.0,83051.0,0.001293]
["bitfinex","BTCUSD",1743475697670,1.538155,83052.0,83051.0,0.001293]
["bitfinex","BTCUSD",1743475697867,1.54752937,83052.0,83051.0,0.001293]
["bitfinex","BTCUSD",1743475698744,1.29467737,83052.0,83051.0,0.001293]
["bitfinex","BTCUSD",1743475698948,1.30671737,83052.0,83051.0,0.001293]
["bitfinex","BTCUSD",1743475700790,0.552886,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475700962,1.54761875,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475702334,1.54861875,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475703618,1.54961875,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475705704,1.5849185,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475706212,1.70752236,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475706575,1.67222261,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475707284,1.70652528,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475707478,1.67422261,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743475707710,0.552895,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475707883,1.538198,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475708236,1.54740914,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475708427,1.55660178,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475708666,1.71449854,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475709075,1.71949854,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475709416,1.68420564,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475710316,1.71949613,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475710532,1.71347846,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475711429,1.73233481,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475711660,1.75646481,83038.0,83037.0,0.0002968]
["bitfinex","BTCUSD",1743475714032,0.552905,83035.0,83034.0,0.0003364]
["bitfinex","BTCUSD",1743475714241,1.66081186,83035.0,83034.0,0.0003364]
["bitfinex","BTCUSD",1743475714470,1.67003813,83035.0,83034.0,0.0003364]
["bitfinex","BTCUSD",1743475715370,1.7427058,83035.0,83034.0,0.0003364]
["bitfinex","BTCUSD",1743475715605,0.552932,83026.0,83018.0,0.1246366]
["bitfinex","BTCUSD",1743475715864,1.538235,83026.0,83018.0,0.1246366]
["bitfinex","BTCUSD",1743475716083,1.54742985,83026.0,83018.0,0.1246366]
["bitfinex","BTCUSD",1743475716870,1.54742985,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475717828,1.54942985,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475718329,1.56686441,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475721000,1.68946827,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475722984,1.56686441,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475723592,1.56486441,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475724027,1.56886441,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475724465,1.56286441,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475724791,1.57086441,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475726650,1.58972178,83026.0,83025.0,0.00079857]
["bitfinex","BTCUSD",1743475727599,0.552945,83022.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475728027,0.56214452,83022.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475728239,1.54744752,83022.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475728692,0.552953,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475729287,1.79267836,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475729493,1.6700745,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475730601,1.6740745,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475730988,1.6770745,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475733496,0.6917715,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475733687,1.6770745,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475734208,1.71207635,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475734360,1.73093645,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475735073,1.6959346,83019.0,83018.0,0.0003366]
["bitfinex","BTCUSD",1743475735453,1.57333074,83019.0,83018.0,0.0788366]
["bitfinex","BTCUSD",1743475735866,1.57333074,83019.0,83018.0,0.1257366]
["bitfinex","BTCUSD",1743475737384,1.55447064,83019.0,83018.0,0.1257366]
["bitfinex","BTCUSD",1743475737588,1.30151764,83019.0,83018.0,0.1257366]
["bitfinex","BTCUSD",1743475737819,1.00151764,83019.0,83018.0,0.1257366]
["bitfinex","BTCUSD",1743475738033,1.30151764,83019.0,83018.0,0.1257366]
["bitfinex","BTCUSD",1743475738664,1.30151764,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475739700,0.77445664,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475742378,0.76273464,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475742647,0.49492264,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475743431,0.49092264,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475743704,0.48792264,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475744228,0.48792264,83019.0,83018.0,0.1257366]
["bitfinex","BTCUSD",1743475745750,0.48792264,83019.0,83018.0,0.16601616]
["bitfinex","BTCUSD",1743475746339,0.48992264,83019.0,83018.0,0.16601616]
["bitfinex","BTCUSD",1743475747144,0.48992264,83019.0,83018.0,0.17806116]
["bitfinex","BTCUSD",1743475747524,0.49092264,83019.0,83018.0,0.17806116]
["bitfinex","BTCUSD",1743475748437,0.49092264,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475751587,1.29751764,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475752173,1.15417764,83019.0,83018.0,0.1377816]
["bitfinex","BTCUSD",1743475752853,0.31221464,83019.0,83018.0,0.26038546]
["bitfinex","BTCUSD",1743475753339,0.01221464,83019.0,83018.0,0.26038546]
["bitfinex","BTCUSD",1743475753503,0.003,83019.0,83018.0,0.26038546]
["bitfinex","BTCUSD",1743475753708,0.01560306,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743475753947,1.30090606,83026.0,83025.0,0.26074786]
["bitfinex","BTCUSD",1743475754118,1.31002061,83026.0,83025.0,0.39690786]
["bitfinex","BTCUSD",1743475754759,1.31002061,83026.0,83025.0,0.63779886]
["bitfinex","BTCUSD",1743475755361,1.31102061,83026.0,83025.0,0.63779886]
["bitfinex","BTCUSD",1743475756331,1.01102061,83026.0,83025.0,0.63779886]
["bitfinex","BTCUSD",1743475756867,1.01002061,83026.0,83025.0,0.63779886]
["bitfinex","BTCUSD",1743475761733,0.99458605,83026.0,83025.0,0.63779886]
["bitfinex","BTCUSD",1743475762167,0.99458605,83026.0,83025.0,0.63759886]
["bitfinex","BTCUSD",1743475766741,0.99442126,83026.0,83025.0,0.63759886]
["bitfinex","BTCUSD",1743475769803,0.00911826,83026.0,83025.0,0.63759886]
["bitfinex","BTCUSD",1743475769976,0.00780217,83026.0,83025.0,1.05359886]
["bitfinex","BTCUSD",1743475770180,0.0001685,83038.0,83037.0,0.374798]
["bitfinex","BTCUSD",1743475770387,0.0001685,83038.0,83037.0,0.49740186]
["bitfinex","BTCUSD",1743475772331,0.0001685,83038.0,83037.0,0.51980253]
["bitfinex","BTCUSD",1743475772489,5e-07,83038.0,83037.0,0.51980253]
["bitfinex","BTCUSD",1743475772705,0.0001685,83059.0,83058.0,0.381234]
["bitfinex","BTCUSD",1743475772932,0.00063019,83059.0,83058.0,0.63967786]
["bitfinex","BTCUSD",1743475774402,0.00063019,83059.0,83058.0,0.64167786]
["bitfinex","BTCUSD",1743475774613,0.00063019,83059.0,83058.0,0.63967786]
["bitfinex","BTCUSD",1743475775311,0.00063019,83059.0,83058.0,0.64067786]
["bitfinex","BTCUSD",1743475775698,0.00063019,83059.0,83058.0,0.63967786]
["bitfinex","BTCUSD",1743475775857,0.00063019,83059.0,83058.0,0.64067786]
["bitfinex","BTCUSD",1743475776061,0.00063019,83059.0,83058.0,0.64467786]
["bitfinex","BTCUSD",1743475778721,0.00063019,83059.0,83058.0,1.56067786]
["bitfinex","BTCUSD",1743475778926,0.22118922,83090.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743475779270,0.252711,83099.0,83093.0,0.252727]
["bitfinex","BTCUSD",1743475779493,0.240682,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743475779671,0.479221,83096.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743475780002,0.242663,83096.0,83095.0,0.25272]
["bitfinex","BTCUSD",1743475780216,0.450273,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743475780451,0.00013852,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743475780624,0.63864152,83098.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743475780862,0.514647,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743475781108,0.3,83097.0,83096.0,0.1419856]
["bitfinex","BTCUSD",1743475782374,0.304,83097.0,83096.0,0.1419856]
["bitfinex","BTCUSD",1743475782578,0.308,83097.0,83096.0,0.1419856]
["bitfinex","BTCUSD",1743475782780,0.304,83097.0,83096.0,0.1419856]
["bitfinex","BTCUSD",1743475783037,0.308,83097.0,83096.0,0.1419856]
["bitfinex","BTCUSD",1743475783211,0.308,83097.0,83096.0,0.26458946]
["bitfinex","BTCUSD",1743475783421,0.308,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475784408,0.304,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475785061,0.31203008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475785270,0.30803008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475785700,0.31503008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475785911,0.31203008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475786320,0.01003008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475786523,0.03617008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475786725,0.01203008,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475786920,0.004,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475787313,0.002,83097.0,83096.0,0.44752946]
["bitfinex","BTCUSD",1743475787522,0.00013852,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1743475787723,0.00013852,83098.0,83097.0,0.52725528]
["bitfinex","BTCUSD",1743475789581,0.00013852,83098.0,83097.0,0.53025528]
["bitfinex","BTCUSD",1743475793335,0.00030692,83098.0,83097.0,0.53025528]
["bitfinex","BTCUSD",1743475793712,0.00030692,83098.0,83097.0,0.57665528]
["bitfinex","BTCUSD",1743475794148,9.2e-07,83098.0,83097.0,0.59119613]
["bitfinex","BTCUSD",1743475794879,4e-07,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743475795084,4e-07,83102.0,83101.0,0.57259931]
["bitfinex","BTCUSD",1743475796330,4e-07,83102.0,83101.0,0.59480592]
["bitfinex","BTCUSD",1743475796538,4e-07,83102.0,83101.0,0.60680592]
["bitfinex","BTCUSD",1743475796966,4e-07,83102.0,83101.0,1.10680592]
["bitfinex","BTCUSD",1743475798286,1e-06,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743475798483,1e-06,83111.0,83110.0,1.07634623]
["bitfinex","BTCUSD",1743475798622,1e-06,83111.0,83110.0,1.07394071]
["bitfinex","BTCUSD",1743475799162,1e-06,83111.0,83110.0,1.09614732]
["bitfinex","BTCUSD",1743475799530,1e-06,83111.0,83110.0,1.59914732]
["bitfinex","BTCUSD",1743475799753,1e-06,83111.0,83110.0,1.65309892]
["bitfinex","BTCUSD",1743475800149,1e-06,83111.0,83110.0,1.65409892]
["bitfinex","BTCUSD",1743475800563,9e-07,83124.0,83123.0,0.39677785]
["bitfinex","BTCUSD",1743475800780,0.00013947,83124.0,83123.0,0.51938171]
["bitfinex","BTCUSD",1743475801401,0.00013947,83124.0,83123.0,0.54158832]
["bitfinex","BTCUSD",1743475801645,0.00013947,83124.0,83123.0,0.61092374]
["bitfinex","BTCUSD",1743475802052,0.00013947,83124.0,83123.0,0.61392374]
["bitfinex","BTCUSD",1743475802277,4.7e-07,83124.0,83123.0,1.11092374]
["bitfinex","BTCUSD",1743475802476,3e-07,83146.0,83145.0,0.26711085]
["bitfinex","BTCUSD",1743475802673,3e-07,83146.0,83145.0,1.69197471]
["bitfinex","BTCUSD",1743475803094,0.004,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1743475803344,6.9e-07,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743475803614,0.03589251,83179.0,83178.0,0.26701085]
["bitfinex","BTCUSD",1743475803829,0.0363546,83179.0,83178.0,0.45895013]
["bitfinex","BTCUSD",1743475804290,0.0363546,83179.0,83178.0,0.51950928]
["bitfinex","BTCUSD",1743475804532,0.0363546,83179.0,83178.0,1.08541013]
["bitfinex","BTCUSD",1743475804762,0.0363546,83179.0,83178.0,0.93550928]
["bitfinex","BTCUSD",1743475804985,0.0363546,83179.0,83178.0,1.07090928]
["bitfinex","BTCUSD",1743475805466,0.0363546,83179.0,83178.0,1.57090928]
["bitfinex","BTCUSD",1743475805766,0.0363546,83179.0,83178.0,1.57290928]
["bitfinex","BTCUSD",1743475806017,0.03625449,83179.0,83178.0,1.57290928]
["bitfinex","BTCUSD",1743475806258,0.03625449,83179.0,83178.0,1.57690928]
["bitfinex","BTCUSD",1743475807849,8.9e-07,83181.0,83180.0,0.240442]
["bitfinex","BTCUSD",1743475808067,0.004,83229.0,83180.0,0.240442]
["bitfinex","BTCUSD",1743475808068,0.0239985,83242.0,83241.0,0.240266]
["bitfinex","BTCUSD",1743475808282,0.985303,83245.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743475808499,0.02295371,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743475808714,0.02295371,83242.0,83233.0,0.252302]
["bitfinex","BTCUSD",1743475808715,0.204372,83241.0,83233.0,0.252302]
["bitfinex","BTCUSD",1743475808927,0.012014,83236.0,83230.0,0.38767]
["bitfinex","BTCUSD",1743475809135,0.3,83232.0,83230.0,0.13536]
["bitfinex","BTCUSD",1743475809347,0.012015,83229.0,83222.0,0.375681]
["bitfinex","BTCUSD",1743475809563,0.3,83227.0,83223.0,0.1012541]
["bitfinex","BTCUSD",1743475809749,0.3,83225.0,83223.0,0.0892391]
["bitfinex","BTCUSD",1743475809881,0.985303,83224.0,83219.0,0.387865]
["bitfinex","BTCUSD",1743475810082,0.00873927,83223.0,83220.0,0.13461986]
["bitfinex","BTCUSD",1743475810334,0.00873927,83223.0,83220.0,0.12260386]
["bitfinex","BTCUSD",1743475810483,0.3,83225.0,83222.0,0.252335]
["bitfinex","BTCUSD",1743475810707,0.60399823,83224.0,83222.0,0.252335]
["bitfinex","BTCUSD",1743475810979,0.00872423,83224.0,83223.0,0.10271629]
["bitfinex","BTCUSD",1743475811180,0.00872423,83224.0,83210.0,0.240354]
["bitfinex","BTCUSD",1743475811181,0.012017,83214.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475811388,0.012017,83214.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743475811389,0.3,83208.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743475811594,0.3,83206.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743475811797,0.911559,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743475811993,0.92027054,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743475812202,0.012019,83198.0,83192.0,0.1356]
["bitfinex","BTCUSD",1743475812401,0.240388,83199.0,83193.0,0.37502686]
["bitfinex","BTCUSD",1743475812735,0.57786471,83198.0,83194.0,0.14762]
["bitfinex","BTCUSD",1743475812934,0.248486,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743475813160,0.25727113,83197.0,83196.0,0.09192949]
["bitfinex","BTCUSD",1743475813610,0.25727113,83197.0,83196.0,0.07991049]
["bitfinex","BTCUSD",1743475814032,0.012019,83195.0,83194.0,0.1356]
["bitfinex","BTCUSD",1743475814245,1.297322,83195.0,83194.0,0.1356]
["bitfinex","BTCUSD",1743475814373,1.29403285,83195.0,83194.0,0.1356]
["bitfinex","BTCUSD",1743475814799,0.3,83193.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743475815010,0.3,83191.0,83188.0,0.0516908]
["bitfinex","BTCUSD",1743475815203,0.985303,83190.0,83188.0,0.0516908]
["bitfinex","BTCUSD",1743475815703,0.00859412,83189.0,83188.0,0.0516908]
["bitfinex","BTCUSD",1743475815927,0.3,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743475816145,0.30860415,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743475817443,0.02276642,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743475818026,0.01416227,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743475818256,0.00861421,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743475818472,0.00861421,83188.0,83187.0,0.0784746]
["bitfinex","BTCUSD",1743475818639,0.3,83193.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743475818842,0.985303,83192.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743475820442,0.99966858,83192.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743475820701,1.24007658,83192.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743475820919,0.3,83190.0,83189.0,0.05583322]
["bitfinex","BTCUSD",1743475821118,1.285303,83190.0,83189.0,0.05583322]
["bitfinex","BTCUSD",1743475821544,0.0001683,83195.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743475821545,0.01451807,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743475821990,0.0001683,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743475822706,0.4422143,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743475822826,0.4298143,83195.0,83194.0,0.06929072]
["bitfinex","BTCUSD",1743475823578,0.4298143,83195.0,83194.0,0.30969172]
["bitfinex","BTCUSD",1743475823787,0.4202683,83195.0,83194.0,0.30969172]
["bitfinex","BTCUSD",1743475824000,0.31452662,83195.0,83194.0,0.30969172]
["bitfinex","BTCUSD",1743475825569,0.3001683,83195.0,83194.0,0.30969172]
["bitfinex","BTCUSD",1743475826172,0.31438504,83195.0,83194.0,0.30969172]
["bitfinex","BTCUSD",1743475827038,1.55210604,83195.0,83194.0,0.05727072]
["bitfinex","BTCUSD",1743475827251,1.55210604,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743475827460,0.800142,83194.0,83190.0,0.240411]
["bitfinex","BTCUSD",1743475827813,0.800142,83194.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743475828027,0.800142,83194.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743475828258,0.31438504,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743475828664,0.31438504,83195.0,83193.0,0.0769316]
["bitfinex","BTCUSD",1743475828834,0.31438504,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743475829424,0.32298184,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743475830071,0.32298184,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743475830290,0.32298184,83195.0,83194.0,0.29811302]
["bitfinex","BTCUSD",1743475831377,0.33057461,83195.0,83194.0,0.05771202]
["bitfinex","BTCUSD",1743475831897,0.33057461,83195.0,83194.0,0.04569202]
["bitfinex","BTCUSD",1743475832215,1.55627661,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475832474,1.31587761,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475832677,1.25383361,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475833636,1.50625161,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475834774,0.58299261,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475835161,1.56829561,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475840364,1.31587761,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475840567,0.80590061,83195.0,83194.0,0.02561358]
["bitfinex","BTCUSD",1743475841010,0.33057461,83195.0,83194.0,0.02561358]
["bitfinex","BTCUSD",1743475841414,0.46660161,83195.0,83194.0,0.02561358]
["bitfinex","BTCUSD",1743475841798,0.70700061,83195.0,83194.0,0.02561358]
["bitfinex","BTCUSD",1743475842619,0.71901961,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475845947,0.46660161,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475846385,0.70700061,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475846973,0.71901961,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475853807,0.47862061,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475854186,0.47862061,83195.0,83194.0,0.02681578]
["bitfinex","BTCUSD",1743475854352,0.46660161,83195.0,83194.0,0.02681578]
["bitfinex","BTCUSD",1743475854968,0.70700061,83195.0,83194.0,0.02681578]
["bitfinex","BTCUSD",1743475855406,0.71901961,83195.0,83194.0,0.02681578]
["bitfinex","BTCUSD",1743475857135,0.58299261,83195.0,83194.0,0.02681578]
["bitfinex","BTCUSD",1743475857359,1.08934761,83195.0,83194.0,0.03883578]
["bitfinex","BTCUSD",1743475857515,0.78934761,83195.0,83194.0,0.03883578]
["bitfinex","BTCUSD",1743475857896,0.79234761,83195.0,83194.0,0.03883578]
["bitfinex","BTCUSD",1743475858509,0.78934761,83195.0,83194.0,0.03883578]
["bitfinex","BTCUSD",1743475858708,0.79034761,83195.0,83194.0,0.03883578]
["bitfinex","BTCUSD",1743475859316,0.79034761,83195.0,83194.0,0.12033578]
["bitfinex","BTCUSD",1743475861297,0.77513087,83195.0,83194.0,0.24293964]
["bitfinex","BTCUSD",1743475861545,0.01635787,83195.0,83194.0,0.24293964]
["bitfinex","BTCUSD",1743475861951,0.0001683,83195.0,83194.0,0.24293964]
["bitfinex","BTCUSD",1743475862363,0.0001683,83195.0,83194.0,0.24534329]
["bitfinex","BTCUSD",1743475862567,0.0001683,83195.0,83194.0,0.24834329]
["bitfinex","BTCUSD",1743475862725,0.0001683,83195.0,83194.0,0.24793964]
["bitfinex","BTCUSD",1743475863528,0.22118922,83220.0,83194.0,0.24793964]
["bitfinex","BTCUSD",1743475863529,0.252348,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743475863739,1.241565,83217.0,83213.0,0.0584438]
["bitfinex","BTCUSD",1743475863974,0.99900951,83216.0,83213.0,0.0584438]
["bitfinex","BTCUSD",1743475864170,0.3,83214.0,83213.0,0.0584438]
["bitfinex","BTCUSD",1743475864376,0.012017,83213.0,83212.0,0.00013861]
["bitfinex","BTCUSD",1743475864588,0.012019,83195.0,83194.0,0.0023368]
["bitfinex","BTCUSD",1743475864786,1.537721,83195.0,83194.0,0.0023368]
["bitfinex","BTCUSD",1743475865036,1.55141483,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475865759,1.29899683,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475865968,1.29899683,83195.0,83194.0,0.04845198]
["bitfinex","BTCUSD",1743475866178,1.53939583,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475866606,1.29899683,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475866817,1.11246783,83195.0,83194.0,0.0123568]
["bitfinex","BTCUSD",1743475867016,1.11246783,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475867264,1.11646783,83195.0,83194.0,0.2527578]
["bitfinex","BTCUSD",1743475867472,0.91947783,83195.0,83194.0,0.33869328]
["bitfinex","BTCUSD",1743475867812,0.31369383,83195.0,83194.0,0.33869328]
["bitfinex","BTCUSD",1743475868020,0.31769383,83195.0,83194.0,0.33869328]
["bitfinex","BTCUSD",1743475868850,0.31769383,83195.0,83194.0,0.46129714]
["bitfinex","BTCUSD",1743475869058,0.01769383,83195.0,83194.0,0.50639714]
["bitfinex","BTCUSD",1743475869259,0.004,83195.0,83194.0,0.50639714]
["bitfinex","BTCUSD",1743475869859,0.3,83206.0,83194.0,0.50639714]
["bitfinex","BTCUSD",1743475870068,0.3,83204.0,83201.0,0.252399]
["bitfinex","BTCUSD",1743475870318,1.253441,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743475870920,1.049627,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743475871893,1.053627,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743475872100,0.3,83202.0,83196.0,0.13552]
["bitfinex","BTCUSD",1743475872310,0.3,83197.0,83196.0,0.13552]
["bitfinex","BTCUSD",1743475872509,1.285303,83197.0,83196.0,0.13552]
["bitfinex","BTCUSD",1743475873056,1.297322,83197.0,83196.0,0.13552]
["bitfinex","BTCUSD",1743475874205,1.537718,83197.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475874413,0.985303,83196.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475874652,0.985303,83196.0,83195.0,0.02527688]
["bitfinex","BTCUSD",1743475874888,0.99895936,83196.0,83195.0,0.02527688]
["bitfinex","BTCUSD",1743475875141,0.252418,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475875356,1.225702,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475875581,1.12735429,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475876923,1.08740229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475877509,1.09040229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475877923,1.39040229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475878544,0.56907929,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475878755,1.55438229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475882713,1.55538229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475882945,1.55438229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475883610,1.56038229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475883856,1.55438229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475884261,1.56038229,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475885529,1.31998329,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743475885936,0.240459,83175.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475886214,0.240465,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475886429,1.237791,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475886834,1.25196836,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475887048,1.55210666,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475888500,1.55710666,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475889044,1.56010666,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743475889503,1.55710666,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475889729,1.56210666,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475890156,0.73284466,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475890411,0.54074566,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475890605,0.42955866,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475890846,0.42955866,83172.0,83171.0,0.14559388]
["bitfinex","BTCUSD",1743475891685,0.42455866,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475891991,0.42255866,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475892191,0.42555866,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475892828,0.32031566,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475893483,1.30561866,83172.0,83171.0,0.13357088]
["bitfinex","BTCUSD",1743475893611,1.30561866,83172.0,83171.0,0.0826368]
["bitfinex","BTCUSD",1743475894652,0.56112566,83172.0,83171.0,0.0946598]
["bitfinex","BTCUSD",1743475896227,0.46754966,83172.0,83171.0,0.1418598]
["bitfinex","BTCUSD",1743475896467,0.45214166,83172.0,83171.0,0.1418598]
["bitfinex","BTCUSD",1743475896701,0.15214166,83172.0,83171.0,0.1418598]
["bitfinex","BTCUSD",1743475896987,0.1379643,83172.0,83171.0,0.1418598]
["bitfinex","BTCUSD",1743475897227,0.1379643,83172.0,83171.0,0.23179558]
["bitfinex","BTCUSD",1743475900052,0.1275733,83172.0,83171.0,0.23179558]
["bitfinex","BTCUSD",1743475901114,0.0061383,83172.0,83171.0,0.35439944]
["bitfinex","BTCUSD",1743475901953,0.0031383,83172.0,83171.0,0.35439944]
["bitfinex","BTCUSD",1743475902138,0.0011383,83172.0,83171.0,0.35439944]
["bitfinex","BTCUSD",1743475902384,0.0021383,83172.0,83171.0,0.35439944]
["bitfinex","BTCUSD",1743475902577,0.0011383,83172.0,83171.0,0.35439944]
["bitfinex","BTCUSD",1743475902924,0.0011383,83172.0,83171.0,0.35539944]
["bitfinex","BTCUSD",1743475904146,0.0011383,83172.0,83171.0,0.85539944]
["bitfinex","BTCUSD",1743475904772,0.0011383,83172.0,83171.0,0.85639944]
["bitfinex","BTCUSD",1743475912311,0.0011383,83172.0,83171.0,0.99143944]
["bitfinex","BTCUSD",1743475913146,0.0011383,83172.0,83171.0,0.85639944]
["bitfinex","BTCUSD",1743475913284,0.0011383,83172.0,83171.0,0.99143944]
["bitfinex","BTCUSD",1743475922724,0.0011383,83172.0,83171.0,0.99043944]
["bitfinex","BTCUSD",1743475922926,0.0001383,83172.0,83171.0,0.99043944]
["bitfinex","BTCUSD",1743475923377,0.0001383,83172.0,83171.0,0.99143944]
["bitfinex","BTCUSD",1743475923847,0.0001383,83172.0,83171.0,0.86883558]
["bitfinex","BTCUSD",1743475924625,0.0001383,83172.0,83171.0,0.5063368]
["bitfinex","BTCUSD",1743475924894,0.0001383,83172.0,83171.0,0.7588278]
["bitfinex","BTCUSD",1743475925213,0.0001383,83172.0,83171.0,0.7568278]
["bitfinex","BTCUSD",1743475925435,0.0001383,83172.0,83171.0,0.2568278]
["bitfinex","BTCUSD",1743475925703,0.01319338,83172.0,83171.0,0.2568278]
["bitfinex","BTCUSD",1743475925958,0.0021383,83172.0,83171.0,0.31136738]
["bitfinex","BTCUSD",1743475926183,0.0041383,83172.0,83171.0,0.31136738]
["bitfinex","BTCUSD",1743475926394,0.0041383,83172.0,83171.0,0.51497124]
["bitfinex","BTCUSD",1743475926606,0.0041383,83172.0,83171.0,0.56007124]
["bitfinex","BTCUSD",1743475927440,0.0021383,83172.0,83171.0,0.56007124]
["bitfinex","BTCUSD",1743475927650,0.0021383,83172.0,83171.0,0.43397124]
["bitfinex","BTCUSD",1743475927883,0.0041383,83172.0,83171.0,0.31136738]
["bitfinex","BTCUSD",1743475928111,0.01519121,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475928320,0.99849421,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475928521,1.00049421,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475928741,0.52988021,83172.0,83171.0,0.2478048]
["bitfinex","BTCUSD",1743475928957,0.52988021,83172.0,83171.0,0.2598278]
["bitfinex","BTCUSD",1743475929182,0.01319121,83172.0,83171.0,0.35021898]
["bitfinex","BTCUSD",1743475929362,0.01319121,83172.0,83171.0,0.34921898]
["bitfinex","BTCUSD",1743475929578,0.0021383,83172.0,83171.0,0.34921898]
["bitfinex","BTCUSD",1743475929791,0.0041383,83172.0,83171.0,0.34921898]
["bitfinex","BTCUSD",1743475930942,0.0041383,83172.0,83171.0,0.43111898]
["bitfinex","BTCUSD",1743475931597,0.0041383,83172.0,83171.0,0.56615898]
["bitfinex","BTCUSD",1743475934327,0.1305193,83172.0,83171.0,0.56615898]
["bitfinex","BTCUSD",1743475934542,0.0041383,83172.0,83171.0,0.56615898]
["bitfinex","BTCUSD",1743475936845,0.0041383,83172.0,83171.0,0.48425898]
["bitfinex","BTCUSD",1743475940863,0.01718667,83172.0,83171.0,0.48425898]
["bitfinex","BTCUSD",1743475941071,1.00248967,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475941277,1.01451267,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475941477,1.31451267,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743475944756,1.31451267,83172.0,83171.0,0.0163598]
["bitfinex","BTCUSD",1743475944757,0.43341667,83172.0,83171.0,0.0163598]
["bitfinex","BTCUSD",1743475944957,0.31718667,83172.0,83171.0,0.04444728]
["bitfinex","BTCUSD",1743475945527,0.3041383,83172.0,83171.0,0.04444728]
["bitfinex","BTCUSD",1743475945685,0.31707378,83172.0,83171.0,0.04444728]
["bitfinex","BTCUSD",1743475947809,0.01707378,83172.0,83171.0,0.04444728]
["bitfinex","BTCUSD",1743475948024,0.0041383,83172.0,83171.0,0.09274728]
["bitfinex","BTCUSD",1743475949979,0.0041383,83172.0,83171.0,0.03242428]
["bitfinex","BTCUSD",1743475950280,0.29613363,83172.0,83171.0,0.03242428]
["bitfinex","BTCUSD",1743475950530,1.00238063,83172.0,83171.0,0.03242428]
["bitfinex","BTCUSD",1743475951330,0.01707763,83172.0,83171.0,0.28491528]
["bitfinex","BTCUSD",1743475951526,0.0282783,83172.0,83171.0,0.28491528]
["bitfinex","BTCUSD",1743475951742,0.0041383,83172.0,83171.0,0.28491528]
["bitfinex","BTCUSD",1743475958611,0.0041383,83172.0,83171.0,0.49001914]
["bitfinex","BTCUSD",1743475959929,0.0041383,83172.0,83171.0,0.36741528]
["bitfinex","BTCUSD",1743475960130,0.0001383,83172.0,83171.0,0.36741528]
["bitfinex","BTCUSD",1743475960540,0.0011383,83172.0,83171.0,0.36741528]
["bitfinex","BTCUSD",1743475960869,0.0011383,83172.0,83171.0,0.49001914]
["bitfinex","BTCUSD",1743475961097,0.0011383,83172.0,83171.0,0.49101914]
["bitfinex","BTCUSD",1743475961098,0.0001383,83172.0,83171.0,0.49101914]
["bitfinex","BTCUSD",1743475961285,0.0001383,83172.0,83171.0,0.53611914]
["bitfinex","BTCUSD",1743475963592,0.0001383,83172.0,83171.0,0.53811914]
["bitfinex","BTCUSD",1743475964021,0.0001383,83172.0,83171.0,0.53611914]
["bitfinex","BTCUSD",1743475964248,0.0001383,83172.0,83171.0,0.53711914]
["bitfinex","BTCUSD",1743475964449,0.0001383,83172.0,83171.0,0.53911914]
["bitfinex","BTCUSD",1743475966320,0.0001383,83172.0,83171.0,0.55030636]
["bitfinex","BTCUSD",1743475970152,0.0001383,83172.0,83171.0,0.53911914]
["bitfinex","BTCUSD",1743475971543,0.0001383,83172.0,83171.0,0.95511914]
["bitfinex","BTCUSD",1743475971725,0.0001383,83172.0,83171.0,0.96965999]
["bitfinex","BTCUSD",1743475972696,0.0001383,83172.0,83171.0,0.96865999]
["bitfinex","BTCUSD",1743475972901,0.0001383,83172.0,83171.0,0.97165999]
["bitfinex","BTCUSD",1743475973393,3e-07,83172.0,83171.0,0.96965999]
["bitfinex","BTCUSD",1743475973806,3e-07,83172.0,83171.0,0.98383538]
["bitfinex","BTCUSD",1743475974017,3e-07,83172.0,83171.0,1.48383538]
["bitfinex","BTCUSD",1743475974239,3e-07,83172.0,83171.0,1.48083538]
["bitfinex","BTCUSD",1743475975134,3e-07,83172.0,83171.0,1.48583538]
["bitfinex","BTCUSD",1743475975365,3e-07,83172.0,83171.0,1.78983538]
["bitfinex","BTCUSD",1743475975548,0.0001685,83194.0,83193.0,0.377424]
["bitfinex","BTCUSD",1743475975798,0.0001685,83194.0,83193.0,0.67397226]
["bitfinex","BTCUSD",1743475977365,0.2981233,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743475977566,0.46187472,83209.0,83208.0,0.387379]
["bitfinex","BTCUSD",1743475977765,0.01297842,83209.0,83208.0,0.387379]
["bitfinex","BTCUSD",1743475978014,0.00013846,83209.0,83208.0,0.387379]
["bitfinex","BTCUSD",1743475978222,0.00013846,83209.0,83208.0,0.44263394]
["bitfinex","BTCUSD",1743475978430,0.58615799,83209.0,83208.0,0.44263394]
["bitfinex","BTCUSD",1743475978764,0.57015799,83209.0,83208.0,0.44263394]
["bitfinex","BTCUSD",1743475978965,0.57315799,83209.0,83208.0,0.44263394]
["bitfinex","BTCUSD",1743475979173,0.57315799,83209.0,83208.0,0.135]
["bitfinex","BTCUSD",1743475979377,0.57315799,83209.0,83208.0,0.387379]
["bitfinex","BTCUSD",1743475979587,0.86020946,83209.0,83208.0,0.387379]
["bitfinex","BTCUSD",1743475979790,0.87315799,83209.0,83208.0,0.387379]
["bitfinex","BTCUSD",1743475980209,0.87515799,83209.0,83208.0,0.147018]
["bitfinex","BTCUSD",1743475980414,0.87515799,83209.0,83208.0,0.2121971]
["bitfinex","BTCUSD",1743475980623,0.87515799,83209.0,83208.0,0.4525581]
["bitfinex","BTCUSD",1743475982111,0.3,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475982254,1.285303,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475982463,0.99826138,83207.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743475982665,0.985303,83206.0,83202.0,0.252394]
["bitfinex","BTCUSD",1743475982892,0.985303,83206.0,83203.0,0.252391]
["bitfinex","BTCUSD",1743475983094,0.01298441,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743475983818,0.302,83208.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743475984027,0.01297948,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743475984199,0.002,83206.0,83204.0,0.29895412]
["bitfinex","BTCUSD",1743475984395,0.01297423,83205.0,83204.0,0.29895412]
["bitfinex","BTCUSD",1743475985024,0.002,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475985228,0.538605,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1743475985441,0.518183,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1743475985654,0.518183,83207.0,83206.0,0.3281057]
["bitfinex","BTCUSD",1743475987335,0.520183,83207.0,83206.0,0.3281057]
["bitfinex","BTCUSD",1743475987519,0.522183,83207.0,83206.0,0.3281057]
["bitfinex","BTCUSD",1743475988370,0.308754,83207.0,83206.0,0.3281057]
["bitfinex","BTCUSD",1743475989158,0.004,83207.0,83206.0,0.3281057]
["bitfinex","BTCUSD",1743475989592,0.81915,83207.0,83206.0,0.3281057]
["bitfinex","BTCUSD",1743475990943,0.81915,83207.0,83206.0,0.0757207]
["bitfinex","BTCUSD",1743475991353,0.81915,83207.0,83206.0,0.0877387]
["bitfinex","BTCUSD",1743475993059,0.81915,83207.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475993399,0.81915,83207.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743475993400,0.3,83201.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743475993590,0.012019,83198.0,83194.0,0.13496]
["bitfinex","BTCUSD",1743475993835,0.012019,83196.0,83191.0,0.252427]
["bitfinex","BTCUSD",1743475993980,0.012019,83196.0,83185.0,0.01115411]
["bitfinex","BTCUSD",1743475993981,0.31202,83190.0,83185.0,0.01115411]
["bitfinex","BTCUSD",1743475994189,0.3,83188.0,83186.0,0.04860891]
["bitfinex","BTCUSD",1743475994398,1.285303,83187.0,83186.0,0.06062991]
["bitfinex","BTCUSD",1743475994594,0.891855,83187.0,83186.0,0.30105291]
["bitfinex","BTCUSD",1743475994972,0.90485896,83187.0,83186.0,0.30105291]
["bitfinex","BTCUSD",1743475995585,0.90485896,83187.0,83186.0,0.30205291]
["bitfinex","BTCUSD",1743475995783,0.74080996,83187.0,83186.0,0.30205291]
["bitfinex","BTCUSD",1743475995995,0.31300396,83187.0,83186.0,0.30205291]
["bitfinex","BTCUSD",1743475996460,0.01300396,83187.0,83186.0,0.54815677]
["bitfinex","BTCUSD",1743475996774,0.00913315,83207.0,83186.0,0.29571277]
["bitfinex","BTCUSD",1743475996990,0.30030686,83209.0,83186.0,0.29571277]
["bitfinex","BTCUSD",1743475996991,0.855793,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475997095,0.42105303,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475998328,0.42505303,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743475998560,0.42505303,83206.0,83205.0,0.06719474]
["bitfinex","BTCUSD",1743475999244,0.3,83205.0,83198.0,0.37539]
["bitfinex","BTCUSD",1743475999452,0.3,83205.0,83198.0,0.135]
["bitfinex","BTCUSD",1743475999453,0.012018,83203.0,83198.0,0.135]
["bitfinex","BTCUSD",1743475999802,0.3,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743475999938,0.3,83199.0,83198.0,0.26954548]
["bitfinex","BTCUSD",1743476000132,1.098872,83199.0,83198.0,0.26954548]
["bitfinex","BTCUSD",1743476000331,1.247403,83199.0,83198.0,0.26954548]
["bitfinex","BTCUSD",1743476000598,1.23325361,83199.0,83198.0,0.26954548]
["bitfinex","BTCUSD",1743476000806,1.13325361,83199.0,83198.0,0.26954548]
["bitfinex","BTCUSD",1743476001153,1.13325361,83199.0,83198.0,0.02915848]
["bitfinex","BTCUSD",1743476001387,1.13525361,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743476002212,1.13725361,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743476003059,1.10440061,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743476003934,1.10440061,83199.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743476004141,0.985303,83198.0,83196.0,0.252412]
["bitfinex","BTCUSD",1743476004314,1.285303,83198.0,83197.0,0.07575958]
["bitfinex","BTCUSD",1743476004826,1.285303,83198.0,83197.0,0.08777858]
["bitfinex","BTCUSD",1743476005050,1.226866,83198.0,83197.0,0.08777858]
["bitfinex","BTCUSD",1743476005383,1.228866,83198.0,83197.0,0.08777858]
["bitfinex","BTCUSD",1743476005627,1.228866,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743476006427,1.229866,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743476006746,1.227866,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743476006970,0.3,83197.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476007145,1.525698,83197.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476007308,0.985303,83196.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476008132,0.985303,83196.0,83194.0,0.06555858]
["bitfinex","BTCUSD",1743476008334,0.985303,83196.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476008583,0.986303,83196.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476008851,0.985303,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476009980,0.99815031,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476010185,0.99915031,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476010393,1.01116931,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476010882,0.99915031,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476011592,1.00015031,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476011826,1.01216931,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476013163,1.01216931,83195.0,83194.0,0.02561408]
["bitfinex","BTCUSD",1743476014161,1.01216931,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476014831,1.00015031,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476019904,0.85455831,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476020111,0.51430831,83195.0,83194.0,0.0003368]
["bitfinex","BTCUSD",1743476020320,0.51430831,83195.0,83194.0,0.0927568]
["bitfinex","BTCUSD",1743476020507,0.01484731,83195.0,83194.0,0.22616248]
["bitfinex","BTCUSD",1743476020903,0.002,83195.0,83194.0,0.22616248]
["bitfinex","BTCUSD",1743476037680,0.002,83195.0,83194.0,0.1399568]
["bitfinex","BTCUSD",1743476038417,0.01470856,83195.0,83194.0,0.1399568]
["bitfinex","BTCUSD",1743476038713,0.01470846,83195.0,83194.0,0.1399568]
["bitfinex","BTCUSD",1743476041376,1.00001146,83195.0,83194.0,0.1399568]
["bitfinex","BTCUSD",1743476041774,0.46968146,83195.0,83194.0,0.1399568]
["bitfinex","BTCUSD",1743476041949,0.46968146,83195.0,83194.0,0.20684138]
["bitfinex","BTCUSD",1743476042153,0.012022,83174.0,83172.0,0.0796]
["bitfinex","BTCUSD",1743476042358,0.012023,83172.0,83170.0,0.0452]
["bitfinex","BTCUSD",1743476042560,1.285303,83172.0,83167.0,0.10712165]
["bitfinex","BTCUSD",1743476042761,1.297828,83172.0,83167.0,0.10712165]
["bitfinex","BTCUSD",1743476042969,1.538293,83172.0,83167.0,0.10712165]
["bitfinex","BTCUSD",1743476043145,1.538293,83172.0,83168.0,0.10712165]
["bitfinex","BTCUSD",1743476043734,1.455444,83172.0,83171.0,0.02344265]
["bitfinex","BTCUSD",1743476043937,1.47023621,83172.0,83171.0,0.02344265]
["bitfinex","BTCUSD",1743476045396,1.47023621,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476046781,1.17023621,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476047292,1.18225921,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476047811,1.18425921,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476048400,1.18625921,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476049570,0.28380521,83172.0,83171.0,0.01548265]
["bitfinex","BTCUSD",1743476049710,1.26910821,83172.0,83171.0,0.01548265]
["bitfinex","BTCUSD",1743476049911,1.26910821,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476052316,1.31514803,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476052679,1.54359003,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476054496,1.31245938,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476055670,1.32742404,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476058714,1.29639404,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476059415,1.30841704,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476067610,1.30858554,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476071786,1.33961554,83172.0,83171.0,0.0043368]
["bitfinex","BTCUSD",1743476081361,1.33961554,83172.0,83155.0,0.0786]
["bitfinex","BTCUSD",1743476081362,0.3,83161.0,83155.0,0.0786]
["bitfinex","BTCUSD",1743476081570,0.012026,83152.0,83150.0,0.0483]
["bitfinex","BTCUSD",1743476081767,0.761542,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476082054,0.761542,83151.0,83150.0,0.0749983]
["bitfinex","BTCUSD",1743476082055,1.002068,83151.0,83150.0,0.0749983]
["bitfinex","BTCUSD",1743476082228,1.31255533,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476082727,1.20227833,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476082954,1.09312333,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476083132,0.76074933,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476083345,0.76374933,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476084112,0.76674933,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476084339,0.79098639,83151.0,83150.0,0.0749983]
["bitfinex","BTCUSD",1743476084567,0.79098639,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476084793,0.36867106,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476085111,0.35315074,83151.0,83150.0,0.04876209]
["bitfinex","BTCUSD",1743476085809,0.35315074,83151.0,83150.0,0.30131709]
["bitfinex","BTCUSD",1743476086012,0.01471674,83151.0,83150.0,0.38451709]
["bitfinex","BTCUSD",1743476086164,0.01471674,83151.0,83150.0,0.61078736]
["bitfinex","BTCUSD",1743476086366,0.006,83151.0,83150.0,0.61078736]
["bitfinex","BTCUSD",1743476086979,0.003,83151.0,83150.0,0.61078736]
["bitfinex","BTCUSD",1743476087418,0.2412051,83160.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743476087617,0.2412051,83160.0,83155.0,0.252537]
["bitfinex","BTCUSD",1743476087765,0.77023678,83159.0,83156.0,0.01862041]
["bitfinex","BTCUSD",1743476088167,0.708956,83158.0,83156.0,0.01862041]
["bitfinex","BTCUSD",1743476088614,0.00868646,83157.0,83156.0,0.01862041]
["bitfinex","BTCUSD",1743476088829,1.01073646,83157.0,83156.0,0.01862041]
["bitfinex","BTCUSD",1743476089278,1.01073646,83157.0,83151.0,0.0778]
["bitfinex","BTCUSD",1743476089279,0.252549,83152.0,83151.0,0.0778]
["bitfinex","BTCUSD",1743476089435,0.24923839,83152.0,83151.0,0.0778]
["bitfinex","BTCUSD",1743476089605,1.02280639,83152.0,83151.0,0.0778]
["bitfinex","BTCUSD",1743476089807,1.01078039,83152.0,83151.0,0.0778]
["bitfinex","BTCUSD",1743476091158,1.31078039,83152.0,83151.0,0.0778]
["bitfinex","BTCUSD",1743476091346,1.31078039,83152.0,83151.0,0.078137]
["bitfinex","BTCUSD",1743476091786,1.31478039,83152.0,83151.0,0.078137]
["bitfinex","BTCUSD",1743476092229,1.32680639,83152.0,83151.0,0.078137]
["bitfinex","BTCUSD",1743476092411,1.32680639,83152.0,83151.0,0.000337]
["bitfinex","BTCUSD",1743476092643,1.31478039,83152.0,83151.0,0.000337]
["bitfinex","BTCUSD",1743476092762,1.32680639,83152.0,83151.0,0.000337]
["bitfinex","BTCUSD",1743476092964,1.95683772,83152.0,83151.0,0.000337]
["bitfinex","BTCUSD",1743476093185,0.552579,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476093394,1.32255902,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476095351,1.32855902,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476095783,0.56701702,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476095981,1.32855902,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476096366,1.35151084,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476096968,1.32855902,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743476104985,1.32855902,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476106667,1.07598002,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476106883,0.73995102,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476107087,0.61237302,83142.0,83141.0,0.052337]
["bitfinex","BTCUSD",1743476107286,0.50443102,83142.0,83141.0,0.117481]
["bitfinex","BTCUSD",1743476109697,0.31443802,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476110850,0.31143802,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476111046,0.44986502,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476111250,0.30943802,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476111449,0.31043802,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476112554,0.44766502,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476112971,0.31043802,83142.0,83141.0,0.210108]
["bitfinex","BTCUSD",1743476115522,0.31043802,83142.0,83141.0,0.144964]
["bitfinex","BTCUSD",1743476120872,1.08400702,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476121426,1.07198002,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476121628,1.08400702,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476121782,1.08300702,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476121985,1.08200702,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476122213,1.08500702,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476122441,1.08800702,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476134027,1.17912069,83142.0,83141.0,0.004337]
["bitfinex","BTCUSD",1743476134501,1.21061088,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476134825,0.44906888,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476134978,0.48363585,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476135182,0.48063585,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476135383,0.48563585,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476135710,0.48263585,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476135911,0.48763585,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476137220,0.45306888,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476139425,0.86296888,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476143853,0.72833802,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476143986,0.74036502,83142.0,83141.0,0.00758001]
["bitfinex","BTCUSD",1743476144820,1.50190702,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476145020,0.74036502,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476145241,0.33046502,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476151804,0.33063352,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476158238,0.32829337,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476159514,0.45089723,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476159733,0.48550284,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476160812,0.45089723,83142.0,83141.0,1e-08]
["bitfinex","BTCUSD",1743476161628,0.32829337,83142.0,83141.0,0.08080001]
["bitfinex","BTCUSD",1743476162312,1.08983537,83142.0,83141.0,0.08080001]
["bitfinex","BTCUSD",1743476171396,1.08983537,83142.0,83141.0,0.12610001]
["bitfinex","BTCUSD",1743476173560,0.01860652,83142.0,83141.0,0.41775441]
["bitfinex","BTCUSD",1743476173775,0.0101685,83142.0,83141.0,0.41775441]
["bitfinex","BTCUSD",1743476173985,0.0101685,83142.0,83141.0,0.54035827]
["bitfinex","BTCUSD",1743476175216,0.0051685,83142.0,83141.0,0.54035827]
["bitfinex","BTCUSD",1743476175364,0.0101685,83142.0,83141.0,0.54035827]
["bitfinex","BTCUSD",1743476175583,0.0051685,83142.0,83141.0,0.54035827]
["bitfinex","BTCUSD",1743476176002,0.0001685,83142.0,83141.0,0.54035827]
["bitfinex","BTCUSD",1743476181274,0.0001685,83142.0,83141.0,0.54135827]
["bitfinex","BTCUSD",1743476181531,0.0001685,83142.0,83141.0,0.51464201]
["bitfinex","BTCUSD",1743476181729,0.0001685,83142.0,83141.0,0.51564201]
["bitfinex","BTCUSD",1743476182417,0.0001685,83142.0,83141.0,0.12710001]
["bitfinex","BTCUSD",1743476182676,0.3001685,83142.0,83141.0,0.12610001]
["bitfinex","BTCUSD",1743476183024,1.0216272,83142.0,83141.0,0.13812701]
["bitfinex","BTCUSD",1743476183243,0.6110042,83142.0,83141.0,0.21835811]
["bitfinex","BTCUSD",1743476183421,0.4392832,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476183627,0.4608252,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476184234,0.4220832,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476184439,0.4114832,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476186266,0.4114832,83142.0,83141.0,0.21835811]
["bitfinex","BTCUSD",1743476186486,0.4114832,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476187629,0.4114832,83142.0,83141.0,0.21835811]
["bitfinex","BTCUSD",1743476187831,0.4114832,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476190154,0.0085537,83142.0,83141.0,0.35331811]
["bitfinex","BTCUSD",1743476190411,0.0001685,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743476190605,0.7617105,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743476190823,0.77025162,83150.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743476191125,0.761542,83149.0,83147.0,0.28259072]
["bitfinex","BTCUSD",1743476191656,0.761542,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743476192239,1.061542,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743476192410,1.063542,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743476194078,1.065542,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743476194230,0.803244,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743476194647,0.624632,83149.0,83148.0,0.0877969]
["bitfinex","BTCUSD",1743476195229,0.004,83149.0,83148.0,0.1643969]
["bitfinex","BTCUSD",1743476195387,0.004,83149.0,83148.0,0.2094969]
["bitfinex","BTCUSD",1743476196378,0.002,83149.0,83148.0,0.2094969]
["bitfinex","BTCUSD",1743476196580,0.0001685,83150.0,83148.0,0.2094969]
["bitfinex","BTCUSD",1743476196766,0.0001685,83150.0,83149.0,0.37567392]
["bitfinex","BTCUSD",1743476197969,0.0021685,83150.0,83149.0,0.37567392]
["bitfinex","BTCUSD",1743476198170,0.0011685,83150.0,83149.0,0.37567392]
["bitfinex","BTCUSD",1743476198352,0.0001685,83150.0,83149.0,0.37567392]
["bitfinex","BTCUSD",1743476198546,0.0011685,83150.0,83149.0,0.37567392]
["bitfinex","BTCUSD",1743476198747,0.0021685,83150.0,83149.0,0.37567392]
["bitfinex","BTCUSD",1743476199357,0.0021685,83150.0,83149.0,0.54547778]
["bitfinex","BTCUSD",1743476200564,0.0011685,83150.0,83149.0,0.54547778]
["bitfinex","BTCUSD",1743476200797,0.0001685,83150.0,83149.0,1.04647778]
["bitfinex","BTCUSD",1743476200997,0.0001685,83150.0,83149.0,1.04747778]
["bitfinex","BTCUSD",1743476209462,9.3e-07,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743476209676,9.3e-07,83152.0,83151.0,1.01166761]
["bitfinex","BTCUSD",1743476210289,9.3e-07,83152.0,83151.0,1.51166761]
["bitfinex","BTCUSD",1743476210670,9.3e-07,83152.0,83151.0,1.51266761]
["bitfinex","BTCUSD",1743476210883,9.3e-07,83152.0,83151.0,1.51366761]
["bitfinex","BTCUSD",1743476211099,9.3e-07,83152.0,83151.0,1.51266761]
["bitfinex","BTCUSD",1743476211305,0.00100093,83152.0,83151.0,1.51366761]
["bitfinex","BTCUSD",1743476211696,0.00100093,83152.0,83151.0,1.52485045]
["bitfinex","BTCUSD",1743476211994,0.00100093,83152.0,83151.0,2.14817045]
["bitfinex","BTCUSD",1743476212558,0.00100093,83152.0,83151.0,2.1336296]
["bitfinex","BTCUSD",1743476212759,0.00100093,83152.0,83151.0,2.2685496]
["bitfinex","BTCUSD",1743476212962,0.00100093,83152.0,83151.0,1.8525496]
["bitfinex","BTCUSD",1743476213353,0.00100093,83152.0,83151.0,1.7176296]
["bitfinex","BTCUSD",1743476213553,0.00200093,83152.0,83151.0,1.84436676]
["bitfinex","BTCUSD",1743476213840,0.00200093,83152.0,83151.0,1.34436676]
["bitfinex","BTCUSD",1743476214061,9.3e-07,83152.0,83151.0,1.34036676]
["bitfinex","BTCUSD",1743476214406,0.0086301,83152.0,83151.0,1.34636676]
["bitfinex","BTCUSD",1743476215405,9.3e-07,83152.0,83151.0,1.34636676]
["bitfinex","BTCUSD",1743476215795,0.0086301,83152.0,83151.0,1.34636676]
["bitfinex","BTCUSD",1743476216241,9.3e-07,83152.0,83151.0,1.34636676]
["bitfinex","BTCUSD",1743476216633,0.0086301,83152.0,83151.0,0.4692429]
["bitfinex","BTCUSD",1743476216992,0.0086301,83152.0,83151.0,0.3343229]
["bitfinex","BTCUSD",1743476217213,0.0086301,83152.0,83151.0,0.4692429]
["bitfinex","BTCUSD",1743476217394,0.0086301,83152.0,83151.0,0.4662429]
["bitfinex","BTCUSD",1743476217597,0.0086301,83152.0,83151.0,0.4632429]
["bitfinex","BTCUSD",1743476218017,9.3e-07,83152.0,83151.0,0.4632429]
["bitfinex","BTCUSD",1743476218449,0.00859055,83152.0,83151.0,0.4632429]
["bitfinex","BTCUSD",1743476220408,9.3e-07,83152.0,83151.0,0.4632429]
["bitfinex","BTCUSD",1743476220614,9.3e-07,83152.0,83149.0,0.2528948]
["bitfinex","BTCUSD",1743476220615,0.552555,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476220844,1.32251015,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476221899,1.06995515,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476222105,0.30841315,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476222338,0.30841315,83150.0,83149.0,0.14021338]
["bitfinex","BTCUSD",1743476222541,0.30841315,83150.0,83149.0,0.31211724]
["bitfinex","BTCUSD",1743476223704,0.31041315,83150.0,83149.0,0.31211724]
["bitfinex","BTCUSD",1743476224256,0.31241315,83150.0,83149.0,0.31311724]
["bitfinex","BTCUSD",1743476224619,0.31041315,83150.0,83149.0,0.31311724]
["bitfinex","BTCUSD",1743476225028,0.31041315,83150.0,83149.0,0.31411724]
["bitfinex","BTCUSD",1743476227647,1.07195515,83150.0,83149.0,0.06611338]
["bitfinex","BTCUSD",1743476227853,0.79006315,83150.0,83149.0,0.06611338]
["bitfinex","BTCUSD",1743476228097,0.77790215,83150.0,83149.0,0.06611338]
["bitfinex","BTCUSD",1743476228842,0.77790215,83150.0,83149.0,0.06511338]
["bitfinex","BTCUSD",1743476229414,0.77790215,83150.0,83149.0,0.05308738]
["bitfinex","BTCUSD",1743476229615,0.77590215,83150.0,83149.0,0.05208738]
["bitfinex","BTCUSD",1743476229839,1.01643115,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476230081,1.02845715,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476230283,1.02945715,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476234060,0.77690215,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743476234302,0.30941315,83150.0,83149.0,0.20450108]
["bitfinex","BTCUSD",1743476235184,0.30941315,83150.0,83149.0,0.32710494]
["bitfinex","BTCUSD",1743476236330,0.30841315,83150.0,83149.0,0.32710494]
["bitfinex","BTCUSD",1743476243714,0.00841315,83150.0,83149.0,0.32710494]
["bitfinex","BTCUSD",1743476243874,0.00841315,83150.0,83149.0,0.32810494]
["bitfinex","BTCUSD",1743476244075,0.00016933,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743476244276,0.00016933,83152.0,83151.0,0.27258337]
["bitfinex","BTCUSD",1743476244475,0.00016933,83152.0,83151.0,0.2701784]
["bitfinex","BTCUSD",1743476246325,0.00016933,83152.0,83151.0,0.2711784]
["bitfinex","BTCUSD",1743476246977,0.00016933,83152.0,83151.0,0.2721784]
["bitfinex","BTCUSD",1743476262604,0.00016933,83152.0,83151.0,0.13688]
["bitfinex","BTCUSD",1743476262831,0.30016933,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1743476263060,1.08226446,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1743476263742,1.08226446,83152.0,83151.0,0.001]
["bitfinex","BTCUSD",1743476264159,1.08426446,83152.0,83151.0,0.001]
["bitfinex","BTCUSD",1743476264385,0.552552,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476264587,1.314094,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476264818,1.32258746,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476265550,1.28950646,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476266379,1.29150646,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476266842,1.29350646,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476268738,0.58009246,83151.0,83150.0,0.0123628]
["bitfinex","BTCUSD",1743476269019,0.58009246,83151.0,83150.0,0.04776116]
["bitfinex","BTCUSD",1743476269926,0.58009246,83151.0,83150.0,0.03573516]
["bitfinex","BTCUSD",1743476270406,0.58009246,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476270407,0.48726346,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476270642,0.31249346,83151.0,83150.0,0.0003368]
["bitfinex","BTCUSD",1743476270914,0.42179346,83151.0,83150.0,0.0123628]
["bitfinex","BTCUSD",1743476271165,0.41979346,83151.0,83150.0,0.2528918]
["bitfinex","BTCUSD",1743476271386,0.41779346,83151.0,83150.0,0.33971406]
["bitfinex","BTCUSD",1743476271621,0.42179346,83151.0,83150.0,0.33971406]
["bitfinex","BTCUSD",1743476271821,0.41979346,83151.0,83150.0,0.46231792]
["bitfinex","BTCUSD",1743476272027,0.30849346,83151.0,83150.0,0.46231792]
["bitfinex","BTCUSD",1743476272386,0.31049346,83151.0,83150.0,0.46231792]
["bitfinex","BTCUSD",1743476272582,0.01049346,83151.0,83150.0,0.53931792]
["bitfinex","BTCUSD",1743476272785,0.002,83151.0,83150.0,0.53931792]
["bitfinex","BTCUSD",1743476273128,0.002,83151.0,83150.0,0.29878892]
["bitfinex","BTCUSD",1743476273327,0.002,83151.0,83150.0,0.21196666]
["bitfinex","BTCUSD",1743476273676,0.002,83151.0,83150.0,0.19994066]
["bitfinex","BTCUSD",1743476273677,0.004,83151.0,83150.0,0.19994066]
["bitfinex","BTCUSD",1743476274131,0.002,83151.0,83150.0,0.19994066]
["bitfinex","BTCUSD",1743476274440,0.00016933,83152.0,83150.0,0.19994066]
["bitfinex","BTCUSD",1743476274640,0.002,83151.0,83150.0,0.0773368]
["bitfinex","BTCUSD",1743476274793,0.002,83151.0,83150.0,0.21222802]
["bitfinex","BTCUSD",1743476274995,0.00016933,83152.0,83150.0,0.21222802]
["bitfinex","BTCUSD",1743476275237,0.00016933,83152.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743476277736,0.00016933,83152.0,83151.0,0.13662986]
["bitfinex","BTCUSD",1743476278144,0.00016933,83152.0,83151.0,0.37715586]
["bitfinex","BTCUSD",1743476278407,0.00016933,83152.0,83151.0,0.48715532]
["bitfinex","BTCUSD",1743476279409,0.22116963,83160.0,83153.0,0.252543]
["bitfinex","BTCUSD",1743476279625,0.77006748,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743476279804,0.761542,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743476280170,0.00851069,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743476280300,0.77005269,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743476280500,0.77005269,83158.0,83155.0,0.38768136]
["bitfinex","BTCUSD",1743476280705,0.00851069,83158.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743476280956,0.00851069,83158.0,83157.0,0.34445012]
["bitfinex","BTCUSD",1743476281158,0.77005269,83158.0,83157.0,0.10394212]
["bitfinex","BTCUSD",1743476281389,0.77005269,83158.0,83157.0,0.35647512]
["bitfinex","BTCUSD",1743476281538,0.80345169,83158.0,83157.0,0.35647512]
["bitfinex","BTCUSD",1743476283031,0.80345169,83158.0,83157.0,0.10394212]
["bitfinex","BTCUSD",1743476283241,0.312025,83157.0,83156.0,0.13488]
["bitfinex","BTCUSD",1743476283584,1.00018355,83157.0,83156.0,0.13488]
["bitfinex","BTCUSD",1743476283747,0.94359496,83157.0,83156.0,0.13488]
["bitfinex","BTCUSD",1743476285035,0.84359496,83157.0,83156.0,0.13488]
["bitfinex","BTCUSD",1743476286019,0.84359496,83157.0,83156.0,0.47237638]
["bitfinex","BTCUSD",1743476286228,0.83221396,83157.0,83156.0,0.47237638]
["bitfinex","BTCUSD",1743476286576,0.83221396,83157.0,83156.0,0.48440138]
["bitfinex","BTCUSD",1743476287122,0.83221396,83157.0,83156.0,0.23186538]
["bitfinex","BTCUSD",1743476288682,0.84133837,83157.0,83156.0,0.23186538]
["bitfinex","BTCUSD",1743476290905,0.84133837,83157.0,83156.0,0.13488]
["bitfinex","BTCUSD",1743476292166,0.84133837,83157.0,83156.0,0.387416]
["bitfinex","BTCUSD",1743476292377,0.81341037,83157.0,83156.0,0.387416]
["bitfinex","BTCUSD",1743476292698,0.81341037,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1743476293342,0.81341037,83157.0,83156.0,0.2528728]
["bitfinex","BTCUSD",1743476294661,0.81341037,83157.0,83156.0,0.35108956]
["bitfinex","BTCUSD",1743476295294,0.00845596,83157.0,83156.0,0.35108956]
["bitfinex","BTCUSD",1743476295501,0.0001684,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743476296315,0.0001684,83159.0,83158.0,0.328531]
["bitfinex","BTCUSD",1743476297213,0.0011684,83159.0,83158.0,0.328531]
["bitfinex","BTCUSD",1743476297436,1.0637104,83159.0,83158.0,0.35260106]
["bitfinex","BTCUSD",1743476297855,1.07215259,83159.0,83158.0,0.48744106]
["bitfinex","BTCUSD",1743476298886,1.07215259,83159.0,83158.0,0.41144106]
["bitfinex","BTCUSD",1743476299096,1.07215259,83159.0,83158.0,0.02407006]
["bitfinex","BTCUSD",1743476299227,0.3,83158.0,83157.0,0.13484]
["bitfinex","BTCUSD",1743476299441,1.06999406,83158.0,83157.0,0.13484]
["bitfinex","BTCUSD",1743476300307,1.07099406,83158.0,83157.0,0.13484]
["bitfinex","BTCUSD",1743476300526,1.07099406,83158.0,83157.0,0.146865]
["bitfinex","BTCUSD",1743476302798,1.07099406,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743476303336,1.07099406,83158.0,83157.0,0.11169988]
["bitfinex","BTCUSD",1743476303542,0.91049506,83158.0,83157.0,0.11169988]
["bitfinex","BTCUSD",1743476303838,0.86188506,83158.0,83157.0,0.11169988]
["bitfinex","BTCUSD",1743476304041,0.81101706,83158.0,83157.0,0.11169988]
["bitfinex","BTCUSD",1743476304518,0.60778606,83158.0,83157.0,0.11169988]
["bitfinex","BTCUSD",1743476304687,0.49767406,83158.0,83157.0,0.11169988]
["bitfinex","BTCUSD",1743476304901,0.49767406,83158.0,83157.0,0.24653988]
["bitfinex","BTCUSD",1743476305100,0.00945206,83158.0,83157.0,0.24653988]
["bitfinex","BTCUSD",1743476305285,0.001,83158.0,83157.0,0.37553988]
["bitfinex","BTCUSD",1743476306103,0.001,83158.0,83157.0,0.49848054]
["bitfinex","BTCUSD",1743476306561,0.001,83158.0,83157.0,0.50329754]
["bitfinex","BTCUSD",1743476307049,0.0001684,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743476307249,0.0001684,83159.0,83158.0,0.5234468]
["bitfinex","BTCUSD",1743476309561,0.0001684,83159.0,83158.0,0.9404468]
["bitfinex","BTCUSD",1743476309955,0.0001684,83159.0,83158.0,0.9424468]
["bitfinex","BTCUSD",1743476316054,5.1e-07,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743476316295,5.1e-07,83160.0,83159.0,0.72917402]
["bitfinex","BTCUSD",1743476316493,5.1e-07,83160.0,83159.0,0.82644459]
["bitfinex","BTCUSD",1743476316833,0.0001685,83172.0,83171.0,0.39863185]
["bitfinex","BTCUSD",1743476317153,0.0001685,83172.0,83171.0,1.07207571]
["bitfinex","BTCUSD",1743476319243,0.0001685,83172.0,83171.0,1.07707571]
["bitfinex","BTCUSD",1743476319483,5e-07,83172.0,83171.0,1.57707571]
["bitfinex","BTCUSD",1743476319637,5e-07,83172.0,83171.0,1.59468765]
["bitfinex","BTCUSD",1743476319824,5e-07,83172.0,83171.0,1.73048765]
["bitfinex","BTCUSD",1743476320023,5e-07,83172.0,83171.0,1.75748765]
["bitfinex","BTCUSD",1743476320470,5e-07,83172.0,83171.0,1.76248765]
["bitfinex","BTCUSD",1743476320670,5e-07,83172.0,83171.0,1.75748765]
["bitfinex","BTCUSD",1743476321042,5e-07,83172.0,83171.0,1.76348765]
["bitfinex","BTCUSD",1743476321447,5e-07,83172.0,83171.0,1.75748765]
["bitfinex","BTCUSD",1743476321851,5e-07,83172.0,83171.0,1.76248765]
["bitfinex","BTCUSD",1743476322450,5e-07,83172.0,83171.0,1.63068765]
["bitfinex","BTCUSD",1743476322661,5e-07,83172.0,83171.0,1.63064765]
["bitfinex","BTCUSD",1743476322865,5e-07,83172.0,83171.0,1.5911068]
["bitfinex","BTCUSD",1743476323108,5e-07,83172.0,83171.0,1.60564765]
["bitfinex","BTCUSD",1743476323661,5e-07,83172.0,83171.0,1.5911068]
["bitfinex","BTCUSD",1743476327203,5e-07,83172.0,83171.0,1.5861068]
["bitfinex","BTCUSD",1743476327407,5e-07,83172.0,83171.0,1.5801068]
["bitfinex","BTCUSD",1743476327600,0.22104587,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1743476327848,0.31612695,83195.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743476328193,0.3,83192.0,83190.0,0.25243]
["bitfinex","BTCUSD",1743476328713,0.54050135,83192.0,83187.0,0.1348]
["bitfinex","BTCUSD",1743476328932,0.54050135,83192.0,83187.0,0.375219]
["bitfinex","BTCUSD",1743476329144,0.761542,83191.0,83187.0,0.1348]
["bitfinex","BTCUSD",1743476329497,0.761542,83191.0,83188.0,0.0639696]
["bitfinex","BTCUSD",1743476329727,0.761542,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743476330373,0.012021,83184.0,83181.0,0.1348]
["bitfinex","BTCUSD",1743476330574,0.424809,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743476330796,0.3,83184.0,83182.0,0.0279053]
["bitfinex","BTCUSD",1743476330929,0.632745,83183.0,83182.0,0.2683393]
["bitfinex","BTCUSD",1743476331345,0.412745,83183.0,83182.0,0.2683393]
["bitfinex","BTCUSD",1743476331998,0.3,83190.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743476332196,0.5659,83189.0,83188.0,0.02803483]
["bitfinex","BTCUSD",1743476332408,0.492912,83189.0,83188.0,0.04005483]
["bitfinex","BTCUSD",1743476332965,0.492912,83189.0,83188.0,0.02803483]
["bitfinex","BTCUSD",1743476333216,0.31202,83188.0,83182.0,0.0158843]
["bitfinex","BTCUSD",1743476333415,1.061542,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743476333595,0.3,83186.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743476333831,0.3,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743476334018,0.3,83186.0,83185.0,0.09581158]
["bitfinex","BTCUSD",1743476334489,0.912223,83186.0,83185.0,0.09581158]
["bitfinex","BTCUSD",1743476335027,0.913223,83186.0,83185.0,0.09581158]
["bitfinex","BTCUSD",1743476335505,0.913223,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743476336757,0.914223,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743476337620,0.798985,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743476338648,0.002,83186.0,83185.0,0.089321]
["bitfinex","BTCUSD",1743476339956,0.002,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743476340183,0.302,83186.0,83185.0,0.11842352]
["bitfinex","BTCUSD",1743476340406,0.428196,83186.0,83185.0,0.11842352]
["bitfinex","BTCUSD",1743476340649,0.31071273,83186.0,83185.0,0.11842352]
["bitfinex","BTCUSD",1743476341304,0.01071273,83186.0,83185.0,0.11842352]
["bitfinex","BTCUSD",1743476341547,0.002,83186.0,83185.0,0.11842352]
["bitfinex","BTCUSD",1743476342283,0.002,83186.0,83185.0,0.24343148]
["bitfinex","BTCUSD",1743476343260,0.001,83186.0,83185.0,0.24102738]
["bitfinex","BTCUSD",1743476343459,0.001,83186.0,83185.0,0.13462486]
["bitfinex","BTCUSD",1743476343660,0.00934923,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743476343821,0.00934923,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1743476345609,0.01134923,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1743476346491,0.01234923,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1743476346717,0.01234923,83191.0,83190.0,0.34162799]
["bitfinex","BTCUSD",1743476349093,0.50727195,83191.0,83190.0,0.32960799]
["bitfinex","BTCUSD",1743476349328,0.50727195,83191.0,83190.0,0.240413]
["bitfinex","BTCUSD",1743476349751,0.50727195,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1743476350259,0.3,83190.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743476350463,0.3,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743476350678,0.3,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743476351254,0.917439,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743476351474,0.3,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743476351864,0.958529,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743476352059,0.838529,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743476352261,0.701472,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743476353977,0.702472,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743476354766,0.703472,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743476355040,0.71217234,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743476355403,0.71217234,83189.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743476355605,0.3,83187.0,83185.0,0.252446]
["bitfinex","BTCUSD",1743476355827,0.3,83187.0,83186.0,0.07125112]
["bitfinex","BTCUSD",1743476356033,0.3,83187.0,83186.0,0.08327212]
["bitfinex","BTCUSD",1743476356808,0.716456,83187.0,83186.0,0.08327212]
["bitfinex","BTCUSD",1743476357597,0.0001684,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743476357728,0.0001684,83189.0,83188.0,0.0630557]
["bitfinex","BTCUSD",1743476357938,0.0001684,83189.0,83188.0,0.1457557]
["bitfinex","BTCUSD",1743476358759,0.0001684,83189.0,83188.0,0.1943557]
["bitfinex","BTCUSD",1743476359575,0.0011684,83189.0,83188.0,0.1943557]
["bitfinex","BTCUSD",1743476360141,0.0011684,83189.0,83188.0,0.14332]
["bitfinex","BTCUSD",1743476360567,0.0021684,83189.0,83188.0,0.14332]
["bitfinex","BTCUSD",1743476364099,0.0021684,83189.0,83188.0,0.26832785]
["bitfinex","BTCUSD",1743476364300,0.0021684,83189.0,83188.0,0.26592386]
["bitfinex","BTCUSD",1743476364447,0.0021684,83189.0,83188.0,0.40144386]
["bitfinex","BTCUSD",1743476365323,4e-07,83189.0,83188.0,0.40144386]
["bitfinex","BTCUSD",1743476365744,5.5e-07,83194.0,83191.0,0.25243]
["bitfinex","BTCUSD",1743476365914,9.5e-07,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743476366277,6e-08,83199.0,83194.0,0.26192737]
["bitfinex","BTCUSD",1743476366468,4.6e-07,83209.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743476366670,4.658e-05,83209.0,83208.0,0.63772598]
["bitfinex","BTCUSD",1743476366912,4.658e-05,83209.0,83208.0,0.72553546]
["bitfinex","BTCUSD",1743476368223,4.658e-05,83209.0,83208.0,0.72653546]
["bitfinex","BTCUSD",1743476368824,4.658e-05,83209.0,83208.0,0.72753546]
["bitfinex","BTCUSD",1743476371711,4.658e-05,83209.0,83208.0,1.22753546]
["bitfinex","BTCUSD",1743476377743,4.658e-05,83209.0,83208.0,1.22749546]
["bitfinex","BTCUSD",1743476380705,4.658e-05,83209.0,83208.0,1.22783206]
["bitfinex","BTCUSD",1743476381009,4.658e-05,83209.0,83208.0,0.7547156]
["bitfinex","BTCUSD",1743476381203,4.658e-05,83209.0,83208.0,0.8899956]
["bitfinex","BTCUSD",1743476381450,4.658e-05,83209.0,83208.0,1.01259946]
["bitfinex","BTCUSD",1743476381654,4.658e-05,83209.0,83208.0,0.59019946]
["bitfinex","BTCUSD",1743476384269,4.658e-05,83209.0,83208.0,0.45491946]
["bitfinex","BTCUSD",1743476384669,4.658e-05,83209.0,83208.0,0.68608911]
["bitfinex","BTCUSD",1743476387056,4.658e-05,83209.0,83208.0,0.73398911]
["bitfinex","BTCUSD",1743476390175,4.658e-05,83209.0,83208.0,0.73298911]
["bitfinex","BTCUSD",1743476390382,4.658e-05,83209.0,83208.0,1.23498911]
["bitfinex","BTCUSD",1743476390679,4.658e-05,83209.0,83208.0,1.23398911]
["bitfinex","BTCUSD",1743476390817,4.658e-05,83209.0,83208.0,1.23598911]
["bitfinex","BTCUSD",1743476402415,4.658e-05,83209.0,83208.0,0.98788525]
["bitfinex","BTCUSD",1743476402622,4.658e-05,83209.0,83208.0,0.5043366]
["bitfinex","BTCUSD",1743476402824,4.658e-05,83209.0,83208.0,0.5163546]
["bitfinex","BTCUSD",1743476403448,4.658e-05,83209.0,83208.0,0.13895846]
["bitfinex","BTCUSD",1743476403648,4.658e-05,83209.0,83208.0,0.21145846]
["bitfinex","BTCUSD",1743476403849,4.658e-05,83209.0,83208.0,0.21386179]
["bitfinex","BTCUSD",1743476404028,4.658e-05,83209.0,83208.0,0.26096179]
["bitfinex","BTCUSD",1743476404213,4.658e-05,83209.0,83208.0,0.25855846]
["bitfinex","BTCUSD",1743476404417,4.658e-05,83209.0,83208.0,0.25755846]
["bitfinex","BTCUSD",1743476404912,4.658e-05,83209.0,83208.0,0.25855846]
["bitfinex","BTCUSD",1743476405363,0.0001684,83212.0,83208.0,0.25855846]
["bitfinex","BTCUSD",1743476405364,9.8e-07,83212.0,83211.0,0.26690985]
["bitfinex","BTCUSD",1743476405579,9.8e-07,83212.0,83211.0,0.51421371]
["bitfinex","BTCUSD",1743476405788,9.8e-07,83212.0,83211.0,0.91421371]
["bitfinex","BTCUSD",1743476406414,4.8e-07,83226.0,83225.0,0.377727]
["bitfinex","BTCUSD",1743476406542,4.8e-07,83226.0,83225.0,1.06571171]
["bitfinex","BTCUSD",1743476407766,4.8e-07,83226.0,83225.0,1.06971171]
["bitfinex","BTCUSD",1743476408192,4.8e-07,83226.0,83225.0,1.57371171]
["bitfinex","BTCUSD",1743476410781,0.0039004,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743476410980,0.0039004,83229.0,83228.0,0.45742186]
["bitfinex","BTCUSD",1743476412474,0.0039004,83229.0,83228.0,0.59218186]
["bitfinex","BTCUSD",1743476413020,0.0039004,83229.0,83228.0,0.46042186]
["bitfinex","BTCUSD",1743476413226,0.0039004,83229.0,83228.0,0.59814186]
["bitfinex","BTCUSD",1743476413633,0.0039004,83229.0,83228.0,0.393038]
["bitfinex","BTCUSD",1743476416292,0.0039004,83229.0,83228.0,0.390038]
["bitfinex","BTCUSD",1743476416446,0.0039004,83229.0,83228.0,0.387038]
["bitfinex","BTCUSD",1743476416651,0.0039004,83229.0,83228.0,0.388038]
["bitfinex","BTCUSD",1743476416863,0.0039004,83229.0,83228.0,0.389038]
["bitfinex","BTCUSD",1743476417518,0.0039004,83229.0,83228.0,0.254318]
["bitfinex","BTCUSD",1743476417736,0.0039004,83229.0,83228.0,0.389238]
["bitfinex","BTCUSD",1743476421839,0.0039004,83229.0,83228.0,0.254318]
["bitfinex","BTCUSD",1743476422048,0.0039004,83229.0,83228.0,0.002]
["bitfinex","BTCUSD",1743476422588,0.1655404,83229.0,83228.0,0.002]
["bitfinex","BTCUSD",1743476422792,0.7654424,83229.0,83228.0,0.002]
["bitfinex","BTCUSD",1743476423038,0.7654424,83229.0,83226.0,0.240307]
["bitfinex","BTCUSD",1743476423240,0.0049004,83229.0,83226.0,0.3294857]
["bitfinex","BTCUSD",1743476423451,0.0059004,83229.0,83226.0,0.3294857]
["bitfinex","BTCUSD",1743476423697,0.697758,83228.0,83226.0,0.3294857]
["bitfinex","BTCUSD",1743476424097,0.697758,83228.0,83226.0,0.0891787]
["bitfinex","BTCUSD",1743476424306,0.697758,83228.0,83224.0,0.252329]
["bitfinex","BTCUSD",1743476424465,0.427745,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743476424664,0.0059004,83229.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743476424871,0.407372,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743476425273,0.407372,83228.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743476426019,0.408372,83228.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743476426224,0.732159,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743476426360,0.732159,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1743476426562,0.632159,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1743476427160,0.632159,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743476427377,0.0039004,83229.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743476427584,0.0039004,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743476428178,0.0040689,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743476428383,0.566821,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476428808,1.119139,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476429803,1.120139,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476430040,1.121139,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476430256,1.14438444,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476430369,1.14338444,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476430575,1.14638444,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476430897,1.14938444,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476432519,0.306,83228.0,83227.0,0.012352]
["bitfinex","BTCUSD",1743476432735,1.067542,83228.0,83227.0,0.0280061]
["bitfinex","BTCUSD",1743476433031,0.741515,83228.0,83227.0,0.0280061]
["bitfinex","BTCUSD",1743476433512,0.741515,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476433715,0.981818,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476434768,0.993833,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476434993,1.017833,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476436410,1.014833,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476436615,1.011833,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476436818,1.015833,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476437027,1.018833,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476437614,1.14143686,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476437814,1.28452449,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743476438044,0.252375,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476438250,1.013917,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476438648,1.13652086,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476439165,1.13488086,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476439728,1.43488086,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476439964,1.44478699,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476440416,1.44778699,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476440589,1.47157038,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476441400,1.47057038,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476441675,1.47357038,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476445863,1.10023152,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476446068,1.11224852,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476450531,1.10023152,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476451286,1.11224852,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476452870,1.11241702,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476457468,1.23502088,83209.0,83208.0,0.0003366]
["bitfinex","BTCUSD",1743476458334,0.540416,83189.0,83188.0,0.0802]
["bitfinex","BTCUSD",1743476458622,0.3,83189.0,83188.0,0.13168962]
["bitfinex","BTCUSD",1743476458799,1.301958,83189.0,83188.0,0.13168962]
["bitfinex","BTCUSD",1743476459159,1.061542,83189.0,83188.0,0.13168962]
["bitfinex","BTCUSD",1743476459358,1.31655828,83189.0,83188.0,0.13168962]
["bitfinex","BTCUSD",1743476459563,1.31655828,83189.0,83188.0,0.08024612]
["bitfinex","BTCUSD",1743476459772,1.32857828,83189.0,83188.0,0.08024612]
["bitfinex","BTCUSD",1743476459979,1.32857828,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476461202,1.45118214,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476461603,1.86108214,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476461955,1.86708214,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476462526,1.86108214,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476462737,1.86508214,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476462938,1.86908214,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476463154,1.74647828,83189.0,83188.0,4.612e-05]
["bitfinex","BTCUSD",1743476464144,0.240445,83179.0,83178.0,0.0754452]
["bitfinex","BTCUSD",1743476464351,1.001987,83179.0,83178.0,0.07549131]
["bitfinex","BTCUSD",1743476464546,0.761542,83179.0,83178.0,0.07549131]
["bitfinex","BTCUSD",1743476464815,0.761542,83180.0,83178.0,0.08304044]
["bitfinex","BTCUSD",1743476465025,0.615295,83179.0,83178.0,0.08304044]
["bitfinex","BTCUSD",1743476465148,0.3,83183.0,83178.0,0.09506244]
["bitfinex","BTCUSD",1743476465353,0.3,83181.0,83179.0,0.03715774]
["bitfinex","BTCUSD",1743476465588,0.915305,83180.0,83179.0,0.03715774]
["bitfinex","BTCUSD",1743476465956,0.915305,83180.0,83179.0,0.04917974]
["bitfinex","BTCUSD",1743476466194,0.3,83180.0,83179.0,0.09487974]
["bitfinex","BTCUSD",1743476466707,0.01460028,83189.0,83188.0,0.298139]
["bitfinex","BTCUSD",1743476466947,0.0090843,83197.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743476467181,0.0090843,83197.0,83196.0,0.329915]
["bitfinex","BTCUSD",1743476467418,0.23467476,83200.0,83198.0,0.252408]
["bitfinex","BTCUSD",1743476467707,0.01399157,83200.0,83199.0,0.04776605]
["bitfinex","BTCUSD",1743476467932,0.24037,83205.0,83199.0,0.05978505]
["bitfinex","BTCUSD",1743476468174,0.22085169,83208.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743476468405,0.3,83206.0,83204.0,0.0083821]
["bitfinex","BTCUSD",1743476468657,0.113208,83205.0,83204.0,0.0083821]
["bitfinex","BTCUSD",1743476468903,0.02426093,83205.0,83204.0,0.0204001]
["bitfinex","BTCUSD",1743476469113,0.02926093,83205.0,83204.0,0.0204001]
["bitfinex","BTCUSD",1743476469518,0.02926093,83205.0,83204.0,0.0678001]
["bitfinex","BTCUSD",1743476469757,0.005,83205.0,83204.0,0.1496001]
["bitfinex","BTCUSD",1743476470540,0.0141393,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476470690,0.7565243,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476470896,0.3141393,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476471089,0.7565243,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476471698,0.3,83207.0,83204.0,0.1292]
["bitfinex","BTCUSD",1743476472095,0.004,83205.0,83204.0,0.141218]
["bitfinex","BTCUSD",1743476472266,0.3,83207.0,83204.0,0.381588]
["bitfinex","BTCUSD",1743476472668,0.3,83207.0,83204.0,0.42629487]
["bitfinex","BTCUSD",1743476472902,0.0161393,83208.0,83204.0,0.42629487]
["bitfinex","BTCUSD",1743476473291,0.001,83207.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743476474048,0.002,83207.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743476474256,0.002,83207.0,83204.0,0.42629487]
["bitfinex","BTCUSD",1743476474419,0.001,83207.0,83205.0,0.0418319]
["bitfinex","BTCUSD",1743476474843,0.002,83207.0,83205.0,0.0418319]
["bitfinex","BTCUSD",1743476475044,0.001,83207.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743476475732,0.0141393,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743476475939,0.001,83207.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743476476627,0.0141393,83208.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743476477029,0.001,83207.0,83204.0,0.141218]
["bitfinex","BTCUSD",1743476477678,0.0151393,83208.0,83204.0,0.381588]
["bitfinex","BTCUSD",1743476477880,0.0171393,83208.0,83204.0,0.381588]
["bitfinex","BTCUSD",1743476478096,0.0171393,83208.0,83206.0,0.252382]
["bitfinex","BTCUSD",1743476478299,0.540375,83204.0,83192.0,0.252425]
["bitfinex","BTCUSD",1743476478507,0.552436,83189.0,83184.0,0.0792]
["bitfinex","BTCUSD",1743476478705,0.552436,83189.0,83178.0,0.0488]
["bitfinex","BTCUSD",1743476478911,1.313978,83189.0,83178.0,0.0488]
["bitfinex","BTCUSD",1743476479872,1.313978,83189.0,83173.0,0.13656]
["bitfinex","BTCUSD",1743476480393,1.316978,83189.0,83173.0,0.13656]
["bitfinex","BTCUSD",1743476481134,1.316978,83189.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743476481331,1.320978,83189.0,83173.0,0.148583]
["bitfinex","BTCUSD",1743476481965,1.320978,83189.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743476482162,1.320978,83189.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743476482345,1.320978,83189.0,83174.0,0.377019]
["bitfinex","BTCUSD",1743476483168,1.32795496,83189.0,83174.0,0.377019]
["bitfinex","BTCUSD",1743476483372,1.31593496,83189.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743476483692,0.47913696,83189.0,83188.0,0.384476]
["bitfinex","BTCUSD",1743476483901,0.41591896,83189.0,83188.0,0.4481679]
["bitfinex","BTCUSD",1743476484135,0.31397696,83189.0,83188.0,0.4481679]
["bitfinex","BTCUSD",1743476484340,0.31397696,83189.0,83188.0,0.70741176]
["bitfinex","BTCUSD",1743476484543,0.01397696,83189.0,83188.0,0.70741176]
["bitfinex","BTCUSD",1743476484742,0.007,83189.0,83188.0,0.70741176]
["bitfinex","BTCUSD",1743476484955,0.003,83189.0,83188.0,0.70741176]
["bitfinex","BTCUSD",1743476485164,0.005,83189.0,83188.0,0.70741176]
["bitfinex","BTCUSD",1743476485781,0.002,83189.0,83188.0,0.70741176]
["bitfinex","BTCUSD",1743476486393,0.0141393,83208.0,83205.0,0.240369]
["bitfinex","BTCUSD",1743476486709,0.0141393,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476487142,0.1621793,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476487343,0.4621793,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476487547,0.4884163,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476487725,0.4904163,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743476488070,0.4904163,83208.0,83206.0,0.0771]
["bitfinex","BTCUSD",1743476488071,0.3,83207.0,83206.0,0.0771]
["bitfinex","BTCUSD",1743476488270,0.312018,83207.0,83202.0,0.377018]
["bitfinex","BTCUSD",1743476488425,0.312018,83207.0,83202.0,0.13664]
["bitfinex","BTCUSD",1743476488426,0.552393,83203.0,83202.0,0.13664]
["bitfinex","BTCUSD",1743476489074,0.240401,83194.0,83188.0,0.049937]
["bitfinex","BTCUSD",1743476489281,0.3,83196.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743476489478,0.31202,83194.0,83189.0,0.0799]
["bitfinex","BTCUSD",1743476489642,0.3,83192.0,83189.0,0.0799]
["bitfinex","BTCUSD",1743476489843,0.761542,83191.0,83188.0,0.049937]
["bitfinex","BTCUSD",1743476490493,0.761542,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1743476490806,0.761542,83191.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743476491152,0.761542,83191.0,83188.0,0.049937]
["bitfinex","BTCUSD",1743476491353,0.773562,83191.0,83188.0,0.049937]
["bitfinex","BTCUSD",1743476491559,0.761542,83190.0,83188.0,0.049937]
["bitfinex","BTCUSD",1743476491755,0.31202,83189.0,83188.0,0.000337]
["bitfinex","BTCUSD",1743476491955,1.073562,83189.0,83188.0,0.000337]
["bitfinex","BTCUSD",1743476492520,1.061542,83189.0,83188.0,0.000337]
["bitfinex","BTCUSD",1743476492718,0.3245733,83197.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743476492947,0.3,83195.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743476493123,0.3245733,83197.0,83194.0,0.0783]
["bitfinex","BTCUSD",1743476493427,0.3,83195.0,83194.0,0.09032]
["bitfinex","BTCUSD",1743476494086,0.303,83195.0,83194.0,0.09032]
["bitfinex","BTCUSD",1743476494468,0.423121,83195.0,83194.0,0.09032]
["bitfinex","BTCUSD",1743476495088,0.303,83195.0,83194.0,0.09032]
["bitfinex","BTCUSD",1743476495292,0.306,83195.0,83194.0,0.1787239]
["bitfinex","BTCUSD",1743476496415,0.410103,83195.0,83194.0,0.09032]
["bitfinex","BTCUSD",1743476497014,0.404663,83195.0,83194.0,0.0783]
["bitfinex","BTCUSD",1743476497218,0.404663,83195.0,83193.0,0.252424]
["bitfinex","BTCUSD",1743476497422,0.761542,83194.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743476497571,0.761542,83194.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743476497793,0.761542,83194.0,83192.0,0.3253901]
["bitfinex","BTCUSD",1743476498131,0.00716563,83193.0,83192.0,0.3253901]
["bitfinex","BTCUSD",1743476498537,0.76870763,83193.0,83192.0,0.3253901]
["bitfinex","BTCUSD",1743476498878,0.98513363,83193.0,83192.0,0.3374101]
["bitfinex","BTCUSD",1743476499082,0.98464081,83193.0,83192.0,0.3374101]
["bitfinex","BTCUSD",1743476499777,0.30667281,83193.0,83192.0,0.3374101]
["bitfinex","BTCUSD",1743476500009,0.98464081,83193.0,83192.0,0.0970051]
["bitfinex","BTCUSD",1743476500155,1.06821481,83193.0,83192.0,0.0970051]
["bitfinex","BTCUSD",1743476500560,0.98664081,83193.0,83192.0,0.0970051]
["bitfinex","BTCUSD",1743476502281,0.98664081,83193.0,83192.0,0.0849851]
["bitfinex","BTCUSD",1743476502885,0.98864081,83193.0,83192.0,0.0849851]
["bitfinex","BTCUSD",1743476504132,0.3,83192.0,83189.0,0.332633]
["bitfinex","BTCUSD",1743476504350,0.00709827,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476504544,1.06864027,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476504925,1.05238127,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476505118,0.81671327,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476505872,0.81871327,83191.0,83190.0,0.3499113]
["bitfinex","BTCUSD",1743476506383,0.81871327,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476506590,0.30909827,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476506804,0.31109827,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476507943,0.42188127,83191.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743476509681,0.3,83190.0,83188.0,0.000337]
["bitfinex","BTCUSD",1743476509917,0.552467,83179.0,83178.0,0.0003372]
["bitfinex","BTCUSD",1743476510125,1.314009,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476510327,1.32104676,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476510626,1.44365062,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476510921,1.56625448,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476511269,1.57536116,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476512141,1.8626573,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476512353,1.90093841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476512586,1.90193841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476512734,1.90093841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476513295,1.90593841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476513691,1.91093841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476519135,1.14939641,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476519522,1.91093841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476520330,2.03354227,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476520538,1.91093841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476521327,1.92976446,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476522758,1.91093841,83179.0,83178.0,0.00038331]
["bitfinex","BTCUSD",1743476523779,0.552528,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743476524009,1.32093517,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743476524210,1.32093517,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476525381,1.32293517,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476526303,1.32593517,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476526499,1.23017717,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476527031,1.2539265,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476528723,1.23017717,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476528926,0.45452017,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476529134,0.45452017,83159.0,83158.0,0.05225133]
["bitfinex","BTCUSD",1743476529297,0.45452017,83159.0,83158.0,0.00043115]
["bitfinex","BTCUSD",1743476530941,0.41297417,83159.0,83158.0,0.08123115]
["bitfinex","BTCUSD",1743476531152,0.41297417,83159.0,83158.0,0.38266215]
["bitfinex","BTCUSD",1743476531153,0.01186517,83159.0,83158.0,0.38266215]
["bitfinex","BTCUSD",1743476531366,0.005,83159.0,83158.0,0.38266215]
["bitfinex","BTCUSD",1743476532038,0.002,83159.0,83158.0,0.38256171]
["bitfinex","BTCUSD",1743476532247,0.22068319,83168.0,83167.0,0.334802]
["bitfinex","BTCUSD",1743476532439,0.261843,83168.0,83167.0,0.334802]
["bitfinex","BTCUSD",1743476532638,0.00683561,83168.0,83167.0,0.334802]
["bitfinex","BTCUSD",1743476532839,0.26880361,83168.0,83167.0,0.334802]
["bitfinex","BTCUSD",1743476533183,0.00683561,83168.0,83167.0,0.4552077]
["bitfinex","BTCUSD",1743476533388,0.7099,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743476533640,0.00689891,83170.0,83169.0,0.334797]
["bitfinex","BTCUSD",1743476533871,0.00689891,83170.0,83169.0,0.38347812]
["bitfinex","BTCUSD",1743476534083,0.22068319,83190.0,83187.0,0.058821]
["bitfinex","BTCUSD",1743476534287,0.22068319,83190.0,83187.0,0.141121]
["bitfinex","BTCUSD",1743476534484,0.00713673,83188.0,83187.0,0.141121]
["bitfinex","BTCUSD",1743476534696,0.0001686,83188.0,83187.0,0.277801]
["bitfinex","BTCUSD",1743476534894,0.0001686,83188.0,83187.0,0.3514067]
["bitfinex","BTCUSD",1743476535512,0.0021686,83188.0,83187.0,0.3514067]
["bitfinex","BTCUSD",1743476535671,0.0001686,83188.0,83187.0,0.3514067]
["bitfinex","BTCUSD",1743476536339,0.0001686,83188.0,83187.0,0.47401056]
["bitfinex","BTCUSD",1743476538503,0.0001686,83188.0,83187.0,0.49642334]
["bitfinex","BTCUSD",1743476539571,0.0001686,83188.0,83187.0,0.47401056]
["bitfinex","BTCUSD",1743476540606,0.0001686,83188.0,83187.0,0.97401056]
["bitfinex","BTCUSD",1743476541663,0.0001685,83208.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743476541867,0.0001685,83208.0,83192.0,0.51547171]
["bitfinex","BTCUSD",1743476542039,0.0001685,83208.0,83192.0,0.91547171]
["bitfinex","BTCUSD",1743476542826,6e-07,83196.0,83195.0,0.39065885]
["bitfinex","BTCUSD",1743476543024,6e-07,83196.0,83195.0,0.51326271]
["bitfinex","BTCUSD",1743476543210,6e-07,83196.0,83195.0,0.58686841]
["bitfinex","BTCUSD",1743476544046,0.0001685,83208.0,83207.0,0.382382]
["bitfinex","BTCUSD",1743476544268,0.0001685,83208.0,83207.0,0.64154586]
["bitfinex","BTCUSD",1743476545146,0.0001685,83208.0,83207.0,0.64254586]
["bitfinex","BTCUSD",1743476546450,1e-06,83209.0,83208.0,0.017018]
["bitfinex","BTCUSD",1743476546673,0.0040689,83229.0,83208.0,0.017018]
["bitfinex","BTCUSD",1743476546674,0.0040689,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743476546874,0.00420728,83229.0,83228.0,0.27362153]
["bitfinex","BTCUSD",1743476547087,0.00420728,83229.0,83228.0,0.27121886]
["bitfinex","BTCUSD",1743476547291,0.02709777,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743476547493,0.3,83257.0,83252.0,0.252244]
["bitfinex","BTCUSD",1743476547696,0.586984,83256.0,83253.0,0.0624609]
["bitfinex","BTCUSD",1743476547899,0.69155,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743476548306,0.3,83254.0,83253.0,0.0504499]
["bitfinex","BTCUSD",1743476548481,0.70679,83254.0,83253.0,0.0504499]
["bitfinex","BTCUSD",1743476548695,0.7117038,83254.0,83253.0,0.0504499]
["bitfinex","BTCUSD",1743476548896,0.725094,83254.0,83253.0,0.0504499]
["bitfinex","BTCUSD",1743476549126,0.692294,83254.0,83253.0,0.3026919]
["bitfinex","BTCUSD",1743476549332,0.620574,83254.0,83253.0,0.3026919]
["bitfinex","BTCUSD",1743476549505,0.624574,83254.0,83253.0,0.0504499]
["bitfinex","BTCUSD",1743476550070,0.89675,83254.0,83253.0,0.0504499]
["bitfinex","BTCUSD",1743476550426,0.3,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743476550565,0.876858,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743476550774,0.3,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743476550974,0.30491872,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743476551401,0.00491872,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1743476551610,0.0173902,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476551848,0.022304,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476552047,0.025304,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476552221,0.018304,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476552429,0.0184726,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476552635,0.0184726,83254.0,83253.0,0.06069212]
["bitfinex","BTCUSD",1743476553007,0.4438086,83254.0,83253.0,0.06069212]
["bitfinex","BTCUSD",1743476553206,0.3184726,83254.0,83253.0,0.06069212]
["bitfinex","BTCUSD",1743476553442,0.3184726,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476553640,0.3214726,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476554041,0.5484756,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476554456,0.5514756,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743476555929,0.3110824,83254.0,83253.0,0.13461486]
["bitfinex","BTCUSD",1743476556157,0.0110824,83254.0,83253.0,0.30755105]
["bitfinex","BTCUSD",1743476556368,0.0061686,83254.0,83253.0,0.30755105]
["bitfinex","BTCUSD",1743476556569,0.00046126,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743476556770,0.00046126,83257.0,83256.0,0.50313686]
["bitfinex","BTCUSD",1743476556975,2.6e-07,83259.0,83258.0,0.15485085]
["bitfinex","BTCUSD",1743476557252,0.01363445,83279.0,83271.0,0.252187]
["bitfinex","BTCUSD",1743476557424,0.01363445,83279.0,83271.0,0.50309086]
["bitfinex","BTCUSD",1743476557657,0.0002239,83272.0,83271.0,0.59712705]
["bitfinex","BTCUSD",1743476558213,0.0002239,83272.0,83271.0,0.6116679]
["bitfinex","BTCUSD",1743476559012,0.00119125,83289.0,83288.0,0.331036]
["bitfinex","BTCUSD",1743476559373,0.00124665,83289.0,83288.0,0.59027986]
["bitfinex","BTCUSD",1743476560657,0.00124665,83289.0,83288.0,0.59019986]
["bitfinex","BTCUSD",1743476560854,0.00124665,83289.0,83288.0,0.61228189]
["bitfinex","BTCUSD",1743476564278,0.00124665,83289.0,83288.0,0.47572189]
["bitfinex","BTCUSD",1743476564483,0.00141505,83289.0,83288.0,0.61220189]
["bitfinex","BTCUSD",1743476564990,0.00141505,83289.0,83288.0,0.47572189]
["bitfinex","BTCUSD",1743476565167,0.00141505,83289.0,83288.0,0.61216189]
["bitfinex","BTCUSD",1743476565390,0.00141505,83289.0,83288.0,0.47572189]
["bitfinex","BTCUSD",1743476565598,0.00141505,83289.0,83288.0,0.61212189]
["bitfinex","BTCUSD",1743476565951,0.00141505,83289.0,83288.0,0.63426966]
["bitfinex","BTCUSD",1743476570630,0.30141505,83289.0,83288.0,0.1805898]
["bitfinex","BTCUSD",1743476570833,0.3065621,83289.0,83288.0,0.1805898]
["bitfinex","BTCUSD",1743476571784,0.0065621,83289.0,83288.0,0.1805898]
["bitfinex","BTCUSD",1743476572210,0.24154205,83289.0,83288.0,0.02214777]
["bitfinex","BTCUSD",1743476572414,0.25354805,83289.0,83288.0,0.02214777]
["bitfinex","BTCUSD",1743476572612,0.3,83281.0,83275.0,0.252175]
["bitfinex","BTCUSD",1743476573230,0.540153,83281.0,83275.0,0.252175]
["bitfinex","BTCUSD",1743476573638,0.540153,83281.0,83276.0,0.0871739]
["bitfinex","BTCUSD",1743476573953,0.13714,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743476574146,0.3,83281.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743476574321,0.13914,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743476574527,0.13914,83280.0,83278.0,0.02894432]
["bitfinex","BTCUSD",1743476574528,0.12854,83280.0,83278.0,0.02894432]
["bitfinex","BTCUSD",1743476575131,0.13154,83280.0,83279.0,0.0222215]
["bitfinex","BTCUSD",1743476575552,0.003,83280.0,83279.0,0.39698836]
["bitfinex","BTCUSD",1743476576124,0.003,83280.0,83279.0,0.47588836]
["bitfinex","BTCUSD",1743476576321,0.002,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743476576525,0.00141505,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743476576727,0.00141505,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743476576924,0.00141505,83289.0,83288.0,0.37473986]
["bitfinex","BTCUSD",1743476577907,0.00141505,83289.0,83287.0,0.13636]
["bitfinex","BTCUSD",1743476578108,0.00141505,83289.0,83287.0,0.37649]
["bitfinex","BTCUSD",1743476578393,0.00141505,83289.0,83288.0,0.02894432]
["bitfinex","BTCUSD",1743476578729,0.00141505,83289.0,83288.0,0.05116582]
["bitfinex","BTCUSD",1743476579137,0.30141505,83289.0,83288.0,0.05116582]
["bitfinex","BTCUSD",1743476579339,0.71118405,83289.0,83288.0,0.06229912]
["bitfinex","BTCUSD",1743476579561,0.71118405,83289.0,83288.0,0.42503298]
["bitfinex","BTCUSD",1743476579562,0.68261605,83289.0,83288.0,0.42503298]
["bitfinex","BTCUSD",1743476579809,0.30341505,83289.0,83288.0,0.43703898]
["bitfinex","BTCUSD",1743476579981,0.30341505,83289.0,83288.0,0.31443512]
["bitfinex","BTCUSD",1743476580597,0.30341505,83289.0,83288.0,0.30242912]
["bitfinex","BTCUSD",1743476580598,0.00341505,83289.0,83288.0,0.30242912]
["bitfinex","BTCUSD",1743476580813,0.00241505,83289.0,83288.0,0.06317182]
["bitfinex","BTCUSD",1743476580976,0.30341505,83289.0,83288.0,0.05116582]
["bitfinex","BTCUSD",1743476582474,0.00341505,83289.0,83288.0,0.05116582]
["bitfinex","BTCUSD",1743476582719,0.30341505,83289.0,83288.0,0.05116582]
["bitfinex","BTCUSD",1743476583302,0.30341505,83289.0,83288.0,0.06317182]
["bitfinex","BTCUSD",1743476584497,0.00341505,83289.0,83288.0,0.19949182]
["bitfinex","BTCUSD",1743476585483,0.00341505,83289.0,83288.0,0.21067163]
["bitfinex","BTCUSD",1743476587964,0.00341505,83289.0,83288.0,0.19866563]
["bitfinex","BTCUSD",1743476588391,0.30341505,83289.0,83288.0,0.03340131]
["bitfinex","BTCUSD",1743476588595,0.62841105,83289.0,83288.0,0.03340131]
["bitfinex","BTCUSD",1743476588837,0.61640505,83289.0,83288.0,0.03373831]
["bitfinex","BTCUSD",1743476589029,0.30341505,83289.0,83288.0,0.03373831]
["bitfinex","BTCUSD",1743476589200,0.30341505,83289.0,83288.0,0.0963388]
["bitfinex","BTCUSD",1743476589398,0.00341505,83289.0,83288.0,0.0963388]
["bitfinex","BTCUSD",1743476589599,0.00341505,83289.0,83288.0,0.2207388]
["bitfinex","BTCUSD",1743476589800,0.00341505,83289.0,83288.0,0.34334266]
["bitfinex","BTCUSD",1743476590188,0.00341505,83289.0,83288.0,0.33216285]
["bitfinex","BTCUSD",1743476590390,0.00341505,83289.0,83288.0,0.15065299]
["bitfinex","BTCUSD",1743476590592,0.00341505,83289.0,83288.0,0.07315299]
["bitfinex","BTCUSD",1743476591429,0.00341505,83289.0,83288.0,0.05093149]
["bitfinex","BTCUSD",1743476592388,0.01542105,83289.0,83288.0,0.05093149]
["bitfinex","BTCUSD",1743476592592,0.00341505,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476594841,0.54354205,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476595246,0.55554805,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476595396,0.54354205,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476596374,0.55554805,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476596724,1.31709005,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476598692,1.60059777,83289.0,83288.0,0.000337]
["bitfinex","BTCUSD",1743476598893,0.552212,83263.0,83262.0,0.09059552]
["bitfinex","BTCUSD",1743476599090,0.552212,83263.0,83262.0,0.05962165]
["bitfinex","BTCUSD",1743476599492,0.837492,83263.0,83262.0,0.05962165]
["bitfinex","BTCUSD",1743476599710,0.837492,83263.0,83262.0,0.07163165]
["bitfinex","BTCUSD",1743476599711,0.3,83263.0,83262.0,0.07163165]
["bitfinex","BTCUSD",1743476599928,0.3,83263.0,83262.0,0.18471772]
["bitfinex","BTCUSD",1743476600652,0.303,83263.0,83262.0,0.18477312]
["bitfinex","BTCUSD",1743476601143,0.3,83263.0,83262.0,0.18477312]
["bitfinex","BTCUSD",1743476601545,0.304,83263.0,83262.0,0.18477312]
["bitfinex","BTCUSD",1743476601682,0.304,83263.0,83262.0,0.12515147]
["bitfinex","BTCUSD",1743476602085,0.304,83263.0,83262.0,0.26111147]
["bitfinex","BTCUSD",1743476603360,0.304,83263.0,83262.0,0.2155154]
["bitfinex","BTCUSD",1743476603536,0.556212,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476603919,1.317754,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476605765,0.990542,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476606160,0.452988,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476606367,0.45144,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476607218,0.46345,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476608594,0.31601,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476608815,1.077552,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476611255,1.075552,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476611672,1.078552,83263.0,83262.0,5.54e-05]
["bitfinex","BTCUSD",1743476611868,1.19915586,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476612270,1.20215586,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476613742,0.450478,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476613978,0.43349,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476618917,0.43288949,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476619132,0.43248114,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476622942,0.43264964,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476628593,0.0061685,83263.0,83262.0,0.3010074]
["bitfinex","BTCUSD",1743476628799,0.0061685,83263.0,83262.0,0.34183024]
["bitfinex","BTCUSD",1743476630057,0.0061685,83263.0,83262.0,0.0487924]
["bitfinex","BTCUSD",1743476630208,0.0061685,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476630209,1.3199225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476630414,1.3169225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476630838,1.3189225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476631372,1.3139225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476631571,1.3169225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476632332,1.3159225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476632734,1.3189225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476634025,1.3169225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476634391,1.3209225,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476637832,1.85342636,83263.0,83262.0,0.0003924]
["bitfinex","BTCUSD",1743476638058,0.552258,83248.0,83247.0,0.0003368]
["bitfinex","BTCUSD",1743476638415,1.3138,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476639617,1.284121,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476640224,1.284121,83248.0,83247.0,0.00179806]
["bitfinex","BTCUSD",1743476640430,1.259943,83248.0,83247.0,0.00179806]
["bitfinex","BTCUSD",1743476640631,0.965301,83248.0,83247.0,0.02350387]
["bitfinex","BTCUSD",1743476640833,0.727914,83248.0,83247.0,0.02250387]
["bitfinex","BTCUSD",1743476641031,0.730914,83248.0,83247.0,0.02250387]
["bitfinex","BTCUSD",1743476641233,0.729914,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476642194,0.731914,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476644347,0.665749,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476644727,0.305,83248.0,83247.0,0.13991006]
["bitfinex","BTCUSD",1743476644922,0.305,83248.0,83247.0,0.19386467]
["bitfinex","BTCUSD",1743476645139,0.305,83248.0,83247.0,0.31646853]
["bitfinex","BTCUSD",1743476645849,0.302,83248.0,83247.0,0.31646853]
["bitfinex","BTCUSD",1743476647138,0.3,83248.0,83247.0,0.31646853]
["bitfinex","BTCUSD",1743476649876,0.3,83248.0,83247.0,0.26251392]
["bitfinex","BTCUSD",1743476650869,0.3,83248.0,83247.0,0.12789806]
["bitfinex","BTCUSD",1743476651213,0.3,83248.0,83247.0,0.26309806]
["bitfinex","BTCUSD",1743476652783,0.3,83248.0,83247.0,0.27511006]
["bitfinex","BTCUSD",1743476658078,0.3,83248.0,83247.0,0.13991006]
["bitfinex","BTCUSD",1743476658283,0.3,83248.0,83247.0,0.27531006]
["bitfinex","BTCUSD",1743476658485,0.3,83248.0,83247.0,0.37732007]
["bitfinex","BTCUSD",1743476661219,0.3,83248.0,83247.0,0.49992393]
["bitfinex","BTCUSD",1743476661776,0.3,83248.0,83247.0,0.49976393]
["bitfinex","BTCUSD",1743476662644,0.02432429,83261.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743476662846,0.02432429,83261.0,83260.0,0.335121]
["bitfinex","BTCUSD",1743476663042,0.0001685,83263.0,83261.0,0.06191]
["bitfinex","BTCUSD",1743476663274,0.0001685,83263.0,83261.0,0.19719]
["bitfinex","BTCUSD",1743476664814,0.0021685,83262.0,83261.0,0.19719]
["bitfinex","BTCUSD",1743476665750,0.0041685,83262.0,83261.0,0.19719]
["bitfinex","BTCUSD",1743476665955,0.0041685,83262.0,83261.0,0.18518]
["bitfinex","BTCUSD",1743476666355,0.0041685,83262.0,83261.0,0.2756438]
["bitfinex","BTCUSD",1743476670349,0.0041685,83262.0,83261.0,0.47374766]
["bitfinex","BTCUSD",1743476670758,0.22068319,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743476671093,0.02386951,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743476671300,0.01303645,83295.0,83290.0,0.03766442]
["bitfinex","BTCUSD",1743476671419,0.3,83292.0,83290.0,0.03766442]
["bitfinex","BTCUSD",1743476671625,0.240109,83296.0,83290.0,0.03766442]
["bitfinex","BTCUSD",1743476671824,0.3,83294.0,83290.0,0.03766442]
["bitfinex","BTCUSD",1743476672028,0.3,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476673029,0.31714326,83294.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476673237,0.3,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476673863,0.304,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476674271,0.004,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476674500,0.007,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476674674,0.004,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476674875,0.244119,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476675099,0.247119,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476675328,0.007,83292.0,83291.0,0.06294424]
["bitfinex","BTCUSD",1743476676098,0.007,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476680976,0.004,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476681196,0.006,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476681699,0.007,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476681903,0.003,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476682317,0.005,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476682744,0.003,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476682956,0.005,83292.0,83291.0,0.07495024]
["bitfinex","BTCUSD",1743476686420,0.005,83292.0,83287.0,0.012343]
["bitfinex","BTCUSD",1743476686628,0.005,83292.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743476686843,0.3,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476687069,0.3,83288.0,83287.0,0.135737]
["bitfinex","BTCUSD",1743476687264,0.3,83288.0,83287.0,0.2108101]
["bitfinex","BTCUSD",1743476687471,0.552136,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476687672,1.313678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476689848,1.316678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476690678,1.320678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476691215,1.317678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476691614,1.322678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476694836,0.561136,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476695039,1.322678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476695881,1.44528186,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476697425,1.322678,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476697624,1.242143,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476697844,0.953605,83288.0,83287.0,0.0081407]
["bitfinex","BTCUSD",1743476698046,0.713475,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476699026,0.708475,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476699220,0.712475,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476699805,0.708475,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476700226,0.712475,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476700574,0.83507886,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476705262,1.24452957,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476707980,1.225729,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476708476,1.10312514,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476708692,1.10312514,83288.0,83287.0,0.0084407]
["bitfinex","BTCUSD",1743476709738,1.10312514,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476710615,0.69865014,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476710819,0.99030114,83288.0,83287.0,0.081037]
["bitfinex","BTCUSD",1743476711270,0.599651,83288.0,83287.0,0.081037]
["bitfinex","BTCUSD",1743476711474,0.540281,83288.0,83287.0,0.081037]
["bitfinex","BTCUSD",1743476711683,0.540281,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476711886,0.008,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476712447,0.543826,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476713010,0.539826,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476713207,0.551832,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476713410,0.554832,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476713863,0.550832,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476714166,0.553832,83288.0,83287.0,0.1338438]
["bitfinex","BTCUSD",1743476714565,0.553832,83288.0,83287.0,0.081037]
["bitfinex","BTCUSD",1743476715175,0.553832,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476715378,0.97643586,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476715579,0.68073986,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476715783,1.44228186,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476717055,1.30803586,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476717313,1.25278286,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476723052,1.643433,83288.0,83287.0,0.000337]
["bitfinex","BTCUSD",1743476728839,0.012008,83274.0,83273.0,0.0816]
["bitfinex","BTCUSD",1743476729039,0.552197,83268.0,83267.0,0.0461]
["bitfinex","BTCUSD",1743476729277,1.313739,83268.0,83267.0,0.0461]
["bitfinex","BTCUSD",1743476729483,1.313739,83268.0,83267.0,0.1225]
["bitfinex","BTCUSD",1743476729838,1.313739,83268.0,83267.0,0.13475]
["bitfinex","BTCUSD",1743476730654,0.3,83262.0,83259.0,0.02031]
["bitfinex","BTCUSD",1743476731374,0.01415067,83261.0,83259.0,0.02031]
["bitfinex","BTCUSD",1743476732504,0.01615067,83261.0,83256.0,0.252231]
["bitfinex","BTCUSD",1743476733874,0.01615067,83261.0,83257.0,0.1318]
["bitfinex","BTCUSD",1743476734047,0.01715067,83261.0,83257.0,0.1318]
["bitfinex","BTCUSD",1743476734260,0.01615067,83261.0,83257.0,0.1318]
["bitfinex","BTCUSD",1743476734402,0.01415067,83261.0,83258.0,0.0648286]
["bitfinex","BTCUSD",1743476734604,0.01715067,83261.0,83258.0,0.0648286]
["bitfinex","BTCUSD",1743476734810,0.01615067,83261.0,83258.0,0.0648286]
["bitfinex","BTCUSD",1743476735234,0.01515067,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1743476735433,0.01415067,83261.0,83260.0,0.54566448]
["bitfinex","BTCUSD",1743476735640,0.002,83261.0,83260.0,0.54566448]
["bitfinex","BTCUSD",1743476735839,0.003,83261.0,83260.0,1.04566448]
["bitfinex","BTCUSD",1743476736078,0.001,83261.0,83260.0,1.04566448]
["bitfinex","BTCUSD",1743476737223,0.52068319,83280.0,83278.0,0.131]
["bitfinex","BTCUSD",1743476737427,0.3,83280.0,83278.0,0.1958286]
["bitfinex","BTCUSD",1743476737629,0.01406304,83279.0,83278.0,0.1958286]
["bitfinex","BTCUSD",1743476738259,0.01406304,83279.0,83278.0,0.2078356]
["bitfinex","BTCUSD",1743476738461,0.01406304,83279.0,83278.0,0.33043946]
["bitfinex","BTCUSD",1743476738644,0.3,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743476738955,0.30013823,83285.0,83284.0,0.05104662]
["bitfinex","BTCUSD",1743476739169,0.00013823,83285.0,83284.0,0.29118862]
["bitfinex","BTCUSD",1743476740946,0.00213823,83285.0,83284.0,0.29118862]
["bitfinex","BTCUSD",1743476741125,0.00313823,83285.0,83284.0,0.29118862]
["bitfinex","BTCUSD",1743476742875,0.00313823,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743476750969,0.00313823,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1743476751170,0.00330673,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743476751370,0.00330673,83285.0,83284.0,0.0179028]
["bitfinex","BTCUSD",1743476751568,0.00330673,83285.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743476751954,0.00030673,83285.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743476752199,0.00130673,83285.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743476752513,0.00030673,83285.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743476752729,0.00130673,83285.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743476753095,0.01404451,83284.0,83283.0,0.240142]
["bitfinex","BTCUSD",1743476754429,0.01504451,83284.0,83283.0,0.3072749]
["bitfinex","BTCUSD",1743476754755,0.01604451,83284.0,83283.0,0.3072749]
["bitfinex","BTCUSD",1743476755223,0.252134,83289.0,83283.0,0.3072749]
["bitfinex","BTCUSD",1743476755422,0.01170376,83288.0,83283.0,0.3072749]
["bitfinex","BTCUSD",1743476755807,0.02370976,83288.0,83283.0,0.3072749]
["bitfinex","BTCUSD",1743476756008,0.02370976,83288.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476757098,0.26384276,83288.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476757317,0.252144,83286.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476757719,0.01169897,83285.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476758312,0.254139,83288.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476758612,0.001,83286.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476758814,0.01169897,83285.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476758973,0.01269897,83285.0,83284.0,0.03673532]
["bitfinex","BTCUSD",1743476759179,0.01269897,83285.0,83282.0,0.252152]
["bitfinex","BTCUSD",1743476759378,0.01269897,83285.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743476760242,0.01369897,83285.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743476760421,0.01269897,83285.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743476760621,0.01169897,83285.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743476760784,0.001,83285.0,83284.0,0.0671335]
["bitfinex","BTCUSD",1743476760985,0.0127015,83285.0,83284.0,0.0671335]
["bitfinex","BTCUSD",1743476761227,0.0127015,83285.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743476761228,0.0127015,83285.0,83282.0,0.252153]
["bitfinex","BTCUSD",1743476761431,0.0127015,83285.0,83282.0,0.240146]
["bitfinex","BTCUSD",1743476761975,0.0137015,83285.0,83282.0,0.240146]
["bitfinex","BTCUSD",1743476762107,0.0127015,83285.0,83282.0,0.240146]
["bitfinex","BTCUSD",1743476762456,0.0127015,83285.0,83282.0,0.252153]
["bitfinex","BTCUSD",1743476762610,0.0127015,83285.0,83283.0,0.089949]
["bitfinex","BTCUSD",1743476763028,0.01287,83285.0,83283.0,0.342098]
["bitfinex","BTCUSD",1743476763751,0.01287,83285.0,83283.0,0.089949]
["bitfinex","BTCUSD",1743476764312,0.01187,83285.0,83283.0,0.089949]
["bitfinex","BTCUSD",1743476764841,0.240156,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743476765044,0.32374197,83278.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476765268,0.56390297,83278.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476765597,0.012008,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476765926,1.08530079,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476767532,1.08730079,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476768061,1.09632631,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476768261,1.09432631,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476768462,0.33578431,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476769003,1.09732631,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476769569,1.09932631,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476772381,1.34453403,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476772789,1.27163017,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476773197,1.26863017,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476773401,1.26663017,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476773577,1.27163017,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476773722,1.27663017,83277.0,83276.0,0.00013823]
["bitfinex","BTCUSD",1743476774586,1.27663017,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476775383,1.22693017,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476775794,1.61758031,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476778496,1.60855479,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476778708,1.47394293,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476778912,0.72126711,83277.0,83276.0,0.00938355]
["bitfinex","BTCUSD",1743476779116,1.16457311,83277.0,83276.0,0.00938355]
["bitfinex","BTCUSD",1743476779727,0.71240093,83277.0,83276.0,0.02139155]
["bitfinex","BTCUSD",1743476780164,0.32175079,83277.0,83276.0,0.02139155]
["bitfinex","BTCUSD",1743476780427,0.31675079,83277.0,83276.0,0.02139155]
["bitfinex","BTCUSD",1743476780637,0.31175079,83277.0,83276.0,0.00938355]
["bitfinex","BTCUSD",1743476780853,0.31675079,83277.0,83276.0,0.00938355]
["bitfinex","BTCUSD",1743476781375,0.31675079,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476782369,0.31175079,83277.0,83276.0,0.25264823]
["bitfinex","BTCUSD",1743476782601,0.31575079,83277.0,83276.0,0.25264823]
["bitfinex","BTCUSD",1743476782980,0.31575079,83277.0,83276.0,0.33314823]
["bitfinex","BTCUSD",1743476783191,0.01875079,83277.0,83276.0,0.38224823]
["bitfinex","BTCUSD",1743476783417,0.01875079,83277.0,83276.0,0.59591451]
["bitfinex","BTCUSD",1743476783606,0.003,83277.0,83276.0,0.59591451]
["bitfinex","BTCUSD",1743476783868,0.0001685,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743476784092,0.0001685,83285.0,83284.0,0.468629]
["bitfinex","BTCUSD",1743476785726,0.0001685,83285.0,83284.0,0.0816]
["bitfinex","BTCUSD",1743476785881,0.55217,83277.0,83276.0,0.05157523]
["bitfinex","BTCUSD",1743476786084,0.55217,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476786304,0.56181843,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476786908,1.14980743,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476787114,1.14980743,83277.0,83276.0,0.00147523]
["bitfinex","BTCUSD",1743476787404,0.80030343,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476787605,0.80130343,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476788255,0.72955243,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476790931,0.56381843,83277.0,83276.0,0.00854275]
["bitfinex","BTCUSD",1743476791126,0.69829743,83277.0,83276.0,0.00854275]
["bitfinex","BTCUSD",1743476791741,0.69829743,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476794315,0.72285137,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476794868,0.84545523,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476795605,0.84445523,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476795813,0.84845523,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476796032,0.89575523,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476796230,0.9135577,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476796720,0.9165577,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476797833,0.8692577,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476798202,1.47751823,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476799205,1.86816837,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476807973,1.86116837,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476808194,1.87116837,83277.0,83276.0,0.00047523]
["bitfinex","BTCUSD",1743476810973,0.552221,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476811420,1.32229022,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476812851,1.32329022,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476813315,1.33224454,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476814242,1.33324454,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476814578,1.33224454,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476814777,1.33424454,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476815415,1.42594304,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476815608,1.4558484,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476815908,1.4568484,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476816277,1.48108308,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476819214,1.26420808,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476819719,1.65485822,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476820956,1.65285822,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476821159,1.65185822,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476821300,1.14535236,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476821503,1.15936236,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476821706,0.98858736,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476821948,1.15818736,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476822358,1.14617736,83260.0,83259.0,0.0878544]
["bitfinex","BTCUSD",1743476822585,1.11349536,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476825534,0.72284522,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476829480,0.72062531,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476832106,0.59571731,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476832302,0.98989531,83260.0,83259.0,0.079837]
["bitfinex","BTCUSD",1743476832973,0.98989531,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476835075,1.23510303,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476835429,1.11249917,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476836574,1.10849917,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476836815,1.11249917,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476837020,1.11649917,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476837174,1.50714931,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476839336,1.52307485,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476840119,1.50714931,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476842296,1.16308845,83260.0,83259.0,0.081537]
["bitfinex","BTCUSD",1743476843456,0.73814645,83260.0,83259.0,0.081537]
["bitfinex","BTCUSD",1743476843874,0.72919213,83260.0,83259.0,0.081537]
["bitfinex","BTCUSD",1743476844071,0.70495745,83260.0,83259.0,0.081537]
["bitfinex","BTCUSD",1743476844297,0.70495745,83260.0,83259.0,0.1208585]
["bitfinex","BTCUSD",1743476844794,0.70095745,83260.0,83259.0,0.1208585]
["bitfinex","BTCUSD",1743476845190,0.01030731,83260.0,83259.0,0.1328685]
["bitfinex","BTCUSD",1743476845346,0.004,83260.0,83259.0,0.25787424]
["bitfinex","BTCUSD",1743476845547,0.004,83260.0,83259.0,0.30187236]
["bitfinex","BTCUSD",1743476846173,0.3001685,83276.0,83271.0,0.0811]
["bitfinex","BTCUSD",1743476846373,0.552179,83274.0,83272.0,0.0105118]
["bitfinex","BTCUSD",1743476846600,0.939131,83273.0,83272.0,0.0105118]
["bitfinex","BTCUSD",1743476846808,0.540191,83267.0,83266.0,0.21678]
["bitfinex","BTCUSD",1743476847008,1.301733,83267.0,83266.0,0.21678]
["bitfinex","BTCUSD",1743476847203,1.301733,83267.0,83259.0,0.28695]
["bitfinex","BTCUSD",1743476847204,0.552221,83260.0,83259.0,0.046737]
["bitfinex","BTCUSD",1743476847438,0.3,83260.0,83259.0,0.0766681]
["bitfinex","BTCUSD",1743476847665,0.528514,83260.0,83259.0,0.046737]
["bitfinex","BTCUSD",1743476847873,0.528514,83260.0,83259.0,0.127937]
["bitfinex","BTCUSD",1743476849078,0.426939,83260.0,83259.0,0.127937]
["bitfinex","BTCUSD",1743476849380,0.428939,83260.0,83259.0,0.127937]
["bitfinex","BTCUSD",1743476849685,0.440949,83260.0,83259.0,0.046737]
["bitfinex","BTCUSD",1743476849840,0.441949,83260.0,83259.0,0.046737]
["bitfinex","BTCUSD",1743476850994,0.441949,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476851581,0.56455286,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476853234,0.56155286,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476853387,0.56555286,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476853589,0.44161386,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476853800,1.20315586,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476854222,1.22747825,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743476854434,0.552258,83248.0,83247.0,0.0003368]
["bitfinex","BTCUSD",1743476854625,0.552258,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476854798,1.3138,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476855899,1.3148,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476856520,1.3198,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476856695,1.3188,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476857046,1.44640386,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476857199,1.50764972,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476857604,1.44640386,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476858038,0.514118,83248.0,83247.0,0.38055806]
["bitfinex","BTCUSD",1743476858235,0.31627441,83248.0,83247.0,0.38055806]
["bitfinex","BTCUSD",1743476859059,0.31573394,83248.0,83247.0,0.38055806]
["bitfinex","BTCUSD",1743476859254,0.30573394,83248.0,83247.0,0.48263197]
["bitfinex","BTCUSD",1743476859455,0.30573394,83248.0,83247.0,0.12829806]
["bitfinex","BTCUSD",1743476861119,0.30573394,83248.0,83247.0,0.38055806]
["bitfinex","BTCUSD",1743476861472,0.29945953,83248.0,83247.0,0.38055806]
["bitfinex","BTCUSD",1743476861823,0.3057429,83248.0,83247.0,0.12829806]
["bitfinex","BTCUSD",1743476862176,0.3057429,83248.0,83247.0,0.14031006]
["bitfinex","BTCUSD",1743476863130,0.29934989,83248.0,83247.0,0.14031006]
["bitfinex","BTCUSD",1743476863278,0.29934989,83248.0,83247.0,0.12829806]
["bitfinex","BTCUSD",1743476863480,0.30563326,83248.0,83247.0,0.12829806]
["bitfinex","BTCUSD",1743476863891,0.30563326,83248.0,83247.0,0.14031006]
["bitfinex","BTCUSD",1743476870029,0.30563326,83248.0,83247.0,0.12829806]
["bitfinex","BTCUSD",1743476870238,0.30580186,83248.0,83247.0,0.12829806]
["bitfinex","BTCUSD",1743476873203,0.30580186,83248.0,83247.0,0.04649806]
["bitfinex","BTCUSD",1743476879510,0.42078386,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476880673,0.42278386,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476880996,0.30780186,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476881206,0.30780186,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476881775,0.30980186,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476882399,0.30980186,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476885300,0.30980186,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476885472,0.30980186,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476887736,0.01045197,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476887962,0.24209197,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476888115,0.25168095,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476888517,0.21566295,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476889047,0.11735295,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476889271,0.00951095,83248.0,83247.0,0.10864487]
["bitfinex","BTCUSD",1743476890037,0.00951095,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476890267,0.0041686,83248.0,83247.0,0.12305924]
["bitfinex","BTCUSD",1743476890632,0.0041686,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476891031,0.0021686,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476891588,0.0001686,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476891884,0.0011686,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476892459,0.0001686,83248.0,83247.0,0.12065687]
["bitfinex","BTCUSD",1743476901273,0.0001686,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476901699,0.00595141,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476901878,0.0001686,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476902088,0.00595141,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476902290,0.3001686,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476902517,0.63819037,83248.0,83247.0,0.03084487]
["bitfinex","BTCUSD",1743476902954,0.63819037,83248.0,83247.0,0.04285687]
["bitfinex","BTCUSD",1743476903306,0.30595437,83248.0,83247.0,0.04285687]
["bitfinex","BTCUSD",1743476906531,0.30595437,83248.0,83247.0,0.12125687]
["bitfinex","BTCUSD",1743476910010,0.46080937,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476910445,0.66261323,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476911505,0.66461323,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476912073,0.66661323,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476912275,0.66461323,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476912572,0.66661323,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476913568,1.05726337,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476914770,1.05526337,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476914971,1.05326337,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476915171,1.06126337,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476916033,0.98206337,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476916837,1.00614337,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476917649,0.88353951,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476918021,0.87152751,83248.0,83247.0,0.00880787]
["bitfinex","BTCUSD",1743476918221,0.88353951,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476919245,0.85444451,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476919451,0.46379437,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476924674,0.35004637,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476924856,1.11158837,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476925825,1.23419223,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476930098,1.28329223,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476931198,1.77235078,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476935693,1.75354237,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476935902,1.77235158,83248.0,83247.0,0.00079806]
["bitfinex","BTCUSD",1743476937010,0.552306,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476937417,0.55790182,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476937714,1.31944382,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476938853,1.16562682,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476939129,1.10607282,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476939876,1.11721066,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476942071,1.13106259,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476942780,1.15550243,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476943196,1.21025419,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476943628,0.66408319,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476943836,1.42562519,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476944459,1.37087343,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476948256,0.64297643,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743476948475,0.33258559,83232.0,83231.0,0.125]
["bitfinex","BTCUSD",1743476948672,0.32344775,83232.0,83231.0,0.125]
["bitfinex","BTCUSD",1743476950187,0.02344775,83232.0,83231.0,0.137014]
["bitfinex","BTCUSD",1743476950591,0.01785193,83232.0,83231.0,0.2276124]
["bitfinex","BTCUSD",1743476951218,0.01785193,83232.0,83231.0,0.2279494]
["bitfinex","BTCUSD",1743476952021,0.01785193,83232.0,83231.0,0.137351]
["bitfinex","BTCUSD",1743476959225,0.02346076,83232.0,83231.0,0.137351]
["bitfinex","BTCUSD",1743476959441,0.42727076,83232.0,83231.0,0.125337]
["bitfinex","BTCUSD",1743476959663,0.98206476,83232.0,83231.0,0.125337]
["bitfinex","BTCUSD",1743476960326,0.99407876,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743476961561,0.98206476,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743476961826,0.02346076,83232.0,83231.0,0.319432]
["bitfinex","BTCUSD",1743476962059,0.02346076,83232.0,83231.0,0.1134831]
["bitfinex","BTCUSD",1743476962932,0.02346076,83232.0,83231.0,0.3537781]
["bitfinex","BTCUSD",1743476963333,0.02346076,83232.0,83231.0,0.1134831]
["bitfinex","BTCUSD",1743476963918,0.02346076,83232.0,83231.0,0.079137]
["bitfinex","BTCUSD",1743476964299,0.02346076,83232.0,83231.0,0.319432]
["bitfinex","BTCUSD",1743476965148,0.02346076,83232.0,83231.0,0.331446]
["bitfinex","BTCUSD",1743476965504,0.01785193,83232.0,83231.0,0.331446]
["bitfinex","BTCUSD",1743476966660,0.02352242,83232.0,83231.0,0.331446]
["bitfinex","BTCUSD",1743476967656,0.02352242,83232.0,83231.0,0.4174564]
["bitfinex","BTCUSD",1743476967971,0.01785193,83232.0,83231.0,0.4174564]
["bitfinex","BTCUSD",1743476969576,0.01785193,83232.0,83231.0,0.331446]
["bitfinex","BTCUSD",1743476969721,0.02352722,83232.0,83231.0,0.331446]
["bitfinex","BTCUSD",1743476975967,0.02352722,83232.0,83231.0,0.079137]
["bitfinex","BTCUSD",1743476976694,0.02352722,83232.0,83231.0,0.091151]
["bitfinex","BTCUSD",1743476979435,0.02352722,83232.0,83231.0,0.079137]
["bitfinex","BTCUSD",1743476979871,0.02352722,83232.0,83231.0,0.037885]
["bitfinex","BTCUSD",1743476980253,0.32352722,83232.0,83231.0,0.037885]
["bitfinex","BTCUSD",1743476980632,0.32352722,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743476982025,0.33554122,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743476982271,1.21968708,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743476982602,0.012016,83216.0,83214.0,0.0472]
["bitfinex","BTCUSD",1743476982793,0.540344,83214.0,83213.0,0.0766]
["bitfinex","BTCUSD",1743476983081,1.30756028,83214.0,83213.0,0.1470257]
["bitfinex","BTCUSD",1743476983512,1.30756028,83214.0,83213.0,0.0766]
["bitfinex","BTCUSD",1743476983723,1.24953328,83214.0,83213.0,0.0766]
["bitfinex","BTCUSD",1743476983933,1.00918928,83214.0,83213.0,0.07665542]
["bitfinex","BTCUSD",1743476984111,0.30567428,83214.0,83213.0,0.08867242]
["bitfinex","BTCUSD",1743476984362,0.30567428,83214.0,83213.0,0.32901942]
["bitfinex","BTCUSD",1743476984692,0.30567428,83214.0,83213.0,0.38956266]
["bitfinex","BTCUSD",1743476987125,0.30567428,83214.0,83213.0,0.38989966]
["bitfinex","BTCUSD",1743476988342,0.30567428,83214.0,83213.0,0.55960352]
["bitfinex","BTCUSD",1743476989016,0.30567428,83214.0,83213.0,0.58204336]
["bitfinex","BTCUSD",1743476993016,0.00567428,83214.0,83213.0,0.58204336]
["bitfinex","BTCUSD",1743476993574,0.3,83229.0,83227.0,0.323605]
["bitfinex","BTCUSD",1743476993773,0.3,83229.0,83228.0,0.04332498]
["bitfinex","BTCUSD",1743476994111,0.31385193,83232.0,83228.0,0.04332498]
["bitfinex","BTCUSD",1743476994348,0.01385193,83232.0,83228.0,0.29564098]
["bitfinex","BTCUSD",1743476994669,0.252293,83237.0,83228.0,0.29564098]
["bitfinex","BTCUSD",1743476994670,0.3,83234.0,83228.0,0.29564098]
["bitfinex","BTCUSD",1743476994806,0.002,83229.0,83228.0,0.29564098]
["bitfinex","BTCUSD",1743476995226,0.01357334,83232.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743476995577,0.3,83234.0,83231.0,0.06054324]
["bitfinex","BTCUSD",1743476995774,0.02352802,83233.0,83231.0,0.06054324]
["bitfinex","BTCUSD",1743476996383,0.003,83232.0,83231.0,0.06054324]
["bitfinex","BTCUSD",1743476996526,0.006,83232.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743476996734,0.01401391,83232.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743476996926,0.02352802,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743476997132,0.007,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743476997452,0.004,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743476997670,0.5614198,83237.0,83232.0,0.3315687]
["bitfinex","BTCUSD",1743476997871,0.3,83235.0,83232.0,0.3315687]
["bitfinex","BTCUSD",1743476998272,0.31401528,83235.0,83232.0,0.3315687]
["bitfinex","BTCUSD",1743476998587,0.003,83233.0,83232.0,0.3315687]
["bitfinex","BTCUSD",1743476999726,0.006,83233.0,83232.0,0.3315687]
["bitfinex","BTCUSD",1743476999935,0.0031685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477001203,0.0001685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477001803,0.0021685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477002276,0.0041685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477003431,0.0021685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477003620,0.0001685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477004439,0.00563848,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477004635,0.0001685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477004791,0.00563848,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477004999,0.0001685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477005212,0.00563848,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477005413,0.0001685,83233.0,83232.0,0.3435827]
["bitfinex","BTCUSD",1743477008472,0.0001685,83233.0,83232.0,0.54188656]
["bitfinex","BTCUSD",1743477008815,0.0001685,83233.0,83232.0,0.58948656]
["bitfinex","BTCUSD",1743477009408,0.0001685,83233.0,83232.0,0.60402741]
["bitfinex","BTCUSD",1743477009611,5e-07,83233.0,83232.0,0.62643956]
["bitfinex","BTCUSD",1743477010644,0.0010005,83233.0,83232.0,1.12643956]
["bitfinex","BTCUSD",1743477011291,5e-07,83233.0,83232.0,1.12643956]
["bitfinex","BTCUSD",1743477011498,0.0010005,83233.0,83232.0,1.12643956]
["bitfinex","BTCUSD",1743477012465,0.0020005,83233.0,83232.0,1.12643956]
["bitfinex","BTCUSD",1743477015012,0.0020005,83233.0,83232.0,1.26131956]
["bitfinex","BTCUSD",1743477017803,0.0020005,83233.0,83232.0,1.11189871]
["bitfinex","BTCUSD",1743477018029,0.0020005,83233.0,83232.0,1.03220201]
["bitfinex","BTCUSD",1743477018233,0.0020005,83233.0,83232.0,0.90959815]
["bitfinex","BTCUSD",1743477018434,0.0020005,83233.0,83232.0,0.40959815]
["bitfinex","BTCUSD",1743477018870,5e-07,83233.0,83232.0,0.40959815]
["bitfinex","BTCUSD",1743477019277,0.0010005,83233.0,83232.0,0.40959815]
["bitfinex","BTCUSD",1743477019650,5e-07,83233.0,83232.0,0.40959815]
["bitfinex","BTCUSD",1743477021189,5e-07,83233.0,83232.0,0.387186]
["bitfinex","BTCUSD",1743477024813,5e-07,83233.0,83232.0,0.50978986]
["bitfinex","BTCUSD",1743477025244,5e-07,83233.0,83232.0,0.53249245]
["bitfinex","BTCUSD",1743477027969,5e-07,83233.0,83232.0,0.39761245]
["bitfinex","BTCUSD",1743477028162,5e-07,83233.0,83232.0,0.53249245]
["bitfinex","BTCUSD",1743477031391,5e-07,83233.0,83232.0,0.66019245]
["bitfinex","BTCUSD",1743477032553,5e-07,83233.0,83232.0,1.1747333]
["bitfinex","BTCUSD",1743477032791,0.0020005,83233.0,83232.0,1.1747333]
["bitfinex","BTCUSD",1743477032958,0.0020005,83233.0,83232.0,1.16019245]
["bitfinex","BTCUSD",1743477035401,5e-07,83233.0,83232.0,1.16019245]
["bitfinex","BTCUSD",1743477035945,5e-07,83233.0,83232.0,1.16819245]
["bitfinex","BTCUSD",1743477036963,5e-07,83233.0,83232.0,1.16815245]
["bitfinex","BTCUSD",1743477038240,5e-07,83233.0,83232.0,1.16515245]
["bitfinex","BTCUSD",1743477038582,5e-07,83233.0,83232.0,1.16215245]
["bitfinex","BTCUSD",1743477038777,5e-07,83233.0,83232.0,1.16415245]
["bitfinex","BTCUSD",1743477043950,5e-07,83233.0,83232.0,1.1786933]
["bitfinex","BTCUSD",1743477044889,5e-07,83233.0,83232.0,1.1766933]
["bitfinex","BTCUSD",1743477045099,5e-07,83233.0,83232.0,1.1746933]
["bitfinex","BTCUSD",1743477045309,5e-07,83233.0,83232.0,1.1786933]
["bitfinex","BTCUSD",1743477045510,5e-07,83233.0,83232.0,1.1766933]
["bitfinex","BTCUSD",1743477046555,5e-07,83233.0,83232.0,1.1746933]
["bitfinex","BTCUSD",1743477046752,5e-07,83233.0,83232.0,1.1766933]
["bitfinex","BTCUSD",1743477046960,5e-07,83233.0,83232.0,1.1806933]
["bitfinex","BTCUSD",1743477060520,5e-07,83233.0,83232.0,0.90361245]
["bitfinex","BTCUSD",1743477060720,5e-07,83233.0,83232.0,1.03845245]
["bitfinex","BTCUSD",1743477061121,5e-07,83233.0,83232.0,0.53845245]
["bitfinex","BTCUSD",1743477061519,5e-07,83233.0,83232.0,0.53645245]
["bitfinex","BTCUSD",1743477061702,5e-07,83233.0,83232.0,0.53245245]
["bitfinex","BTCUSD",1743477061905,5e-07,83233.0,83232.0,0.53545245]
["bitfinex","BTCUSD",1743477062107,5e-07,83233.0,83232.0,0.53845245]
["bitfinex","BTCUSD",1743477064449,5e-07,83233.0,83232.0,0.61515245]
["bitfinex","BTCUSD",1743477066191,0.25386347,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743477066392,0.252323,83253.0,83248.0,0.252257]
["bitfinex","BTCUSD",1743477066611,0.252323,83253.0,83249.0,0.0516539]
["bitfinex","BTCUSD",1743477067022,0.161304,83253.0,83249.0,0.0516539]
["bitfinex","BTCUSD",1743477067458,0.16176465,83253.0,83249.0,0.0516539]
["bitfinex","BTCUSD",1743477067579,0.00046065,83253.0,83249.0,0.0516539]
["bitfinex","BTCUSD",1743477067789,0.00246065,83253.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743477067989,0.00246065,83253.0,83252.0,0.06422532]
["bitfinex","BTCUSD",1743477068403,0.00246065,83253.0,83252.0,0.18923142]
["bitfinex","BTCUSD",1743477068619,0.00546065,83253.0,83252.0,0.18923142]
["bitfinex","BTCUSD",1743477069034,0.00046065,83253.0,83252.0,0.18923142]
["bitfinex","BTCUSD",1743477070454,0.00146065,83253.0,83252.0,0.19123142]
["bitfinex","BTCUSD",1743477070661,0.00046065,83253.0,83252.0,0.18882918]
["bitfinex","BTCUSD",1743477071081,0.00046065,83253.0,83252.0,0.19082918]
["bitfinex","BTCUSD",1743477071292,0.00046065,83253.0,83252.0,0.19323118]
["bitfinex","BTCUSD",1743477071435,0.09919418,83267.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743477071641,0.2558,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743477072049,0.01184407,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743477072679,0.01316139,83267.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743477072939,0.185831,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743477073159,0.19767036,83266.0,83265.0,0.0504431]
["bitfinex","BTCUSD",1743477073882,0.11254836,83266.0,83265.0,0.0504431]
["bitfinex","BTCUSD",1743477074084,0.01183936,83266.0,83265.0,0.2906391]
["bitfinex","BTCUSD",1743477074308,0.01183936,83266.0,83265.0,0.0504431]
["bitfinex","BTCUSD",1743477074516,0.22759736,83266.0,83265.0,0.3026481]
["bitfinex","BTCUSD",1743477074664,0.01483936,83266.0,83265.0,0.3026481]
["bitfinex","BTCUSD",1743477074871,0.21042736,83266.0,83265.0,0.0624521]
["bitfinex","BTCUSD",1743477075238,0.21042736,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743477075489,0.01483936,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743477075905,0.01483936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477076484,0.01383936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477076686,0.01283936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477076883,0.01483936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477077051,0.01383936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477077447,0.01283936,83266.0,83264.0,0.0756657]
["bitfinex","BTCUSD",1743477077595,0.01283936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477077806,0.01483936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477078271,0.01283936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477078629,0.01483936,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1743477079273,0.01483936,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743477079475,0.01483936,83266.0,83265.0,0.3158598]
["bitfinex","BTCUSD",1743477079676,0.01483936,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477079852,0.01283936,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477080052,0.01183936,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477080255,0.01383936,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477080473,0.01483936,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477080706,0.001,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477080943,0.003,83266.0,83265.0,0.3278688]
["bitfinex","BTCUSD",1743477081595,0.01316139,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743477081795,0.01316139,83267.0,83266.0,0.04021342]
["bitfinex","BTCUSD",1743477083448,0.01416139,83267.0,83266.0,0.04021342]
["bitfinex","BTCUSD",1743477084870,0.01432979,83267.0,83266.0,0.04021342]
["bitfinex","BTCUSD",1743477091286,0.02630527,83267.0,83266.0,0.04021342]
["bitfinex","BTCUSD",1743477091489,0.01432979,83267.0,83266.0,0.04021342]
["bitfinex","BTCUSD",1743477092617,0.01332979,83267.0,83266.0,0.04021342]
["bitfinex","BTCUSD",1743477093096,0.01332979,83267.0,83266.0,0.17497342]
["bitfinex","BTCUSD",1743477094412,0.0001684,83267.0,83266.0,0.17497342]
["bitfinex","BTCUSD",1743477096207,0.0001684,83267.0,83266.0,0.42347901]
["bitfinex","BTCUSD",1743477096435,0.0001684,83267.0,83266.0,0.43561813]
["bitfinex","BTCUSD",1743477096629,4e-07,83267.0,83266.0,0.43561813]
["bitfinex","BTCUSD",1743477096769,4e-07,83267.0,83266.0,0.44042813]
["bitfinex","BTCUSD",1743477096990,4e-07,83267.0,83266.0,0.44076493]
["bitfinex","BTCUSD",1743477097158,4e-07,83267.0,83266.0,0.94076493]
["bitfinex","BTCUSD",1743477097363,4e-07,83267.0,83266.0,0.94276493]
["bitfinex","BTCUSD",1743477097765,4e-07,83267.0,83266.0,0.94576493]
["bitfinex","BTCUSD",1743477098561,4e-07,83267.0,83266.0,0.94376493]
["bitfinex","BTCUSD",1743477098962,0.0010004,83267.0,83266.0,0.94576493]
["bitfinex","BTCUSD",1743477099318,0.0010004,83267.0,83266.0,0.97359874]
["bitfinex","BTCUSD",1743477099933,4e-07,83267.0,83266.0,0.97359874]
["bitfinex","BTCUSD",1743477101531,0.0001685,83276.0,83266.0,0.96859874]
["bitfinex","BTCUSD",1743477101736,0.0001685,83276.0,83275.0,0.138508]
["bitfinex","BTCUSD",1743477102079,0.0001685,83276.0,83275.0,0.26351294]
["bitfinex","BTCUSD",1743477102280,0.0001685,83276.0,83275.0,0.50127986]
["bitfinex","BTCUSD",1743477103475,0.0001685,83276.0,83275.0,1.00127986]
["bitfinex","BTCUSD",1743477103882,0.0001685,83276.0,83275.0,1.00427986]
["bitfinex","BTCUSD",1743477104080,0.0001685,83276.0,83275.0,1.03248428]
["bitfinex","BTCUSD",1743477104812,0.0001685,83276.0,83275.0,1.03648428]
["bitfinex","BTCUSD",1743477108161,0.0001685,83276.0,83275.0,1.04470428]
["bitfinex","BTCUSD",1743477113540,0.0001685,83276.0,83275.0,1.04170428]
["bitfinex","BTCUSD",1743477113860,0.0001685,83276.0,83275.0,1.04470428]
["bitfinex","BTCUSD",1743477115160,0.0001685,83276.0,83275.0,1.04070428]
["bitfinex","BTCUSD",1743477115562,0.0001685,83276.0,83275.0,0.04721242]
["bitfinex","BTCUSD",1743477115722,0.0001685,83276.0,83275.0,0.42210042]
["bitfinex","BTCUSD",1743477115919,0.0001685,83276.0,83275.0,0.28738042]
["bitfinex","BTCUSD",1743477116804,0.0001685,83276.0,83275.0,0.28038042]
["bitfinex","BTCUSD",1743477117076,0.0001685,83276.0,83275.0,0.28438042]
["bitfinex","BTCUSD",1743477117301,0.0001685,83276.0,83275.0,0.28338042]
["bitfinex","BTCUSD",1743477118383,0.0001685,83276.0,83275.0,0.28038042]
["bitfinex","BTCUSD",1743477118595,0.0001685,83276.0,83275.0,0.28238042]
["bitfinex","BTCUSD",1743477119424,0.0001685,83276.0,83275.0,0.04221242]
["bitfinex","BTCUSD",1743477121405,0.01010712,83276.0,83275.0,0.04221242]
["bitfinex","BTCUSD",1743477121790,0.0001685,83276.0,83275.0,0.04221242]
["bitfinex","BTCUSD",1743477125913,0.0001685,83276.0,83275.0,0.12261242]
["bitfinex","BTCUSD",1743477126138,0.0001685,83276.0,83275.0,0.24761777]
["bitfinex","BTCUSD",1743477126341,0.0001685,83276.0,83275.0,0.24521628]
["bitfinex","BTCUSD",1743477126462,0.0001685,83276.0,83275.0,0.28103133]
["bitfinex","BTCUSD",1743477126867,0.0001685,83276.0,83275.0,0.29557218]
["bitfinex","BTCUSD",1743477128088,0.0001685,83276.0,83275.0,0.79457218]
["bitfinex","BTCUSD",1743477128494,0.0001685,83276.0,83275.0,0.79757218]
["bitfinex","BTCUSD",1743477128636,0.0001685,83276.0,83275.0,0.79657218]
["bitfinex","BTCUSD",1743477128835,0.0001685,83276.0,83275.0,0.79357218]
["bitfinex","BTCUSD",1743477129106,0.0001685,83276.0,83275.0,0.79557218]
["bitfinex","BTCUSD",1743477129332,0.0001685,83276.0,83275.0,0.79857218]
["bitfinex","BTCUSD",1743477129725,0.0001685,83276.0,83275.0,0.80257218]
["bitfinex","BTCUSD",1743477129931,0.01359324,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477130268,0.0001383,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477130388,0.01000702,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477130597,0.0001383,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477131214,0.01349068,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477131413,0.0253594,83300.0,83299.0,0.28030642]
["bitfinex","BTCUSD",1743477132207,0.0273594,83300.0,83299.0,0.28030642]
["bitfinex","BTCUSD",1743477133387,0.0275278,83300.0,83299.0,0.28030642]
["bitfinex","BTCUSD",1743477133598,0.0275278,83300.0,83299.0,0.02820442]
["bitfinex","BTCUSD",1743477133803,0.240113,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743477133995,0.240113,83294.0,83288.0,0.386853]
["bitfinex","BTCUSD",1743477134116,0.25005271,83293.0,83288.0,0.146726]
["bitfinex","BTCUSD",1743477134433,0.373003,83292.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743477134634,0.3755,83295.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743477134858,0.203527,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743477135027,0.204527,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743477135227,0.203527,83293.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743477135430,0.203527,83293.0,83292.0,0.03996732]
["bitfinex","BTCUSD",1743477135668,0.294869,83294.0,83292.0,0.03996732]
["bitfinex","BTCUSD",1743477135910,0.54899,83293.0,83292.0,0.03996732]
["bitfinex","BTCUSD",1743477136102,0.308874,83293.0,83288.0,0.13472]
["bitfinex","BTCUSD",1743477136302,0.230471,83292.0,83288.0,0.13472]
["bitfinex","BTCUSD",1743477136474,0.001,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743477136678,0.001,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1743477137424,0.3,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743477137627,0.01365908,83300.0,83296.0,0.252112]
["bitfinex","BTCUSD",1743477137866,0.01365908,83300.0,83297.0,0.252107]
["bitfinex","BTCUSD",1743477138522,0.3,83297.0,83293.0,0.0650976]
["bitfinex","BTCUSD",1743477138730,0.001,83297.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743477139147,0.3,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743477139872,0.01565908,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477140077,0.0255432,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477140278,0.0255432,83300.0,83299.0,0.3171996]
["bitfinex","BTCUSD",1743477141441,0.0235432,83300.0,83299.0,0.3171996]
["bitfinex","BTCUSD",1743477142318,0.0255432,83300.0,83299.0,0.3171996]
["bitfinex","BTCUSD",1743477142927,0.0275432,83300.0,83299.0,0.3171996]
["bitfinex","BTCUSD",1743477144883,0.0235432,83300.0,83299.0,0.3171996]
["bitfinex","BTCUSD",1743477145384,0.0275432,83300.0,83299.0,0.3171996]
["bitfinex","BTCUSD",1743477148935,0.0275432,83300.0,83299.0,0.52090346]
["bitfinex","BTCUSD",1743477149163,0.01419082,83300.0,83299.0,0.56630346]
["bitfinex","BTCUSD",1743477149441,0.0043067,83300.0,83299.0,0.56630346]
["bitfinex","BTCUSD",1743477149667,0.0043067,83300.0,83299.0,0.71552431]
["bitfinex","BTCUSD",1743477149795,0.0023067,83300.0,83299.0,0.71552431]
["bitfinex","BTCUSD",1743477150022,0.0003067,83300.0,83299.0,0.71552431]
["bitfinex","BTCUSD",1743477150220,0.0003067,83300.0,83299.0,0.73674]
["bitfinex","BTCUSD",1743477150435,0.0023067,83300.0,83299.0,0.73674]
["bitfinex","BTCUSD",1743477152111,0.0033067,83300.0,83299.0,1.20098346]
["bitfinex","BTCUSD",1743477152320,0.0033067,83300.0,83299.0,1.23671998]
["bitfinex","BTCUSD",1743477152321,0.0013067,83300.0,83299.0,1.23671998]
["bitfinex","BTCUSD",1743477152790,0.0023067,83300.0,83299.0,1.23671998]
["bitfinex","BTCUSD",1743477152994,0.0013067,83300.0,83299.0,1.23671998]
["bitfinex","BTCUSD",1743477153931,0.0023067,83300.0,83299.0,1.23671998]
["bitfinex","BTCUSD",1743477154633,0.0033067,83300.0,83299.0,1.23671998]
["bitfinex","BTCUSD",1743477154870,0.0033067,83300.0,83299.0,1.11021998]
["bitfinex","BTCUSD",1743477155068,0.0023067,83300.0,83299.0,1.07448346]
["bitfinex","BTCUSD",1743477155266,0.0003067,83300.0,83299.0,0.93980346]
["bitfinex","BTCUSD",1743477155462,0.0013067,83300.0,83299.0,1.07444346]
["bitfinex","BTCUSD",1743477155664,0.0023067,83300.0,83299.0,1.07444346]
["bitfinex","BTCUSD",1743477159062,0.0023067,83300.0,83299.0,0.93980346]
["bitfinex","BTCUSD",1743477159274,0.0023067,83300.0,83299.0,1.07444346]
["bitfinex","BTCUSD",1743477164690,0.0023067,83300.0,83299.0,0.93980346]
["bitfinex","BTCUSD",1743477164990,0.0023067,83300.0,83299.0,1.07444346]
["bitfinex","BTCUSD",1743477166083,0.0023067,83300.0,83299.0,1.19974346]
["bitfinex","BTCUSD",1743477172166,0.0023067,83300.0,83299.0,1.21428431]
["bitfinex","BTCUSD",1743477172941,0.0003067,83300.0,83299.0,1.21428431]
["bitfinex","BTCUSD",1743477173546,0.0003067,83300.0,83299.0,1.19974346]
["bitfinex","BTCUSD",1743477173999,0.0003067,83300.0,83299.0,0.9518396]
["bitfinex","BTCUSD",1743477174568,0.0003067,83300.0,83299.0,0.5650976]
["bitfinex","BTCUSD",1743477174759,0.0123107,83300.0,83299.0,0.5]
["bitfinex","BTCUSD",1743477174930,0.3003067,83300.0,83299.0,0.5]
["bitfinex","BTCUSD",1743477175135,0.31045903,83300.0,83299.0,0.5]
["bitfinex","BTCUSD",1743477175334,0.31145903,83300.0,83294.0,0.6354618]
["bitfinex","BTCUSD",1743477175534,0.31145903,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743477175737,0.31145903,83300.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743477175936,0.33578341,83300.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743477176141,0.03478341,83300.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743477176551,0.01045903,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743477176752,0.01045903,83300.0,83299.0,0.27652516]
["bitfinex","BTCUSD",1743477177594,0.01145903,83300.0,83299.0,0.27652516]
["bitfinex","BTCUSD",1743477177729,0.01045903,83300.0,83299.0,0.27652516]
["bitfinex","BTCUSD",1743477177958,0.0013067,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743477178193,0.00916173,83299.0,83298.0,0.252104]
["bitfinex","BTCUSD",1743477179693,0.00916173,83299.0,83297.0,0.252106]
["bitfinex","BTCUSD",1743477180058,0.00916173,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743477180972,0.01116173,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743477181168,0.01116173,83299.0,83298.0,0.10357156]
["bitfinex","BTCUSD",1743477182116,0.002,83299.0,83298.0,0.10357156]
["bitfinex","BTCUSD",1743477183931,0.0003067,83300.0,83299.0,0.270102]
["bitfinex","BTCUSD",1743477184130,0.0003067,83300.0,83299.0,0.39270586]
["bitfinex","BTCUSD",1743477185262,0.0013067,83300.0,83299.0,0.39270586]
["bitfinex","BTCUSD",1743477185463,0.0013067,83300.0,83299.0,0.40500752]
["bitfinex","BTCUSD",1743477185668,0.0023067,83300.0,83299.0,0.40500752]
["bitfinex","BTCUSD",1743477187847,0.0013067,83300.0,83299.0,0.40500752]
["bitfinex","BTCUSD",1743477188016,0.0003067,83300.0,83299.0,0.40500752]
["bitfinex","BTCUSD",1743477191026,0.0003067,83300.0,83299.0,0.53960752]
["bitfinex","BTCUSD",1743477191200,0.0013067,83300.0,83299.0,0.53960752]
["bitfinex","BTCUSD",1743477191623,0.0003067,83300.0,83299.0,0.53960752]
["bitfinex","BTCUSD",1743477192620,0.0003067,83300.0,83299.0,0.55414837]
["bitfinex","BTCUSD",1743477192845,0.0003067,83300.0,83299.0,0.63454837]
["bitfinex","BTCUSD",1743477193108,0.0013067,83300.0,83299.0,0.63454837]
["bitfinex","BTCUSD",1743477193556,0.0003067,83300.0,83299.0,0.63454837]
["bitfinex","BTCUSD",1743477193968,0.0003067,83300.0,83299.0,1.13454837]
["bitfinex","BTCUSD",1743477194543,0.0003067,83300.0,83299.0,1.13554837]
["bitfinex","BTCUSD",1743477195538,0.0003067,83300.0,83299.0,1.13654837]
["bitfinex","BTCUSD",1743477196526,0.0003067,83300.0,83299.0,1.12200752]
["bitfinex","BTCUSD",1743477196842,0.0003067,83300.0,83299.0,0.90700752]
["bitfinex","BTCUSD",1743477197041,0.0003067,83300.0,83299.0,1.04160752]
["bitfinex","BTCUSD",1743477197761,0.0003067,83300.0,83299.0,1.04060752]
["bitfinex","BTCUSD",1743477197981,0.20749855,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743477198154,0.04747899,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743477198155,0.34747899,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743477198341,0.23512116,83315.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743477198549,0.00750016,83315.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743477198798,0.102943,83314.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743477199012,0.102943,83314.0,83313.0,0.252059]
["bitfinex","BTCUSD",1743477199171,0.11044786,83314.0,83313.0,0.26800256]
["bitfinex","BTCUSD",1743477199375,0.15338786,83314.0,83313.0,0.26800256]
["bitfinex","BTCUSD",1743477199577,0.00750486,83314.0,83313.0,0.26800256]
["bitfinex","BTCUSD",1743477199816,0.18934486,83314.0,83313.0,0.01594356]
["bitfinex","BTCUSD",1743477200147,0.12694686,83314.0,83313.0,0.01594356]
["bitfinex","BTCUSD",1743477201918,0.14323687,83314.0,83313.0,0.01594356]
["bitfinex","BTCUSD",1743477203727,0.14323687,83314.0,83313.0,0.25600156]
["bitfinex","BTCUSD",1743477204506,0.14323687,83314.0,83313.0,0.26800356]
["bitfinex","BTCUSD",1743477205076,0.14340537,83314.0,83313.0,0.26800356]
["bitfinex","BTCUSD",1743477209007,0.14340537,83314.0,83313.0,0.01594356]
["bitfinex","BTCUSD",1743477215479,0.15540737,83314.0,83313.0,0.01594356]
["bitfinex","BTCUSD",1743477215678,0.240063,83312.0,83309.0,0.075623]
["bitfinex","BTCUSD",1743477215906,0.240079,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743477216104,1.00893682,83305.0,83301.0,0.0417043]
["bitfinex","BTCUSD",1743477216319,0.240087,83303.0,83301.0,0.0417043]
["bitfinex","BTCUSD",1743477216478,0.76884912,83302.0,83301.0,0.0417043]
["bitfinex","BTCUSD",1743477216681,0.76884912,83302.0,83299.0,0.258433]
["bitfinex","BTCUSD",1743477216909,0.761361,83301.0,83299.0,0.018337]
["bitfinex","BTCUSD",1743477217229,0.00749753,83300.0,83299.0,0.030341]
["bitfinex","BTCUSD",1743477217362,0.60085953,83300.0,83299.0,0.030341]
["bitfinex","BTCUSD",1743477217566,0.56803653,83300.0,83299.0,0.030341]
["bitfinex","BTCUSD",1743477218578,0.54222853,83300.0,83299.0,0.030341]
["bitfinex","BTCUSD",1743477218781,0.12162953,83300.0,83299.0,0.030341]
["bitfinex","BTCUSD",1743477218984,0.11384393,83300.0,83299.0,0.030341]
["bitfinex","BTCUSD",1743477219180,0.09584393,83300.0,83299.0,0.012341]
["bitfinex","BTCUSD",1743477219377,0.3,83306.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743477219583,0.75151876,83305.0,83303.0,0.252088]
["bitfinex","BTCUSD",1743477219784,0.467845,83304.0,83303.0,0.252088]
["bitfinex","BTCUSD",1743477219980,0.47529546,83304.0,83303.0,0.252088]
["bitfinex","BTCUSD",1743477220184,0.47577646,83304.0,83300.0,0.252099]
["bitfinex","BTCUSD",1743477220482,0.00745046,83304.0,83303.0,0.0780631]
["bitfinex","BTCUSD",1743477220906,0.00745046,83304.0,83300.0,0.252099]
["bitfinex","BTCUSD",1743477220907,0.75152346,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743477221108,0.744073,83303.0,83299.0,0.000337]
["bitfinex","BTCUSD",1743477221308,0.75153287,83303.0,83299.0,0.000337]
["bitfinex","BTCUSD",1743477221518,0.744073,83302.0,83299.0,0.000337]
["bitfinex","BTCUSD",1743477221732,0.75153757,83302.0,83299.0,0.000337]
["bitfinex","BTCUSD",1743477221933,0.407196,83301.0,83299.0,0.000337]
["bitfinex","BTCUSD",1743477222129,0.407196,83301.0,83299.0,0.02801608]
["bitfinex","BTCUSD",1743477222336,0.252089,83304.0,83299.0,0.02801608]
["bitfinex","BTCUSD",1743477222337,0.00746457,83300.0,83299.0,0.02801608]
["bitfinex","BTCUSD",1743477222534,0.14895,83300.0,83299.0,0.02801608]
["bitfinex","BTCUSD",1743477222736,0.002,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743477222947,0.193996,83303.0,83302.0,0.32828314]
["bitfinex","BTCUSD",1743477224089,0.3,83309.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743477224262,0.3,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1743477225965,0.002,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1743477226177,0.004,83311.0,83310.0,0.27974908]
["bitfinex","BTCUSD",1743477229044,0.00389999,83311.0,83310.0,0.27974908]
["bitfinex","BTCUSD",1743477229290,0.00389999,83311.0,83310.0,0.48495294]
["bitfinex","BTCUSD",1743477230198,0.02096521,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743477230417,0.02096521,83314.0,83313.0,0.37466386]
["bitfinex","BTCUSD",1743477230618,0.02096521,83314.0,83313.0,0.450853]
["bitfinex","BTCUSD",1743477231515,0.02103158,83314.0,83313.0,0.450853]
["bitfinex","BTCUSD",1743477232327,0.00023487,83314.0,83313.0,0.450853]
["bitfinex","BTCUSD",1743477232466,0.02022319,83314.0,83313.0,0.450853]
["bitfinex","BTCUSD",1743477232893,0.02422319,83314.0,83313.0,0.450853]
["bitfinex","BTCUSD",1743477233298,0.00223487,83314.0,83313.0,0.450853]
["bitfinex","BTCUSD",1743477233713,0.00423487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477234131,0.00223487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477234915,0.00023487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477235322,0.00223487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477235765,0.00023487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477236161,0.00423487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477236731,0.00623487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477236939,0.00223487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477237345,0.00423487,83314.0,83313.0,0.530753]
["bitfinex","BTCUSD",1743477237747,0.00623487,83314.0,83307.0,0.288375]
["bitfinex","BTCUSD",1743477237983,0.01174113,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743477238192,0.01374113,83314.0,83313.0,0.240058]
["bitfinex","BTCUSD",1743477238401,0.01374113,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743477238802,0.01174113,83314.0,83313.0,0.3243602]
["bitfinex","BTCUSD",1743477239005,0.00623487,83314.0,83313.0,0.3243602]
["bitfinex","BTCUSD",1743477239504,0.00423487,83314.0,83313.0,0.3243602]
["bitfinex","BTCUSD",1743477239709,0.00023487,83314.0,83313.0,0.3243602]
["bitfinex","BTCUSD",1743477240022,0.00423487,83314.0,83313.0,0.3243602]
["bitfinex","BTCUSD",1743477240202,0.012002,83313.0,83308.0,0.13456]
["bitfinex","BTCUSD",1743477240407,0.00974113,83314.0,83308.0,0.13456]
["bitfinex","BTCUSD",1743477240803,0.240064,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743477241103,0.240064,83311.0,83305.0,0.252084]
["bitfinex","BTCUSD",1743477241266,0.00753917,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743477241469,0.24760817,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743477241672,0.252067,83312.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743477241874,0.00753917,83309.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477242074,0.240064,83312.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477242278,0.00753447,83308.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477242437,0.69273,83311.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477242438,0.001,83311.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477242642,0.00753447,83307.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477242842,0.240064,83312.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477243041,0.00753917,83307.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743477243245,0.001,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743477244446,0.001,83309.0,83308.0,0.58545886]
["bitfinex","BTCUSD",1743477244881,0.0001685,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743477246138,0.0011685,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743477246502,0.0031685,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743477246905,0.0061685,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743477249315,0.0061685,83312.0,83311.0,0.299867]
["bitfinex","BTCUSD",1743477257138,0.3,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743477257347,0.00748097,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743477257724,0.02809526,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743477258132,0.02809526,83319.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743477258999,0.03209526,83319.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743477259296,0.03309526,83319.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743477259703,0.03709526,83319.0,83318.0,0.0744157]
["bitfinex","BTCUSD",1743477260345,0.03209526,83319.0,83318.0,0.0744157]
["bitfinex","BTCUSD",1743477261780,0.03209526,83319.0,83316.0,0.252049]
["bitfinex","BTCUSD",1743477261781,0.3,83317.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743477262008,0.3,83317.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743477262239,0.00752255,83316.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743477262883,0.00752255,83316.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743477263132,0.00752255,83316.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477263695,0.01152255,83316.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477264098,0.00752255,83316.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477264369,0.01152255,83316.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477265379,0.01352255,83316.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477265591,0.01352255,83316.0,83314.0,0.02904759]
["bitfinex","BTCUSD",1743477265959,0.3,83315.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477266134,0.30749904,83315.0,83313.0,0.0264069]
["bitfinex","BTCUSD",1743477267610,0.30749904,83315.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743477268022,0.30749904,83315.0,83311.0,0.2403998]
["bitfinex","BTCUSD",1743477269000,0.30949904,83315.0,83311.0,0.2403998]
["bitfinex","BTCUSD",1743477269222,0.31249904,83315.0,83311.0,0.2403998]
["bitfinex","BTCUSD",1743477269887,0.31549904,83315.0,83311.0,0.2403998]
["bitfinex","BTCUSD",1743477270322,0.55555404,83315.0,83312.0,0.05164818]
["bitfinex","BTCUSD",1743477270585,0.240058,83313.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477270836,0.55555404,83315.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477271111,0.00751314,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477271355,0.548055,83315.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477271574,0.00751785,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477271793,0.548055,83315.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477271960,0.00751785,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477272219,0.240057,83314.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477272472,0.240057,83314.0,83312.0,0.02764158]
["bitfinex","BTCUSD",1743477273449,0.003,83314.0,83312.0,0.02764158]
["bitfinex","BTCUSD",1743477274076,0.002,83315.0,83312.0,0.02764158]
["bitfinex","BTCUSD",1743477274506,0.3,83316.0,83312.0,0.26770158]
["bitfinex","BTCUSD",1743477274714,0.226308,83315.0,83312.0,0.26770158]
["bitfinex","BTCUSD",1743477274938,0.002,83314.0,83313.0,0.05681184]
["bitfinex","BTCUSD",1743477275388,0.003,83314.0,83313.0,0.05681184]
["bitfinex","BTCUSD",1743477275592,0.540052,83316.0,83313.0,0.05681184]
["bitfinex","BTCUSD",1743477275741,0.281815,83315.0,83313.0,0.05681184]
["bitfinex","BTCUSD",1743477275944,0.284815,83315.0,83313.0,0.05681184]
["bitfinex","BTCUSD",1743477276145,0.542052,83316.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477276340,0.550326,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477277148,0.553326,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477277901,0.485889,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477278188,0.49339274,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477278391,0.73344474,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477278967,0.49139274,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477279391,0.19539274,83315.0,83314.0,0.0194148]
["bitfinex","BTCUSD",1743477283491,0.19539274,83315.0,83311.0,0.0123398]
["bitfinex","BTCUSD",1743477283689,0.01250374,83315.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743477284387,0.01050374,83315.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743477284591,0.01050374,83315.0,83311.0,0.0123398]
["bitfinex","BTCUSD",1743477284797,0.01250374,83315.0,83311.0,0.0123398]
["bitfinex","BTCUSD",1743477285200,0.01250374,83315.0,83312.0,0.06750448]
["bitfinex","BTCUSD",1743477285402,0.01050374,83315.0,83312.0,0.06750448]
["bitfinex","BTCUSD",1743477285603,0.01250374,83315.0,83312.0,0.06750448]
["bitfinex","BTCUSD",1743477285988,0.01550374,83315.0,83312.0,0.06750448]
["bitfinex","BTCUSD",1743477286199,0.25555874,83315.0,83312.0,0.06750448]
["bitfinex","BTCUSD",1743477286395,0.240058,83314.0,83312.0,0.06750448]
["bitfinex","BTCUSD",1743477286600,0.252064,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477286803,1.320197,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477287042,1.32759859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477289206,1.32959859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477289616,1.33459859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477292782,1.44443223,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477293944,1.33459859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477297577,0.59052559,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477297778,1.33459859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477301029,1.32259559,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477301234,1.01413659,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477301847,1.02613959,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477309792,0.59052559,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477310009,1.33459859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477310252,1.09810859,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477310493,1.11011159,83312.0,83311.0,0.0003368]
["bitfinex","BTCUSD",1743477315749,0.31440159,83312.0,83311.0,0.0123398]
["bitfinex","BTCUSD",1743477315956,0.31440159,83312.0,83311.0,0.12961132]
["bitfinex","BTCUSD",1743477316165,0.01440159,83312.0,83311.0,0.30161518]
["bitfinex","BTCUSD",1743477316584,0.00740159,83312.0,83311.0,0.30161518]
["bitfinex","BTCUSD",1743477316786,0.0001685,83315.0,83314.0,0.088902]
["bitfinex","BTCUSD",1743477316994,0.0001685,83315.0,83314.0,0.21390615]
["bitfinex","BTCUSD",1743477317170,0.0001685,83315.0,83314.0,0.51745785]
["bitfinex","BTCUSD",1743477317396,0.0001685,83315.0,83314.0,0.51505756]
["bitfinex","BTCUSD",1743477319724,0.240012,83329.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743477319856,0.683157,83328.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743477320203,0.0060354,83327.0,83323.0,0.04037152]
["bitfinex","BTCUSD",1743477320399,0.612017,83326.0,83323.0,0.04037152]
["bitfinex","BTCUSD",1743477320784,0.612017,83326.0,83323.0,0.29239852]
["bitfinex","BTCUSD",1743477320987,0.0060307,83325.0,83324.0,0.252025]
["bitfinex","BTCUSD",1743477321182,0.51958139,83325.0,83324.0,0.252025]
["bitfinex","BTCUSD",1743477321391,0.4943327,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477322122,0.7943327,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477322622,0.7983327,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477323470,0.7327777,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477323826,0.7367777,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477325274,0.76254643,83325.0,83324.0,0.0754977]
["bitfinex","BTCUSD",1743477325612,0.76254643,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477327649,0.76271493,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477329244,0.33996793,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477329444,0.76284693,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477334025,0.75681623,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477334346,0.7628698,83325.0,83324.0,0.0634967]
["bitfinex","BTCUSD",1743477334943,0.252052,83316.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477335145,1.056075,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477335382,1.06208848,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477336375,1.06408848,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477336978,1.06208848,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477337422,1.06508848,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477338421,1.06808848,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477342235,0.32401548,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477342413,1.06808848,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477343834,1.0917872,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477344556,1.21439106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477344758,1.62429106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477344953,1.70229106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477345761,1.69929106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477346274,1.69629106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477346434,1.69929106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477346638,1.70229106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477347876,1.69629106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477348073,1.70129106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477348636,1.70629106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477351640,1.62829106,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477352372,0.9577732,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477352583,0.9077732,83315.0,83314.0,0.000337]
["bitfinex","BTCUSD",1743477352698,0.4496122,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477352919,0.42591348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477353150,0.72591348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477353614,0.42591348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477353861,0.42091348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477354340,0.42391348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477354538,0.42091348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477355147,0.41591348,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477355553,0.42091348,83315.0,83314.0,0.49648828]
["bitfinex","BTCUSD",1743477355940,0.41791348,83315.0,83314.0,0.49648828]
["bitfinex","BTCUSD",1743477356143,0.41591348,83315.0,83314.0,0.49648828]
["bitfinex","BTCUSD",1743477356356,0.00801348,83315.0,83314.0,0.49648828]
["bitfinex","BTCUSD",1743477356655,0.01001348,83315.0,83314.0,0.49648828]
["bitfinex","BTCUSD",1743477356866,0.004,83315.0,83314.0,0.49648828]
["bitfinex","BTCUSD",1743477358618,0.004,83315.0,83314.0,0.36192828]
["bitfinex","BTCUSD",1743477359249,0.02593723,83325.0,83321.0,0.252034]
["bitfinex","BTCUSD",1743477359448,0.3,83323.0,83321.0,0.252034]
["bitfinex","BTCUSD",1743477359671,0.455091,83322.0,83321.0,0.3036418]
["bitfinex","BTCUSD",1743477359853,0.46112834,83322.0,83321.0,0.3036418]
["bitfinex","BTCUSD",1743477360254,0.46112834,83322.0,83321.0,0.0516078]
["bitfinex","BTCUSD",1743477361387,0.30603734,83322.0,83321.0,0.0516078]
["bitfinex","BTCUSD",1743477361554,0.44855734,83322.0,83321.0,0.0516078]
["bitfinex","BTCUSD",1743477361773,0.30603734,83322.0,83321.0,0.0516078]
["bitfinex","BTCUSD",1743477361987,0.31103734,83322.0,83321.0,0.0636088]
["bitfinex","BTCUSD",1743477362562,0.01503734,83322.0,83321.0,0.1869088]
["bitfinex","BTCUSD",1743477362787,0.005,83322.0,83321.0,0.1869088]
["bitfinex","BTCUSD",1743477363186,0.009,83322.0,83321.0,0.1869088]
["bitfinex","BTCUSD",1743477363389,0.005,83322.0,83321.0,0.1869088]
["bitfinex","BTCUSD",1743477363824,0.008,83322.0,83321.0,0.1869088]
["bitfinex","BTCUSD",1743477364183,0.02593723,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743477364317,0.02593723,83325.0,83324.0,0.27555314]
["bitfinex","BTCUSD",1743477364718,0.03197373,83325.0,83324.0,0.27555314]
["bitfinex","BTCUSD",1743477364936,0.43233173,83325.0,83324.0,0.27555314]
["bitfinex","BTCUSD",1743477365674,0.43233173,83325.0,83324.0,0.02352614]
["bitfinex","BTCUSD",1743477365958,0.43533173,83325.0,83324.0,0.02352614]
["bitfinex","BTCUSD",1743477366161,0.43933173,83325.0,83324.0,0.02352614]
["bitfinex","BTCUSD",1743477366306,0.43633173,83325.0,83324.0,0.02352614]
["bitfinex","BTCUSD",1743477366506,0.43933173,83325.0,83324.0,0.02352614]
["bitfinex","BTCUSD",1743477366787,0.252033,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477366922,0.240032,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477367137,0.54608555,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477367471,1.29015855,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477368094,1.29315855,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477368624,1.29315855,83322.0,83321.0,0.0082507]
["bitfinex","BTCUSD",1743477368919,1.02858755,83322.0,83321.0,0.0082507]
["bitfinex","BTCUSD",1743477369118,1.03158755,83322.0,83321.0,0.0082507]
["bitfinex","BTCUSD",1743477369326,0.85918555,83322.0,83321.0,0.0082507]
["bitfinex","BTCUSD",1743477370434,0.85918555,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477371450,0.87118655,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477372067,0.56408655,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477372272,1.30815955,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477374094,1.13551355,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477379870,1.12951355,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477380282,1.13951355,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477382010,1.30751741,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477383574,1.30251741,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477383981,1.29751741,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477384515,1.30251741,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477385072,1.30751741,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477385700,1.71741741,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477386104,1.41998441,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477386301,1.23368755,83322.0,83321.0,0.000337]
["bitfinex","BTCUSD",1743477386503,0.95112055,83322.0,83321.0,0.0267751]
["bitfinex","BTCUSD",1743477386726,0.95112055,83322.0,83321.0,0.252373]
["bitfinex","BTCUSD",1743477387143,0.94612055,83322.0,83321.0,0.252373]
["bitfinex","BTCUSD",1743477387483,0.94612055,83322.0,83321.0,0.328773]
["bitfinex","BTCUSD",1743477387484,0.86952755,83322.0,83321.0,0.328773]
["bitfinex","BTCUSD",1743477387716,0.98339355,83322.0,83321.0,0.328773]
["bitfinex","BTCUSD",1743477387917,0.97839355,83322.0,83321.0,0.4132598]
["bitfinex","BTCUSD",1743477388262,0.93919655,83322.0,83321.0,0.4132598]
["bitfinex","BTCUSD",1743477388460,0.94919655,83322.0,83321.0,0.4132598]
["bitfinex","BTCUSD",1743477388820,0.93919655,83322.0,83321.0,0.4132598]
["bitfinex","BTCUSD",1743477389032,0.42595355,83322.0,83321.0,0.4132598]
["bitfinex","BTCUSD",1743477389415,0.01105355,83322.0,83321.0,0.4132598]
["bitfinex","BTCUSD",1743477389616,0.01105355,83322.0,83321.0,0.67042366]
["bitfinex","BTCUSD",1743477389854,0.01105355,83322.0,83321.0,0.71762366]
["bitfinex","BTCUSD",1743477389855,0.01,83322.0,83321.0,0.71762366]
["bitfinex","BTCUSD",1743477390064,0.005,83322.0,83321.0,0.71762366]
["bitfinex","BTCUSD",1743477390459,0.02593723,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1743477390662,0.0001685,83325.0,83324.0,0.39401228]
["bitfinex","BTCUSD",1743477390863,0.0001685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477392252,0.0031685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477392739,0.0071685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477394506,0.0001685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477394861,0.0061685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477395391,0.0031685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477395517,0.0051685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477395718,0.0021685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477395934,0.0041685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477396398,0.0021685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477397357,0.0001685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477397678,0.0041685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477397882,0.0021685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477398476,0.0001685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477398684,0.0021685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477399064,0.0041685,83325.0,83324.0,0.47041228]
["bitfinex","BTCUSD",1743477399266,0.0021685,83325.0,83324.0,0.51601228]
["bitfinex","BTCUSD",1743477399605,0.0041685,83325.0,83324.0,0.51601228]
["bitfinex","BTCUSD",1743477400785,0.0021685,83325.0,83324.0,0.51601228]
["bitfinex","BTCUSD",1743477401007,0.0001685,83325.0,83324.0,0.51601228]
["bitfinex","BTCUSD",1743477401125,0.0031685,83325.0,83324.0,0.51601228]
["bitfinex","BTCUSD",1743477401327,0.0021685,83325.0,83324.0,0.51601228]
["bitfinex","BTCUSD",1743477401529,0.0001685,83325.0,83324.0,0.51634928]
["bitfinex","BTCUSD",1743477401733,0.0011685,83325.0,83324.0,0.51634928]
["bitfinex","BTCUSD",1743477402523,0.0001685,83325.0,83324.0,0.51634928]
["bitfinex","BTCUSD",1743477403000,0.0021685,83325.0,83324.0,0.51634928]
["bitfinex","BTCUSD",1743477404034,5e-07,83325.0,83324.0,0.53089013]
["bitfinex","BTCUSD",1743477404237,0.0001685,83329.0,83328.0,0.374215]
["bitfinex","BTCUSD",1743477404437,0.0001685,83329.0,83328.0,0.59584651]
["bitfinex","BTCUSD",1743477405772,0.0011685,83329.0,83328.0,0.59584651]
["bitfinex","BTCUSD",1743477405942,5e-07,83329.0,83328.0,0.59584651]
["bitfinex","BTCUSD",1743477406177,0.0020005,83329.0,83328.0,1.09584651]
["bitfinex","BTCUSD",1743477406352,5e-07,83329.0,83328.0,1.51684651]
["bitfinex","BTCUSD",1743477406554,0.5,83345.0,83336.0,0.374191]
["bitfinex","BTCUSD",1743477406882,0.5,83345.0,83336.0,1.08123713]
["bitfinex","BTCUSD",1743477407240,0.5,83345.0,83336.0,1.08623713]
["bitfinex","BTCUSD",1743477407652,0.5,83345.0,83336.0,1.08123713]
["bitfinex","BTCUSD",1743477407872,0.00462928,83337.0,83336.0,1.44671713]
["bitfinex","BTCUSD",1743477408065,0.00462928,83337.0,83336.0,1.56669628]
["bitfinex","BTCUSD",1743477408247,0.00762928,83337.0,83336.0,1.58890452]
["bitfinex","BTCUSD",1743477408440,0.00062928,83337.0,83336.0,1.58890452]
["bitfinex","BTCUSD",1743477409072,0.00062928,83337.0,83336.0,1.45438452]
["bitfinex","BTCUSD",1743477409239,0.00062928,83337.0,83336.0,1.58886452]
["bitfinex","BTCUSD",1743477409815,0.00062928,83337.0,83336.0,1.56665628]
["bitfinex","BTCUSD",1743477417451,0.00062928,83337.0,83336.0,1.61724813]
["bitfinex","BTCUSD",1743477422117,2.8e-07,83337.0,83336.0,1.62224813]
["bitfinex","BTCUSD",1743477423829,2.8e-07,83337.0,83336.0,1.48776813]
["bitfinex","BTCUSD",1743477424028,2.8e-07,83337.0,83336.0,1.61764813]
["bitfinex","BTCUSD",1743477424718,2.8e-07,83337.0,83336.0,1.61760813]
["bitfinex","BTCUSD",1743477425106,0.00016878,83337.0,83336.0,1.61760813]
["bitfinex","BTCUSD",1743477426407,0.00016878,83337.0,83336.0,1.60306728]
["bitfinex","BTCUSD",1743477427246,0.00016878,83337.0,83336.0,1.60298728]
["bitfinex","BTCUSD",1743477428977,0.00016878,83337.0,83336.0,1.46822728]
["bitfinex","BTCUSD",1743477429174,0.00016878,83337.0,83336.0,1.43217628]
["bitfinex","BTCUSD",1743477429382,0.00016878,83337.0,83336.0,1.44465628]
["bitfinex","BTCUSD",1743477429579,0.00016878,83337.0,83336.0,0.52865628]
["bitfinex","BTCUSD",1743477431400,0.00016878,83337.0,83336.0,0.52869628]
["bitfinex","BTCUSD",1743477436872,0.00016878,83337.0,83336.0,0.52903308]
["bitfinex","BTCUSD",1743477437695,0.00016878,83337.0,83336.0,0.1348568]
["bitfinex","BTCUSD",1743477437900,0.00016878,83337.0,83336.0,0.1468558]
["bitfinex","BTCUSD",1743477438051,0.00833773,83337.0,83336.0,0.1468558]
["bitfinex","BTCUSD",1743477438221,0.00016878,83337.0,83336.0,0.1468558]
["bitfinex","BTCUSD",1743477438435,0.00833773,83337.0,83336.0,0.1468558]
["bitfinex","BTCUSD",1743477438795,0.00016878,83337.0,83336.0,0.1468558]
["bitfinex","BTCUSD",1743477439009,0.00016878,83337.0,83336.0,0.21313998]
["bitfinex","BTCUSD",1743477439350,0.00938988,83337.0,83336.0,0.21313998]
["bitfinex","BTCUSD",1743477439544,0.00833773,83337.0,83336.0,0.21313998]
["bitfinex","BTCUSD",1743477439746,0.00833773,83337.0,83336.0,0.33574384]
["bitfinex","BTCUSD",1743477439747,0.00016878,83337.0,83336.0,0.33574384]
["bitfinex","BTCUSD",1743477440016,0.00016878,83337.0,83336.0,0.38394384]
["bitfinex","BTCUSD",1743477444373,0.00016878,83337.0,83336.0,0.46404384]
["bitfinex","BTCUSD",1743477444736,0.00016878,83337.0,83336.0,0.96404384]
["bitfinex","BTCUSD",1743477445535,0.00016878,83337.0,83336.0,0.97858469]
["bitfinex","BTCUSD",1743477447897,0.00016878,83337.0,83336.0,0.96404384]
["bitfinex","BTCUSD",1743477448103,0.00016878,83337.0,83336.0,0.82952384]
["bitfinex","BTCUSD",1743477448261,0.00016878,83337.0,83336.0,0.96412384]
["bitfinex","BTCUSD",1743477449476,0.00016878,83337.0,83336.0,0.97866469]
["bitfinex","BTCUSD",1743477450211,0.00016878,83337.0,83336.0,1.39466469]
["bitfinex","BTCUSD",1743477452803,0.00016878,83337.0,83336.0,1.38012384]
["bitfinex","BTCUSD",1743477453015,0.00016878,83337.0,83336.0,1.24552384]
["bitfinex","BTCUSD",1743477453210,0.00016878,83337.0,83336.0,1.38008384]
["bitfinex","BTCUSD",1743477455968,0.00016878,83337.0,83336.0,1.11722384]
["bitfinex","BTCUSD",1743477456176,0.00016878,83337.0,83336.0,0.70122384]
["bitfinex","BTCUSD",1743477456349,0.00016878,83337.0,83336.0,0.83582384]
["bitfinex","BTCUSD",1743477456758,0.00016878,83337.0,83336.0,0.33582384]
["bitfinex","BTCUSD",1743477458355,0.15249578,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477458531,0.94734678,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477458738,0.90449022,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477459356,0.92564261,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477459984,0.92864261,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477460201,0.95272233,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477460396,0.94272333,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477460594,0.93772333,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477460966,0.91864361,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477461172,0.60375861,83337.0,83336.0,0.2523278]
["bitfinex","BTCUSD",1743477461367,0.01333822,83337.0,83336.0,0.32796018]
["bitfinex","BTCUSD",1743477461571,0.00516878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477462727,0.01016878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477463139,0.00016878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477463394,0.00516878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477463572,0.00416878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477463987,0.00316878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477464420,0.00716878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477466755,0.00416878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477466962,0.00016878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477467161,0.00316878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477467332,0.00016878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477467544,0.00316878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477467870,0.00516878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477468073,0.00316878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477469471,0.00516878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477469691,0.00216878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477469891,0.00016878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477470046,0.00116878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477470250,0.00016878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477470473,0.00216878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477470673,0.00316878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477471117,0.00116878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477471451,0.00216878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477471576,0.00316878,83337.0,83336.0,0.45056404]
["bitfinex","BTCUSD",1743477472091,7.8e-07,83337.0,83336.0,0.54790489]
["bitfinex","BTCUSD",1743477472630,7.8e-07,83337.0,83336.0,0.59470489]
["bitfinex","BTCUSD",1743477472806,0.5,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1743477473147,0.50835778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477474547,0.51035778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477475835,0.50835778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477476050,0.51035778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477476681,0.51235778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477477338,0.51035778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477477873,0.51235778,83345.0,83344.0,0.4028067]
["bitfinex","BTCUSD",1743477478854,0.51235778,83345.0,83344.0,0.28020284]
["bitfinex","BTCUSD",1743477479304,0.3,83344.0,83338.0,0.239984]
["bitfinex","BTCUSD",1743477479519,0.3,83342.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743477479737,0.555348,83341.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743477479947,0.56360088,83341.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743477480141,0.424669,83340.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743477480358,0.43292658,83340.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743477480571,0.00825758,83340.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743477480793,0.001,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743477481013,0.75332119,83342.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477481214,0.756071,83341.0,83337.0,0.06803338]
["bitfinex","BTCUSD",1743477481415,0.251985,83338.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477481619,0.53953998,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477481862,0.34924198,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477483671,0.35124198,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477484033,0.14208457,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477484232,0.14508457,83337.0,83336.0,0.02677028]
["bitfinex","BTCUSD",1743477488325,0.14508457,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477489199,0.01189384,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477489420,0.01189384,83337.0,83336.0,0.0123358]
["bitfinex","BTCUSD",1743477489807,0.01189384,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477490842,0.02389284,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477491077,0.56018184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477491366,0.86018184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477491804,0.93968184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477492072,0.45069284,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477492284,0.98698184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477492488,1.23218956,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477492894,1.1095857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477493309,1.1065857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477493520,1.5144857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477493723,1.5244857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477494149,1.5194857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477495678,1.5244857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477498047,1.3976857,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477499079,1.50307184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477499292,1.51507084,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477499886,1.50307184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477501200,0.85318284,83337.0,83336.0,0.03757018]
["bitfinex","BTCUSD",1743477501399,0.31689384,83337.0,83336.0,0.03757018]
["bitfinex","BTCUSD",1743477502279,0.31189384,83337.0,83336.0,0.03757018]
["bitfinex","BTCUSD",1743477502688,0.31689384,83337.0,83336.0,0.02557118]
["bitfinex","BTCUSD",1743477503010,0.43193084,83337.0,83336.0,0.02557118]
["bitfinex","BTCUSD",1743477503231,0.43693084,83337.0,83336.0,0.02557118]
["bitfinex","BTCUSD",1743477503427,0.44193084,83337.0,83336.0,0.02557118]
["bitfinex","BTCUSD",1743477503627,0.43693084,83337.0,83336.0,0.02557118]
["bitfinex","BTCUSD",1743477503853,0.44193084,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477504898,0.45392984,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477505817,0.44193084,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477506201,0.45392984,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477507499,0.32889284,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477507682,0.86518184,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477508095,0.86535034,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477520052,0.32906134,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477520258,0.52195934,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477520470,0.65923634,83337.0,83336.0,0.02437088]
["bitfinex","BTCUSD",1743477520936,0.65923634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477521446,0.65423634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477521963,0.65923634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477522369,0.65423634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477523047,0.65923634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477523630,0.65423634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477524179,0.65923634,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477524765,0.41924734,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477524962,0.31706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477525331,0.31706234,83337.0,83336.0,0.04674008]
["bitfinex","BTCUSD",1743477525450,0.31206234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477526459,0.31706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477526903,0.31206234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477527323,0.31706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477527642,0.30706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477527846,0.31206234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477528046,0.31706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477528545,0.31206234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477528824,0.31706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477529290,0.31206234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477529496,0.30706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477529802,0.31706234,83337.0,83336.0,0.03474108]
["bitfinex","BTCUSD",1743477530003,0.31206234,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477530515,0.31706234,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477530707,0.31206234,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477530930,0.30706234,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477531086,0.31206234,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477531414,0.31706234,83337.0,83336.0,0.06804088]
["bitfinex","BTCUSD",1743477531930,0.31206234,83337.0,83336.0,0.06704088]
["bitfinex","BTCUSD",1743477532462,0.31206234,83337.0,83336.0,0.06804088]
["bitfinex","BTCUSD",1743477532884,0.31706234,83337.0,83336.0,0.06904088]
["bitfinex","BTCUSD",1743477533017,0.31206234,83337.0,83336.0,0.06804088]
["bitfinex","BTCUSD",1743477533419,0.31706234,83337.0,83336.0,0.06904088]
["bitfinex","BTCUSD",1743477534570,0.01706234,83337.0,83336.0,0.08103988]
["bitfinex","BTCUSD",1743477534912,0.0101685,83337.0,83336.0,0.28654374]
["bitfinex","BTCUSD",1743477535125,0.0101685,83337.0,83336.0,0.33194374]
["bitfinex","BTCUSD",1743477535318,0.0051685,83337.0,83336.0,0.33094374]
["bitfinex","BTCUSD",1743477535768,0.0101685,83337.0,83336.0,0.33194374]
["bitfinex","BTCUSD",1743477536716,0.0051685,83337.0,83336.0,0.33094374]
["bitfinex","BTCUSD",1743477536916,0.0101685,83337.0,83336.0,0.33094374]
["bitfinex","BTCUSD",1743477537095,0.0001685,83337.0,83336.0,0.32994374]
["bitfinex","BTCUSD",1743477537297,0.0021685,83337.0,83336.0,0.32994374]
["bitfinex","BTCUSD",1743477537469,0.0031685,83337.0,83336.0,0.32994374]
["bitfinex","BTCUSD",1743477537798,0.0001685,83337.0,83336.0,0.32994374]
["bitfinex","BTCUSD",1743477538158,0.0021685,83337.0,83336.0,0.46446374]
["bitfinex","BTCUSD",1743477539369,0.0011685,83337.0,83336.0,0.32994374]
["bitfinex","BTCUSD",1743477539554,0.0021685,83337.0,83336.0,0.46446374]
["bitfinex","BTCUSD",1743477540164,0.0011685,83337.0,83336.0,0.46446374]
["bitfinex","BTCUSD",1743477540364,0.0021685,83337.0,83336.0,0.46446374]
["bitfinex","BTCUSD",1743477544509,0.0021685,83337.0,83336.0,0.32994374]
["bitfinex","BTCUSD",1743477544715,0.0021685,83337.0,83336.0,0.26323966]
["bitfinex","BTCUSD",1743477548514,0.02443418,83337.0,83336.0,0.26323966]
["bitfinex","BTCUSD",1743477549053,0.00013815,83345.0,83340.0,0.39451985]
["bitfinex","BTCUSD",1743477549264,8e-05,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743477549460,8e-05,83359.0,83358.0,0.63700786]
["bitfinex","BTCUSD",1743477549611,0.00014628,83359.0,83358.0,0.63700786]
["bitfinex","BTCUSD",1743477549812,0.00014628,83359.0,83358.0,0.66056218]
["bitfinex","BTCUSD",1743477551419,0.00514628,83359.0,83358.0,0.02555432]
["bitfinex","BTCUSD",1743477551673,0.01014628,83359.0,83358.0,0.002]
["bitfinex","BTCUSD",1743477552076,0.00514628,83359.0,83358.0,0.252924]
["bitfinex","BTCUSD",1743477552998,0.00014628,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743477553193,0.00014628,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743477553394,0.239943,83353.0,83352.0,0.0782]
["bitfinex","BTCUSD",1743477553607,0.239943,83353.0,83352.0,0.0274478]
["bitfinex","BTCUSD",1743477554140,0.239943,83353.0,83351.0,0.13448]
["bitfinex","BTCUSD",1743477554331,0.239943,83353.0,83346.0,0.239962]
["bitfinex","BTCUSD",1743477554536,0.3,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743477554743,0.279385,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743477555119,0.005,83353.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743477555540,0.005,83353.0,83351.0,0.251943]
["bitfinex","BTCUSD",1743477555756,0.005,83353.0,83352.0,0.0263941]
["bitfinex","BTCUSD",1743477556622,0.3,83357.0,83352.0,0.0263941]
["bitfinex","BTCUSD",1743477556842,0.275355,83356.0,83352.0,0.0263941]
["bitfinex","BTCUSD",1743477557048,0.004,83353.0,83352.0,0.0263941]
["bitfinex","BTCUSD",1743477557194,0.0041685,83353.0,83352.0,0.0263941]
["bitfinex","BTCUSD",1743477557392,0.0041685,83353.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743477557597,0.0051685,83353.0,83347.0,0.239959]
["bitfinex","BTCUSD",1743477557795,0.0051685,83353.0,83349.0,0.251949]
["bitfinex","BTCUSD",1743477558473,0.0001685,83353.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743477558684,0.0041685,83353.0,83352.0,0.3035323]
["bitfinex","BTCUSD",1743477559821,0.0091685,83353.0,83352.0,0.0515893]
["bitfinex","BTCUSD",1743477559951,0.0051685,83353.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743477560154,0.0041685,83353.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743477560343,0.0041685,83353.0,83348.0,0.239955]
["bitfinex","BTCUSD",1743477560543,0.0051685,83353.0,83348.0,0.239955]
["bitfinex","BTCUSD",1743477560745,0.0091685,83353.0,83349.0,0.0743882]
["bitfinex","BTCUSD",1743477560945,0.0041685,83353.0,83349.0,0.0743882]
["bitfinex","BTCUSD",1743477561146,0.0001685,83353.0,83349.0,0.0743882]
["bitfinex","BTCUSD",1743477561479,0.0091685,83353.0,83349.0,0.0743882]
["bitfinex","BTCUSD",1743477561722,0.0051685,83353.0,83349.0,0.0743882]
["bitfinex","BTCUSD",1743477562652,0.0051685,83353.0,83350.0,0.02731087]
["bitfinex","BTCUSD",1743477562868,0.0001685,83353.0,83350.0,0.02731087]
["bitfinex","BTCUSD",1743477563360,0.0091685,83353.0,83350.0,0.02731087]
["bitfinex","BTCUSD",1743477563844,0.0001685,83353.0,83350.0,0.02731087]
["bitfinex","BTCUSD",1743477564021,0.0051685,83353.0,83350.0,0.02731087]
["bitfinex","BTCUSD",1743477564340,0.239946,83352.0,83351.0,0.02912669]
["bitfinex","BTCUSD",1743477565102,0.3091685,83353.0,83351.0,0.02912669]
["bitfinex","BTCUSD",1743477565485,0.239963,83346.0,83342.0,0.0452]
["bitfinex","BTCUSD",1743477565684,0.239953,83350.0,83336.0,0.3868058]
["bitfinex","BTCUSD",1743477565685,0.311997,83349.0,83336.0,0.3868058]
["bitfinex","BTCUSD",1743477565887,0.239985,83339.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743477566207,0.239975,83342.0,83337.0,0.01252368]
["bitfinex","BTCUSD",1743477566389,0.23998,83341.0,83337.0,0.01252368]
["bitfinex","BTCUSD",1743477566613,0.239971,83344.0,83337.0,0.01252368]
["bitfinex","BTCUSD",1743477567152,0.001,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743477567768,0.3,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1743477567994,0.3,83345.0,83344.0,0.331967]
["bitfinex","BTCUSD",1743477569446,0.3,83345.0,83344.0,0.319969]
["bitfinex","BTCUSD",1743477569617,0.3,83345.0,83344.0,0.331967]
["bitfinex","BTCUSD",1743477569813,0.302,83345.0,83344.0,0.331967]
["bitfinex","BTCUSD",1743477570018,0.302,83345.0,83344.0,0.35081322]
["bitfinex","BTCUSD",1743477570180,0.304,83345.0,83344.0,0.35081322]
["bitfinex","BTCUSD",1743477570759,0.302,83345.0,83344.0,0.35081322]
["bitfinex","BTCUSD",1743477570964,0.305,83345.0,83344.0,0.35081322]
["bitfinex","BTCUSD",1743477572866,0.309,83345.0,83344.0,0.35081322]
["bitfinex","BTCUSD",1743477581378,0.020998,83345.0,83344.0,0.01884622]
["bitfinex","BTCUSD",1743477581588,0.248966,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743477581763,0.248966,83345.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477581764,0.020998,83345.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477581965,0.020998,83345.0,83338.0,0.03889658]
["bitfinex","BTCUSD",1743477581966,0.239978,83341.0,83338.0,0.03889658]
["bitfinex","BTCUSD",1743477582178,0.239982,83340.0,83338.0,0.03889658]
["bitfinex","BTCUSD",1743477582362,0.239982,83340.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477582767,0.239986,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477583613,0.539986,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477583812,0.551985,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477584478,0.555985,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477584890,1.092274,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477585585,1.096274,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477586858,1.12005375,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477588917,0.86484075,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477589121,0.97788175,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477590033,0.98988075,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477591843,0.308,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477592061,0.308,83338.0,83337.0,0.03038418]
["bitfinex","BTCUSD",1743477592262,0.308,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477592936,0.308,83338.0,83337.0,0.328225]
["bitfinex","BTCUSD",1743477594974,0.308,83338.0,83337.0,0.076237]
["bitfinex","BTCUSD",1743477595149,0.308,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477595528,0.547986,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477595733,0.547986,83338.0,83337.0,0.06327418]
["bitfinex","BTCUSD",1743477596098,0.308,83338.0,83337.0,0.06327418]
["bitfinex","BTCUSD",1743477596308,0.308,83338.0,83337.0,0.07527318]
["bitfinex","BTCUSD",1743477597337,0.308,83338.0,83337.0,0.15037318]
["bitfinex","BTCUSD",1743477600512,0.008,83338.0,83337.0,0.27297704]
["bitfinex","BTCUSD",1743477601356,0.004,83338.0,83337.0,0.27297704]
["bitfinex","BTCUSD",1743477601560,0.004,83338.0,83337.0,0.40745704]
["bitfinex","BTCUSD",1743477601762,0.008,83338.0,83337.0,0.40745704]
["bitfinex","BTCUSD",1743477602164,0.004,83338.0,83337.0,0.40745704]
["bitfinex","BTCUSD",1743477603441,0.0001685,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743477604166,0.0001685,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743477604359,0.0001685,83349.0,83348.0,0.29071589]
["bitfinex","BTCUSD",1743477604793,0.0101685,83349.0,83348.0,0.29071589]
["bitfinex","BTCUSD",1743477606075,0.0101685,83349.0,83348.0,0.03876189]
["bitfinex","BTCUSD",1743477607099,0.3,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743477607452,0.3,83347.0,83342.0,0.25197]
["bitfinex","BTCUSD",1743477608152,0.3,83347.0,83343.0,0.251967]
["bitfinex","BTCUSD",1743477608379,0.309,83347.0,83343.0,0.251967]
["bitfinex","BTCUSD",1743477608551,0.009,83347.0,83343.0,0.251967]
["bitfinex","BTCUSD",1743477608775,0.248963,83347.0,83344.0,0.0515939]
["bitfinex","BTCUSD",1743477609073,0.248963,83347.0,83337.0,0.209917]
["bitfinex","BTCUSD",1743477609074,0.239975,83342.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477609237,0.239975,83342.0,83337.0,0.240323]
["bitfinex","BTCUSD",1743477609562,0.3,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743477609717,0.3,83343.0,83339.0,0.06751258]
["bitfinex","BTCUSD",1743477610347,0.539974,83343.0,83339.0,0.06751258]
["bitfinex","BTCUSD",1743477610549,0.239977,83342.0,83339.0,0.06751258]
["bitfinex","BTCUSD",1743477610749,0.551985,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477610951,1.088274,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477611150,1.076275,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477611370,0.3,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477611719,0.3,83338.0,83337.0,0.02680438]
["bitfinex","BTCUSD",1743477611929,0.311999,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477612105,0.848288,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477612290,0.852288,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477613060,0.585881,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477613272,0.516451,83338.0,83337.0,0.02560438]
["bitfinex","BTCUSD",1743477613479,0.516451,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477615125,0.52845,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477616532,0.516451,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477616736,0.307,83338.0,83337.0,0.02440398]
["bitfinex","BTCUSD",1743477618460,0.307,83338.0,83337.0,0.07070398]
["bitfinex","BTCUSD",1743477618658,0.307,83338.0,83337.0,0.08270298]
["bitfinex","BTCUSD",1743477626232,0.007,83338.0,83337.0,0.20530684]
["bitfinex","BTCUSD",1743477626431,0.007,83338.0,83337.0,0.28830642]
["bitfinex","BTCUSD",1743477626618,0.007,83338.0,83337.0,0.28590684]
["bitfinex","BTCUSD",1743477627029,0.0001685,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743477627164,0.0001685,83349.0,83348.0,0.0395928]
["bitfinex","BTCUSD",1743477627394,0.0001685,83349.0,83348.0,0.2795498]
["bitfinex","BTCUSD",1743477628429,0.0001685,83349.0,83348.0,0.3614498]
["bitfinex","BTCUSD",1743477629901,0.0051685,83349.0,83348.0,0.2795498]
["bitfinex","BTCUSD",1743477630326,0.0101685,83349.0,83348.0,0.2795498]
["bitfinex","BTCUSD",1743477630542,0.0051685,83349.0,83348.0,0.2795498]
["bitfinex","BTCUSD",1743477630762,0.0101685,83349.0,83348.0,0.2795498]
["bitfinex","BTCUSD",1743477630976,0.0101685,83349.0,83348.0,0.53285366]
["bitfinex","BTCUSD",1743477631178,5e-07,83349.0,83348.0,1.08333366]
["bitfinex","BTCUSD",1743477631379,5e-07,83349.0,83348.0,1.09787451]
["bitfinex","BTCUSD",1743477632052,0.0001685,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743477632305,0.0001685,83353.0,83352.0,0.569824]
["bitfinex","BTCUSD",1743477632535,0.02775007,83380.0,83375.0,0.251871]
["bitfinex","BTCUSD",1743477632779,6.628e-05,83377.0,83375.0,0.251871]
["bitfinex","BTCUSD",1743477633237,0.01181533,83376.0,83375.0,0.251871]
["bitfinex","BTCUSD",1743477633460,0.01181533,83376.0,83375.0,0.27593798]
["bitfinex","BTCUSD",1743477633943,0.01181533,83376.0,83375.0,0.02406698]
["bitfinex","BTCUSD",1743477634423,0.03213787,83376.0,83375.0,0.02406698]
["bitfinex","BTCUSD",1743477634632,0.3,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743477634865,0.28600787,83376.0,83369.0,0.25189]
["bitfinex","BTCUSD",1743477635098,0.01184296,83373.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743477635353,0.3,83375.0,83372.0,0.0515784]
["bitfinex","BTCUSD",1743477636154,0.3,83373.0,83372.0,0.0515784]
["bitfinex","BTCUSD",1743477637007,0.3,83373.0,83372.0,0.0525784]
["bitfinex","BTCUSD",1743477637516,0.3,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1743477637723,0.854283,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1743477638240,0.86614446,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1743477638462,0.86614446,83373.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743477638463,0.011995,83366.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743477638748,0.011995,83364.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743477639007,0.64253,83365.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743477639008,0.340755,83363.0,83358.0,0.3298425]
["bitfinex","BTCUSD",1743477639272,0.01192594,83363.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743477639498,0.340755,83362.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743477639694,0.35266712,83362.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743477639814,0.01191212,83362.0,83360.0,0.02377857]
["bitfinex","BTCUSD",1743477640040,0.239911,83365.0,83360.0,0.02377857]
["bitfinex","BTCUSD",1743477640245,0.01191212,83361.0,83360.0,0.02377857]
["bitfinex","BTCUSD",1743477640452,0.239911,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743477640649,0.01191673,83361.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743477640850,0.003,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743477641070,0.01191673,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743477641248,0.239926,83359.0,83353.0,0.21454]
["bitfinex","BTCUSD",1743477641458,0.31192133,83360.0,83354.0,0.0647257]
["bitfinex","BTCUSD",1743477641697,0.01194436,83358.0,83356.0,0.251928]
["bitfinex","BTCUSD",1743477641897,0.3,83360.0,83356.0,0.251928]
["bitfinex","BTCUSD",1743477642216,0.16031,83359.0,83357.0,0.251925]
["bitfinex","BTCUSD",1743477642374,0.003,83359.0,83357.0,0.251925]
["bitfinex","BTCUSD",1743477642983,0.3,83359.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743477643162,0.3,83359.0,83353.0,0.251939]
["bitfinex","BTCUSD",1743477643367,0.239928,83358.0,83352.0,0.0488]
["bitfinex","BTCUSD",1743477643566,0.3,83355.0,83352.0,0.0632811]
["bitfinex","BTCUSD",1743477644398,0.3,83353.0,83352.0,0.0632811]
["bitfinex","BTCUSD",1743477645455,0.3,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743477645870,0.3,83353.0,83348.0,0.0003368]
["bitfinex","BTCUSD",1743477645871,0.311997,83349.0,83348.0,0.0003368]
["bitfinex","BTCUSD",1743477646068,0.848286,83349.0,83348.0,0.0003368]
["bitfinex","BTCUSD",1743477647272,0.848286,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477647489,0.311997,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477647704,0.853286,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477648697,0.858286,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477649560,0.825402,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477651474,0.902402,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477653103,0.91427937,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477655107,0.83727937,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477655863,0.95988323,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477658025,0.45647823,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477658414,0.99276723,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477662025,0.59630037,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477662199,0.56117337,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477664250,0.68377723,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477664405,0.56117337,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477665175,0.76257723,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477667444,1.17247723,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477671349,1.19126279,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477671548,1.50025279,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477671967,1.58975194,83349.0,83348.0,0.00040308]
["bitfinex","BTCUSD",1743477672206,0.011999,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477672405,0.97089186,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477672573,0.98268965,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477673213,1.22267565,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477673412,1.22667565,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477674257,1.22267565,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477675455,1.22767565,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477675630,1.23167565,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477676059,1.22267565,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477676275,1.70726898,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477676473,1.80626486,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477677511,1.81126486,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477677785,1.73657153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477678218,1.74157153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477678781,1.73657153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477679026,1.74157153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477681354,1.76035975,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477684151,1.74157153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477684494,1.76035962,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477685100,1.81943962,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477688128,1.80065153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477688384,1.92325539,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477689104,1.80065153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477690632,1.26436253,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477690864,1.80065153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477691440,1.81943923,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477694519,1.80065153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477694693,1.81943919,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477695079,1.68495919,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477695318,1.81943919,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477697218,1.66617153,83338.0,83337.0,0.000337]
["bitfinex","BTCUSD",1743477701334,0.552009,83330.0,83329.0,0.000337]
["bitfinex","BTCUSD",1743477701482,0.552009,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477701683,1.09956414,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477703123,1.10456414,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477703726,1.10956414,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477705293,0.83195914,83330.0,83329.0,0.12837515]
["bitfinex","BTCUSD",1743477705720,0.73085314,83330.0,83329.0,0.12837515]
["bitfinex","BTCUSD",1743477705891,0.47884414,83330.0,83329.0,0.12837515]
["bitfinex","BTCUSD",1743477706323,0.58234643,83330.0,83329.0,0.12837515]
["bitfinex","BTCUSD",1743477707403,1.11863543,83330.0,83329.0,0.12837515]
["bitfinex","BTCUSD",1743477709832,1.11863543,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477710443,0.58234643,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477710751,1.11863543,83330.0,83329.0,0.00047515]
["bitfinex","BTCUSD",1743477711355,0.57034643,83330.0,83329.0,0.07977515]
["bitfinex","BTCUSD",1743477711553,0.71245243,83330.0,83329.0,0.07977515]
["bitfinex","BTCUSD",1743477711781,0.71245243,83330.0,83329.0,0.12967515]
["bitfinex","BTCUSD",1743477712570,0.72445243,83330.0,83329.0,0.12967515]
["bitfinex","BTCUSD",1743477715358,0.47244343,83330.0,83329.0,0.12967515]
["bitfinex","BTCUSD",1743477717192,0.48444343,83330.0,83329.0,0.12967515]
["bitfinex","BTCUSD",1743477720245,0.48444343,83330.0,83329.0,0.16787937]
["bitfinex","BTCUSD",1743477720448,0.46795043,83330.0,83329.0,0.16787937]
["bitfinex","BTCUSD",1743477721157,0.46795043,83330.0,83329.0,0.12967515]
["bitfinex","BTCUSD",1743477723903,0.44687914,83330.0,83329.0,0.14167515]
["bitfinex","BTCUSD",1743477724061,0.02126614,83330.0,83329.0,0.14167515]
["bitfinex","BTCUSD",1743477724462,0.01,83330.0,83329.0,0.14167515]
["bitfinex","BTCUSD",1743477724690,0.005,83330.0,83329.0,0.14167515]
["bitfinex","BTCUSD",1743477724894,0.0001685,83336.0,83330.0,0.333109]
["bitfinex","BTCUSD",1743477725128,0.01189856,83335.0,83330.0,0.333109]
["bitfinex","BTCUSD",1743477725431,0.3,83334.0,83330.0,0.333109]
["bitfinex","BTCUSD",1743477725810,0.24,83333.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477726018,0.252006,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477726215,1.016775,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477726416,1.02868507,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477726586,0.85552107,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477726948,0.77407107,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477727837,0.52206507,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477728138,0.76707107,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477728804,0.77907107,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477729006,0.77207107,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477729701,0.77207107,83331.0,83330.0,0.11948372]
["bitfinex","BTCUSD",1743477730897,0.77207107,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477733572,0.02191007,83331.0,83330.0,0.0811]
["bitfinex","BTCUSD",1743477733773,0.02191007,83331.0,83330.0,0.333109]
["bitfinex","BTCUSD",1743477734731,0.01191007,83331.0,83330.0,0.333109]
["bitfinex","BTCUSD",1743477734956,0.3,83337.0,83334.0,0.239996]
["bitfinex","BTCUSD",1743477735190,0.01188561,83335.0,83334.0,0.239996]
["bitfinex","BTCUSD",1743477735409,0.01188561,83335.0,83334.0,0.251995]
["bitfinex","BTCUSD",1743477736027,0.01188561,83335.0,83333.0,0.251998]
["bitfinex","BTCUSD",1743477736608,0.01188561,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743477736959,0.01188561,83335.0,83334.0,0.088099]
["bitfinex","BTCUSD",1743477737084,0.01188561,83335.0,83334.0,0.22464792]
["bitfinex","BTCUSD",1743477737479,0.0001685,83336.0,83335.0,0.328094]
["bitfinex","BTCUSD",1743477740257,0.0051685,83336.0,83335.0,0.328094]
["bitfinex","BTCUSD",1743477740812,0.0101685,83336.0,83335.0,0.328094]
["bitfinex","BTCUSD",1743477741060,0.0101685,83336.0,83335.0,0.34154415]
["bitfinex","BTCUSD",1743477742132,0.0051685,83336.0,83335.0,0.34154415]
["bitfinex","BTCUSD",1743477742636,0.0001685,83336.0,83335.0,0.34154415]
["bitfinex","BTCUSD",1743477743130,0.551994,83335.0,83334.0,0.0483]
["bitfinex","BTCUSD",1743477743328,0.240002,83333.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477743469,0.3,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477743674,0.3119603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477744113,0.3119603,83332.0,83331.0,0.05843141]
["bitfinex","BTCUSD",1743477744745,0.3239603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477744890,0.3279603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477746354,0.3209603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477746921,0.3329603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477748027,0.3209603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477749652,0.0209603,83332.0,83331.0,0.10072012]
["bitfinex","BTCUSD",1743477749847,0.0209603,83332.0,83331.0,0.11272012]
["bitfinex","BTCUSD",1743477750219,0.0209603,83332.0,83331.0,0.35272612]
["bitfinex","BTCUSD",1743477751419,0.0329603,83332.0,83331.0,0.10072012]
["bitfinex","BTCUSD",1743477751606,0.3209603,83332.0,83331.0,0.10072012]
["bitfinex","BTCUSD",1743477752009,0.3209603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477753777,0.3329603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477754531,0.3209603,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477755234,0.3211288,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477755821,0.0211288,83332.0,83331.0,0.012337]
["bitfinex","BTCUSD",1743477756020,0.0211288,83332.0,83331.0,0.09793262]
["bitfinex","BTCUSD",1743477756896,0.0211288,83332.0,83331.0,0.08593262]
["bitfinex","BTCUSD",1743477757171,0.3331288,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477760151,0.8694178,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477760350,0.99202166,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477761204,0.98802166,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477761611,0.99302166,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477762247,0.98802166,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477762582,0.99302166,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477764266,1.40292166,83332.0,83331.0,0.000337]
["bitfinex","BTCUSD",1743477781598,0.552025,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477781777,1.62081786,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477781937,1.63271766,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477782783,1.64183407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477782959,1.64683407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477783175,1.65083407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477783494,1.64683407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477783793,1.65183407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477784403,1.64683407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477784607,1.65183407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477784811,1.77443793,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477785194,1.65183407,83325.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743477786477,0.552081,83306.0,83305.0,2e-07]
["bitfinex","BTCUSD",1743477786672,0.552115,83295.0,83294.0,0.0003368]
["bitfinex","BTCUSD",1743477786876,1.21100786,83295.0,83294.0,0.0051468]
["bitfinex","BTCUSD",1743477787082,1.22268772,83295.0,83294.0,0.0051468]
["bitfinex","BTCUSD",1743477787287,1.22268772,83295.0,83294.0,0.0003368]
["bitfinex","BTCUSD",1743477787929,1.22568772,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477788133,1.4889011,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477788507,0.98813096,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477788732,1.4068161,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477788950,1.43058611,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477789509,1.4518435,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477789717,1.4768435,83295.0,83294.0,0.00079758]
["bitfinex","BTCUSD",1743477789919,0.312005,83292.0,83291.0,1e-08]
["bitfinex","BTCUSD",1743477790145,0.89456857,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477790353,0.90617357,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477790507,0.93259252,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477790909,1.46888152,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477791139,1.61528404,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477791354,1.58886509,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477791772,1.56334623,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477792177,1.57506643,83292.0,83291.0,6.638e-05]
["bitfinex","BTCUSD",1743477792477,0.552194,83269.0,83268.0,0.07916598]
["bitfinex","BTCUSD",1743477792672,1.088483,83269.0,83268.0,0.07916598]
["bitfinex","BTCUSD",1743477792885,1.10017675,83269.0,83268.0,0.07916598]
["bitfinex","BTCUSD",1743477793317,0.31169375,83269.0,83268.0,0.34413326]
["bitfinex","BTCUSD",1743477793453,0.31169375,83269.0,83268.0,0.39273326]
["bitfinex","BTCUSD",1743477793654,0.31269375,83269.0,83268.0,0.39273326]
["bitfinex","BTCUSD",1743477794122,0.31469375,83269.0,83268.0,0.39273326]
["bitfinex","BTCUSD",1743477794461,0.31469375,83269.0,83268.0,0.39263293]
["bitfinex","BTCUSD",1743477798067,0.31469375,83269.0,83268.0,0.37986265]
["bitfinex","BTCUSD",1743477802362,0.31469375,83269.0,83268.0,0.12766565]
["bitfinex","BTCUSD",1743477803232,0.31469375,83269.0,83268.0,0.37986265]
["bitfinex","BTCUSD",1743477803740,0.31469375,83269.0,83268.0,0.12766565]
["bitfinex","BTCUSD",1743477803938,0.86299175,83269.0,83268.0,0.12766565]
["bitfinex","BTCUSD",1743477804204,0.3,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477804357,0.825101,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477804557,0.45384047,83268.0,83267.0,0.0123458]
["bitfinex","BTCUSD",1743477805301,0.45384047,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477805515,0.45484047,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477806648,0.45584047,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477807759,0.31366447,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477807939,0.78693247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477809560,0.78593247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477809759,0.78893247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477810022,0.78793247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477810245,0.79293247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477810754,0.78793247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477811215,0.79193247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477811694,0.85237647,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477811899,0.75949847,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477813697,0.69995247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477813903,0.59959247,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477814224,0.31866447,83268.0,83267.0,0.39487438]
["bitfinex","BTCUSD",1743477814598,0.47981847,83268.0,83267.0,0.39487438]
["bitfinex","BTCUSD",1743477817118,0.47981847,83268.0,83267.0,0.14267438]
["bitfinex","BTCUSD",1743477817419,0.47981847,83268.0,83267.0,0.0835368]
["bitfinex","BTCUSD",1743477817631,0.47998707,83268.0,83267.0,0.0835368]
["bitfinex","BTCUSD",1743477822605,0.47998707,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477824987,0.31883307,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477825304,0.31883307,83268.0,83267.0,0.0123458]
["bitfinex","BTCUSD",1743477825537,0.31883307,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477825670,0.31883307,83268.0,83267.0,0.0878458]
["bitfinex","BTCUSD",1743477826920,0.31883307,83268.0,83267.0,0.0758368]
["bitfinex","BTCUSD",1743477828390,0.55902107,83268.0,83267.0,0.0758368]
["bitfinex","BTCUSD",1743477828591,0.55902107,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477828920,1.10731907,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477831054,1.04096607,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477831350,0.85459707,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477831550,0.55902107,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477831752,0.81759207,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477832545,0.82960107,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477837020,0.82560107,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477837210,0.82760107,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477837410,0.83160107,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477838755,0.81959207,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477838914,0.74570607,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477839119,0.67071807,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477839538,0.56102107,83268.0,83267.0,0.01363048]
["bitfinex","BTCUSD",1743477839872,1.09731007,83268.0,83267.0,0.01363048]
["bitfinex","BTCUSD",1743477840070,1.09731007,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477840274,0.91696707,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477841284,0.66656807,83268.0,83267.0,0.0003368]
["bitfinex","BTCUSD",1743477841481,0.66656807,83268.0,83267.0,0.0798368]
["bitfinex","BTCUSD",1743477841482,0.56102107,83268.0,83267.0,0.0798368]
["bitfinex","BTCUSD",1743477841683,0.32083307,83268.0,83267.0,0.0918458]
["bitfinex","BTCUSD",1743477841916,0.32083307,83268.0,83267.0,0.10969328]
["bitfinex","BTCUSD",1743477842133,0.32083307,83268.0,83267.0,0.34988428]
["bitfinex","BTCUSD",1743477842333,0.32083307,83268.0,83267.0,0.09768428]
["bitfinex","BTCUSD",1743477843537,0.32083307,83268.0,83267.0,0.0798368]
["bitfinex","BTCUSD",1743477845303,0.32083307,83268.0,83267.0,0.3320368]
["bitfinex","BTCUSD",1743477846114,0.32083307,83268.0,83267.0,0.0798368]
["bitfinex","BTCUSD",1743477849067,0.56102107,83268.0,83267.0,0.0798368]
["bitfinex","BTCUSD",1743477849365,0.32083307,83268.0,83267.0,0.0798368]
["bitfinex","BTCUSD",1743477850863,0.32083307,83268.0,83267.0,0.14332288]
["bitfinex","BTCUSD",1743477851067,0.32083307,83268.0,83267.0,0.39552288]
["bitfinex","BTCUSD",1743477852188,0.0091686,83268.0,83267.0,0.39552288]
["bitfinex","BTCUSD",1743477852387,0.02076467,83268.0,83267.0,0.38351388]
["bitfinex","BTCUSD",1743477852592,0.0091686,83268.0,83267.0,0.38351388]
["bitfinex","BTCUSD",1743477852794,0.01882059,83268.0,83267.0,0.38351388]
["bitfinex","BTCUSD",1743477853016,0.01382059,83268.0,83267.0,0.38351388]
["bitfinex","BTCUSD",1743477853263,0.01882059,83268.0,83267.0,0.38351388]
["bitfinex","BTCUSD",1743477853393,0.01882059,83268.0,83267.0,0.39552288]
["bitfinex","BTCUSD",1743477853394,0.01482059,83268.0,83267.0,0.39552288]
["bitfinex","BTCUSD",1743477853600,0.00982059,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477853812,0.0031686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477854647,0.0071686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477855386,0.0041686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477855748,0.0071686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477855951,0.0041686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477856127,0.0001686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477856513,0.0061686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477856689,0.0041686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477856868,0.0021686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477857395,0.0051686,83268.0,83267.0,0.56652674]
["bitfinex","BTCUSD",1743477858105,0.0051686,83268.0,83267.0,0.19172288]
["bitfinex","BTCUSD",1743477858316,0.01482521,83268.0,83267.0,0.19172288]
["bitfinex","BTCUSD",1743477858993,0.01482521,83268.0,83267.0,0.44392288]
["bitfinex","BTCUSD",1743477860024,0.01482521,83268.0,83267.0,0.20373188]
["bitfinex","BTCUSD",1743477864594,0.01482521,83268.0,83267.0,0.32633574]
["bitfinex","BTCUSD",1743477864796,0.01482521,83268.0,83267.0,0.34087659]
["bitfinex","BTCUSD",1743477865015,0.0051686,83268.0,83267.0,0.34087659]
["bitfinex","BTCUSD",1743477865609,0.0021686,83268.0,83267.0,0.34087659]
["bitfinex","BTCUSD",1743477865804,0.0001686,83268.0,83267.0,0.34087659]
["bitfinex","BTCUSD",1743477866317,0.0041686,83268.0,83267.0,0.84087659]
["bitfinex","BTCUSD",1743477866460,0.0031686,83268.0,83267.0,0.84087659]
["bitfinex","BTCUSD",1743477866662,0.0011686,83268.0,83267.0,0.84087659]
["bitfinex","BTCUSD",1743477869460,0.0001686,83268.0,83267.0,0.84087659]
["bitfinex","BTCUSD",1743477872734,0.0001686,83268.0,83267.0,1.25687659]
["bitfinex","BTCUSD",1743477874759,0.0001686,83268.0,83267.0,1.38337659]
["bitfinex","BTCUSD",1743477874938,0.0001686,83268.0,83267.0,1.25687659]
["bitfinex","BTCUSD",1743477878178,0.0001686,83268.0,83267.0,1.39123659]
["bitfinex","BTCUSD",1743477878659,0.0001686,83268.0,83267.0,1.39223659]
["bitfinex","BTCUSD",1743477879015,0.0001686,83268.0,83267.0,1.39123659]
["bitfinex","BTCUSD",1743477879583,0.0001686,83268.0,83267.0,1.39223659]
["bitfinex","BTCUSD",1743477883667,0.0001686,83268.0,83267.0,1.25787659]
["bitfinex","BTCUSD",1743477883809,0.0001686,83268.0,83267.0,1.39223659]
["bitfinex","BTCUSD",1743477884568,0.0001686,83268.0,83267.0,1.25787659]
["bitfinex","BTCUSD",1743477884876,0.0001686,83268.0,83267.0,1.39223659]
["bitfinex","BTCUSD",1743477892175,0.0001686,83268.0,83267.0,1.39123659]
["bitfinex","BTCUSD",1743477893171,0.0001686,83268.0,83267.0,1.39223659]
["bitfinex","BTCUSD",1743477894484,0.0001686,83268.0,83267.0,1.39123659]
["bitfinex","BTCUSD",1743477894723,0.0001686,83268.0,83267.0,1.42123659]
["bitfinex","BTCUSD",1743477894896,2e-07,83269.0,83268.0,0.29673785]
["bitfinex","BTCUSD",1743477895051,2e-07,83269.0,83268.0,0.5859547]
["bitfinex","BTCUSD",1743477895952,2e-07,83269.0,83268.0,1.0859547]
["bitfinex","BTCUSD",1743477896360,2e-07,83269.0,83268.0,1.0879547]
["bitfinex","BTCUSD",1743477896569,2e-07,83269.0,83268.0,1.58684408]
["bitfinex","BTCUSD",1743477897276,2e-07,83269.0,83268.0,1.98684408]
["bitfinex","BTCUSD",1743477897833,2e-07,83269.0,83268.0,1.98484408]
["bitfinex","BTCUSD",1743477898036,2e-07,83269.0,83268.0,1.98584408]
["bitfinex","BTCUSD",1743477898191,2e-07,83269.0,83268.0,1.98884408]
["bitfinex","BTCUSD",1743477898824,2e-07,83269.0,83268.0,1.98484408]
["bitfinex","BTCUSD",1743477899045,2e-07,83269.0,83268.0,2.40384408]
["bitfinex","BTCUSD",1743477899220,2e-07,83269.0,83268.0,2.40484408]
["bitfinex","BTCUSD",1743477899607,2e-07,83269.0,83268.0,2.40184408]
["bitfinex","BTCUSD",1743477899801,2e-07,83269.0,83268.0,2.00184408]
["bitfinex","BTCUSD",1743477900497,2e-07,83269.0,83268.0,2.00084408]
["bitfinex","BTCUSD",1743477900848,2e-07,83269.0,83268.0,2.00384408]
["bitfinex","BTCUSD",1743477901059,2e-07,83269.0,83268.0,2.0410392]
["bitfinex","BTCUSD",1743477901461,2e-07,83269.0,83268.0,2.0380392]
["bitfinex","BTCUSD",1743477901659,2e-07,83269.0,83268.0,2.0410392]
["bitfinex","BTCUSD",1743477902028,2e-07,83269.0,83268.0,2.0440392]
["bitfinex","BTCUSD",1743477902317,2e-07,83269.0,83268.0,2.0380392]
["bitfinex","BTCUSD",1743477902729,2e-07,83269.0,83268.0,2.0420392]
["bitfinex","BTCUSD",1743477903736,2e-07,83269.0,83268.0,2.4450392]
["bitfinex","BTCUSD",1743477903936,2e-07,83269.0,83268.0,2.4420392]
["bitfinex","BTCUSD",1743477904338,2e-07,83269.0,83268.0,2.54772071]
["bitfinex","BTCUSD",1743477904514,2e-07,83269.0,83268.0,2.54472071]
["bitfinex","BTCUSD",1743477904718,2e-07,83269.0,83268.0,2.54872071]
["bitfinex","BTCUSD",1743477904948,2e-07,83269.0,83268.0,2.55172071]
["bitfinex","BTCUSD",1743477905146,2e-07,83269.0,83268.0,2.54772071]
["bitfinex","BTCUSD",1743477906364,2e-07,83269.0,83268.0,2.55172071]
["bitfinex","BTCUSD",1743477906699,2e-07,83269.0,83268.0,2.4450392]
["bitfinex","BTCUSD",1743477907316,2e-07,83269.0,83268.0,2.4595652]
["bitfinex","BTCUSD",1743477907518,2e-07,83269.0,83268.0,2.4555652]
["bitfinex","BTCUSD",1743477907713,2e-07,83269.0,83268.0,2.4525652]
["bitfinex","BTCUSD",1743477907955,2e-07,83269.0,83268.0,2.4595652]
["bitfinex","BTCUSD",1743477908160,2e-07,83269.0,83268.0,2.0545652]
["bitfinex","BTCUSD",1743477908366,2e-07,83269.0,83268.0,2.14769008]
["bitfinex","BTCUSD",1743477908713,2e-07,83269.0,83268.0,2.14869008]
["bitfinex","BTCUSD",1743477909234,2e-07,83269.0,83268.0,2.14469008]
["bitfinex","BTCUSD",1743477909595,2e-07,83269.0,83268.0,2.14869008]
["bitfinex","BTCUSD",1743477910027,2e-07,83269.0,83268.0,2.15369008]
["bitfinex","BTCUSD",1743477910805,2e-07,83269.0,83268.0,2.15802728]
["bitfinex","BTCUSD",1743477911012,2e-07,83269.0,83268.0,2.15402728]
["bitfinex","BTCUSD",1743477911329,2e-07,83269.0,83268.0,2.15302728]
["bitfinex","BTCUSD",1743477911535,2e-07,83269.0,83268.0,2.15702728]
["bitfinex","BTCUSD",1743477911839,2e-07,83269.0,83268.0,2.15302728]
["bitfinex","BTCUSD",1743477911976,2e-07,83269.0,83268.0,2.15402728]
["bitfinex","BTCUSD",1743477912364,2e-07,83269.0,83268.0,3.18022728]
["bitfinex","BTCUSD",1743477915174,2e-07,83269.0,83268.0,3.28723387]
["bitfinex","BTCUSD",1743477921430,2e-07,83269.0,83268.0,3.28223387]
["bitfinex","BTCUSD",1743477921651,2e-07,83269.0,83268.0,3.17522728]
["bitfinex","BTCUSD",1743477921850,2e-07,83269.0,83268.0,2.17296643]
["bitfinex","BTCUSD",1743477922000,2e-07,83269.0,83268.0,2.17298128]
["bitfinex","BTCUSD",1743477922201,2e-07,83269.0,83268.0,2.30730128]
["bitfinex","BTCUSD",1743477928832,2e-07,83269.0,83268.0,2.43360128]
["bitfinex","BTCUSD",1743477929143,2e-07,83269.0,83268.0,2.50084257]
["bitfinex","BTCUSD",1743477929288,2e-07,83269.0,83268.0,2.90084257]
["bitfinex","BTCUSD",1743477930369,2e-07,83269.0,83268.0,2.89584257]
["bitfinex","BTCUSD",1743477930570,2e-07,83269.0,83268.0,2.90084257]
["bitfinex","BTCUSD",1743477930969,2e-07,83269.0,83268.0,2.89584257]
["bitfinex","BTCUSD",1743477933640,2e-07,83269.0,83268.0,3.20084257]
["bitfinex","BTCUSD",1743477933842,2e-07,83269.0,83268.0,2.80084257]
["bitfinex","BTCUSD",1743477934403,2e-07,83269.0,83268.0,3.20084257]
["bitfinex","BTCUSD",1743477936297,2e-07,83269.0,83268.0,3.23691257]
["bitfinex","BTCUSD",1743477938869,2e-07,83269.0,83268.0,3.36341257]
["bitfinex","BTCUSD",1743477945736,2e-07,83269.0,83268.0,3.35841257]
["bitfinex","BTCUSD",1743477945962,2e-07,83269.0,83268.0,2.83231257]
["bitfinex","BTCUSD",1743477946643,2e-07,83269.0,83268.0,2.44337172]
["bitfinex","BTCUSD",1743477946854,2e-07,83269.0,83268.0,2.32883043]
["bitfinex","BTCUSD",1743477947053,2e-07,83269.0,83268.0,2.34337128]
["bitfinex","BTCUSD",1743477948215,2e-07,83269.0,83268.0,2.20905128]
["bitfinex","BTCUSD",1743477948417,2e-07,83269.0,83268.0,2.34337128]
["bitfinex","BTCUSD",1743477949161,2e-07,83269.0,83268.0,2.1444819]
["bitfinex","BTCUSD",1743477950670,2e-07,83269.0,83268.0,2.2291819]
["bitfinex","BTCUSD",1743477950799,2e-07,83269.0,83268.0,2.26644406]
["bitfinex","BTCUSD",1743477951011,2e-07,83269.0,83268.0,2.66644406]
["bitfinex","BTCUSD",1743477955839,2e-07,83269.0,83268.0,2.26644406]
["bitfinex","BTCUSD",1743477965993,2e-07,83269.0,83268.0,2.12712406]
["bitfinex","BTCUSD",1743477966178,2e-07,83269.0,83268.0,2.18174406]
["bitfinex","BTCUSD",1743477966570,2e-07,83269.0,83268.0,2.04742406]
["bitfinex","BTCUSD",1743477966770,2e-07,83269.0,83268.0,2.18174406]
["bitfinex","BTCUSD",1743477979417,2e-07,83269.0,83268.0,2.1444819]
["bitfinex","BTCUSD",1743477979621,2e-07,83269.0,83268.0,1.99562105]
["bitfinex","BTCUSD",1743477979824,2e-07,83269.0,83268.0,1.18026106]
["bitfinex","BTCUSD",1743477980135,2e-07,83269.0,83268.0,0.69227006]
["bitfinex","BTCUSD",1743477980343,2e-07,83269.0,83268.0,0.55795006]
["bitfinex","BTCUSD",1743477980525,2e-07,83269.0,83268.0,0.68927006]
["bitfinex","BTCUSD",1743477980991,2e-07,83269.0,83268.0,0.68727006]
["bitfinex","BTCUSD",1743477982676,2e-07,83269.0,83268.0,0.68527006]
["bitfinex","BTCUSD",1743477984220,2e-07,83269.0,83268.0,0.26927006]
["bitfinex","BTCUSD",1743477988715,2e-07,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743477988923,0.0766002,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743477989126,0.08466203,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743477989700,0.08466203,83269.0,83268.0,0.0748654]
["bitfinex","BTCUSD",1743477990218,0.08666203,83269.0,83268.0,0.0748654]
["bitfinex","BTCUSD",1743477990581,0.08666203,83269.0,83268.0,0.0868744]
["bitfinex","BTCUSD",1743477992715,0.08666203,83269.0,83268.0,0.0123462]
["bitfinex","BTCUSD",1743477998985,0.08613102,83269.0,83268.0,0.0123462]
["bitfinex","BTCUSD",1743477999188,0.0851723,83269.0,83268.0,0.0123462]
["bitfinex","BTCUSD",1743478001283,0.0851723,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478001498,0.3971813,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478001698,0.9334703,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478002082,0.9792703,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478003129,0.9772703,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478003325,0.9802703,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478003728,0.9804388,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478006224,1.21860656,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478006415,1.10304266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478007161,1.10004266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478007512,1.10404266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478007734,1.10004266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478008141,1.11004266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478008604,1.10404266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478008807,1.11004266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478010621,1.51994266,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478011370,1.53874486,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478011784,1.00245586,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478012101,1.53874486,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478015813,1.14996384,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478016027,1.16197284,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478017840,1.46197284,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478018314,1.44317064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478018916,1.48137064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478020976,1.61573064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478022131,1.43717064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478022331,1.44317064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478022849,1.43917064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478023167,1.44317064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478032740,1.57753064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478033840,1.53173064,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478037666,1.27476678,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478038489,1.27476678,83269.0,83268.0,0.0079146]
["bitfinex","BTCUSD",1743478038734,1.26275778,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478038874,0.97454878,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478039903,0.56464878,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478042028,0.55263978,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478042237,0.44186978,83269.0,83268.0,0.0897546]
["bitfinex","BTCUSD",1743478045168,0.31656878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478049974,0.30656878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478050409,0.31556878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478050591,0.31156878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478050799,0.30656878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478050996,0.31056878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478051196,0.31156878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478052809,0.01556878,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478053306,0.0091685,83269.0,83268.0,0.1017636]
["bitfinex","BTCUSD",1743478054032,0.0091685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478054956,0.0041685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478055721,0.0001685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478056655,0.0031685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478057024,0.0041685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478057388,0.0061685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478057616,0.0021685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478057816,0.0051685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478059125,0.0031685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478059526,0.0051685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478059738,0.0031685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478060089,0.0021685,83269.0,83268.0,0.27126746]
["bitfinex","BTCUSD",1743478060294,0.0021685,83269.0,83268.0,0.1486636]
["bitfinex","BTCUSD",1743478060493,0.0051685,83269.0,83268.0,0.1486636]
["bitfinex","BTCUSD",1743478060923,0.0021685,83269.0,83268.0,0.1486636]
["bitfinex","BTCUSD",1743478061336,0.0051685,83269.0,83268.0,0.1486636]
["bitfinex","BTCUSD",1743478068627,0.0051685,83269.0,83268.0,0.0772372]
["bitfinex","BTCUSD",1743478068870,0.0105626,83269.0,83268.0,0.0772372]
["bitfinex","BTCUSD",1743478069181,0.0105626,83269.0,83268.0,0.0892462]
["bitfinex","BTCUSD",1743478069542,0.02403914,83269.0,83268.0,0.0892462]
["bitfinex","BTCUSD",1743478083847,0.0105626,83269.0,83268.0,0.0892462]
["bitfinex","BTCUSD",1743478084066,0.0051685,83269.0,83268.0,0.1750663]
["bitfinex","BTCUSD",1743478086224,0.01874397,83269.0,83268.0,0.1750663]
["bitfinex","BTCUSD",1743478090061,0.01874397,83269.0,83268.0,0.0772372]
["bitfinex","BTCUSD",1743478090266,0.01874397,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478090473,0.02413497,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478090607,0.01874397,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478090849,0.02413497,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478091194,0.02413497,83269.0,83268.0,0.061127]
["bitfinex","BTCUSD",1743478094111,0.02413497,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478095371,0.02413497,83269.0,83268.0,0.0123462]
["bitfinex","BTCUSD",1743478106440,0.02413497,83269.0,83268.0,0.0934462]
["bitfinex","BTCUSD",1743478106587,0.01874397,83269.0,83268.0,0.0934462]
["bitfinex","BTCUSD",1743478115826,0.02412861,83269.0,83268.0,0.0934462]
["bitfinex","BTCUSD",1743478116718,0.02412861,83269.0,83268.0,0.1556666]
["bitfinex","BTCUSD",1743478117520,0.56431361,83269.0,83268.0,0.0625576]
["bitfinex","BTCUSD",1743478117787,0.56431361,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478118803,0.57632261,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478120031,1.11261161,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478122541,1.1367599,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478127159,0.92813656,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478127340,0.92275454,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478129608,0.88659725,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478129892,0.71867222,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478130716,0.70666322,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478132192,0.70683172,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478132395,0.71884072,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478132716,0.70683172,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478135059,0.71884072,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478142533,0.91202972,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478148035,0.01342347,83269.0,83268.0,0.0933462]
["bitfinex","BTCUSD",1743478148244,0.01342347,83269.0,83268.0,0.1338753]
["bitfinex","BTCUSD",1743478149083,0.0001685,83269.0,83268.0,0.1338753]
["bitfinex","BTCUSD",1743478149794,0.01694192,83269.0,83268.0,0.1338753]
["bitfinex","BTCUSD",1743478150509,0.01694192,83269.0,83268.0,0.3215252]
["bitfinex","BTCUSD",1743478150749,0.01694192,83269.0,83268.0,0.3335342]
["bitfinex","BTCUSD",1743478151353,0.01694192,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478151982,0.25712692,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478152809,0.01694192,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478153360,0.25712692,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478153975,0.01694192,83269.0,83268.0,0.1218674]
["bitfinex","BTCUSD",1743478156099,0.01694192,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478157732,0.31694192,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478157933,0.86523992,83269.0,83268.0,0.0813372]
["bitfinex","BTCUSD",1743478158077,0.86523992,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478161826,0.85323092,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478162568,0.86523992,83269.0,83268.0,0.0003372]
["bitfinex","BTCUSD",1743478163901,0.86523992,83269.0,83261.0,0.002]
["bitfinex","BTCUSD",1743478163902,0.01201,83262.0,83261.0,0.002]
["bitfinex","BTCUSD",1743478164077,0.012013,83241.0,83239.0,0.0812]
["bitfinex","BTCUSD",1743478164240,1.088568,83241.0,83239.0,0.0812]
["bitfinex","BTCUSD",1743478164689,1.076555,83241.0,83239.0,0.0812]
["bitfinex","BTCUSD",1743478165295,1.088568,83241.0,83240.0,0.0004753]
["bitfinex","BTCUSD",1743478165594,1.088568,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478166097,1.088568,83241.0,83240.0,0.00137493]
["bitfinex","BTCUSD",1743478166872,1.090568,83241.0,83240.0,0.00137493]
["bitfinex","BTCUSD",1743478167274,1.090568,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478167481,1.092568,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478168685,1.11635791,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478169069,1.12545152,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478169580,1.24805538,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478170246,1.12545152,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478171408,1.24805538,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478171656,0.71176638,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478171859,1.24805538,83241.0,83240.0,0.00037493]
["bitfinex","BTCUSD",1743478172031,0.552306,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743478172252,1.21119886,83232.0,83231.0,0.00246065]
["bitfinex","BTCUSD",1743478173672,1.24379584,83232.0,83231.0,0.00246065]
["bitfinex","BTCUSD",1743478174162,1.24579584,83232.0,83231.0,0.00246065]
["bitfinex","BTCUSD",1743478174368,0.012014,83231.0,83230.0,0.000337]
["bitfinex","BTCUSD",1743478174535,1.13778384,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478174729,1.54768384,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478175151,1.6702877,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478175594,1.6712877,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478175762,1.41440384,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478175965,1.38180686,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478176349,1.27801427,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478176637,1.28001427,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478176841,1.27801427,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478176997,1.27701427,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478177199,1.28101427,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478177405,1.266203,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478180023,1.38880686,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478180471,1.52308686,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478181698,1.55980276,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478183174,1.59239974,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478183787,1.55980276,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478184810,1.57861458,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478185598,0.90804558,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478185856,1.57861458,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478186371,1.59815543,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478188262,1.57934361,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478190693,1.57951221,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478191340,1.59832487,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478191544,1.57951221,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478192479,1.57451221,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478192707,1.55997136,83231.0,83230.0,0.00038304]
["bitfinex","BTCUSD",1743478194558,0.552361,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478194758,1.08865,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478196954,1.10529841,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478197077,1.05627341,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478197276,1.00711041,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478197568,1.01610031,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478199502,0.57799931,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478199702,1.01487831,83214.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743478199912,0.32563831,83214.0,83213.0,0.3846077]
["bitfinex","BTCUSD",1743478200115,0.44273831,83214.0,83213.0,0.1247]
["bitfinex","BTCUSD",1743478200335,0.32563831,83214.0,83213.0,0.377064]
["bitfinex","BTCUSD",1743478201226,0.012015,83229.0,83213.0,0.377064]
["bitfinex","BTCUSD",1743478201227,0.24116079,83230.0,83223.0,0.252331]
["bitfinex","BTCUSD",1743478201460,0.3,83227.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478201687,0.540309,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478201900,0.820408,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478202074,0.72445438,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478202310,0.73646938,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478203107,0.73337037,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478203312,0.50473337,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478204413,0.50973337,83226.0,83225.0,0.1468096]
["bitfinex","BTCUSD",1743478204636,0.48156137,83226.0,83225.0,0.094215]
["bitfinex","BTCUSD",1743478204910,0.48156137,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478205319,0.49357637,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478207068,0.48156137,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478207762,0.49357637,83226.0,83225.0,0.0822]
["bitfinex","BTCUSD",1743478208945,0.48156137,83226.0,83225.0,0.09042]
["bitfinex","BTCUSD",1743478209369,0.32614638,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478210370,0.32114638,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478210611,0.31714638,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478210813,0.308,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478211234,0.303,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478211380,0.306,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478211579,0.006,83226.0,83225.0,0.390047]
["bitfinex","BTCUSD",1743478213083,0.006,83226.0,83225.0,0.381827]
["bitfinex","BTCUSD",1743478213515,0.02173743,83226.0,83225.0,0.381827]
["bitfinex","BTCUSD",1743478213655,0.32173743,83226.0,83225.0,0.1295]
["bitfinex","BTCUSD",1743478213860,0.69471643,83226.0,83225.0,0.1295]
["bitfinex","BTCUSD",1743478214113,0.70673143,83226.0,83225.0,0.1295]
["bitfinex","BTCUSD",1743478214283,0.32173743,83226.0,83225.0,0.141515]
["bitfinex","BTCUSD",1743478214889,0.02173743,83226.0,83225.0,0.1580697]
["bitfinex","BTCUSD",1743478215088,0.02173743,83226.0,83225.0,0.3983817]
["bitfinex","BTCUSD",1743478215625,0.02173743,83226.0,83225.0,0.3987189]
["bitfinex","BTCUSD",1743478217094,0.85802643,83226.0,83225.0,0.1298372]
["bitfinex","BTCUSD",1743478217705,0.32173743,83226.0,83225.0,0.1298372]
["bitfinex","BTCUSD",1743478217909,0.32173743,83226.0,83225.0,0.3701492]
["bitfinex","BTCUSD",1743478218149,0.85802643,83226.0,83225.0,0.3701492]
["bitfinex","BTCUSD",1743478218355,0.87004143,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478219400,0.60427243,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478219578,0.52940843,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478219787,0.44113843,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478220547,0.32173743,83226.0,83225.0,0.16838492]
["bitfinex","BTCUSD",1743478220750,0.44829843,83226.0,83225.0,0.16838492]
["bitfinex","BTCUSD",1743478221089,0.32173743,83226.0,83225.0,0.16838492]
["bitfinex","BTCUSD",1743478222517,0.32173743,83226.0,83225.0,0.0938522]
["bitfinex","BTCUSD",1743478223360,0.006,83226.0,83225.0,0.1422522]
["bitfinex","BTCUSD",1743478223563,0.006,83226.0,83225.0,0.26485606]
["bitfinex","BTCUSD",1743478225323,0.003,83226.0,83225.0,0.26485606]
["bitfinex","BTCUSD",1743478225523,0.00021458,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743478225718,0.00021458,83231.0,83230.0,0.26141786]
["bitfinex","BTCUSD",1743478226508,0.00021458,83231.0,83230.0,0.50171486]
["bitfinex","BTCUSD",1743478228819,0.00121458,83231.0,83230.0,0.50171486]
["bitfinex","BTCUSD",1743478230561,0.00121458,83231.0,83230.0,0.379111]
["bitfinex","BTCUSD",1743478230762,0.00121458,83231.0,83230.0,0.1268]
["bitfinex","BTCUSD",1743478230965,0.01322858,83231.0,83230.0,0.0769]
["bitfinex","BTCUSD",1743478231166,0.01322858,83231.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478231167,0.240309,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478232161,0.3,83230.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478232453,0.3,83228.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478232800,0.001,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478233385,0.3,83229.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478233638,0.552324,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478233815,1.088613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478235339,0.552324,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478235526,1.088613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478235748,1.091613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478235867,1.094613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478236566,1.088613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478236685,1.097613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478236883,1.085598,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478237324,1.097613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478247549,1.097613,83226.0,83225.0,0.0795372]
["bitfinex","BTCUSD",1743478247550,0.867805,83226.0,83225.0,0.0795372]
["bitfinex","BTCUSD",1743478248103,0.87982,83226.0,83225.0,0.0795372]
["bitfinex","BTCUSD",1743478250176,0.561324,83226.0,83225.0,0.0795372]
["bitfinex","BTCUSD",1743478250490,1.097613,83226.0,83225.0,0.0795372]
["bitfinex","BTCUSD",1743478250836,1.097613,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478251715,1.75272072,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743478251918,0.552379,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478252077,1.088668,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478253513,1.090668,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478255381,1.092668,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478255626,1.092668,83208.0,83199.0,0.240387]
["bitfinex","BTCUSD",1743478255798,1.092668,83208.0,83198.0,0.329206]
["bitfinex","BTCUSD",1743478256014,1.10181266,83208.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743478256163,1.10181266,83208.0,83198.0,0.329206]
["bitfinex","BTCUSD",1743478257635,1.10181266,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478261050,1.34702038,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478261493,1.22441652,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478262689,1.63431652,83208.0,83198.0,0.0768]
["bitfinex","BTCUSD",1743478267857,1.63431652,83208.0,83193.0,0.0813]
["bitfinex","BTCUSD",1743478268938,1.51171266,83208.0,83193.0,0.0813]
["bitfinex","BTCUSD",1743478269226,0.97542366,83208.0,83207.0,0.081637]
["bitfinex","BTCUSD",1743478269357,1.51171266,83208.0,83207.0,0.081637]
["bitfinex","BTCUSD",1743478270075,1.51171266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478271284,1.75692038,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478271472,1.75492038,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478271671,1.63231652,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478271903,1.51071266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478272295,1.51371266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478272498,1.51071266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478272930,1.51371266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478273159,1.51071266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478273645,1.51471266,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478274240,1.75992038,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478274827,1.63731652,83208.0,83207.0,0.000337]
["bitfinex","BTCUSD",1743478275040,0.552396,83202.0,83189.0,0.0766]
["bitfinex","BTCUSD",1743478275243,1.21128886,83202.0,83189.0,0.0766]
["bitfinex","BTCUSD",1743478276300,1.21128886,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478276477,1.21528886,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478277451,1.63018886,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478284087,1.76446886,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478284428,1.63018886,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478284649,1.63018886,83202.0,83201.0,0.08435542]
["bitfinex","BTCUSD",1743478285885,1.63018886,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478287903,1.75279272,83202.0,83201.0,0.00205542]
["bitfinex","BTCUSD",1743478288108,1.75279272,83202.0,83201.0,0.00222392]
["bitfinex","BTCUSD",1743478288319,1.75279272,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478289363,1.74879272,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478290009,1.75379272,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478290433,1.74379272,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478290770,1.74879272,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478291690,1.76761115,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478291888,1.77261115,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743478292491,1.77261115,83202.0,83201.0,5e-07]
["bitfinex","BTCUSD",1743478292492,1.77333357,83202.0,83201.0,5e-07]
["bitfinex","BTCUSD",1743478292695,0.552448,83185.0,83183.0,0.0816372]
["bitfinex","BTCUSD",1743478292947,1.21134086,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478293878,1.22318312,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478294311,1.22018312,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478294504,1.34278698,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478295174,1.22018312,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478295415,1.23501618,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478295622,1.23901618,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478295870,1.24401618,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478296477,0.97516234,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478296702,1.22761034,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478298053,1.63751034,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478298474,1.66101471,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478299353,1.79529471,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478302008,1.53841085,83185.0,83184.0,0.00047538]
["bitfinex","BTCUSD",1743478303162,1.53841085,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478310253,1.53841085,83185.0,83184.0,0.08613664]
["bitfinex","BTCUSD",1743478310941,1.51264885,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478311175,1.44761385,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478312076,1.45963485,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478313550,1.45997205,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478315598,1.05007205,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478317234,1.03805105,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478318077,0.79762405,83185.0,83184.0,0.07827538]
["bitfinex","BTCUSD",1743478318276,0.79762405,83185.0,83184.0,0.13293664]
["bitfinex","BTCUSD",1743478318277,0.03301252,83185.0,83184.0,0.13293664]
["bitfinex","BTCUSD",1743478318845,0.03301252,83185.0,83184.0,0.14495764]
["bitfinex","BTCUSD",1743478319280,0.02417026,83185.0,83184.0,0.14495764]
["bitfinex","BTCUSD",1743478321105,0.02417026,83185.0,83184.0,0.2675615]
["bitfinex","BTCUSD",1743478321305,0.0093372,83185.0,83184.0,0.2675615]
["bitfinex","BTCUSD",1743478321662,0.01537629,83193.0,83184.0,0.2675615]
["bitfinex","BTCUSD",1743478321867,0.01537629,83193.0,83192.0,0.383527]
["bitfinex","BTCUSD",1743478322086,0.01537629,83193.0,83192.0,0.50613086]
["bitfinex","BTCUSD",1743478322487,0.02414644,83206.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743478322648,0.02414644,83206.0,83200.0,0.332703]
["bitfinex","BTCUSD",1743478322854,0.00901155,83203.0,83200.0,0.332703]
["bitfinex","BTCUSD",1743478323074,0.01543759,83201.0,83200.0,0.332703]
["bitfinex","BTCUSD",1743478323277,0.01543759,83201.0,83200.0,0.35046204]
["bitfinex","BTCUSD",1743478324283,0.26783759,83201.0,83200.0,0.0803]
["bitfinex","BTCUSD",1743478324485,0.56783759,83201.0,83200.0,0.0803]
["bitfinex","BTCUSD",1743478324658,1.09210759,83201.0,83200.0,0.0803]
["bitfinex","BTCUSD",1743478324795,0.91279059,83201.0,83200.0,0.0803]
["bitfinex","BTCUSD",1743478325210,0.43463659,83201.0,83200.0,0.0803]
["bitfinex","BTCUSD",1743478325411,0.43963659,83201.0,83200.0,0.1147732]
["bitfinex","BTCUSD",1743478325614,0.44363659,83201.0,83200.0,0.1147732]
["bitfinex","BTCUSD",1743478325847,0.69603659,83201.0,83200.0,0.0803]
["bitfinex","BTCUSD",1743478337737,0.552421,83194.0,83193.0,0.0487]
["bitfinex","BTCUSD",1743478337912,1.07669,83194.0,83193.0,0.0487]
["bitfinex","BTCUSD",1743478338136,0.836289,83194.0,83193.0,0.0487]
["bitfinex","BTCUSD",1743478338416,0.848309,83194.0,83193.0,0.1602139]
["bitfinex","BTCUSD",1743478338615,0.848309,83194.0,83193.0,0.0814]
["bitfinex","BTCUSD",1743478339017,0.851309,83194.0,83193.0,0.0814]
["bitfinex","BTCUSD",1743478339225,0.31202,83193.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478339395,0.01202,83192.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478339603,0.536289,83191.0,83186.0,0.06508566]
["bitfinex","BTCUSD",1743478340020,0.536289,83191.0,83186.0,0.07710666]
["bitfinex","BTCUSD",1743478340226,0.442864,83191.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743478340428,0.684176,83191.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743478340629,0.372751,83190.0,83186.0,0.07710666]
["bitfinex","BTCUSD",1743478340840,0.372751,83190.0,83187.0,0.03661341]
["bitfinex","BTCUSD",1743478340841,0.3,83188.0,83187.0,0.03661341]
["bitfinex","BTCUSD",1743478341012,0.3,83187.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478341218,0.3,83187.0,83185.0,0.315926]
["bitfinex","BTCUSD",1743478341417,0.3,83187.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478342269,0.3,83188.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478342450,0.82772,83187.0,83186.0,0.06388436]
["bitfinex","BTCUSD",1743478342654,0.82872,83187.0,83186.0,0.06388436]
["bitfinex","BTCUSD",1743478342991,0.82972,83187.0,83186.0,0.06388436]
["bitfinex","BTCUSD",1743478343211,0.82772,83187.0,83186.0,0.06388436]
["bitfinex","BTCUSD",1743478344253,1.068142,83187.0,83186.0,0.06388436]
["bitfinex","BTCUSD",1743478344456,0.312021,83186.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478344653,0.3,83186.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478345660,0.001,83186.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478346504,0.003,83186.0,83185.0,0.0755]
["bitfinex","BTCUSD",1743478348491,0.003,83186.0,83185.0,0.13362386]
["bitfinex","BTCUSD",1743478348733,0.006,83186.0,83185.0,0.13362386]
["bitfinex","BTCUSD",1743478348942,0.006,83186.0,83185.0,0.0756686]
["bitfinex","BTCUSD",1743478352023,0.85431,83186.0,83185.0,0.0756686]
["bitfinex","BTCUSD",1743478352463,0.85431,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478358432,0.97691386,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478360869,0.97725106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478362417,1.38715106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478371219,1.38415106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478371424,1.38815106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478372246,1.38115106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478372635,1.39015106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478373036,1.38515106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478373551,1.39015106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478376225,1.52439106,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743478381291,1.39015106,83186.0,83185.0,0.0795686]
["bitfinex","BTCUSD",1743478381491,1.2675472,83186.0,83185.0,0.1285686]
["bitfinex","BTCUSD",1743478381692,1.2675472,83186.0,83185.0,0.13660672]
["bitfinex","BTCUSD",1743478383100,1.2675472,83186.0,83185.0,0.1285686]
["bitfinex","BTCUSD",1743478385215,0.240444,83180.0,83174.0,0.08186018]
["bitfinex","BTCUSD",1743478385412,0.3,83181.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743478385630,0.730692,83181.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743478385818,0.730692,83181.0,83177.0,0.03744965]
["bitfinex","BTCUSD",1743478386099,0.572574,83180.0,83177.0,0.03744965]
["bitfinex","BTCUSD",1743478386272,0.572574,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743478386476,0.240444,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743478386637,0.3,83178.0,83174.0,0.09397653]
["bitfinex","BTCUSD",1743478387357,0.3,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1743478387561,0.3,83178.0,83177.0,0.03744975]
["bitfinex","BTCUSD",1743478387933,0.3,83179.0,83177.0,0.03744975]
["bitfinex","BTCUSD",1743478388133,0.3,83179.0,83176.0,0.123]
["bitfinex","BTCUSD",1743478388337,0.002,83178.0,83177.0,0.327873]
["bitfinex","BTCUSD",1743478389328,0.00885957,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743478389732,0.3,83185.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743478389958,0.3,83185.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743478389959,0.265223,83184.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743478390749,0.10123,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743478390911,0.3,83185.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743478391113,0.11183,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743478391320,0.004,83184.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478392784,0.00900409,83185.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478393139,0.005,83184.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478393347,0.005,83184.0,83183.0,0.0848318]
["bitfinex","BTCUSD",1743478393741,0.0003372,83186.0,83183.0,0.0848318]
["bitfinex","BTCUSD",1743478393916,0.0003372,83186.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478394093,0.005,83185.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478394299,0.004,83184.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478394484,0.01423818,83185.0,83182.0,0.0789]
["bitfinex","BTCUSD",1743478394830,0.004,83184.0,83183.0,0.0848318]
["bitfinex","BTCUSD",1743478395029,0.01423818,83185.0,83183.0,0.0848318]
["bitfinex","BTCUSD",1743478395434,0.01323818,83185.0,83183.0,0.0848318]
["bitfinex","BTCUSD",1743478395609,0.01323818,83185.0,83184.0,0.089021]
["bitfinex","BTCUSD",1743478395811,0.00923818,83185.0,83184.0,0.089021]
["bitfinex","BTCUSD",1743478395997,0.0003372,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743478397263,0.00951126,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743478397400,0.01451126,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743478398201,0.01851126,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743478402367,0.01851126,83186.0,83184.0,0.10588827]
["bitfinex","BTCUSD",1743478402595,0.3,83185.0,83184.0,0.077]
["bitfinex","BTCUSD",1743478402954,0.3,83185.0,83184.0,0.13520885]
["bitfinex","BTCUSD",1743478403574,0.01851126,83186.0,83184.0,0.13520885]
["bitfinex","BTCUSD",1743478403792,0.01451126,83186.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743478403937,0.01451126,83186.0,83185.0,0.382248]
["bitfinex","BTCUSD",1743478404140,0.0003372,83186.0,83185.0,0.382248]
["bitfinex","BTCUSD",1743478404340,0.0003372,83186.0,83185.0,0.42573822]
["bitfinex","BTCUSD",1743478405172,0.0033372,83186.0,83185.0,0.42573822]
["bitfinex","BTCUSD",1743478406272,0.0073372,83186.0,83185.0,0.54834208]
["bitfinex","BTCUSD",1743478406808,0.0033372,83186.0,83185.0,0.54834208]
["bitfinex","BTCUSD",1743478407194,0.0073372,83186.0,83185.0,0.54834208]
["bitfinex","BTCUSD",1743478408956,0.0033372,83186.0,83185.0,0.54834208]
["bitfinex","BTCUSD",1743478409365,0.0073372,83186.0,83185.0,0.54834208]
["bitfinex","BTCUSD",1743478415662,0.0073372,83186.0,83185.0,0.29589408]
["bitfinex","BTCUSD",1743478415869,0.0073372,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478416079,0.0073372,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743478416646,0.0073372,83186.0,83184.0,0.252451]
["bitfinex","BTCUSD",1743478416923,0.0003372,83186.0,83184.0,0.252451]
["bitfinex","BTCUSD",1743478417311,0.0003372,83186.0,83185.0,0.06058165]
["bitfinex","BTCUSD",1743478417844,0.0033372,83186.0,83185.0,0.06058165]
["bitfinex","BTCUSD",1743478418107,0.0073372,83186.0,83185.0,0.06058165]
["bitfinex","BTCUSD",1743478418466,0.0033372,83186.0,83185.0,0.06058165]
["bitfinex","BTCUSD",1743478418879,0.0073372,83186.0,83185.0,0.06058165]
["bitfinex","BTCUSD",1743478419311,0.0043372,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478419626,0.0073372,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478420528,0.0043372,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478420729,0.0003372,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478420926,0.0033372,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478421529,0.012021,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478421751,0.496161,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478422898,0.498161,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478423098,0.501161,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478431923,0.62376486,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478432332,0.74636872,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478433399,0.62376486,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478433600,0.62410186,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478434978,0.43996186,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478435322,0.97625086,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478436040,1.38615086,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478436807,1.263547,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478440669,1.195138,83184.0,83183.0,0.00827535]
["bitfinex","BTCUSD",1743478440880,0.005337,83184.0,83183.0,0.34162935]
["bitfinex","BTCUSD",1743478441092,0.005337,83184.0,83183.0,0.3335225]
["bitfinex","BTCUSD",1743478456768,0.53371969,83191.0,83183.0,0.3335225]
["bitfinex","BTCUSD",1743478457108,0.240416,83190.0,83183.0,0.3335225]
["bitfinex","BTCUSD",1743478457313,0.53371969,83191.0,83184.0,0.31709965]
["bitfinex","BTCUSD",1743478457671,0.53371969,83191.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743478458033,0.53871969,83191.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743478458435,0.249411,83191.0,83186.0,0.240422]
["bitfinex","BTCUSD",1743478458634,0.244411,83191.0,83185.0,0.252447]
["bitfinex","BTCUSD",1743478458857,0.3,83190.0,83186.0,0.03704842]
["bitfinex","BTCUSD",1743478459593,0.540415,83190.0,83186.0,0.03704842]
["bitfinex","BTCUSD",1743478461137,0.240415,83190.0,83186.0,0.03704842]
["bitfinex","BTCUSD",1743478461511,0.244415,83190.0,83186.0,0.03704842]
["bitfinex","BTCUSD",1743478462100,0.248415,83190.0,83186.0,0.03704842]
["bitfinex","BTCUSD",1743478462299,0.248415,83190.0,83187.0,0.06230189]
["bitfinex","BTCUSD",1743478463084,0.240418,83189.0,83187.0,0.06230189]
["bitfinex","BTCUSD",1743478464432,0.240418,83189.0,83184.0,0.240428]
["bitfinex","BTCUSD",1743478464934,0.240421,83188.0,83183.0,0.0810685]
["bitfinex","BTCUSD",1743478465133,0.240421,83188.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478465910,0.012021,83185.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478466102,0.012021,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478467146,0.240425,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478467346,0.24043,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478467945,0.240426,83186.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478468148,0.536289,83185.0,83184.0,0.02646515]
["bitfinex","BTCUSD",1743478468492,0.252451,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478468700,0.78874,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478469058,0.79174,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478469894,0.79374,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478472285,1.09374,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478473026,0.557451,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478473190,1.09374,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478479123,1.09145546,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478481164,1.09614899,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478485367,0.85800353,83184.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478485785,0.30969353,83184.0,83183.0,0.2526225]
["bitfinex","BTCUSD",1743478485994,0.30969353,83184.0,83183.0,0.3349225]
["bitfinex","BTCUSD",1743478486194,0.30969353,83184.0,83183.0,0.56556771]
["bitfinex","BTCUSD",1743478486195,0.005,83184.0,83183.0,0.56556771]
["bitfinex","BTCUSD",1743478487153,0.002,83184.0,83183.0,0.56556771]
["bitfinex","BTCUSD",1743478487570,0.005,83184.0,83183.0,0.56556771]
["bitfinex","BTCUSD",1743478487995,0.002,83184.0,83183.0,0.56556771]
["bitfinex","BTCUSD",1743478488408,0.002,83184.0,83183.0,0.56656771]
["bitfinex","BTCUSD",1743478488617,0.000337,83190.0,83189.0,0.334736]
["bitfinex","BTCUSD",1743478488755,0.000337,83190.0,83189.0,0.49909758]
["bitfinex","BTCUSD",1743478494020,0.000337,83190.0,83189.0,0.56173843]
["bitfinex","BTCUSD",1743478494227,0.000337,83201.0,83200.0,0.38924385]
["bitfinex","BTCUSD",1743478494406,0.000337,83201.0,83200.0,0.64596771]
["bitfinex","BTCUSD",1743478494614,0.000337,83213.0,83212.0,0.384966]
["bitfinex","BTCUSD",1743478494906,0.000337,83213.0,83212.0,0.56751121]
["bitfinex","BTCUSD",1743478495325,0.000337,83213.0,83212.0,0.58205206]
["bitfinex","BTCUSD",1743478495465,0.00038298,83213.0,83212.0,0.58205206]
["bitfinex","BTCUSD",1743478495869,4.598e-05,83213.0,83212.0,0.59593606]
["bitfinex","BTCUSD",1743478496085,9.8e-07,83213.0,83212.0,0.59593606]
["bitfinex","BTCUSD",1743478496677,9.8e-07,83213.0,83212.0,1.09793606]
["bitfinex","BTCUSD",1743478496868,0.00100098,83213.0,83212.0,1.09593606]
["bitfinex","BTCUSD",1743478497294,9.8e-07,83213.0,83212.0,1.09593606]
["bitfinex","BTCUSD",1743478497501,9.8e-07,83213.0,83212.0,1.09893606]
["bitfinex","BTCUSD",1743478498013,9.8e-07,83213.0,83212.0,1.09593606]
["bitfinex","BTCUSD",1743478498241,9.8e-07,83213.0,83212.0,1.09793606]
["bitfinex","BTCUSD",1743478498416,9.8e-07,83213.0,83212.0,1.10193606]
["bitfinex","BTCUSD",1743478498587,9.8e-07,83213.0,83212.0,1.09993606]
["bitfinex","BTCUSD",1743478498789,9.8e-07,83213.0,83212.0,1.10193606]
["bitfinex","BTCUSD",1743478500297,9.8e-07,83213.0,83212.0,1.51793606]
["bitfinex","BTCUSD",1743478502818,4.8e-07,83213.0,83212.0,1.51793606]
["bitfinex","BTCUSD",1743478503257,4.8e-07,83213.0,83212.0,1.52293606]
["bitfinex","BTCUSD",1743478504187,4.8e-07,83213.0,83212.0,1.91893606]
["bitfinex","BTCUSD",1743478504404,4.8e-07,83213.0,83212.0,1.92393606]
["bitfinex","BTCUSD",1743478504908,4.8e-07,83213.0,83212.0,1.91893606]
["bitfinex","BTCUSD",1743478505065,4.8e-07,83213.0,83212.0,1.92193606]
["bitfinex","BTCUSD",1743478505482,4.8e-07,83213.0,83212.0,1.52593606]
["bitfinex","BTCUSD",1743478505679,4.8e-07,83213.0,83212.0,1.52193606]
["bitfinex","BTCUSD",1743478506166,4.8e-07,83213.0,83212.0,1.52693606]
["bitfinex","BTCUSD",1743478507144,4.8e-07,83213.0,83212.0,1.65597606]
["bitfinex","BTCUSD",1743478507633,4.8e-07,83213.0,83212.0,1.52193606]
["bitfinex","BTCUSD",1743478507855,4.8e-07,83213.0,83212.0,1.65597606]
["bitfinex","BTCUSD",1743478508498,4.8e-07,83213.0,83212.0,1.50739521]
["bitfinex","BTCUSD",1743478508710,4.8e-07,83213.0,83212.0,1.64143521]
["bitfinex","BTCUSD",1743478509257,4.8e-07,83213.0,83212.0,1.65597606]
["bitfinex","BTCUSD",1743478510657,4.8e-07,83213.0,83212.0,1.65097606]
["bitfinex","BTCUSD",1743478511234,0.00998,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743478511436,0.00998,83228.0,83227.0,0.41668258]
["bitfinex","BTCUSD",1743478512053,0.00998,83228.0,83227.0,0.29407872]
["bitfinex","BTCUSD",1743478512296,0.01098,83228.0,83226.0,0.252323]
["bitfinex","BTCUSD",1743478512592,0.01098,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743478512712,0.01198,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743478513559,0.01198,83228.0,83227.0,0.240306]
["bitfinex","BTCUSD",1743478513755,0.01198,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743478513960,0.01098,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743478514311,0.01198,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743478514746,0.01098,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743478514919,0.00998,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743478515095,0.00998,83228.0,83223.0,0.252332]
["bitfinex","BTCUSD",1743478515096,0.31098,83228.0,83223.0,0.252332]
["bitfinex","BTCUSD",1743478515281,0.01098,83228.0,83226.0,0.252321]
["bitfinex","BTCUSD",1743478515478,0.01098,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743478515797,0.01198,83228.0,83224.0,0.0516687]
["bitfinex","BTCUSD",1743478516002,0.01198,83228.0,83225.0,0.30235437]
["bitfinex","BTCUSD",1743478516207,0.0111484,83228.0,83225.0,0.30235437]
["bitfinex","BTCUSD",1743478516374,0.0121484,83228.0,83225.0,0.30235437]
["bitfinex","BTCUSD",1743478516574,0.0121484,83228.0,83226.0,0.252322]
["bitfinex","BTCUSD",1743478516779,0.3121484,83228.0,83225.0,0.30235437]
["bitfinex","BTCUSD",1743478517055,0.3111484,83228.0,83225.0,0.30235437]
["bitfinex","BTCUSD",1743478517538,0.3111484,83228.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743478517539,0.3,83214.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743478517740,0.3,83214.0,83198.0,0.624]
["bitfinex","BTCUSD",1743478517741,1.088653,83213.0,83212.0,0.0003368]
["bitfinex","BTCUSD",1743478518778,1.088653,83213.0,83212.0,0.0023368]
["bitfinex","BTCUSD",1743478519102,1.088653,83213.0,83212.0,0.0033368]
["bitfinex","BTCUSD",1743478519493,1.091653,83213.0,83212.0,0.0033368]
["bitfinex","BTCUSD",1743478519933,1.136653,83213.0,83212.0,0.0033368]
["bitfinex","BTCUSD",1743478520280,1.14574128,83213.0,83212.0,0.0003368]
["bitfinex","BTCUSD",1743478520486,1.14874128,83213.0,83212.0,0.0003368]
["bitfinex","BTCUSD",1743478524616,1.17279019,83213.0,83212.0,0.0003368]
["bitfinex","BTCUSD",1743478530738,1.57067319,83213.0,83183.0,0.0001685]
["bitfinex","BTCUSD",1743478530938,0.240419,83188.0,83185.0,4.598e-05]
["bitfinex","BTCUSD",1743478531152,0.3,83192.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743478531351,0.24041,83191.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743478531550,0.25461991,83191.0,83185.0,0.24047098]
["bitfinex","BTCUSD",1743478531727,0.3,83190.0,83187.0,0.24042]
["bitfinex","BTCUSD",1743478531936,0.3,83190.0,83185.0,0.31316943]
["bitfinex","BTCUSD",1743478532137,0.01419459,83189.0,83185.0,0.31316943]
["bitfinex","BTCUSD",1743478532537,0.01419459,83189.0,83187.0,0.001]
["bitfinex","BTCUSD",1743478532778,0.25461059,83189.0,83187.0,0.001]
["bitfinex","BTCUSD",1743478532959,0.25461059,83189.0,83185.0,0.06072143]
["bitfinex","BTCUSD",1743478533290,0.02301583,83189.0,83185.0,4.598e-05]
["bitfinex","BTCUSD",1743478534076,0.3,83187.0,83185.0,4.598e-05]
["bitfinex","BTCUSD",1743478534287,0.01420357,83186.0,83185.0,0.00104598]
["bitfinex","BTCUSD",1743478534909,0.01420357,83186.0,83185.0,4.598e-05]
["bitfinex","BTCUSD",1743478535116,0.01420357,83186.0,83185.0,0.00204598]
["bitfinex","BTCUSD",1743478535559,0.3,83186.0,83185.0,0.00204598]
["bitfinex","BTCUSD",1743478535692,0.73906806,83186.0,83185.0,4.598e-05]
["bitfinex","BTCUSD",1743478537120,0.73906806,83186.0,83185.0,0.00104598]
["bitfinex","BTCUSD",1743478537928,0.72566406,83186.0,83185.0,0.00104598]
["bitfinex","BTCUSD",1743478539074,0.72566406,83186.0,83185.0,0.00138298]
["bitfinex","BTCUSD",1743478540088,0.31420806,83186.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478540217,0.31420806,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478541057,0.31420806,83186.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478541585,0.42800206,83186.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478541738,0.01420806,83186.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478542162,0.00882124,83189.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478542392,0.01420806,83186.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478542585,0.113794,83186.0,83185.0,0.01340398]
["bitfinex","BTCUSD",1743478542789,0.01420806,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478543099,0.113794,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478543247,0.01529797,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478543449,0.113794,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478543650,0.01529797,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478543908,0.01529797,83186.0,83185.0,0.09069953]
["bitfinex","BTCUSD",1743478544066,0.113794,83186.0,83185.0,0.09069953]
["bitfinex","BTCUSD",1743478544266,0.01529797,83186.0,83185.0,0.09069953]
["bitfinex","BTCUSD",1743478544599,0.113794,83186.0,83185.0,0.09069953]
["bitfinex","BTCUSD",1743478544829,0.01529797,83186.0,83185.0,0.09069953]
["bitfinex","BTCUSD",1743478545119,0.113794,83186.0,83185.0,0.09169953]
["bitfinex","BTCUSD",1743478545314,0.01529797,83186.0,83185.0,0.33212453]
["bitfinex","BTCUSD",1743478545473,0.12909197,83186.0,83185.0,0.33212453]
["bitfinex","BTCUSD",1743478546521,0.01529797,83186.0,83185.0,0.25382898]
["bitfinex","BTCUSD",1743478546918,0.00919427,83189.0,83185.0,0.25382898]
["bitfinex","BTCUSD",1743478547123,0.01529401,83186.0,83185.0,0.25382898]
["bitfinex","BTCUSD",1743478547355,0.240422,83187.0,83185.0,0.00138298]
["bitfinex","BTCUSD",1743478547507,0.02731501,83186.0,83185.0,0.00138298]
["bitfinex","BTCUSD",1743478547711,0.55158301,83186.0,83185.0,0.00038298]
["bitfinex","BTCUSD",1743478548437,0.56360401,83186.0,83185.0,0.00038298]
["bitfinex","BTCUSD",1743478548733,0.86360401,83186.0,83185.0,0.00138298]
["bitfinex","BTCUSD",1743478548910,0.86660401,83186.0,83185.0,0.00138298]
["bitfinex","BTCUSD",1743478549133,0.86660401,83186.0,83185.0,0.00038298]
["bitfinex","BTCUSD",1743478550542,0.86960401,83186.0,83185.0,0.00038298]
["bitfinex","BTCUSD",1743478552513,0.86977261,83186.0,83185.0,0.00038298]
["bitfinex","BTCUSD",1743478552737,1.12645647,83186.0,83185.0,0.00038298]
["bitfinex","BTCUSD",1743478553017,0.552478,83175.0,83174.0,0.0001685]
["bitfinex","BTCUSD",1743478553203,1.088767,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478553395,1.10387789,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478553614,0.56758889,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478553859,1.10387789,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478554916,1.10587789,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478555123,1.22848175,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478555305,1.68708175,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478556093,1.68608175,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478556490,1.69108175,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478556986,1.77108175,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478557190,1.77608175,83175.0,83174.0,0.00026285]
["bitfinex","BTCUSD",1743478557387,0.540494,83162.0,83161.0,0.000337]
["bitfinex","BTCUSD",1743478557601,1.076783,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478557806,1.10482405,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478558836,1.22842791,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478559114,1.35572791,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478559652,1.35772791,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478560292,1.35672791,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478560372,1.35972791,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478560548,1.35772791,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478560998,1.36965865,83162.0,83161.0,0.0004753]
["bitfinex","BTCUSD",1743478561335,1.36965865,83162.0,83146.0,0.0003372]
["bitfinex","BTCUSD",1743478561336,0.552563,83147.0,83146.0,0.0003372]
["bitfinex","BTCUSD",1743478561529,1.088852,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478561734,1.10491917,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478562145,1.11823932,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478562874,1.10621332,83147.0,83146.0,0.03364376]
["bitfinex","BTCUSD",1743478564030,1.11823932,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478565129,1.14288991,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478566691,1.14388991,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478567265,1.14288991,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478567702,1.14488991,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478568684,1.14688991,83147.0,83146.0,0.00038331]
["bitfinex","BTCUSD",1743478573526,0.552579,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478573723,1.71591452,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478574068,0.2526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478574265,1.10471418,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478574869,1.11356477,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478580119,1.23616863,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478581244,0.69987963,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478581419,1.23616863,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478581747,1.23916863,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478582326,1.64906863,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478582530,1.65206863,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743478588351,1.65206863,83135.0,83134.0,0.0002486]
["bitfinex","BTCUSD",1743478595131,0.552618,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478595337,1.10557545,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478596944,1.10757545,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478597513,1.10957545,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478597848,1.10757545,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478598054,1.11057545,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478598477,1.11557545,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478599424,1.23817931,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478602022,1.26234463,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478606462,1.29693682,83129.0,83128.0,0.0003368]
["bitfinex","BTCUSD",1743478607142,0.552634,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478607349,1.10547141,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478609032,1.11047141,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478609881,1.11447141,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478611567,1.14907313,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478612303,1.11447141,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478619966,1.04320941,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478620285,0.97009541,83124.0,83117.0,0.0798]
["bitfinex","BTCUSD",1743478620464,0.71746141,83124.0,83123.0,0.0828686]
["bitfinex","BTCUSD",1743478620735,0.32554841,83124.0,83123.0,0.0828686]
["bitfinex","BTCUSD",1743478621067,0.47806041,83124.0,83123.0,0.0828686]
["bitfinex","BTCUSD",1743478622054,0.71866441,83124.0,83123.0,0.0828686]
["bitfinex","BTCUSD",1743478623444,0.47806041,83124.0,83123.0,0.0828686]
["bitfinex","BTCUSD",1743478628318,0.49009041,83124.0,83123.0,0.0828686]
["bitfinex","BTCUSD",1743478629745,0.49009041,83124.0,83123.0,0.0001686]
["bitfinex","BTCUSD",1743478631748,0.47806041,83124.0,83123.0,0.03868366]
["bitfinex","BTCUSD",1743478631983,0.47806041,83124.0,83123.0,0.12078366]
["bitfinex","BTCUSD",1743478632376,0.50325641,83124.0,83123.0,0.0942986]
["bitfinex","BTCUSD",1743478632957,0.59882541,83124.0,83123.0,0.0942986]
["bitfinex","BTCUSD",1743478633157,0.58822541,83124.0,83123.0,0.0942986]
["bitfinex","BTCUSD",1743478633395,0.49989541,83124.0,83123.0,0.0942986]
["bitfinex","BTCUSD",1743478633952,0.19989541,83124.0,83123.0,0.0942986]
["bitfinex","BTCUSD",1743478634314,0.19989541,83124.0,83123.0,0.17952186]
["bitfinex","BTCUSD",1743478634713,0.02554841,83124.0,83123.0,0.17952186]
["bitfinex","BTCUSD",1743478635044,0.0003374,83128.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743478635359,0.0003374,83128.0,83127.0,0.38132964]
["bitfinex","BTCUSD",1743478635578,0.0003374,83128.0,83127.0,0.378924]
["bitfinex","BTCUSD",1743478636576,0.0023374,83128.0,83127.0,0.378924]
["bitfinex","BTCUSD",1743478637951,0.0043374,83128.0,83127.0,0.378924]
["bitfinex","BTCUSD",1743478664316,0.0043374,83128.0,83127.0,0.4014961]
["bitfinex","BTCUSD",1743478671396,0.0043374,83128.0,83127.0,0.53864081]
["bitfinex","BTCUSD",1743478671597,0.0043374,83128.0,83127.0,0.57477689]
["bitfinex","BTCUSD",1743478671949,0.0023374,83128.0,83127.0,0.57477689]
["bitfinex","BTCUSD",1743478672169,0.0003374,83128.0,83127.0,0.57477689]
["bitfinex","BTCUSD",1743478672489,0.0043374,83128.0,83127.0,0.57477689]
["bitfinex","BTCUSD",1743478672689,0.0023374,83128.0,83127.0,0.57477689]
["bitfinex","BTCUSD",1743478672839,0.0003374,83128.0,83127.0,0.57477689]
["bitfinex","BTCUSD",1743478673035,0.0003374,83128.0,83127.0,0.57777689]
["bitfinex","BTCUSD",1743478673285,0.0003374,83128.0,83127.0,0.58077689]
["bitfinex","BTCUSD",1743478675291,0.0003374,83128.0,83127.0,0.71489689]
["bitfinex","BTCUSD",1743478675518,0.0003374,83128.0,83127.0,0.70035604]
["bitfinex","BTCUSD",1743478678290,0.0003374,83128.0,83127.0,0.66421996]
["bitfinex","BTCUSD",1743478679924,0.0003374,83128.0,83127.0,0.67876081]
["bitfinex","BTCUSD",1743478680706,0.0003374,83128.0,83127.0,0.71483787]
["bitfinex","BTCUSD",1743478681129,0.0003374,83128.0,83127.0,1.21483787]
["bitfinex","BTCUSD",1743478681711,0.0003374,83128.0,83127.0,1.08071787]
["bitfinex","BTCUSD",1743478681916,0.0003374,83128.0,83127.0,1.21479787]
["bitfinex","BTCUSD",1743478684466,0.0003374,83128.0,83127.0,1.21961587]
["bitfinex","BTCUSD",1743478687511,4e-07,83128.0,83127.0,1.21961587]
["bitfinex","BTCUSD",1743478690983,4e-07,83128.0,83127.0,1.63561587]
["bitfinex","BTCUSD",1743478705486,4e-07,83128.0,83127.0,1.50153587]
["bitfinex","BTCUSD",1743478705683,4e-07,83128.0,83127.0,1.63557587]
["bitfinex","BTCUSD",1743478707187,4e-07,83128.0,83127.0,1.63574427]
["bitfinex","BTCUSD",1743478708459,4e-07,83128.0,83127.0,1.36086342]
["bitfinex","BTCUSD",1743478708681,4e-07,83128.0,83127.0,1.07890342]
["bitfinex","BTCUSD",1743478709488,4e-07,83128.0,83127.0,0.57890342]
["bitfinex","BTCUSD",1743478709891,4e-07,83128.0,83127.0,0.32225956]
["bitfinex","BTCUSD",1743478710108,4e-07,83128.0,83127.0,0.31744156]
["bitfinex","BTCUSD",1743478710690,4e-07,83128.0,83127.0,0.31444156]
["bitfinex","BTCUSD",1743478710891,4e-07,83128.0,83127.0,0.2783645]
["bitfinex","BTCUSD",1743478711473,4e-07,83128.0,83127.0,0.2753645]
["bitfinex","BTCUSD",1743478711927,4e-07,83128.0,83127.0,0.2773645]
["bitfinex","BTCUSD",1743478712430,4e-07,83128.0,83127.0,0.2803645]
["bitfinex","BTCUSD",1743478713754,4e-07,83128.0,83127.0,0.2577924]
["bitfinex","BTCUSD",1743478727805,4e-07,83128.0,83127.0,0.0051684]
["bitfinex","BTCUSD",1743478727992,0.01683785,83128.0,83127.0,0.0051684]
["bitfinex","BTCUSD",1743478728291,0.01683785,83128.0,83127.0,0.03218617]
["bitfinex","BTCUSD",1743478728605,0.01683785,83128.0,83127.0,0.02718617]
["bitfinex","BTCUSD",1743478728960,0.01683785,83128.0,83127.0,0.04221517]
["bitfinex","BTCUSD",1743478729925,0.01683785,83128.0,83127.0,0.16481903]
["bitfinex","BTCUSD",1743478730150,0.01683785,83128.0,83127.0,0.24262503]
["bitfinex","BTCUSD",1743478730492,4e-07,83128.0,83127.0,0.24262503]
["bitfinex","BTCUSD",1743478741893,4e-07,83128.0,83127.0,0.25716588]
["bitfinex","BTCUSD",1743478742130,4e-07,83128.0,83127.0,0.25475988]
["bitfinex","BTCUSD",1743478742334,4e-07,83128.0,83127.0,0.30125988]
["bitfinex","BTCUSD",1743478742807,4e-07,83128.0,83127.0,0.30607888]
["bitfinex","BTCUSD",1743478743010,4e-07,83128.0,83127.0,0.80607888]
["bitfinex","BTCUSD",1743478743227,4e-07,83128.0,83127.0,0.80307888]
["bitfinex","BTCUSD",1743478743452,4e-07,83128.0,83127.0,0.80607888]
["bitfinex","BTCUSD",1743478743656,4e-07,83128.0,83127.0,0.80907888]
["bitfinex","BTCUSD",1743478745729,0.0003374,83129.0,83128.0,0.39446185]
["bitfinex","BTCUSD",1743478745730,8e-07,83129.0,83128.0,0.39446185]
["bitfinex","BTCUSD",1743478745948,8e-07,83129.0,83128.0,0.58774701]
["bitfinex","BTCUSD",1743478746154,8e-07,83129.0,83128.0,1.00374701]
["bitfinex","BTCUSD",1743478746513,8e-07,83129.0,83128.0,1.45564701]
["bitfinex","BTCUSD",1743478746723,1e-06,83141.0,83140.0,0.39532585]
["bitfinex","BTCUSD",1743478746923,4.2e-07,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743478747129,4.2e-07,83147.0,83146.0,0.49762948]
["bitfinex","BTCUSD",1743478747325,4.2e-07,83147.0,83146.0,0.54322948]
["bitfinex","BTCUSD",1743478748849,4.2e-07,83147.0,83146.0,1.07100694]
["bitfinex","BTCUSD",1743478749490,4.2e-07,83147.0,83146.0,1.07600694]
["bitfinex","BTCUSD",1743478752657,4.2e-07,83147.0,83146.0,1.19546609]
["bitfinex","BTCUSD",1743478752856,4.2e-07,83147.0,83146.0,1.21733709]
["bitfinex","BTCUSD",1743478753066,4.2e-07,83147.0,83146.0,1.20810048]
["bitfinex","BTCUSD",1743478754204,4.2e-07,83147.0,83146.0,1.02850048]
["bitfinex","BTCUSD",1743478754414,4.2e-07,83147.0,83146.0,0.58160048]
["bitfinex","BTCUSD",1743478755020,4.2e-07,83147.0,83146.0,0.56705963]
["bitfinex","BTCUSD",1743478755196,0.00033722,83147.0,83146.0,0.54518863]
["bitfinex","BTCUSD",1743478756681,0.00033722,83147.0,83146.0,0.03601777]
["bitfinex","BTCUSD",1743478756909,0.01442616,83147.0,83146.0,0.24954]
["bitfinex","BTCUSD",1743478757109,0.00033722,83147.0,83146.0,0.261567]
["bitfinex","BTCUSD",1743478757515,0.00033722,83147.0,83146.0,0.257567]
["bitfinex","BTCUSD",1743478757760,0.00033722,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743478758041,0.00033722,83147.0,83146.0,0.255567]
["bitfinex","BTCUSD",1743478758289,0.00033722,83147.0,83146.0,0.256567]
["bitfinex","BTCUSD",1743478758470,0.00033722,83147.0,83146.0,0.258567]
["bitfinex","BTCUSD",1743478758674,0.00033722,83147.0,83146.0,0.254567]
["bitfinex","BTCUSD",1743478759085,0.00033722,83147.0,83146.0,0.257567]
["bitfinex","BTCUSD",1743478765298,0.00033722,83147.0,83146.0,0.38017086]
["bitfinex","BTCUSD",1743478773140,0.12803722,83147.0,83146.0,0.005]
["bitfinex","BTCUSD",1743478773332,0.012028,83133.0,83124.0,0.0001687]
["bitfinex","BTCUSD",1743478773621,0.540613,83121.0,83120.0,0.0351288]
["bitfinex","BTCUSD",1743478773890,0.3,83117.0,83111.0,0.004]
["bitfinex","BTCUSD",1743478774084,0.540639,83112.0,83111.0,0.004]
["bitfinex","BTCUSD",1743478774416,0.55439316,83112.0,83111.0,0.004]
["bitfinex","BTCUSD",1743478774969,0.56715499,83112.0,83111.0,0.004]
["bitfinex","BTCUSD",1743478775176,0.56715499,83112.0,83111.0,0.006]
["bitfinex","BTCUSD",1743478775433,0.56715499,83112.0,83111.0,0.00646143]
["bitfinex","BTCUSD",1743478775655,0.56715499,83112.0,83111.0,0.00446143]
["bitfinex","BTCUSD",1743478775818,0.57633514,83112.0,83111.0,0.00546143]
["bitfinex","BTCUSD",1743478776460,0.57633514,83112.0,83111.0,0.00646143]
["bitfinex","BTCUSD",1743478776845,0.57633514,83112.0,83111.0,0.00546143]
["bitfinex","BTCUSD",1743478777276,0.57633514,83112.0,83111.0,0.00646143]
["bitfinex","BTCUSD",1743478777911,0.58836614,83112.0,83111.0,0.00646143]
["bitfinex","BTCUSD",1743478778339,0.03569614,83112.0,83111.0,0.00646143]
["bitfinex","BTCUSD",1743478779072,0.03569614,83112.0,83111.0,0.00546143]
["bitfinex","BTCUSD",1743478779541,0.03869614,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478779698,0.04169614,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478780127,0.28233514,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478780441,0.27933514,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478780647,0.04169614,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478783149,0.04169614,83112.0,83111.0,0.03036171]
["bitfinex","BTCUSD",1743478783779,0.02794198,83112.0,83111.0,0.03036171]
["bitfinex","BTCUSD",1743478784154,0.04167272,83112.0,83111.0,0.03036171]
["bitfinex","BTCUSD",1743478786659,0.04167272,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478791082,0.04200972,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478794064,0.02827898,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478796400,0.04197773,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478801410,0.04197773,83112.0,83111.0,0.01666183]
["bitfinex","BTCUSD",1743478801611,0.04197773,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478802249,0.02827898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478802455,0.02527898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478802862,0.02727898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478803262,0.02227898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478803808,0.02427898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478804184,0.02527898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478804796,0.02627898,83112.0,83111.0,0.24950247]
["bitfinex","BTCUSD",1743478806716,0.02627898,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478806946,0.03996716,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478808844,0.06382185,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478809011,0.04187987,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478809858,0.05421398,83112.0,83111.0,0.00462983]
["bitfinex","BTCUSD",1743478810061,0.05421398,83112.0,83111.0,0.03142734]
["bitfinex","BTCUSD",1743478811024,0.03035929,83112.0,83111.0,0.03142734]
["bitfinex","BTCUSD",1743478811226,0.03931655,83112.0,83111.0,0.03142734]
["bitfinex","BTCUSD",1743478811562,0.03931655,83112.0,83111.0,0.12085934]
["bitfinex","BTCUSD",1743478812221,0.03931655,83112.0,83111.0,0.16745934]
["bitfinex","BTCUSD",1743478812400,0.02562837,83112.0,83111.0,0.16745934]
["bitfinex","BTCUSD",1743478813372,0.02262837,83112.0,83111.0,0.2900632]
["bitfinex","BTCUSD",1743478814240,0.02362837,83112.0,83111.0,0.2900632]
["bitfinex","BTCUSD",1743478820328,0.02362837,83112.0,83111.0,0.2434632]
["bitfinex","BTCUSD",1743478823114,0.01467111,83112.0,83111.0,0.2434632]
["bitfinex","BTCUSD",1743478823314,0.01467111,83112.0,83111.0,0.25800405]
["bitfinex","BTCUSD",1743478823946,0.002337,83112.0,83111.0,0.30700405]
["bitfinex","BTCUSD",1743478824151,0.001337,83112.0,83111.0,0.30700405]
["bitfinex","BTCUSD",1743478824481,0.001337,83112.0,83111.0,0.80700405]
["bitfinex","BTCUSD",1743478824842,0.000337,83112.0,83111.0,0.80700405]
["bitfinex","BTCUSD",1743478826102,0.000337,83112.0,83111.0,0.83085902]
["bitfinex","BTCUSD",1743478826906,0.000337,83112.0,83111.0,0.83285902]
["bitfinex","BTCUSD",1743478827062,0.000337,83112.0,83111.0,0.83685902]
["bitfinex","BTCUSD",1743478827286,0.000337,83112.0,83111.0,0.83485902]
["bitfinex","BTCUSD",1743478827487,0.000337,83112.0,83111.0,0.83785902]
["bitfinex","BTCUSD",1743478828698,0.000337,83112.0,83111.0,1.25385902]
["bitfinex","BTCUSD",1743478838418,0.000337,83112.0,83111.0,1.38785902]
["bitfinex","BTCUSD",1743478839057,0.000337,83112.0,83111.0,1.42400302]
["bitfinex","BTCUSD",1743478840514,0.000337,83112.0,83111.0,1.26614805]
["bitfinex","BTCUSD",1743478840713,0.000337,83112.0,83111.0,1.40014805]
["bitfinex","BTCUSD",1743478840966,0.000337,83112.0,83111.0,1.3366072]
["bitfinex","BTCUSD",1743478841138,0.000337,83112.0,83111.0,1.2230632]
["bitfinex","BTCUSD",1743478841359,0.000337,83112.0,83111.0,1.0890632]
["bitfinex","BTCUSD",1743478841747,0.000337,83112.0,83111.0,0.5890632]
["bitfinex","BTCUSD",1743478841949,0.000337,83112.0,83111.0,0.56226569]
["bitfinex","BTCUSD",1743478842785,0.000337,83112.0,83111.0,0.55926569]
["bitfinex","BTCUSD",1743478842939,0.000337,83112.0,83111.0,0.55526569]
["bitfinex","BTCUSD",1743478843141,0.000337,83112.0,83111.0,0.55626569]
["bitfinex","BTCUSD",1743478843339,0.000337,83112.0,83111.0,0.55826569]
["bitfinex","BTCUSD",1743478846431,0.000337,83112.0,83111.0,0.14226569]
["bitfinex","BTCUSD",1743478872896,0.000337,83112.0,83111.0,0.22096569]
["bitfinex","BTCUSD",1743478877900,0.000337,83112.0,83111.0,0.28471269]
["bitfinex","BTCUSD",1743478878108,0.000337,83112.0,83111.0,0.28230654]
["bitfinex","BTCUSD",1743478878888,0.000337,83112.0,83111.0,0.29477054]
["bitfinex","BTCUSD",1743478879409,0.000337,83112.0,83111.0,0.79177054]
["bitfinex","BTCUSD",1743478879774,0.000337,83112.0,83111.0,0.79577054]
["bitfinex","BTCUSD",1743478880156,0.000337,83112.0,83111.0,0.92977054]
["bitfinex","BTCUSD",1743478882386,0.000337,83112.0,83111.0,0.86838969]
["bitfinex","BTCUSD",1743478882580,0.000337,83112.0,83111.0,0.73442969]
["bitfinex","BTCUSD",1743478882903,0.000337,83112.0,83111.0,0.86838969]
["bitfinex","BTCUSD",1743478883099,0.000337,83112.0,83111.0,0.78968969]
["bitfinex","BTCUSD",1743478884832,0.000337,83112.0,83111.0,0.64326569]
["bitfinex","BTCUSD",1743478885177,0.000337,83112.0,83111.0,0.14326569]
["bitfinex","BTCUSD",1743478887684,0.000337,83112.0,83111.0,0.14126569]
["bitfinex","BTCUSD",1743478887832,0.000337,83112.0,83111.0,0.14226569]
["bitfinex","BTCUSD",1743478888239,0.000337,83112.0,83111.0,0.14026569]
["bitfinex","BTCUSD",1743478888438,0.000337,83112.0,83111.0,0.14126569]
["bitfinex","BTCUSD",1743478904341,0.000337,83112.0,83111.0,0.2375127]
["bitfinex","BTCUSD",1743478904765,0.000337,83112.0,83111.0,0.7828127]
["bitfinex","BTCUSD",1743478904970,0.000337,83112.0,83111.0,0.78040654]
["bitfinex","BTCUSD",1743478906640,0.000337,83112.0,83111.0,0.77940654]
["bitfinex","BTCUSD",1743478907060,0.000337,83112.0,83111.0,0.78240654]
["bitfinex","BTCUSD",1743478907235,0.000337,83112.0,83111.0,0.77940654]
["bitfinex","BTCUSD",1743478907439,0.000337,83112.0,83111.0,0.77840654]
["bitfinex","BTCUSD",1743478907640,0.000337,83112.0,83111.0,0.78540654]
["bitfinex","BTCUSD",1743478908145,0.000337,83112.0,83111.0,0.78240654]
["bitfinex","BTCUSD",1743478909157,0.000337,83112.0,83111.0,0.78640654]
["bitfinex","BTCUSD",1743478928101,0.000337,83112.0,83111.0,0.79572654]
["bitfinex","BTCUSD",1743478929655,0.000337,83112.0,83111.0,0.66180654]
["bitfinex","BTCUSD",1743478930032,0.000337,83112.0,83111.0,0.79572654]
["bitfinex","BTCUSD",1743478930757,0.21778444,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1743478931083,0.0471,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743478932237,0.0471,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743478932777,0.0471,83125.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743478932985,0.0471,83125.0,83123.0,0.12260386]
["bitfinex","BTCUSD",1743478933533,0.0471,83125.0,83123.0,0.13463386]
["bitfinex","BTCUSD",1743478934607,0.01256782,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743478934946,0.3,83129.0,83126.0,0.240597]
["bitfinex","BTCUSD",1743478935154,0.3,83129.0,83127.0,0.252622]
["bitfinex","BTCUSD",1743478935882,0.02145781,83128.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743478936078,0.01219287,83128.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743478936271,0.02146223,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743478936480,0.26184095,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743478936676,0.001,83129.0,83127.0,0.06649559]
["bitfinex","BTCUSD",1743478936885,0.26184095,83131.0,83127.0,0.06649559]
["bitfinex","BTCUSD",1743478937890,0.001,83129.0,83127.0,0.06649559]
["bitfinex","BTCUSD",1743478938992,0.001,83129.0,83127.0,0.30709059]
["bitfinex","BTCUSD",1743478939395,0.01358886,83129.0,83127.0,0.30709059]
["bitfinex","BTCUSD",1743478939706,0.01458886,83129.0,83128.0,0.02620348]
["bitfinex","BTCUSD",1743478939898,0.01358886,83129.0,83128.0,0.02620348]
["bitfinex","BTCUSD",1743478940987,0.01358886,83129.0,83125.0,0.252628]
["bitfinex","BTCUSD",1743478941347,0.3,83127.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743478941961,0.3,83127.0,83125.0,0.240601]
["bitfinex","BTCUSD",1743478942384,0.31458886,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478942903,0.31358886,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478943452,0.31358886,83129.0,83126.0,0.252625]
["bitfinex","BTCUSD",1743478943727,0.31258886,83129.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743478944091,0.001,83129.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743478944290,0.001,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478944604,0.01240075,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478944770,0.001,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478944972,0.002,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478945389,0.001,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478945614,0.002,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743478948423,0.254621,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743478948649,0.254621,83129.0,83124.0,0.252632]
["bitfinex","BTCUSD",1743478948961,0.24061,83122.0,83111.0,0.32466883]
["bitfinex","BTCUSD",1743478949170,0.25264,83122.0,83115.0,0.252659]
["bitfinex","BTCUSD",1743478950986,0.57412958,83122.0,83115.0,0.252659]
["bitfinex","BTCUSD",1743478951494,0.57412958,83122.0,83121.0,0.0011684]
["bitfinex","BTCUSD",1743478952022,0.57412958,83122.0,83121.0,0.02755114]
["bitfinex","BTCUSD",1743478952580,0.57412958,83122.0,83121.0,0.02655114]
["bitfinex","BTCUSD",1743478952741,0.57412958,83122.0,83121.0,0.02555114]
["bitfinex","BTCUSD",1743478952942,0.57512958,83122.0,83121.0,0.02555114]
["bitfinex","BTCUSD",1743478953803,0.57612958,83122.0,83121.0,0.02555114]
["bitfinex","BTCUSD",1743478954933,0.57612958,83122.0,83121.0,0.0001684]
["bitfinex","BTCUSD",1743478960970,0.32348958,83122.0,83121.0,0.0001684]
["bitfinex","BTCUSD",1743478961201,0.32348958,83122.0,83121.0,0.0121984]
["bitfinex","BTCUSD",1743478961387,0.32348958,83122.0,83121.0,0.13480226]
["bitfinex","BTCUSD",1743478961585,0.302,83122.0,83121.0,0.13480226]
["bitfinex","BTCUSD",1743478961816,0.32347779,83122.0,83121.0,0.13480226]
["bitfinex","BTCUSD",1743478963384,0.32347779,83122.0,83121.0,0.36338526]
["bitfinex","BTCUSD",1743478963833,0.32347779,83122.0,83121.0,0.37541526]
["bitfinex","BTCUSD",1743478972451,0.32347779,83122.0,83121.0,0.45161526]
["bitfinex","BTCUSD",1743478973445,0.02347779,83122.0,83121.0,0.45161526]
["bitfinex","BTCUSD",1743478973857,0.002,83122.0,83121.0,0.45161526]
["bitfinex","BTCUSD",1743478974491,0.001,83122.0,83121.0,0.95161526]
["bitfinex","BTCUSD",1743478974845,0.0003368,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1743478975048,0.0003368,83128.0,83127.0,0.45262786]
["bitfinex","BTCUSD",1743478976050,0.0003368,83128.0,83127.0,0.95262786]
["bitfinex","BTCUSD",1743478978947,0.0003368,83128.0,83127.0,1.00172786]
["bitfinex","BTCUSD",1743478988278,0.0003368,83128.0,83127.0,1.01626871]
["bitfinex","BTCUSD",1743478990002,0.0003368,83128.0,83127.0,1.01726871]
["bitfinex","BTCUSD",1743478990682,0.0003368,83128.0,83127.0,1.01826871]
["bitfinex","BTCUSD",1743478990862,0.0003368,83128.0,83127.0,1.01843711]
["bitfinex","BTCUSD",1743478995641,0.0003368,83128.0,83127.0,0.5021684]
["bitfinex","BTCUSD",1743478995783,0.0003368,83128.0,83127.0,0.5141974]
["bitfinex","BTCUSD",1743478996192,0.0003368,83128.0,83127.0,0.0141974]
["bitfinex","BTCUSD",1743478996520,0.0003368,83128.0,83127.0,0.0021684]
["bitfinex","BTCUSD",1743478996713,0.0003368,83128.0,83127.0,0.0141974]
["bitfinex","BTCUSD",1743478996875,0.02188661,83128.0,83127.0,0.08195328]
["bitfinex","BTCUSD",1743478997321,0.02188661,83128.0,83127.0,0.08095328]
["bitfinex","BTCUSD",1743478997697,0.02188661,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479005715,0.02188661,83128.0,83127.0,0.20255714]
["bitfinex","BTCUSD",1743479005872,0.0003368,83128.0,83127.0,0.20255714]
["bitfinex","BTCUSD",1743479011069,0.0003368,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479011908,0.02068322,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479012321,0.02068322,83128.0,83127.0,0.20255714]
["bitfinex","BTCUSD",1743479012851,0.0003368,83128.0,83127.0,0.20255714]
["bitfinex","BTCUSD",1743479013822,0.0003368,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479019522,0.0188358,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479024100,0.0003368,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479026323,0.0188358,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479033058,0.0003368,83128.0,83127.0,0.07995328]
["bitfinex","BTCUSD",1743479033349,0.0003368,83128.0,83127.0,0.10253472]
["bitfinex","BTCUSD",1743479040383,0.0003368,83128.0,83127.0,0.17943472]
["bitfinex","BTCUSD",1743479041203,0.0003368,83128.0,83127.0,0.30203858]
["bitfinex","BTCUSD",1743479058674,0.0003368,83128.0,83127.0,0.1573827]
["bitfinex","BTCUSD",1743479059075,0.0188559,83128.0,83127.0,0.1573827]
["bitfinex","BTCUSD",1743479062452,0.240572,83136.0,83131.0,0.252611]
["bitfinex","BTCUSD",1743479064512,0.3,83135.0,83131.0,0.252611]
["bitfinex","BTCUSD",1743479064841,0.3,83135.0,83132.0,0.02258144]
["bitfinex","BTCUSD",1743479064995,0.3,83135.0,83133.0,0.06626147]
["bitfinex","BTCUSD",1743479065599,0.002,83135.0,83133.0,0.06626147]
["bitfinex","BTCUSD",1743479065998,0.004,83135.0,83133.0,0.06626147]
["bitfinex","BTCUSD",1743479066303,0.002,83135.0,83134.0,0.02258144]
["bitfinex","BTCUSD",1743479066745,0.004,83135.0,83134.0,0.02258144]
["bitfinex","BTCUSD",1743479067019,0.004,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479067378,0.006,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479067959,0.004,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479068296,0.006,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479068518,0.002,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479068883,0.004,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479070085,0.01940165,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479071577,0.01957005,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479072264,0.03159805,83135.0,83134.0,0.04901904]
["bitfinex","BTCUSD",1743479072467,0.94328705,83135.0,83134.0,0.02258144]
["bitfinex","BTCUSD",1743479072676,0.98175642,83135.0,83134.0,0.02258144]
["bitfinex","BTCUSD",1743479073573,0.94128705,83135.0,83134.0,0.02258144]
["bitfinex","BTCUSD",1743479073728,0.94628705,83135.0,83134.0,0.02258144]
["bitfinex","BTCUSD",1743479074128,0.012029,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479074363,1.08891,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479074575,1.10432253,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479075166,0.67613553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479075366,0.68113553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479080369,0.68063553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479080511,0.67953553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479081715,0.57143353,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479081915,1.10772253,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479094459,1.10805933,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479098774,1.13216933,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479099099,1.10805933,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479102117,0.56134133,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479102321,0.68334533,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479107856,0.57337033,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479109485,0.56134133,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479109721,0.57337033,83128.0,83127.0,0.0818684]
["bitfinex","BTCUSD",1743479109838,0.57337033,83128.0,83127.0,0.09007208]
["bitfinex","BTCUSD",1743479112639,0.32074933,83128.0,83127.0,0.09007208]
["bitfinex","BTCUSD",1743479112847,0.32074933,83128.0,83127.0,0.10210108]
["bitfinex","BTCUSD",1743479113285,0.02074933,83128.0,83127.0,0.22470494]
["bitfinex","BTCUSD",1743479113492,0.0053368,83128.0,83127.0,0.22711068]
["bitfinex","BTCUSD",1743479113698,0.0053368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479114190,0.0033368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479114650,0.0023368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479114799,0.0033368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479115327,0.0003368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479115666,0.0013368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479116091,0.0023368,83128.0,83127.0,0.27090494]
["bitfinex","BTCUSD",1743479117636,0.32973882,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479117833,0.3143658,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479118059,0.32974453,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479123176,0.31771553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479124942,0.32974453,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479129725,0.31771553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479130911,0.32974453,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479134422,0.31771553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479135373,0.32974453,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479151883,0.31771553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479153172,0.32974453,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479156522,0.31771553,83128.0,83127.0,0.0001684]
["bitfinex","BTCUSD",1743479156727,0.01771553,83128.0,83127.0,0.12269778]
["bitfinex","BTCUSD",1743479156889,0.01771553,83128.0,83127.0,0.11066878]
["bitfinex","BTCUSD",1743479158888,0.01281451,83128.0,83127.0,0.11066878]
["bitfinex","BTCUSD",1743479159314,0.240583,83132.0,83127.0,0.11066878]
["bitfinex","BTCUSD",1743479159522,0.01281451,83128.0,83127.0,0.11066878]
["bitfinex","BTCUSD",1743479159694,0.240583,83132.0,83127.0,0.11066878]
["bitfinex","BTCUSD",1743479159912,0.01281036,83128.0,83127.0,0.0831684]
["bitfinex","BTCUSD",1743479160089,0.240583,83132.0,83127.0,0.0831684]
["bitfinex","BTCUSD",1743479160302,0.01281036,83128.0,83127.0,0.0951974]
["bitfinex","BTCUSD",1743479160496,0.01503086,83136.0,83134.0,0.335603]
["bitfinex","BTCUSD",1743479161303,0.252551,83152.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479161512,0.32458567,83149.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479161711,0.01350625,83137.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479162852,0.0021684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479163052,0.0041684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479163374,0.0021684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479163689,0.0041684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479166292,0.0021684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479166495,0.0001684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479166712,0.0011684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479166847,0.0021684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479167723,0.0011684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479167931,0.0021684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479168262,0.0011684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479168414,0.0021684,83135.0,83134.0,0.45820686]
["bitfinex","BTCUSD",1743479186680,0.0021684,83135.0,83134.0,0.95820686]
["bitfinex","BTCUSD",1743479187024,0.0011684,83135.0,83134.0,0.95820686]
["bitfinex","BTCUSD",1743479187226,0.0001684,83135.0,83134.0,0.95820686]
["bitfinex","BTCUSD",1743479187446,0.0001684,83135.0,83134.0,0.95920686]
["bitfinex","BTCUSD",1743479187669,0.0001684,83135.0,83134.0,0.96020686]
["bitfinex","BTCUSD",1743479187849,0.0001684,83135.0,83134.0,0.95920686]
["bitfinex","BTCUSD",1743479188258,0.0001684,83135.0,83134.0,0.96020686]
["bitfinex","BTCUSD",1743479189991,0.0001684,83135.0,83134.0,0.62460386]
["bitfinex","BTCUSD",1743479190198,0.32505999,83135.0,83134.0,0.502]
["bitfinex","BTCUSD",1743479190411,0.48482936,83135.0,83134.0,0.5]
["bitfinex","BTCUSD",1743479190560,0.48482936,83135.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479190561,0.012029,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479190765,0.56546362,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479190962,1.11091475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479193073,1.11291475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479193723,1.11091475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479193924,1.11291475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479194107,1.11591475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479194309,1.11391475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479194908,1.11791475,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479195217,0.71440575,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479195420,0.68902575,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479200298,0.68919415,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479209081,0.58179415,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479209241,1.11808315,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479213152,0.98370015,83132.0,83131.0,0.0001684]
["bitfinex","BTCUSD",1743479213361,0.32918415,83132.0,83131.0,0.0824684]
["bitfinex","BTCUSD",1743479213568,0.32918415,83132.0,83131.0,0.34675088]
["bitfinex","BTCUSD",1743479213569,0.32002202,83132.0,83131.0,0.34675088]
["bitfinex","BTCUSD",1743479213702,0.32002202,83132.0,83131.0,0.39625088]
["bitfinex","BTCUSD",1743479213909,0.32002202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479215368,0.31702202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479215566,0.31302202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479215784,0.31502202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479215996,0.31802202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479216196,0.32002202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479216357,0.31702202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479216756,0.31902202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479218994,0.31302202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479219397,0.31702202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479219796,0.31302202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479220019,0.31502202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479220334,0.31702202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479228738,0.31502202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479229185,0.31702202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479229481,0.31502202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479229788,0.31402202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479229942,0.31502202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479230147,0.31602202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479234067,0.01602202,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479234489,0.0031684,83132.0,83131.0,0.51885474]
["bitfinex","BTCUSD",1743479234810,0.0031684,83132.0,83131.0,0.53339559]
["bitfinex","BTCUSD",1743479235681,0.0001684,83132.0,83131.0,1.03339559]
["bitfinex","BTCUSD",1743479235993,0.0021684,83132.0,83131.0,1.03339559]
["bitfinex","BTCUSD",1743479236189,0.0011684,83132.0,83131.0,1.03339559]
["bitfinex","BTCUSD",1743479236413,0.0001684,83132.0,83131.0,1.03339559]
["bitfinex","BTCUSD",1743479236622,0.0001684,83132.0,83131.0,1.03739559]
["bitfinex","BTCUSD",1743479236801,0.0001684,83132.0,83131.0,1.04239559]
["bitfinex","BTCUSD",1743479237853,0.0001684,83132.0,83131.0,1.06609352]
["bitfinex","BTCUSD",1743479239299,0.0001684,83132.0,83131.0,1.48209352]
["bitfinex","BTCUSD",1743479246340,0.0001684,83132.0,83131.0,1.49577952]
["bitfinex","BTCUSD",1743479252337,0.0001684,83132.0,83131.0,1.50899551]
["bitfinex","BTCUSD",1743479253061,0.0001684,83132.0,83131.0,1.49577952]
["bitfinex","BTCUSD",1743479255351,0.240477,83168.0,83157.0,0.252531]
["bitfinex","BTCUSD",1743479255523,0.21778444,83167.0,83158.0,0.0745589]
["bitfinex","BTCUSD",1743479255712,0.01107225,83159.0,83158.0,0.0745589]
["bitfinex","BTCUSD",1743479255912,0.21778444,83167.0,83158.0,0.0745589]
["bitfinex","BTCUSD",1743479256109,0.01107225,83159.0,83158.0,0.0745589]
["bitfinex","BTCUSD",1743479256314,0.21778444,83167.0,83158.0,0.0745589]
["bitfinex","BTCUSD",1743479256499,0.21778444,83167.0,83159.0,0.01814017]
["bitfinex","BTCUSD",1743479256699,0.003,83160.0,83159.0,0.01814017]
["bitfinex","BTCUSD",1743479257129,0.012026,83150.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743479257482,0.0494,83146.0,83143.0,0.240546]
["bitfinex","BTCUSD",1743479257606,0.0494,83146.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743479257802,0.05847159,83146.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743479258715,0.05847159,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743479259063,0.05847159,83146.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743479259243,0.05847159,83146.0,83144.0,0.252571]
["bitfinex","BTCUSD",1743479259998,0.05847159,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743479265933,0.06960931,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743479271209,0.06960931,83146.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743479271407,0.06960931,83146.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479273031,0.06960931,83146.0,83145.0,0.2408798]
["bitfinex","BTCUSD",1743479273533,0.02020931,83146.0,83145.0,0.2408798]
["bitfinex","BTCUSD",1743479275018,0.02020931,83146.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479275322,0.02020931,83146.0,83145.0,0.06559811]
["bitfinex","BTCUSD",1743479281842,0.02020931,83146.0,83145.0,0.07762511]
["bitfinex","BTCUSD",1743479282225,0.01113772,83146.0,83145.0,0.20022897]
["bitfinex","BTCUSD",1743479282725,0.3,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743479282925,0.3,83154.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743479283136,0.3,83154.0,83152.0,0.02743776]
["bitfinex","BTCUSD",1743479284196,0.30904128,83155.0,83152.0,0.02743776]
["bitfinex","BTCUSD",1743479284377,0.3,83155.0,83152.0,0.02743776]
["bitfinex","BTCUSD",1743479284586,0.002,83154.0,83152.0,0.02743776]
["bitfinex","BTCUSD",1743479284781,0.004,83154.0,83152.0,0.02743776]
["bitfinex","BTCUSD",1743479284980,0.004,83154.0,83153.0,0.05445718]
["bitfinex","BTCUSD",1743479285236,0.002,83154.0,83153.0,0.05445718]
["bitfinex","BTCUSD",1743479285440,0.012025,83156.0,83153.0,0.05445718]
["bitfinex","BTCUSD",1743479285603,0.002,83155.0,83153.0,0.05445718]
["bitfinex","BTCUSD",1743479286304,0.002,83154.0,83153.0,0.05445718]
["bitfinex","BTCUSD",1743479286507,0.002,83154.0,83153.0,0.06648318]
["bitfinex","BTCUSD",1743479286682,0.002,83154.0,83153.0,0.14638318]
["bitfinex","BTCUSD",1743479287416,0.3001684,83159.0,83153.0,0.14638318]
["bitfinex","BTCUSD",1743479287601,0.3001684,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479287744,0.3001684,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743479288159,0.3001684,83159.0,83157.0,0.252531]
["bitfinex","BTCUSD",1743479288565,0.0001684,83159.0,83157.0,0.252531]
["bitfinex","BTCUSD",1743479288763,0.00931379,83159.0,83157.0,0.252531]
["bitfinex","BTCUSD",1743479288963,0.01231379,83159.0,83158.0,0.05445718]
["bitfinex","BTCUSD",1743479289300,0.00931379,83159.0,83158.0,0.05445718]
["bitfinex","BTCUSD",1743479289533,0.00931379,83159.0,83158.0,0.06648218]
["bitfinex","BTCUSD",1743479290094,0.01231379,83159.0,83158.0,0.06648218]
["bitfinex","BTCUSD",1743479290505,0.00931379,83159.0,83158.0,0.06648218]
["bitfinex","BTCUSD",1743479290704,0.01531379,83159.0,83158.0,0.06648218]
["bitfinex","BTCUSD",1743479290979,0.01231379,83159.0,83158.0,0.06648218]
["bitfinex","BTCUSD",1743479291151,0.3,83153.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743479291351,0.012026,83152.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743479291552,0.3,83153.0,83147.0,0.240537]
["bitfinex","BTCUSD",1743479291796,0.312026,83153.0,83147.0,0.12260386]
["bitfinex","BTCUSD",1743479292078,0.312026,83153.0,83148.0,0.25256]
["bitfinex","BTCUSD",1743479292418,0.013026,83153.0,83148.0,0.25256]
["bitfinex","BTCUSD",1743479293135,0.003,83153.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743479293332,0.24352,83153.0,83151.0,0.04625886]
["bitfinex","BTCUSD",1743479293565,0.24252,83153.0,83151.0,0.04625886]
["bitfinex","BTCUSD",1743479294102,0.001,83153.0,83151.0,0.04625886]
["bitfinex","BTCUSD",1743479294260,0.243521,83153.0,83151.0,0.04625886]
["bitfinex","BTCUSD",1743479294465,0.243521,83153.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479294466,0.252551,83152.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479294783,0.252554,83151.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479294950,0.252557,83150.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479295343,0.252557,83150.0,83145.0,0.2529048]
["bitfinex","BTCUSD",1743479295543,0.012026,83150.0,83145.0,0.2529048]
["bitfinex","BTCUSD",1743479296099,0.00918927,83149.0,83145.0,0.2529048]
["bitfinex","BTCUSD",1743479296245,0.00918927,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743479296453,0.00918927,83149.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479296809,0.00918486,83148.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479297017,0.012026,83151.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479297210,0.00918486,83147.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479297418,0.001,83150.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479297587,0.00918486,83149.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479297797,0.012026,83151.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479298121,0.00918486,83150.0,83146.0,0.252565]
["bitfinex","BTCUSD",1743479299297,0.00918486,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743479299586,0.3,83153.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743479299790,0.00918044,83152.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743479299992,0.001,83151.0,83147.0,0.252562]
["bitfinex","BTCUSD",1743479300212,0.002,83151.0,83148.0,0.05295208]
["bitfinex","BTCUSD",1743479300410,0.00917602,83150.0,83148.0,0.05295208]
["bitfinex","BTCUSD",1743479300628,0.01017602,83150.0,83148.0,0.05295208]
["bitfinex","BTCUSD",1743479301032,0.00917602,83150.0,83148.0,0.05295208]
["bitfinex","BTCUSD",1743479301435,0.001,83151.0,83148.0,0.05295208]
["bitfinex","BTCUSD",1743479301654,0.312026,83153.0,83149.0,0.03974699]
["bitfinex","BTCUSD",1743479301857,0.002,83150.0,83149.0,0.03974699]
["bitfinex","BTCUSD",1743479303160,0.312026,83153.0,83149.0,0.03974699]
["bitfinex","BTCUSD",1743479303324,0.001,83151.0,83149.0,0.03974699]
["bitfinex","BTCUSD",1743479303535,0.001,83150.0,83149.0,0.03974699]
["bitfinex","BTCUSD",1743479304279,0.002,83150.0,83149.0,0.03974699]
["bitfinex","BTCUSD",1743479307812,0.002,83150.0,83149.0,0.05177299]
["bitfinex","BTCUSD",1743479308133,0.001,83150.0,83149.0,0.05177299]
["bitfinex","BTCUSD",1743479310026,0.002,83150.0,83149.0,0.05177299]
["bitfinex","BTCUSD",1743479310429,0.001,83150.0,83149.0,0.05177299]
["bitfinex","BTCUSD",1743479310628,0.552535,83157.0,83151.0,0.012026]
["bitfinex","BTCUSD",1743479310828,0.00916388,83156.0,83152.0,0.05295208]
["bitfinex","BTCUSD",1743479311509,0.00916388,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743479311885,0.002,83157.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743479312096,0.00915063,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743479312416,0.00915063,83156.0,83155.0,0.29228599]
["bitfinex","BTCUSD",1743479312708,0.002,83157.0,83155.0,0.29228599]
["bitfinex","BTCUSD",1743479312917,0.00915063,83156.0,83155.0,0.29228599]
["bitfinex","BTCUSD",1743479313524,0.01115063,83156.0,83155.0,0.29228599]
["bitfinex","BTCUSD",1743479313704,0.002,83156.0,83155.0,0.29228599]
["bitfinex","BTCUSD",1743479314053,0.01115063,83156.0,83155.0,0.29228599]
["bitfinex","BTCUSD",1743479314272,0.00931379,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743479314548,0.00931379,83159.0,83158.0,0.30548308]
["bitfinex","BTCUSD",1743479316263,0.00931379,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743479316934,0.00931379,83159.0,83158.0,0.255531]
["bitfinex","BTCUSD",1743479317306,0.00931379,83159.0,83158.0,0.259531]
["bitfinex","BTCUSD",1743479318585,0.00931379,83159.0,83158.0,0.255531]
["bitfinex","BTCUSD",1743479319012,0.00931379,83159.0,83158.0,0.259531]
["bitfinex","BTCUSD",1743479319210,0.84560279,83159.0,83158.0,0.007]
["bitfinex","BTCUSD",1743479319671,0.30931379,83159.0,83158.0,0.0341566]
["bitfinex","BTCUSD",1743479319800,0.74362779,83159.0,83158.0,0.0341566]
["bitfinex","BTCUSD",1743479320001,0.54380179,83159.0,83158.0,0.0341566]
["bitfinex","BTCUSD",1743479320226,0.30931379,83159.0,83158.0,0.0461816]
["bitfinex","BTCUSD",1743479320999,0.30931379,83159.0,83158.0,0.0431816]
["bitfinex","BTCUSD",1743479321575,0.32133879,83159.0,83158.0,0.004]
["bitfinex","BTCUSD",1743479321777,0.84560279,83159.0,83158.0,0.004]
["bitfinex","BTCUSD",1743479322232,0.3,83158.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743479322437,0.680446,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743479322661,0.499793,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743479323608,0.499793,83158.0,83157.0,0.258533]
["bitfinex","BTCUSD",1743479323842,0.499793,83158.0,83157.0,0.263533]
["bitfinex","BTCUSD",1743479323954,0.00931379,83159.0,83157.0,0.263533]
["bitfinex","BTCUSD",1743479325424,0.00931379,83159.0,83157.0,0.257533]
["bitfinex","BTCUSD",1743479325926,0.00931379,83159.0,83157.0,0.263533]
["bitfinex","BTCUSD",1743479326132,0.00931379,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479326338,0.33020279,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479326709,0.16215579,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479326890,0.00931379,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479327302,0.00931379,83159.0,83158.0,0.018025]
["bitfinex","BTCUSD",1743479327603,0.00931379,83159.0,83158.0,0.023025]
["bitfinex","BTCUSD",1743479328620,0.00931379,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1743479328854,0.69002879,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1743479329019,0.69002879,83159.0,83158.0,0.023025]
["bitfinex","BTCUSD",1743479329481,0.69002879,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1743479329887,0.69002879,83159.0,83158.0,0.023025]
["bitfinex","BTCUSD",1743479330240,0.69002879,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479330459,0.69002879,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1743479330977,0.69002879,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743479331187,0.56042279,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1743479331423,0.42768679,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1743479331573,0.30931379,83159.0,83158.0,0.07167328]
["bitfinex","BTCUSD",1743479331779,0.30931379,83159.0,83158.0,0.07767328]
["bitfinex","BTCUSD",1743479331979,0.0001684,83159.0,83158.0,0.15667328]
["bitfinex","BTCUSD",1743479332438,0.0001684,83159.0,83158.0,0.15167328]
["bitfinex","BTCUSD",1743479332819,0.0001684,83159.0,83158.0,0.15667328]
["bitfinex","BTCUSD",1743479333036,0.0001684,83159.0,83158.0,0.14567328]
["bitfinex","BTCUSD",1743479333246,0.0001684,83159.0,83158.0,0.15167328]
["bitfinex","BTCUSD",1743479333446,0.0001684,83159.0,83158.0,0.15667328]
["bitfinex","BTCUSD",1743479334622,0.0001684,83159.0,83158.0,0.19276443]
["bitfinex","BTCUSD",1743479336547,0.0001684,83159.0,83158.0,0.13811615]
["bitfinex","BTCUSD",1743479337297,0.0001684,83159.0,83158.0,0.1493928]
["bitfinex","BTCUSD",1743479337852,0.0001684,83159.0,83158.0,0.2829928]
["bitfinex","BTCUSD",1743479339392,0.0001684,83159.0,83158.0,0.2769928]
["bitfinex","BTCUSD",1743479339607,0.0001684,83159.0,83158.0,0.2829928]
["bitfinex","BTCUSD",1743479339737,0.0001684,83159.0,83158.0,0.2779928]
["bitfinex","BTCUSD",1743479340149,0.0001684,83159.0,83158.0,0.2719928]
["bitfinex","BTCUSD",1743479340411,0.0001684,83159.0,83158.0,0.2779928]
["bitfinex","BTCUSD",1743479340649,0.0001684,83159.0,83158.0,0.2839928]
["bitfinex","BTCUSD",1743479344054,0.0001684,83159.0,83158.0,0.40659666]
["bitfinex","BTCUSD",1743479352540,0.0001684,83159.0,83158.0,0.45509666]
["bitfinex","BTCUSD",1743479353324,0.0001684,83159.0,83158.0,0.95509666]
["bitfinex","BTCUSD",1743479353886,0.0001684,83159.0,83158.0,0.97346765]
["bitfinex","BTCUSD",1743479355366,0.0001684,83159.0,83158.0,0.9880085]
["bitfinex","BTCUSD",1743479356104,6e-07,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743479356223,6e-07,83161.0,83160.0,0.27947409]
["bitfinex","BTCUSD",1743479356424,6e-07,83161.0,83160.0,0.27706971]
["bitfinex","BTCUSD",1743479356814,6e-07,83161.0,83160.0,0.28206971]
["bitfinex","BTCUSD",1743479357016,6e-07,83161.0,83160.0,0.78206971]
["bitfinex","BTCUSD",1743479357336,6e-07,83161.0,83160.0,0.83594117]
["bitfinex","BTCUSD",1743479358363,6e-07,83161.0,83160.0,0.87203232]
["bitfinex","BTCUSD",1743479358763,0.0001686,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743479358975,0.0001686,83186.0,83185.0,0.63561186]
["bitfinex","BTCUSD",1743479359645,0.0001686,83186.0,83185.0,1.13561186]
["bitfinex","BTCUSD",1743479359994,0.00030706,83186.0,83185.0,1.13561186]
["bitfinex","BTCUSD",1743479360234,0.00030706,83186.0,83185.0,1.14161186]
["bitfinex","BTCUSD",1743479360413,0.00030706,83186.0,83185.0,1.15288851]
["bitfinex","BTCUSD",1743479360613,0.00030706,83186.0,83185.0,1.15888851]
["bitfinex","BTCUSD",1743479361044,0.00030706,83186.0,83185.0,1.17342936]
["bitfinex","BTCUSD",1743479361239,0.00030706,83186.0,83185.0,1.20952051]
["bitfinex","BTCUSD",1743479363126,0.00030706,83186.0,83185.0,1.23370568]
["bitfinex","BTCUSD",1743479365505,0.00030706,83186.0,83185.0,1.64970568]
["bitfinex","BTCUSD",1743479367393,0.00030706,83186.0,83185.0,1.51614568]
["bitfinex","BTCUSD",1743479367615,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479368813,0.00030706,83186.0,83185.0,1.63766568]
["bitfinex","BTCUSD",1743479369271,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479369470,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479370106,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479370447,0.00030706,83186.0,83185.0,1.63766568]
["bitfinex","BTCUSD",1743479370895,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479371778,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479372173,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479372634,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479372994,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479373203,0.00030706,83186.0,83185.0,1.63766568]
["bitfinex","BTCUSD",1743479373402,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479373604,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479373783,0.00030706,83186.0,83185.0,1.66169987]
["bitfinex","BTCUSD",1743479374949,0.00030706,83186.0,83185.0,1.65569987]
["bitfinex","BTCUSD",1743479375174,0.00030706,83186.0,83185.0,1.66169987]
["bitfinex","BTCUSD",1743479375526,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479376143,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479376345,0.00030706,83186.0,83185.0,1.64366568]
["bitfinex","BTCUSD",1743479376550,0.00030706,83186.0,83185.0,1.64966568]
["bitfinex","BTCUSD",1743479376963,0.00030706,83186.0,83185.0,1.66769987]
["bitfinex","BTCUSD",1743479378469,0.00030706,83186.0,83185.0,1.66169987]
["bitfinex","BTCUSD",1743479379233,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479379417,0.00030706,83186.0,83185.0,1.64111902]
["bitfinex","BTCUSD",1743479379807,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479380206,0.00030706,83186.0,83185.0,1.64111902]
["bitfinex","BTCUSD",1743479380533,0.00030706,83186.0,83185.0,1.73981809]
["bitfinex","BTCUSD",1743479380774,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479381308,0.00030706,83186.0,83185.0,1.65311902]
["bitfinex","BTCUSD",1743479382703,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479382903,0.00030706,83186.0,83185.0,1.64111902]
["bitfinex","BTCUSD",1743479383143,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479383961,0.00030706,83186.0,83185.0,1.64111902]
["bitfinex","BTCUSD",1743479384120,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479384536,0.00030706,83186.0,83185.0,1.51363902]
["bitfinex","BTCUSD",1743479384774,0.00030706,83186.0,83185.0,1.65311902]
["bitfinex","BTCUSD",1743479385318,0.00030706,83186.0,83185.0,1.64711902]
["bitfinex","BTCUSD",1743479385547,0.00030706,83186.0,83185.0,1.65311902]
["bitfinex","BTCUSD",1743479385753,0.00030706,83186.0,83185.0,1.65793402]
["bitfinex","BTCUSD",1743479387511,0.00030706,83186.0,83185.0,1.65193402]
["bitfinex","BTCUSD",1743479388110,0.00030706,83186.0,83185.0,1.64593402]
["bitfinex","BTCUSD",1743479388314,0.004,83199.0,83195.0,0.252418]
["bitfinex","BTCUSD",1743479388508,0.004,83199.0,83195.0,0.45074846]
["bitfinex","BTCUSD",1743479389338,0.004,83199.0,83195.0,0.95074846]
["bitfinex","BTCUSD",1743479389529,0.004,83199.0,83195.0,0.95674846]
["bitfinex","BTCUSD",1743479389728,0.004,83199.0,83195.0,0.96274846]
["bitfinex","BTCUSD",1743479389944,0.004,83199.0,83195.0,0.99883961]
["bitfinex","BTCUSD",1743479390303,0.004,83199.0,83195.0,1.02815045]
["bitfinex","BTCUSD",1743479391212,0.004,83199.0,83195.0,1.02215045]
["bitfinex","BTCUSD",1743479391595,0.004,83199.0,83195.0,1.03717623]
["bitfinex","BTCUSD",1743479391779,0.004,83199.0,83195.0,1.03117623]
["bitfinex","BTCUSD",1743479392014,0.004,83199.0,83195.0,1.03717623]
["bitfinex","BTCUSD",1743479393908,0.252351,83218.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743479394132,0.3,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743479394605,0.31246879,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743479395021,0.31246879,83210.0,83209.0,0.2997428]
["bitfinex","BTCUSD",1743479395248,0.31246879,83210.0,83209.0,0.3057428]
["bitfinex","BTCUSD",1743479395523,0.31246879,83210.0,83209.0,0.2997428]
["bitfinex","BTCUSD",1743479395963,0.31246879,83210.0,83209.0,0.3117428]
["bitfinex","BTCUSD",1743479396090,0.31246879,83210.0,83209.0,0.3057428]
["bitfinex","BTCUSD",1743479396287,0.31246879,83210.0,83209.0,0.27565165]
["bitfinex","BTCUSD",1743479397513,0.56484079,83210.0,83209.0,0.02327665]
["bitfinex","BTCUSD",1743479397724,0.95437479,83210.0,83209.0,0.02327665]
["bitfinex","BTCUSD",1743479397876,0.95437479,83210.0,83209.0,0.01727665]
["bitfinex","BTCUSD",1743479398076,0.94235779,83210.0,83209.0,0.02327665]
["bitfinex","BTCUSD",1743479398688,0.94235779,83210.0,83209.0,0.01127665]
["bitfinex","BTCUSD",1743479398863,0.3,83209.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743479399063,0.63444,83209.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743479399270,0.3,83207.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743479399494,0.480811,83207.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743479399830,0.3,83207.0,83206.0,0.252383]
["bitfinex","BTCUSD",1743479400158,0.402115,83207.0,83206.0,0.258383]
["bitfinex","BTCUSD",1743479400611,0.102115,83207.0,83205.0,0.240367]
["bitfinex","BTCUSD",1743479400803,0.102115,83207.0,83201.0,0.13348]
["bitfinex","BTCUSD",1743479400804,0.3,83205.0,83201.0,0.13348]
["bitfinex","BTCUSD",1743479400977,0.3,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743479401182,0.00944663,83204.0,83203.0,0.240373]
["bitfinex","BTCUSD",1743479401609,0.00944663,83204.0,83203.0,0.252391]
["bitfinex","BTCUSD",1743479402441,0.00944663,83204.0,83203.0,0.264391]
["bitfinex","BTCUSD",1743479402779,0.00944663,83204.0,83203.0,0.258391]
["bitfinex","BTCUSD",1743479403552,0.30934654,83204.0,83203.0,0.006]
["bitfinex","BTCUSD",1743479403901,0.30934654,83204.0,83203.0,0.258393]
["bitfinex","BTCUSD",1743479404090,0.30934654,83204.0,83203.0,0.3106753]
["bitfinex","BTCUSD",1743479405355,0.30934654,83204.0,83203.0,0.3096753]
["bitfinex","BTCUSD",1743479405527,0.30934654,83204.0,83203.0,0.3156753]
["bitfinex","BTCUSD",1743479406785,0.30934654,83204.0,83203.0,0.263393]
["bitfinex","BTCUSD",1743479413656,1.14552654,83204.0,83203.0,0.011]
["bitfinex","BTCUSD",1743479413856,1.23309591,83204.0,83203.0,0.011]
["bitfinex","BTCUSD",1743479418119,1.76559977,83204.0,83203.0,0.011]
["bitfinex","BTCUSD",1743479418359,0.3,83183.0,83179.0,0.252466]
["bitfinex","BTCUSD",1743479418819,0.00943023,83182.0,83179.0,0.252466]
["bitfinex","BTCUSD",1743479419029,0.012021,83181.0,83177.0,0.13348]
["bitfinex","BTCUSD",1743479419336,0.252452,83184.0,83178.0,0.240448]
["bitfinex","BTCUSD",1743479419337,0.00943463,83180.0,83178.0,0.240448]
["bitfinex","BTCUSD",1743479419508,0.252459,83182.0,83177.0,0.145502]
["bitfinex","BTCUSD",1743479419711,0.00930647,83179.0,83177.0,0.01216046]
["bitfinex","BTCUSD",1743479419891,0.012021,83181.0,83179.0,0.006]
["bitfinex","BTCUSD",1743479420293,0.3,83183.0,83179.0,0.006]
["bitfinex","BTCUSD",1743479421482,0.3,83183.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743479421678,0.001,83180.0,83178.0,0.257469]
["bitfinex","BTCUSD",1743479422168,0.312021,83183.0,83177.0,0.01216046]
["bitfinex","BTCUSD",1743479422169,0.252457,83182.0,83179.0,0.003]
["bitfinex","BTCUSD",1743479422356,0.252457,83182.0,83179.0,0.006]
["bitfinex","BTCUSD",1743479422558,0.012021,83181.0,83177.0,0.00013846]
["bitfinex","BTCUSD",1743479422950,0.012021,83181.0,83178.0,0.007]
["bitfinex","BTCUSD",1743479423154,0.252457,83182.0,83178.0,0.003]
["bitfinex","BTCUSD",1743479423328,0.252457,83182.0,83178.0,0.07619985]
["bitfinex","BTCUSD",1743479423900,0.2614309,83182.0,83178.0,0.07619985]
["bitfinex","BTCUSD",1743479424225,0.2614309,83182.0,83178.0,0.07319985]
["bitfinex","BTCUSD",1743479424671,0.2614309,83182.0,83179.0,0.008]
["bitfinex","BTCUSD",1743479424880,0.2614309,83182.0,83179.0,0.004]
["bitfinex","BTCUSD",1743479425093,0.012021,83181.0,83178.0,0.07319985]
["bitfinex","BTCUSD",1743479425262,0.3,83179.0,83178.0,0.004]
["bitfinex","BTCUSD",1743479425878,0.3,83179.0,83177.0,0.00013846]
["bitfinex","BTCUSD",1743479426274,0.3,83179.0,83178.0,0.005]
["bitfinex","BTCUSD",1743479426806,0.3,83179.0,83178.0,0.009]
["bitfinex","BTCUSD",1743479427549,0.3,83179.0,83178.0,0.004]
["bitfinex","BTCUSD",1743479427994,0.3,83179.0,83178.0,0.0003368]
["bitfinex","BTCUSD",1743479428191,0.540445,83179.0,83178.0,0.0003368]
["bitfinex","BTCUSD",1743479428774,0.540445,83179.0,83178.0,0.0053368]
["bitfinex","BTCUSD",1743479428968,0.540445,83179.0,83178.0,0.0093368]
["bitfinex","BTCUSD",1743479430956,0.64676839,83179.0,83178.0,0.0093368]
["bitfinex","BTCUSD",1743479431158,1.38732424,83179.0,83178.0,0.00269007]
["bitfinex","BTCUSD",1743479431534,1.39480303,83179.0,83178.0,0.00269007]
["bitfinex","BTCUSD",1743479431958,1.30980694,83179.0,83178.0,0.00269007]
["bitfinex","BTCUSD",1743479432117,0.012022,83178.0,83177.0,0.00013846]
["bitfinex","BTCUSD",1743479432326,1.00587785,83178.0,83177.0,0.00013846]
["bitfinex","BTCUSD",1743479432531,1.02266627,83178.0,83177.0,0.00013846]
["bitfinex","BTCUSD",1743479433688,1.04149226,83178.0,83177.0,0.00313846]
["bitfinex","BTCUSD",1743479434482,1.04149226,83178.0,83177.0,0.00613846]
["bitfinex","BTCUSD",1743479434677,1.16409612,83178.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743479434885,0.012024,83162.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743479435043,0.552518,83162.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743479435243,0.56937559,83162.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743479435444,0.56937559,83162.0,83157.0,0.2528688]
["bitfinex","BTCUSD",1743479435645,0.56937559,83162.0,83157.0,0.0123618]
["bitfinex","BTCUSD",1743479435943,0.56937559,83162.0,83161.0,0.0023368]
["bitfinex","BTCUSD",1743479436395,0.56937559,83162.0,83161.0,0.0083368]
["bitfinex","BTCUSD",1743479437324,0.56937559,83162.0,83161.0,0.0063368]
["bitfinex","BTCUSD",1743479437540,0.58297207,83162.0,83161.0,0.0063368]
["bitfinex","BTCUSD",1743479445561,0.58297207,83162.0,83161.0,0.0003368]
["bitfinex","BTCUSD",1743479445947,0.58397207,83162.0,83161.0,0.0053368]
["bitfinex","BTCUSD",1743479446624,0.58297207,83162.0,83161.0,0.0053368]
["bitfinex","BTCUSD",1743479447030,0.58397207,83162.0,83161.0,0.0073368]
["bitfinex","BTCUSD",1743479450673,0.58397207,83162.0,83161.0,0.02985663]
["bitfinex","BTCUSD",1743479452259,0.63067207,83162.0,83161.0,0.02985663]
["bitfinex","BTCUSD",1743479452488,1.16696107,83162.0,83161.0,0.02985663]
["bitfinex","BTCUSD",1743479453862,1.16596107,83162.0,83161.0,0.02785663]
["bitfinex","BTCUSD",1743479454071,1.41116879,83162.0,83161.0,0.0016632]
["bitfinex","BTCUSD",1743479454233,1.44613178,83162.0,83161.0,0.0016632]
["bitfinex","BTCUSD",1743479454431,0.552528,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743479454635,1.31888871,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743479455245,1.68544597,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743479455708,1.68544597,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479456512,1.68544597,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743479456870,1.68544597,83159.0,83158.0,0.0013368]
["bitfinex","BTCUSD",1743479457439,1.69465938,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743479457656,1.69465938,83159.0,83158.0,0.0013368]
["bitfinex","BTCUSD",1743479457858,1.79081406,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479458035,1.69465938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479458732,1.64715938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479460320,1.11087038,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479460520,1.64715938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479460986,1.671365,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479461231,1.22822414,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479461424,0.73573852,83159.0,83158.0,0.0803368]
["bitfinex","BTCUSD",1743479461697,0.98826652,83159.0,83158.0,0.0803368]
["bitfinex","BTCUSD",1743479465152,0.57836652,83159.0,83158.0,0.0803368]
["bitfinex","BTCUSD",1743479468951,1.23725938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479472058,1.23725938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479478706,0.70097038,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479479255,1.23725938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479479586,1.23725938,83159.0,83158.0,0.0847368]
["bitfinex","BTCUSD",1743479479587,0.88929252,83159.0,83158.0,0.0847368]
["bitfinex","BTCUSD",1743479480627,0.88929252,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479483464,0.83270352,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479488080,0.68359552,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479490359,0.57836652,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479491595,1.23725938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479492657,1.27175927,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479497468,1.23725938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479498853,0.70097038,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479499214,1.23725938,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479499665,1.35986324,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479499815,1.47683759,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479500346,1.88673759,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479501132,1.88673759,83159.0,83158.0,0.0013368]
["bitfinex","BTCUSD",1743479501374,1.88673759,83159.0,83158.0,0.0003368]
["bitfinex","BTCUSD",1743479501577,1.88673759,83159.0,83158.0,0.0013368]
["bitfinex","BTCUSD",1743479501717,1.88673759,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479505030,1.83923759,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479508206,1.41663373,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479508505,1.38212237,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479510365,1.68212237,83159.0,83158.0,0.0023368]
["bitfinex","BTCUSD",1743479513181,0.552555,83150.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479513483,1.10548398,83150.0,83145.0,0.0003368]
["bitfinex","BTCUSD",1743479514643,1.10548398,83150.0,83149.0,0.0013368]
["bitfinex","BTCUSD",1743479520538,1.10548398,83150.0,83149.0,0.0819368]
["bitfinex","BTCUSD",1743479520945,0.84780798,83150.0,83149.0,0.0819368]
["bitfinex","BTCUSD",1743479521273,0.84780798,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479521447,0.82472998,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479522239,0.78693998,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479522444,0.51133798,83150.0,83149.0,0.08906416]
["bitfinex","BTCUSD",1743479522642,0.31663998,83150.0,83149.0,0.10109016]
["bitfinex","BTCUSD",1743479523072,0.31663998,83150.0,83149.0,0.14699016]
["bitfinex","BTCUSD",1743479523782,0.31663998,83150.0,83149.0,0.16956382]
["bitfinex","BTCUSD",1743479524692,0.31663998,83150.0,83149.0,0.20567264]
["bitfinex","BTCUSD",1743479526806,0.31663998,83150.0,83149.0,0.16956382]
["bitfinex","BTCUSD",1743479527025,0.32866598,83150.0,83149.0,0.14941046]
["bitfinex","BTCUSD",1743479527338,0.86495498,83150.0,83149.0,0.14941046]
["bitfinex","BTCUSD",1743479527543,0.43964698,83150.0,83149.0,0.14941046]
["bitfinex","BTCUSD",1743479528284,0.43964698,83150.0,83149.0,0.10351046]
["bitfinex","BTCUSD",1743479528493,0.43964698,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479529824,0.32866598,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479530110,0.47001598,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479532335,0.50063998,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479532506,0.32866598,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479532705,0.47936098,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479533220,0.45045198,83150.0,83149.0,0.0809368]
["bitfinex","BTCUSD",1743479544692,0.45045198,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743479544693,0.57305584,83150.0,83149.0,0.0003368]
["bitfinex","BTCUSD",1743479545474,0.552579,83142.0,83141.0,0.08305234]
["bitfinex","BTCUSD",1743479545881,0.56926015,83142.0,83141.0,0.08305234]
["bitfinex","BTCUSD",1743479546783,0.57026015,83142.0,83141.0,0.08305234]
["bitfinex","BTCUSD",1743479551203,0.56926015,83142.0,83141.0,0.08305234]
["bitfinex","BTCUSD",1743479551540,0.57026015,83142.0,83141.0,0.08305234]
["bitfinex","BTCUSD",1743479552281,0.59288327,83142.0,83141.0,0.08305234]
["bitfinex","BTCUSD",1743479559323,0.59288327,83142.0,83141.0,0.08322094]
["bitfinex","BTCUSD",1743479559504,0.59322047,83142.0,83141.0,0.08322094]
["bitfinex","BTCUSD",1743479560229,0.72431047,83142.0,83141.0,0.08322094]
["bitfinex","BTCUSD",1743479562103,0.72431047,83142.0,83141.0,0.00372094]
["bitfinex","BTCUSD",1743479562319,0.88092148,83142.0,83141.0,0.00372094]
["bitfinex","BTCUSD",1743479562523,0.84691433,83142.0,83141.0,0.00372094]
["bitfinex","BTCUSD",1743479564111,0.88142673,83142.0,83141.0,0.00372094]
["bitfinex","BTCUSD",1743479565170,0.3,83125.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743479565311,0.3,83123.0,83118.0,0.240619]
["bitfinex","BTCUSD",1743479565725,0.01660036,83122.0,83118.0,0.25265]
["bitfinex","BTCUSD",1743479566131,0.01660036,83122.0,83119.0,0.02254546]
["bitfinex","BTCUSD",1743479567507,0.01660036,83122.0,83120.0,0.02254546]
["bitfinex","BTCUSD",1743479567852,0.03080537,83122.0,83120.0,0.02254546]
["bitfinex","BTCUSD",1743479568301,0.03080537,83122.0,83121.0,0.0754]
["bitfinex","BTCUSD",1743479568472,0.03280537,83122.0,83121.0,0.0754]
["bitfinex","BTCUSD",1743479568677,0.03180537,83122.0,83121.0,0.0754]
["bitfinex","BTCUSD",1743479569354,0.03180537,83122.0,83121.0,0.09794546]
["bitfinex","BTCUSD",1743479570340,0.03080537,83122.0,83121.0,0.09794546]
["bitfinex","BTCUSD",1743479570678,0.03280537,83122.0,83121.0,0.09794546]
["bitfinex","BTCUSD",1743479571105,0.03180537,83122.0,83121.0,0.09794546]
["bitfinex","BTCUSD",1743479571563,0.03280537,83122.0,83121.0,0.09794546]
["bitfinex","BTCUSD",1743479572350,0.03280537,83122.0,83121.0,0.0754]
["bitfinex","BTCUSD",1743479572522,0.03314257,83122.0,83121.0,0.0754]
["bitfinex","BTCUSD",1743479575212,0.03314257,83122.0,83121.0,0.13562279]
["bitfinex","BTCUSD",1743479576990,0.03314257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479589464,0.03214257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479589910,0.03314257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479590112,0.03214257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479590426,0.03314257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479594648,0.04517257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479596156,0.03314257,83122.0,83121.0,0.09794699]
["bitfinex","BTCUSD",1743479599593,0.03314257,83122.0,83121.0,0.13291059]
["bitfinex","BTCUSD",1743479599781,0.03314257,83122.0,83121.0,0.38555359]
["bitfinex","BTCUSD",1743479600171,0.01654221,83122.0,83121.0,0.38445359]
["bitfinex","BTCUSD",1743479600373,0.01654221,83122.0,83121.0,0.13181059]
["bitfinex","BTCUSD",1743479600737,0.02927795,83122.0,83121.0,0.13181059]
["bitfinex","BTCUSD",1743479601580,0.02927795,83122.0,83121.0,0.16795709]
["bitfinex","BTCUSD",1743479604259,0.02927795,83122.0,83121.0,0.13169349]
["bitfinex","BTCUSD",1743479613267,0.02927795,83122.0,83121.0,0.10154599]
["bitfinex","BTCUSD",1743479616519,0.29509359,83124.0,83121.0,0.10154599]
["bitfinex","BTCUSD",1743479616729,0.01062839,83122.0,83121.0,0.10154599]
["bitfinex","BTCUSD",1743479616883,0.252636,83124.0,83121.0,0.10154599]
["bitfinex","BTCUSD",1743479617079,0.252636,83124.0,83122.0,0.060685]
["bitfinex","BTCUSD",1743479617551,0.01203,83124.0,83122.0,0.08323199]
["bitfinex","BTCUSD",1743479618279,0.253637,83124.0,83122.0,0.08323199]
["bitfinex","BTCUSD",1743479618721,0.253637,83124.0,83123.0,0.02254699]
["bitfinex","BTCUSD",1743479618919,0.252637,83124.0,83123.0,0.02254699]
["bitfinex","BTCUSD",1743479619124,0.253637,83124.0,83123.0,0.05456106]
["bitfinex","BTCUSD",1743479619536,0.253637,83124.0,83123.0,0.02254699]
["bitfinex","BTCUSD",1743479619750,0.252637,83124.0,83123.0,0.02254699]
["bitfinex","BTCUSD",1743479619926,0.456067,83124.0,83123.0,0.02454699]
["bitfinex","BTCUSD",1743479620130,0.456067,83124.0,83123.0,0.02654699]
["bitfinex","BTCUSD",1743479620570,0.4703633,83124.0,83123.0,0.02654699]
["bitfinex","BTCUSD",1743479622941,0.7703633,83124.0,83123.0,0.02654699]
["bitfinex","BTCUSD",1743479624123,0.78097797,83124.0,83123.0,0.02654699]
["bitfinex","BTCUSD",1743479625256,0.86317797,83124.0,83123.0,0.02654699]
["bitfinex","BTCUSD",1743479625459,0.86317797,83124.0,83123.0,0.004]
["bitfinex","BTCUSD",1743479625827,0.66074797,83124.0,83123.0,0.004]
["bitfinex","BTCUSD",1743479626187,1.19703697,83124.0,83123.0,0.004]
["bitfinex","BTCUSD",1743479626774,1.11483697,83124.0,83123.0,0.004]
["bitfinex","BTCUSD",1743479630900,1.11483697,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479631101,1.11517377,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479632966,1.0619069,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479633177,1.0124029,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479633360,1.03054834,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479635871,0.88213234,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479636768,0.67875334,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479640816,1.09208234,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479641115,1.04661834,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479644559,0.82870134,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479644740,0.79706334,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479647041,0.79737119,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479653239,0.55610119,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479653440,1.09239019,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479656404,0.78349519,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479656603,0.53085819,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479656802,0.49137119,83124.0,83123.0,0.03683368]
["bitfinex","BTCUSD",1743479657053,0.49137119,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479657257,0.50340119,83124.0,83123.0,0.0041684]
["bitfinex","BTCUSD",1743479662104,0.50340119,83124.0,83123.0,0.0021684]
["bitfinex","BTCUSD",1743479662302,0.50340119,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479662733,0.50340119,83124.0,83123.0,0.0011684]
["bitfinex","BTCUSD",1743479663019,0.50340119,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479680598,0.50448842,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479688486,0.31658142,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479688860,0.85287042,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479694252,0.52368342,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479694492,0.48368342,83124.0,83123.0,0.01150208]
["bitfinex","BTCUSD",1743479695924,0.48368342,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479696332,0.53338342,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479701131,0.48368342,83124.0,83123.0,0.0031684]
["bitfinex","BTCUSD",1743479704572,1.14348728,83124.0,83123.0,0.00076005]
["bitfinex","BTCUSD",1743479704787,0.552661,83115.0,83114.0,0.0001686]
["bitfinex","BTCUSD",1743479704982,1.21155386,83115.0,83114.0,0.0001686]
["bitfinex","BTCUSD",1743479705210,1.22347368,83115.0,83114.0,0.0001686]
["bitfinex","BTCUSD",1743479706102,1.22447368,83115.0,83114.0,0.00163003]
["bitfinex","BTCUSD",1743479706300,0.55267,83112.0,83111.0,0.00029283]
["bitfinex","BTCUSD",1743479706498,1.21156286,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479707932,1.23541247,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479708857,1.23670854,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479710571,1.3593124,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479713143,1.23670854,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479715277,0.70041954,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479715481,1.23670854,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479716016,1.2473547,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479722411,1.2476915,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479724245,1.12508764,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479725938,0.58879864,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479726105,1.12508764,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479726308,0.58879864,83112.0,83111.0,0.00976724]
["bitfinex","BTCUSD",1743479726502,0.32431003,83112.0,83111.0,0.00976724]
["bitfinex","BTCUSD",1743479726908,0.01227903,83112.0,83111.0,0.00976724]
["bitfinex","BTCUSD",1743479727308,0.01227903,83112.0,83111.0,0.08576724]
["bitfinex","BTCUSD",1743479727645,0.32431003,83112.0,83111.0,0.08576724]
["bitfinex","BTCUSD",1743479727862,0.32431003,83112.0,83111.0,0.07641983]
["bitfinex","BTCUSD",1743479746682,0.32431003,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479748365,0.34826571,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479760820,0.46392571,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479762896,0.46492151,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479787397,0.88555051,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479787597,0.34926151,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479787798,0.88555051,83112.0,83111.0,0.00041983]
["bitfinex","BTCUSD",1743479790613,0.552688,83106.0,83105.0,0.01065429]
["bitfinex","BTCUSD",1743479790815,0.552722,83095.0,83094.0,0.0003366]
["bitfinex","BTCUSD",1743479791015,0.552722,83095.0,83085.0,0.09369447]
["bitfinex","BTCUSD",1743479791016,0.552749,83086.0,83085.0,0.09369447]
["bitfinex","BTCUSD",1743479791823,0.552756,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479792398,0.55281142,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479792599,0.56193834,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479793569,0.56293834,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479794548,0.56517475,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479794752,1.22406761,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479795151,1.22306761,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479795495,1.10046375,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479795696,1.10146375,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479796149,1.10046375,83084.0,83083.0,4.0]
["bitfinex","BTCUSD",1743479796357,1.22306761,83084.0,83083.0,3.93973236]
["bitfinex","BTCUSD",1743479797172,1.35646761,83084.0,83083.0,3.93973236]
["bitfinex","BTCUSD",1743479797482,1.43546761,83084.0,83083.0,1.26761636]
["bitfinex","BTCUSD",1743479797634,1.43546761,83084.0,83083.0,0.95569836]
["bitfinex","BTCUSD",1743479797834,1.49081892,83084.0,83083.0,0.95569836]
["bitfinex","BTCUSD",1743479798035,1.49081892,83084.0,83083.0,0.8893793]
["bitfinex","BTCUSD",1743479798433,1.49081892,83084.0,83083.0,0.82306024]
["bitfinex","BTCUSD",1743479798664,1.49081892,83084.0,83083.0,0.76277018]
["bitfinex","BTCUSD",1743479798835,1.43546761,83084.0,83083.0,0.74065025]
["bitfinex","BTCUSD",1743479799245,1.84536761,83084.0,83083.0,0.73462125]
["bitfinex","BTCUSD",1743479799756,1.84536761,83084.0,83083.0,0.70339111]
["bitfinex","BTCUSD",1743479799950,1.84536761,83084.0,83083.0,0.68729111]
["bitfinex","BTCUSD",1743479800184,1.84536761,83084.0,83083.0,0.62097205]
["bitfinex","BTCUSD",1743479800583,1.96797147,83084.0,83083.0,0.55465299]
["bitfinex","BTCUSD",1743479800785,1.96797147,83084.0,83083.0,0.49436293]
["bitfinex","BTCUSD",1743479801060,1.84536761,83084.0,83083.0,0.42804387]
["bitfinex","BTCUSD",1743479801270,1.86421372,83084.0,83083.0,0.42201487]
["bitfinex","BTCUSD",1743479801445,1.86421372,83084.0,83083.0,0.35736487]
["bitfinex","BTCUSD",1743479801653,1.32792472,83084.0,83083.0,0.35133587]
["bitfinex","BTCUSD",1743479801853,1.32792472,83084.0,83083.0,0.27444581]
["bitfinex","BTCUSD",1743479802053,1.86421372,83084.0,83083.0,0.26841681]
["bitfinex","BTCUSD",1743479802297,1.86421372,83084.0,83083.0,0.20812675]
["bitfinex","BTCUSD",1743479802480,1.86421372,83084.0,83083.0,0.20226625]
["bitfinex","BTCUSD",1743479802957,1.86421372,83084.0,83083.0,0.19623725]
["bitfinex","BTCUSD",1743479803285,1.86421372,83084.0,83083.0,0.19020825]
["bitfinex","BTCUSD",1743479803883,1.86421372,83084.0,83083.0,0.18417925]
["bitfinex","BTCUSD",1743479804076,1.86421372,83084.0,83083.0,0.17815025]
["bitfinex","BTCUSD",1743479804415,1.81859868,83084.0,83083.0,0.11490671]
["bitfinex","BTCUSD",1743479804631,1.79975257,83084.0,83083.0,0.11490671]
["bitfinex","BTCUSD",1743479804893,1.81859868,83084.0,83083.0,0.04858765]
["bitfinex","BTCUSD",1743479805128,0.552773,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479805361,1.26157749,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479805600,1.46638135,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479806036,1.88437719,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479808497,1.88637719,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479809128,1.88837719,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479809750,1.88637719,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479809957,1.88837719,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479810936,1.88637719,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479811294,1.65445444,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479811444,1.89519144,83078.0,83074.0,0.0001684]
["bitfinex","BTCUSD",1743479811628,0.55281,83066.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743479811833,1.35532078,83066.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743479814190,1.22188078,83066.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743479814394,1.35532078,83066.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743479816547,1.37425427,83066.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743479819853,0.88999173,83066.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743479820062,0.86540041,83066.0,83065.0,0.0809684]
["bitfinex","BTCUSD",1743479820848,0.32911141,83066.0,83065.0,0.0809684]
["bitfinex","BTCUSD",1743479821273,0.45734541,83066.0,83065.0,0.0809684]
["bitfinex","BTCUSD",1743479823000,0.32911141,83066.0,83065.0,0.0809684]
["bitfinex","BTCUSD",1743479825703,0.02911141,83066.0,83065.0,0.0809684]
["bitfinex","BTCUSD",1743479825881,0.01893349,83066.0,83065.0,0.50458526]
["bitfinex","BTCUSD",1743479826108,0.000337,83074.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743479826313,0.01020215,83073.0,83069.0,0.0771]
["bitfinex","BTCUSD",1743479826593,0.01020215,83073.0,83069.0,0.329899]
["bitfinex","BTCUSD",1743479826897,0.02864888,83073.0,83069.0,0.317263]
["bitfinex","BTCUSD",1743479827120,0.01020215,83073.0,83070.0,0.088538]
["bitfinex","BTCUSD",1743479827329,0.01020215,83073.0,83071.0,0.0765]
["bitfinex","BTCUSD",1743479828103,0.02939204,83073.0,83071.0,0.0765]
["bitfinex","BTCUSD",1743479828497,0.02939204,83073.0,83071.0,0.0775]
["bitfinex","BTCUSD",1743479828743,0.02939204,83073.0,83071.0,0.0785]
["bitfinex","BTCUSD",1743479829075,0.02939204,83073.0,83071.0,0.254794]
["bitfinex","BTCUSD",1743479829362,0.02939204,83073.0,83072.0,0.0777]
["bitfinex","BTCUSD",1743479829965,0.02939204,83073.0,83072.0,0.089737]
["bitfinex","BTCUSD",1743479830371,0.02939204,83073.0,83072.0,0.0777]
["bitfinex","BTCUSD",1743479831155,0.02939204,83073.0,83072.0,0.0787]
["bitfinex","BTCUSD",1743479831360,0.02939204,83073.0,83072.0,0.0797]
["bitfinex","BTCUSD",1743479832387,0.02939204,83073.0,83072.0,0.1394349]
["bitfinex","BTCUSD",1743479832736,0.01918989,83073.0,83072.0,0.1394349]
["bitfinex","BTCUSD",1743479833126,0.000337,83074.0,83072.0,0.1394349]
["bitfinex","BTCUSD",1743479834048,0.000337,83074.0,83072.0,0.3791889]
["bitfinex","BTCUSD",1743479834269,0.01899838,83074.0,83072.0,0.1374349]
["bitfinex","BTCUSD",1743479834466,0.000337,83074.0,83073.0,0.03296417]
["bitfinex","BTCUSD",1743479835847,0.000337,83074.0,83073.0,0.03396417]
["bitfinex","BTCUSD",1743479836061,0.000337,83074.0,83073.0,0.03496417]
["bitfinex","BTCUSD",1743479836598,0.01887738,83074.0,83073.0,0.03496417]
["bitfinex","BTCUSD",1743479838487,0.01887738,83074.0,83073.0,0.002]
["bitfinex","BTCUSD",1743479839011,0.02907777,83074.0,83073.0,0.002]
["bitfinex","BTCUSD",1743479839974,0.01887738,83074.0,83073.0,0.002]
["bitfinex","BTCUSD",1743479845222,0.02950011,83074.0,83073.0,0.002]
["bitfinex","BTCUSD",1743479847123,0.0265339,83074.0,83073.0,0.002]
["bitfinex","BTCUSD",1743479847353,0.01887738,83074.0,83073.0,0.0364541]
["bitfinex","BTCUSD",1743479847905,0.02950011,83074.0,83073.0,0.0364541]
["bitfinex","BTCUSD",1743479849167,0.01887738,83074.0,83073.0,0.0364541]
["bitfinex","BTCUSD",1743479849556,0.01887738,83074.0,83073.0,0.0366226]
["bitfinex","BTCUSD",1743479851789,0.01887738,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479852771,0.31887738,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479852979,0.32900193,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479853180,0.34103893,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479855362,0.77388993,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479855560,0.89649379,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479856136,0.77388993,83074.0,83073.0,0.0021685]
["bitfinex","BTCUSD",1743479857145,0.77388993,83074.0,83073.0,0.0011685]
["bitfinex","BTCUSD",1743479857146,1.00260193,83074.0,83073.0,0.0011685]
["bitfinex","BTCUSD",1743479857351,0.86639893,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479857537,0.55857893,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479858079,0.57061593,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479860785,0.55857893,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479861606,0.32900193,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479861812,0.86529093,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479862446,0.88926551,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479864332,0.90130251,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479868006,0.90230251,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479868190,0.90330251,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479869845,0.89126551,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479870302,0.65909351,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479871583,0.89984251,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479871797,0.65909351,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479873424,0.63511893,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479879292,0.03100193,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479879508,0.71352993,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479881567,0.67040993,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479881768,0.56887893,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479882000,0.33100193,83074.0,83073.0,0.0806685]
["bitfinex","BTCUSD",1743479882594,0.33100193,83074.0,83073.0,0.11401555]
["bitfinex","BTCUSD",1743479883021,0.32087738,83074.0,83073.0,0.11401555]
["bitfinex","BTCUSD",1743479883450,0.33100035,83074.0,83073.0,0.11401555]
["bitfinex","BTCUSD",1743479883873,0.33100035,83074.0,83073.0,0.0806685]
["bitfinex","BTCUSD",1743479884084,0.33100035,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479885120,0.86728935,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479885504,0.74100435,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479886415,0.46181235,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479887788,0.46181235,83074.0,83073.0,0.00939915]
["bitfinex","BTCUSD",1743479889554,0.46181235,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479892855,0.33100035,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479893445,0.73563835,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479896845,0.71571435,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479897065,0.65584635,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479915199,0.86728935,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479917074,0.77394135,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479919048,0.33100035,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479919252,0.33100035,83074.0,83073.0,0.05836535]
["bitfinex","BTCUSD",1743479919465,0.02087738,83074.0,83073.0,0.31115435]
["bitfinex","BTCUSD",1743479920022,0.02087738,83074.0,83073.0,0.05836535]
["bitfinex","BTCUSD",1743479921016,0.02087738,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479921596,0.03079289,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479921770,0.02087738,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479925031,0.02087738,83074.0,83073.0,0.0122055]
["bitfinex","BTCUSD",1743479931116,0.02087738,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479931331,0.85716638,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479931728,0.86708856,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479931893,0.86708856,83074.0,83073.0,0.02666925]
["bitfinex","BTCUSD",1743479936827,0.86708856,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479937815,0.86676276,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479940199,0.68116776,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479940452,0.60394876,83074.0,83073.0,0.0001685]
["bitfinex","BTCUSD",1743479940653,0.60394876,83074.0,83073.0,0.0122055]
["bitfinex","BTCUSD",1743479940654,0.00992218,83074.0,83073.0,0.0122055]
["bitfinex","BTCUSD",1743479940858,0.00992218,83074.0,83073.0,0.07336975]
["bitfinex","BTCUSD",1743479941077,0.0237866,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743479941287,0.261694,83080.0,83078.0,0.240735]
["bitfinex","BTCUSD",1743479941440,0.21778444,83083.0,83080.0,0.240731]
["bitfinex","BTCUSD",1743479941644,0.0487,83096.0,83083.0,0.012036]
["bitfinex","BTCUSD",1743479941845,0.240667,83103.0,83083.0,0.04357082]
["bitfinex","BTCUSD",1743479942097,0.00039242,83084.0,83083.0,0.04597787]
["bitfinex","BTCUSD",1743479942248,0.01656948,83084.0,83083.0,0.24747468]
["bitfinex","BTCUSD",1743479943078,0.01656948,83084.0,83083.0,0.24847468]
["bitfinex","BTCUSD",1743479943280,0.01656948,83084.0,83083.0,0.12687082]
["bitfinex","BTCUSD",1743479943480,0.01656948,83084.0,83083.0,0.12587082]
["bitfinex","BTCUSD",1743479943690,0.01656948,83084.0,83083.0,0.12687082]
["bitfinex","BTCUSD",1743479944346,0.01656948,83084.0,83083.0,0.12587082]
["bitfinex","BTCUSD",1743479944758,0.01656948,83084.0,83083.0,0.12887082]
["bitfinex","BTCUSD",1743479954781,0.01656948,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479956605,0.01656948,83084.0,83083.0,0.03553482]
["bitfinex","BTCUSD",1743479956973,0.01656948,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479962811,0.01656948,83084.0,83083.0,0.03553482]
["bitfinex","BTCUSD",1743479963009,0.56040448,83084.0,83083.0,0.03553482]
["bitfinex","BTCUSD",1743479963240,0.62551317,83084.0,83083.0,0.03553482]
["bitfinex","BTCUSD",1743479963570,0.32681017,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479963921,0.43698317,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479964129,0.32681017,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479964334,0.43698317,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479964536,0.32681017,83084.0,83083.0,0.04757082]
["bitfinex","BTCUSD",1743479970011,0.32681017,83084.0,83083.0,0.07015655]
["bitfinex","BTCUSD",1743479975701,0.32681017,83084.0,83083.0,0.15075655]
["bitfinex","BTCUSD",1743479984069,0.32681017,83084.0,83083.0,0.07015655]
["bitfinex","BTCUSD",1743479989108,0.32681017,83084.0,83083.0,0.05812055]
["bitfinex","BTCUSD",1743479989516,0.32681017,83084.0,83083.0,0.29884355]
["bitfinex","BTCUSD",1743479989894,0.32681017,83084.0,83083.0,0.05812055]
["bitfinex","BTCUSD",1743479990395,0.32681017,83084.0,83083.0,0.29884355]
["bitfinex","BTCUSD",1743479990622,0.32681017,83084.0,83083.0,0.31087955]
["bitfinex","BTCUSD",1743479990930,0.32681017,83084.0,83083.0,0.07015655]
["bitfinex","BTCUSD",1743479991137,0.32681017,83084.0,83083.0,0.05812055]
["bitfinex","BTCUSD",1743479994857,0.32681017,83084.0,83083.0,0.06615655]
["bitfinex","BTCUSD",1743479995720,0.32681017,83084.0,83083.0,0.05530488]
["bitfinex","BTCUSD",1743479995858,0.32681017,83084.0,83083.0,0.05460488]
["bitfinex","BTCUSD",1743480000265,0.32681017,83084.0,83083.0,0.05409488]
["bitfinex","BTCUSD",1743480002351,0.32681017,83084.0,83083.0,0.0444253]
["bitfinex","BTCUSD",1743480003557,0.32681017,83084.0,83083.0,0.14444343]
["bitfinex","BTCUSD",1743480004408,0.32681017,83084.0,83083.0,0.16704427]
["bitfinex","BTCUSD",1743480004656,0.01063311,83084.0,83083.0,0.71275133]
["bitfinex","BTCUSD",1743480004802,0.2409428,83124.0,83111.0,0.39451485]
["bitfinex","BTCUSD",1743480004803,0.0003368,83124.0,83111.0,0.39451485]
["bitfinex","BTCUSD",1743480005031,0.4099,83153.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743480005257,0.21778444,83160.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743480005258,0.012026,83149.0,83138.0,0.37760031]
["bitfinex","BTCUSD",1743480005459,0.012026,83149.0,83131.0,0.240581]
["bitfinex","BTCUSD",1743480005460,0.00894537,83145.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743480005688,0.012029,83129.0,83121.0,0.036142]
["bitfinex","BTCUSD",1743480005908,0.024111,83139.0,83112.0,0.02260084]
["bitfinex","BTCUSD",1743480005909,0.01203,83122.0,83112.0,0.26323884]
["bitfinex","BTCUSD",1743480006105,0.695328,83121.0,83112.0,0.02260084]
["bitfinex","BTCUSD",1743480006313,0.3,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743480006710,0.3,83120.0,83119.0,0.13463386]
["bitfinex","BTCUSD",1743480006910,0.024111,83139.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743480007165,0.3,83137.0,83135.0,0.252599]
["bitfinex","BTCUSD",1743480007380,0.024111,83139.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743480007589,0.456519,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743480008214,0.024111,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743480008402,0.02092949,83150.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743480008593,0.536289,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743480008890,0.55699017,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743480009207,0.536289,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743480009329,0.536289,83148.0,83143.0,0.0529224]
["bitfinex","BTCUSD",1743480009689,0.54511118,83148.0,83143.0,0.0529224]
["bitfinex","BTCUSD",1743480009907,0.536289,83147.0,83143.0,0.0529224]
["bitfinex","BTCUSD",1743480010068,0.3,83146.0,83143.0,0.0529224]
["bitfinex","BTCUSD",1743480010281,0.012027,83143.0,83134.0,0.252602]
["bitfinex","BTCUSD",1743480010477,0.012031,83112.0,83103.0,0.240662]
["bitfinex","BTCUSD",1743480010779,0.3,83110.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743480010980,0.3,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743480011400,0.311298,83109.0,83108.0,0.03993569]
["bitfinex","BTCUSD",1743480011606,0.311298,83109.0,83097.0,0.10807194]
["bitfinex","BTCUSD",1743480011607,0.012033,83101.0,83097.0,0.10807194]
["bitfinex","BTCUSD",1743480011803,0.3,83099.0,83097.0,0.10807194]
["bitfinex","BTCUSD",1743480012006,0.3,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480013078,0.3,83106.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743480013283,0.374533,83105.0,83100.0,0.05435811]
["bitfinex","BTCUSD",1743480013483,0.328304,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743480013730,0.3,83103.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743480013899,0.596829,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743480014099,0.3,83101.0,83100.0,0.05435811]
["bitfinex","BTCUSD",1743480014313,0.701957,83101.0,83100.0,0.05435811]
["bitfinex","BTCUSD",1743480014502,0.67243223,83101.0,83100.0,0.06639111]
["bitfinex","BTCUSD",1743480014844,0.48438923,83101.0,83100.0,0.06639111]
["bitfinex","BTCUSD",1743480015049,0.40629523,83101.0,83100.0,0.06639111]
["bitfinex","BTCUSD",1743480015288,0.22120642,83107.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743480015473,0.536289,83106.0,83102.0,0.0126088]
["bitfinex","BTCUSD",1743480015964,0.536088,83105.0,83102.0,0.0126088]
["bitfinex","BTCUSD",1743480016166,0.536088,83104.0,83102.0,0.0126088]
["bitfinex","BTCUSD",1743480016401,0.459756,83103.0,83102.0,0.0126088]
["bitfinex","BTCUSD",1743480016589,0.812893,83103.0,83102.0,0.0246418]
["bitfinex","BTCUSD",1743480016886,0.41065712,83103.0,83102.0,0.0246418]
["bitfinex","BTCUSD",1743480017104,0.41045578,83103.0,83102.0,0.0246418]
["bitfinex","BTCUSD",1743480017260,0.40978146,83103.0,83102.0,0.0276418]
["bitfinex","BTCUSD",1743480017685,0.4166232,83103.0,83102.0,0.0276418]
["bitfinex","BTCUSD",1743480018492,0.41594888,83103.0,83102.0,0.0246418]
["bitfinex","BTCUSD",1743480018884,0.41594888,83103.0,83102.0,0.0306418]
["bitfinex","BTCUSD",1743480019084,0.41594888,83103.0,83102.0,0.018033]
["bitfinex","BTCUSD",1743480019281,0.41594888,83103.0,83102.0,0.016033]
["bitfinex","BTCUSD",1743480019480,0.41594888,83103.0,83102.0,0.006]
["bitfinex","BTCUSD",1743480021752,0.41571376,83103.0,83102.0,0.006]
["bitfinex","BTCUSD",1743480023653,0.41524217,83103.0,83102.0,0.006]
["bitfinex","BTCUSD",1743480025244,0.41524217,83103.0,83102.0,0.0061683]
["bitfinex","BTCUSD",1743480025444,0.41517597,83103.0,83102.0,0.0061683]
["bitfinex","BTCUSD",1743480025672,0.41376659,83103.0,83102.0,0.0061683]
["bitfinex","BTCUSD",1743480029088,0.41376659,83103.0,83102.0,0.0182013]
["bitfinex","BTCUSD",1743480030355,0.41275721,83103.0,83102.0,0.0182013]
["bitfinex","BTCUSD",1743480031575,0.41275721,83103.0,83102.0,0.0061683]
["bitfinex","BTCUSD",1743480031809,0.42479021,83103.0,83102.0,0.0061683]
["bitfinex","BTCUSD",1743480032653,0.31384528,83103.0,83102.0,0.0021683]
["bitfinex","BTCUSD",1743480032816,0.84993328,83103.0,83102.0,0.0001683]
["bitfinex","BTCUSD",1743480033024,0.84993328,83103.0,83102.0,0.0021683]
["bitfinex","BTCUSD",1743480033229,0.84993328,83103.0,83102.0,0.0031683]
["bitfinex","BTCUSD",1743480033877,0.84986708,83103.0,83102.0,0.0031683]
["bitfinex","BTCUSD",1743480034861,0.87391514,83103.0,83102.0,0.0031683]
["bitfinex","BTCUSD",1743480035640,0.87391514,83103.0,83102.0,0.00044764]
["bitfinex","BTCUSD",1743480035846,0.87391514,83103.0,83088.0,0.240707]
["bitfinex","BTCUSD",1743480035847,0.3,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743480036055,0.3,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480036056,0.29990002,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480036270,0.30663044,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480036474,0.32671269,83084.0,83083.0,0.01234297]
["bitfinex","BTCUSD",1743480037805,0.32671269,83084.0,83083.0,0.01434297]
["bitfinex","BTCUSD",1743480038347,0.32671269,83084.0,83083.0,0.01334297]
["bitfinex","BTCUSD",1743480038519,0.32661271,83084.0,83083.0,0.01334297]
["bitfinex","BTCUSD",1743480038705,0.32661271,83084.0,83083.0,0.01534297]
["bitfinex","BTCUSD",1743480039107,0.32621161,83084.0,83083.0,0.01534297]
["bitfinex","BTCUSD",1743480040214,0.02681267,83084.0,83083.0,0.00330697]
["bitfinex","BTCUSD",1743480041477,0.02681267,83084.0,83083.0,0.25606597]
["bitfinex","BTCUSD",1743480043316,0.02674645,83084.0,83083.0,0.25606597]
["bitfinex","BTCUSD",1743480043836,0.02674645,83084.0,83083.0,0.00330697]
["bitfinex","BTCUSD",1743480044216,0.32674645,83084.0,83083.0,0.00330697]
["bitfinex","BTCUSD",1743480044416,0.32674645,83084.0,83083.0,0.05459207]
["bitfinex","BTCUSD",1743480044615,0.33878245,83084.0,83083.0,0.05459207]
["bitfinex","BTCUSD",1743480045193,0.87487045,83084.0,83083.0,0.00330697]
["bitfinex","BTCUSD",1743480047075,0.89908096,83084.0,83083.0,0.00330697]
["bitfinex","BTCUSD",1743480047576,0.89908096,83084.0,83083.0,0.00130697]
["bitfinex","BTCUSD",1743480047736,0.89908096,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480049055,0.90108096,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480049357,0.90274065,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480052063,1.02534451,83084.0,83083.0,0.00030697]
["bitfinex","BTCUSD",1743480052262,0.240769,83068.0,83065.0,0.0001684]
["bitfinex","BTCUSD",1743480052463,0.552816,83064.0,83063.0,0.04492333]
["bitfinex","BTCUSD",1743480052685,1.088904,83064.0,83063.0,0.04492333]
["bitfinex","BTCUSD",1743480052889,1.09117825,83064.0,83063.0,0.04492333]
["bitfinex","BTCUSD",1743480053304,0.3,83053.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480053576,0.3,83053.0,83052.0,0.0256864]
["bitfinex","BTCUSD",1743480054108,0.252852,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480054337,0.78894,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480054538,1.09778723,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480055336,1.09778723,83052.0,83051.0,0.005]
["bitfinex","BTCUSD",1743480056211,1.10007454,83052.0,83051.0,0.005]
["bitfinex","BTCUSD",1743480056647,1.10007454,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480057856,0.552889,83040.0,83039.0,0.0001685]
["bitfinex","BTCUSD",1743480058277,1.09128613,83040.0,83039.0,0.0001685]
["bitfinex","BTCUSD",1743480059005,0.83839713,83040.0,83039.0,0.0001685]
["bitfinex","BTCUSD",1743480059254,0.83839713,83040.0,83039.0,0.00063019]
["bitfinex","BTCUSD",1743480059487,0.32244703,83040.0,83039.0,0.28248811]
["bitfinex","BTCUSD",1743480059951,0.32244703,83040.0,83039.0,0.36578811]
["bitfinex","BTCUSD",1743480060873,0.32244703,83040.0,83039.0,0.48839197]
["bitfinex","BTCUSD",1743480061130,0.30629031,83040.0,83039.0,0.53679197]
["bitfinex","BTCUSD",1743480061280,0.00629031,83040.0,83039.0,0.53679197]
["bitfinex","BTCUSD",1743480061481,0.00629031,83040.0,83039.0,0.53879197]
["bitfinex","BTCUSD",1743480061682,0.3,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743480061886,0.32061473,83049.0,83048.0,0.29086599]
["bitfinex","BTCUSD",1743480062091,0.32289766,83049.0,83048.0,0.29086599]
["bitfinex","BTCUSD",1743480062489,0.02289766,83049.0,83048.0,0.29086599]
["bitfinex","BTCUSD",1743480062894,0.02061473,83049.0,83048.0,0.49256985]
["bitfinex","BTCUSD",1743480063101,0.30882099,83058.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480063303,0.30882099,83058.0,83055.0,0.28180792]
["bitfinex","BTCUSD",1743480063552,0.00225965,83057.0,83055.0,0.28180792]
["bitfinex","BTCUSD",1743480064151,0.3,83059.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480064424,0.00225965,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480064579,0.001,83058.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480064783,0.00226256,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480064962,0.002,83057.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480065158,0.00226256,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480065503,0.00226256,83056.0,83055.0,0.3046152]
["bitfinex","BTCUSD",1743480066922,0.00226256,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480067060,0.002,83058.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480067263,0.001,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480067823,0.00326256,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480068793,0.00426256,83056.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743480068996,0.00426256,83056.0,83055.0,0.3046152]
["bitfinex","BTCUSD",1743480070921,0.00426256,83056.0,83055.0,0.42721906]
["bitfinex","BTCUSD",1743480071114,0.00426256,83056.0,83055.0,0.50391906]
["bitfinex","BTCUSD",1743480071254,0.002,83056.0,83055.0,0.50391906]
["bitfinex","BTCUSD",1743480072106,0.001,83056.0,83055.0,0.50391906]
["bitfinex","BTCUSD",1743480072690,0.02091686,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1743480072891,0.3,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743480073111,0.695059,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1743480073325,0.46577717,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743480073529,0.49193388,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743480073730,0.03237088,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743480073932,0.03237088,83069.0,83068.0,0.3045692]
["bitfinex","BTCUSD",1743480074132,0.03237088,83069.0,83068.0,0.30470772]
["bitfinex","BTCUSD",1743480075198,0.00621417,83069.0,83068.0,0.30470772]
["bitfinex","BTCUSD",1743480075395,0.3,83077.0,83073.0,0.252786]
["bitfinex","BTCUSD",1743480075849,0.00618816,83076.0,83073.0,0.252786]
["bitfinex","BTCUSD",1743480076440,0.00532319,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743480076666,0.3,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480076783,0.836088,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480077006,0.86188763,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480077307,0.86188763,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480077753,0.86288763,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480078267,0.86388763,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480078571,0.27249263,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480078802,0.28168884,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480079011,0.28344305,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480079535,0.03875005,83079.0,83078.0,0.3045382]
["bitfinex","BTCUSD",1743480079736,0.83182605,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480079944,0.84030605,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480080141,0.55564305,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480080552,0.32955384,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743480081178,0.00375421,83079.0,83078.0,0.49867686]
["bitfinex","BTCUSD",1743480081588,0.002,83079.0,83078.0,0.49867686]
["bitfinex","BTCUSD",1743480082199,0.002,83079.0,83078.0,0.52117778]
["bitfinex","BTCUSD",1743480082404,0.001,83079.0,83078.0,0.52117778]
["bitfinex","BTCUSD",1743480082716,0.0003368,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743480083125,0.00572271,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743480083490,0.0253881,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743480083606,0.0253881,83084.0,83083.0,0.27525992]
["bitfinex","BTCUSD",1743480083807,0.0253881,83084.0,83083.0,0.27725992]
["bitfinex","BTCUSD",1743480086523,0.0253881,83084.0,83083.0,0.254759]
["bitfinex","BTCUSD",1743480091093,0.22120642,83090.0,83088.0,0.252743]
["bitfinex","BTCUSD",1743480091345,0.22120642,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743480091599,0.24673554,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743480092112,0.25209545,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743480092566,0.03088903,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743480092982,0.02552912,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743480093190,0.02552912,83090.0,83089.0,0.013035]
["bitfinex","BTCUSD",1743480093347,0.30922511,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743480093551,0.57939511,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743480093777,0.58473772,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743480094136,0.58473772,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480094335,0.60977882,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480094609,0.60982495,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480094795,0.33965495,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480094991,0.34165495,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480095529,0.34365495,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480096893,0.04365495,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480097303,0.33831234,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480097708,0.34366942,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480099565,0.34400622,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480100002,0.34200622,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480100281,0.34100622,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480100703,0.34000622,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480101261,0.04000622,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480101436,0.03564914,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480101846,0.03464914,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480106128,0.02542403,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743480106325,0.02542403,83099.0,83098.0,0.37531586]
["bitfinex","BTCUSD",1743480106967,0.02542403,83099.0,83098.0,0.3978472]
["bitfinex","BTCUSD",1743480107379,0.02542403,83099.0,83098.0,0.4767472]
["bitfinex","BTCUSD",1743480107589,0.02542403,83099.0,83098.0,0.4777472]
["bitfinex","BTCUSD",1743480108211,0.02542403,83099.0,83098.0,0.51380767]
["bitfinex","BTCUSD",1743480108958,0.02542403,83099.0,83098.0,0.51280767]
["bitfinex","BTCUSD",1743480109157,0.02542403,83099.0,83098.0,0.51480767]
["bitfinex","BTCUSD",1743480109829,0.02542403,83099.0,83098.0,0.51280767]
["bitfinex","BTCUSD",1743480110177,0.02542403,83099.0,83098.0,0.51480767]
["bitfinex","BTCUSD",1743480111669,0.00038293,83099.0,83098.0,0.51480767]
["bitfinex","BTCUSD",1743480111871,0.00038293,83099.0,83098.0,0.52934852]
["bitfinex","BTCUSD",1743480112696,0.00038293,83099.0,83098.0,0.52734852]
["bitfinex","BTCUSD",1743480112878,0.00038293,83099.0,83098.0,1.02734852]
["bitfinex","BTCUSD",1743480113026,0.00138293,83099.0,83098.0,1.02934852]
["bitfinex","BTCUSD",1743480113656,0.00138293,83099.0,83098.0,1.15624852]
["bitfinex","BTCUSD",1743480113862,0.00138293,83099.0,83098.0,1.02934852]
["bitfinex","BTCUSD",1743480114445,0.00238293,83099.0,83098.0,1.03234852]
["bitfinex","BTCUSD",1743480116132,0.00238293,83099.0,83098.0,1.44834852]
["bitfinex","BTCUSD",1743480118398,0.00238293,83099.0,83098.0,1.45736536]
["bitfinex","BTCUSD",1743480118597,0.00238293,83099.0,83098.0,1.52433227]
["bitfinex","BTCUSD",1743480118798,0.00238293,83099.0,83098.0,1.45736536]
["bitfinex","BTCUSD",1743480119239,0.00238293,83099.0,83098.0,1.49352671]
["bitfinex","BTCUSD",1743480120483,0.00238293,83099.0,83098.0,1.45736536]
["bitfinex","BTCUSD",1743480122751,0.00238293,83099.0,83098.0,1.45316952]
["bitfinex","BTCUSD",1743480123974,0.00238293,83099.0,83098.0,1.46217813]
["bitfinex","BTCUSD",1743480138254,0.00238293,83099.0,83098.0,1.36873728]
["bitfinex","BTCUSD",1743480138489,0.00238293,83099.0,83098.0,1.36391628]
["bitfinex","BTCUSD",1743480138927,0.00238293,83099.0,83098.0,0.86391628]
["bitfinex","BTCUSD",1743480139138,0.00238293,83099.0,83098.0,0.85490767]
["bitfinex","BTCUSD",1743480139368,0.00138293,83099.0,83098.0,0.85290767]
["bitfinex","BTCUSD",1743480139544,0.00138293,83099.0,83098.0,0.06159181]
["bitfinex","BTCUSD",1743480139751,0.08048293,83099.0,83098.0,0.07562481]
["bitfinex","BTCUSD",1743480139953,0.08048293,83099.0,83098.0,0.03956434]
["bitfinex","BTCUSD",1743480140216,0.0861311,83099.0,83098.0,0.03956434]
["bitfinex","BTCUSD",1743480140590,0.0871311,83099.0,83098.0,0.04256434]
["bitfinex","BTCUSD",1743480140793,0.0861311,83099.0,83098.0,0.03756434]
["bitfinex","BTCUSD",1743480140934,0.0851311,83099.0,83098.0,0.03456434]
["bitfinex","BTCUSD",1743480141135,0.0851311,83099.0,83098.0,0.03956434]
["bitfinex","BTCUSD",1743480142596,0.0060311,83099.0,83098.0,0.03956434]
["bitfinex","BTCUSD",1743480146907,0.0060311,83099.0,83098.0,0.1621682]
["bitfinex","BTCUSD",1743480147085,0.00038293,83099.0,83098.0,0.1621682]
["bitfinex","BTCUSD",1743480150395,0.30038293,83099.0,83098.0,0.02753134]
["bitfinex","BTCUSD",1743480150828,0.30602078,83099.0,83098.0,0.03956434]
["bitfinex","BTCUSD",1743480151005,0.30602078,83099.0,83098.0,0.017033]
["bitfinex","BTCUSD",1743480151524,0.30602078,83099.0,83098.0,0.0654829]
["bitfinex","BTCUSD",1743480151709,0.30602078,83099.0,83098.0,0.0674829]
["bitfinex","BTCUSD",1743480151886,0.30602078,83099.0,83098.0,0.0684829]
["bitfinex","BTCUSD",1743480153104,0.30602078,83099.0,83098.0,0.0564499]
["bitfinex","BTCUSD",1743480156388,0.30602078,83099.0,83098.0,0.0684829]
["bitfinex","BTCUSD",1743480159013,0.30563785,83099.0,83098.0,0.0684829]
["bitfinex","BTCUSD",1743480159562,0.00563785,83099.0,83098.0,0.20562761]
["bitfinex","BTCUSD",1743480159779,0.00563785,83099.0,83098.0,0.28563406]
["bitfinex","BTCUSD",1743480160009,0.0003368,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743480160210,0.0003368,83103.0,83102.0,0.1505602]
["bitfinex","BTCUSD",1743480160408,0.0003368,83103.0,83102.0,0.3912282]
["bitfinex","BTCUSD",1743480160743,0.0003368,83103.0,83102.0,0.38882187]
["bitfinex","BTCUSD",1743480161026,0.0003368,83103.0,83102.0,0.44742507]
["bitfinex","BTCUSD",1743480161641,0.0003368,83103.0,83102.0,0.53142507]
["bitfinex","BTCUSD",1743480162254,0.0003368,83103.0,83102.0,0.95896592]
["bitfinex","BTCUSD",1743480163212,0.0003368,83103.0,83102.0,1.45896592]
["bitfinex","BTCUSD",1743480163415,0.0003368,83103.0,83102.0,1.46396592]
["bitfinex","BTCUSD",1743480163771,0.0003368,83103.0,83102.0,1.4729837]
["bitfinex","BTCUSD",1743480167683,0.0003368,83103.0,83102.0,1.4679837]
["bitfinex","BTCUSD",1743480167895,0.0003368,83103.0,83102.0,1.4649837]
["bitfinex","BTCUSD",1743480168095,0.0003368,83103.0,83102.0,1.4709837]
["bitfinex","BTCUSD",1743480169563,0.0003368,83103.0,83102.0,1.4769837]
["bitfinex","BTCUSD",1743480170389,0.0003368,83103.0,83102.0,1.4818037]
["bitfinex","BTCUSD",1743480173027,0.0003368,83103.0,83102.0,1.47278592]
["bitfinex","BTCUSD",1743480176285,0.0003368,83103.0,83102.0,1.46796592]
["bitfinex","BTCUSD",1743480176496,4e-07,83104.0,83103.0,0.10887385]
["bitfinex","BTCUSD",1743480176743,4e-07,83104.0,83103.0,0.2873335]
["bitfinex","BTCUSD",1743480176873,4e-07,83104.0,83103.0,0.28492761]
["bitfinex","BTCUSD",1743480177081,4e-07,83109.0,83108.0,0.38762285]
["bitfinex","BTCUSD",1743480177287,4e-07,83109.0,83108.0,0.51022671]
["bitfinex","BTCUSD",1743480177480,4e-07,83109.0,83108.0,0.52374372]
["bitfinex","BTCUSD",1743480177736,4e-07,83109.0,83108.0,0.58234692]
["bitfinex","BTCUSD",1743480177945,4e-07,83109.0,83108.0,0.59135337]
["bitfinex","BTCUSD",1743480178266,4e-07,83109.0,83108.0,1.09135337]
["bitfinex","BTCUSD",1743480179026,4e-07,83109.0,83108.0,1.53435337]
["bitfinex","BTCUSD",1743480179236,4e-07,83109.0,83108.0,1.56570997]
["bitfinex","BTCUSD",1743480179545,4e-07,83109.0,83108.0,1.57770997]
["bitfinex","BTCUSD",1743480179749,4e-07,83109.0,83108.0,1.57170997]
["bitfinex","BTCUSD",1743480179946,0.004,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1743480180155,0.004,83139.0,83138.0,0.40285966]
["bitfinex","BTCUSD",1743480180156,0.00407229,83139.0,83138.0,0.40285966]
["bitfinex","BTCUSD",1743480181189,0.47028857,83160.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743480181334,0.08286178,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743480182565,0.08286178,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743480182566,0.11566191,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743480182772,0.00574767,83149.0,83147.0,0.252561]
["bitfinex","BTCUSD",1743480182984,0.00574767,83149.0,83148.0,0.0378111]
["bitfinex","BTCUSD",1743480183358,0.00574767,83149.0,83148.0,0.0257851]
["bitfinex","BTCUSD",1743480183758,0.00574767,83149.0,83148.0,0.0378111]
["bitfinex","BTCUSD",1743480183954,0.00574767,83149.0,83148.0,0.0257851]
["bitfinex","BTCUSD",1743480184177,0.05244767,83149.0,83147.0,0.254561]
["bitfinex","BTCUSD",1743480184633,0.35244767,83149.0,83147.0,0.254561]
["bitfinex","BTCUSD",1743480185285,0.35244767,83149.0,83147.0,0.253561]
["bitfinex","BTCUSD",1743480185483,0.35244767,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1743480186464,0.36447367,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1743480187189,0.36447367,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1743480187421,0.36447367,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1743480188071,0.05244767,83149.0,83148.0,0.0395861]
["bitfinex","BTCUSD",1743480188245,0.00574767,83149.0,83148.0,0.0395861]
["bitfinex","BTCUSD",1743480188597,0.00574767,83149.0,83148.0,0.0385861]
["bitfinex","BTCUSD",1743480189240,0.00574767,83149.0,83148.0,0.0265601]
["bitfinex","BTCUSD",1743480189444,0.32284967,83149.0,83148.0,0.0265601]
["bitfinex","BTCUSD",1743480189687,0.62284967,83149.0,83148.0,0.0265601]
["bitfinex","BTCUSD",1743480190061,0.3,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743480190450,0.30197725,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743480191288,0.00197725,83148.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743480192134,0.00197725,83148.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743480192315,0.00197725,83148.0,83147.0,0.03930211]
["bitfinex","BTCUSD",1743480192972,0.3,83140.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743480193191,0.3,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743480193692,0.3,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743480193995,0.00200048,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1743480194692,0.00200048,83140.0,83139.0,0.254588]
["bitfinex","BTCUSD",1743480194991,0.3,83143.0,83139.0,0.254588]
["bitfinex","BTCUSD",1743480195136,0.00200048,83140.0,83139.0,0.256588]
["bitfinex","BTCUSD",1743480195339,0.3,83143.0,83139.0,0.256588]
["bitfinex","BTCUSD",1743480195551,0.00199758,83142.0,83139.0,0.256588]
["bitfinex","BTCUSD",1743480195774,0.00199758,83142.0,83139.0,0.002]
["bitfinex","BTCUSD",1743480195977,0.00274949,83141.0,83139.0,0.002]
["bitfinex","BTCUSD",1743480196576,0.312027,83143.0,83139.0,0.001]
["bitfinex","BTCUSD",1743480196780,0.00199758,83142.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743480197007,0.00274949,83141.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743480197158,0.00274949,83141.0,83140.0,0.051722]
["bitfinex","BTCUSD",1743480197690,0.3,83141.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743480197875,0.30199758,83141.0,83139.0,0.002]
["bitfinex","BTCUSD",1743480198518,0.30199758,83141.0,83138.0,0.252589]
["bitfinex","BTCUSD",1743480198718,0.30199758,83141.0,83140.0,0.001]
["bitfinex","BTCUSD",1743480199119,0.00199758,83141.0,83140.0,0.001]
["bitfinex","BTCUSD",1743480199392,0.552578,83143.0,83140.0,0.001]
["bitfinex","BTCUSD",1743480199604,0.00199467,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1743480200528,0.00199467,83142.0,83140.0,0.052922]
["bitfinex","BTCUSD",1743480200689,0.00199467,83142.0,83140.0,0.051922]
["bitfinex","BTCUSD",1743480201412,0.3,83135.0,83131.0,0.240584]
["bitfinex","BTCUSD",1743480201619,0.3,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743480203060,0.3,83140.0,83135.0,0.2526]
["bitfinex","BTCUSD",1743480203266,0.3,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743480203464,0.3,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743480203879,0.3,83140.0,83139.0,0.13463186]
["bitfinex","BTCUSD",1743480204082,0.3,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743480205077,0.252549,83153.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743480205078,0.552552,83152.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743480205472,0.00197725,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743480205674,0.00197725,83149.0,83147.0,0.01494411]
["bitfinex","BTCUSD",1743480206706,0.00297725,83149.0,83147.0,0.01494411]
["bitfinex","BTCUSD",1743480206866,0.00197725,83149.0,83147.0,0.01494411]
["bitfinex","BTCUSD",1743480207407,0.00297725,83149.0,83147.0,0.01494411]
["bitfinex","BTCUSD",1743480208318,0.00297725,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743480208462,0.00397725,83149.0,83148.0,0.2925568]
["bitfinex","BTCUSD",1743480208864,0.00397725,83149.0,83148.0,0.0520228]
["bitfinex","BTCUSD",1743480209064,0.00414555,83149.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743480209267,0.30314555,83149.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743480209440,0.30314555,83149.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480209441,0.312028,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480209853,0.31401247,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480210030,0.58441247,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480210995,0.58714108,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480211985,0.57511308,83137.0,83136.0,0.0023366]
["bitfinex","BTCUSD",1743480212503,0.57511308,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480212861,0.57511308,83137.0,83136.0,0.0013366]
["bitfinex","BTCUSD",1743480215016,0.57511308,83137.0,83136.0,0.05319486]
["bitfinex","BTCUSD",1743480215592,0.58714108,83137.0,83136.0,0.05319486]
["bitfinex","BTCUSD",1743480217652,0.57511308,83137.0,83136.0,0.0013366]
["bitfinex","BTCUSD",1743480218152,0.81567908,83137.0,83136.0,0.0013366]
["bitfinex","BTCUSD",1743480218357,0.82770708,83137.0,83136.0,0.0013366]
["bitfinex","BTCUSD",1743480220150,0.82870708,83137.0,83136.0,0.0013366]
["bitfinex","BTCUSD",1743480220535,0.82870708,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480220751,0.77603708,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480221841,0.77703708,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480224004,0.55930708,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480224203,1.09539508,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480225228,1.17579508,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480225599,1.34349894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480226331,1.34249894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480226541,1.34149894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480226921,1.34349894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480227121,1.34149894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480227552,1.34349894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480227772,1.34549894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480228414,1.34349894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480228621,1.34549894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480229473,1.22289508,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480236621,0.68680708,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480236955,1.22289508,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480237166,1.14249508,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480243216,0.87471808,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480243420,0.88674608,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480244284,0.88274608,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480244589,0.88774608,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480245137,0.88574608,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480245337,0.88774608,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480246019,1.08324994,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480246313,1.08624994,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480247484,1.29689894,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480247854,1.3328136,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480248023,1.3825136,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480248244,1.79259953,83137.0,83136.0,0.0003366]
["bitfinex","BTCUSD",1743480249008,0.3,83104.0,83103.0,0.0756]
["bitfinex","BTCUSD",1743480249212,0.3,83104.0,83098.0,0.046]
["bitfinex","BTCUSD",1743480249213,0.3,83102.0,83098.0,0.1216]
["bitfinex","BTCUSD",1743480249412,0.3,83100.0,83098.0,0.1216]
["bitfinex","BTCUSD",1743480249636,0.802865,83100.0,83098.0,0.1216]
["bitfinex","BTCUSD",1743480249857,0.802865,83100.0,83099.0,0.2408444]
["bitfinex","BTCUSD",1743480250006,0.802865,83100.0,83099.0,0.0001684]
["bitfinex","BTCUSD",1743480250207,0.83131091,83100.0,83099.0,0.01227369]
["bitfinex","BTCUSD",1743480250407,0.75001091,83100.0,83099.0,0.01327369]
["bitfinex","BTCUSD",1743480250650,0.71378191,83100.0,83099.0,0.01327369]
["bitfinex","BTCUSD",1743480250855,0.71378191,83100.0,83099.0,0.01227369]
["bitfinex","BTCUSD",1743480251051,0.53215191,83100.0,83099.0,0.01327369]
["bitfinex","BTCUSD",1743480251632,0.53215191,83100.0,83099.0,0.01527369]
["bitfinex","BTCUSD",1743480252976,0.53408094,83100.0,83099.0,0.01527369]
["bitfinex","BTCUSD",1743480254456,0.03037494,83100.0,83099.0,0.01527369]
["bitfinex","BTCUSD",1743480254901,0.02844591,83100.0,83099.0,0.21707755]
["bitfinex","BTCUSD",1743480255101,0.3,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743480255297,0.3,83108.0,83107.0,0.091232]
["bitfinex","BTCUSD",1743480255546,0.00262667,83108.0,83107.0,0.091232]
["bitfinex","BTCUSD",1743480256133,0.00262667,83108.0,83107.0,0.331885]
["bitfinex","BTCUSD",1743480256687,0.02979218,83108.0,83107.0,0.331885]
["bitfinex","BTCUSD",1743480256897,0.00553245,83108.0,83107.0,0.331885]
["bitfinex","BTCUSD",1743480257103,0.00290578,83108.0,83107.0,0.331885]
["bitfinex","BTCUSD",1743480257428,0.312031,83117.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743480257639,0.00261955,83116.0,83112.0,0.252667]
["bitfinex","BTCUSD",1743480258837,0.252665,83114.0,83107.0,0.331885]
["bitfinex","BTCUSD",1743480259072,0.83871324,83113.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743480259303,0.3,83111.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743480259722,0.66175814,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743480259844,0.44242514,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743480260051,0.3,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743480260450,0.52819107,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743480260657,0.30262607,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743480261157,0.00262607,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743480261525,0.33445515,83116.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480261720,0.3,83114.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480261923,0.3,83112.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480262154,0.437926,83111.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480262363,0.48736695,83111.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480262575,0.44244195,83111.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480262728,0.30451595,83111.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480262930,0.3,83110.0,83107.0,0.0792]
["bitfinex","BTCUSD",1743480263134,0.3,83108.0,83107.0,0.0792]
["bitfinex","BTCUSD",1743480264041,0.30451595,83111.0,83107.0,0.0792]
["bitfinex","BTCUSD",1743480264236,0.3,83109.0,83107.0,0.0792]
["bitfinex","BTCUSD",1743480264462,0.3,83109.0,83107.0,0.0802]
["bitfinex","BTCUSD",1743480264883,0.3,83109.0,83107.0,0.092232]
["bitfinex","BTCUSD",1743480265090,0.3,83109.0,83107.0,0.332883]
["bitfinex","BTCUSD",1743480265249,0.3,83110.0,83107.0,0.332883]
["bitfinex","BTCUSD",1743480265444,0.00190287,83109.0,83107.0,0.332883]
["bitfinex","BTCUSD",1743480265648,0.00190287,83109.0,83107.0,0.331883]
["bitfinex","BTCUSD",1743480267350,0.00190287,83109.0,83107.0,0.0792]
["bitfinex","BTCUSD",1743480267540,0.312032,83107.0,83102.0,0.252698]
["bitfinex","BTCUSD",1743480267983,0.00191741,83106.0,83102.0,0.252698]
["bitfinex","BTCUSD",1743480268844,0.00191741,83106.0,83102.0,0.253698]
["bitfinex","BTCUSD",1743480269046,0.00191741,83106.0,83102.0,0.252698]
["bitfinex","BTCUSD",1743480269446,0.00191741,83106.0,83102.0,0.253698]
["bitfinex","BTCUSD",1743480269643,0.00191741,83106.0,83102.0,0.254698]
["bitfinex","BTCUSD",1743480269850,0.00191741,83106.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743480270634,0.00191741,83106.0,83104.0,0.252693]
["bitfinex","BTCUSD",1743480270750,0.00191741,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1743480270956,0.31465379,83111.0,83106.0,0.252686]
["bitfinex","BTCUSD",1743480271159,0.3,83109.0,83106.0,0.252686]
["bitfinex","BTCUSD",1743480271381,0.3,83107.0,83106.0,0.252686]
["bitfinex","BTCUSD",1743480271597,0.562605,83107.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743480272140,0.562605,83107.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743480272264,0.012032,83108.0,83103.0,0.001]
["bitfinex","BTCUSD",1743480272465,0.3,83106.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743480272878,0.3,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1743480273303,0.3,83106.0,83104.0,0.240662]
["bitfinex","BTCUSD",1743480273499,0.3,83106.0,83104.0,0.241662]
["bitfinex","BTCUSD",1743480273708,0.312032,83108.0,83104.0,0.242662]
["bitfinex","BTCUSD",1743480273908,0.3,83106.0,83104.0,0.242662]
["bitfinex","BTCUSD",1743480274105,0.3,83106.0,83104.0,0.241662]
["bitfinex","BTCUSD",1743480274286,0.3,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1743480275460,0.312032,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1743480275656,0.012033,83100.0,83099.0,0.00024069]
["bitfinex","BTCUSD",1743480275998,0.548121,83100.0,83099.0,0.00024069]
["bitfinex","BTCUSD",1743480276417,0.536088,83100.0,83099.0,0.00024069]
["bitfinex","BTCUSD",1743480277128,0.536088,83100.0,83099.0,0.00224069]
["bitfinex","BTCUSD",1743480277330,0.377538,83100.0,83099.0,0.00224069]
["bitfinex","BTCUSD",1743480277535,0.359457,83100.0,83099.0,0.00524069]
["bitfinex","BTCUSD",1743480278387,0.312032,83106.0,83100.0,0.240673]
["bitfinex","BTCUSD",1743480278542,0.3,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743480278748,0.3,83104.0,83101.0,0.252701]
["bitfinex","BTCUSD",1743480278949,0.3,83102.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743480279270,0.118928,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743480279613,0.118928,83101.0,83100.0,0.013033]
["bitfinex","BTCUSD",1743480279817,0.118928,83101.0,83100.0,0.014033]
["bitfinex","BTCUSD",1743480280032,0.55234,83101.0,83100.0,0.013033]
["bitfinex","BTCUSD",1743480280247,0.55234,83101.0,83099.0,0.25294769]
["bitfinex","BTCUSD",1743480280379,0.3,83101.0,83100.0,0.005]
["bitfinex","BTCUSD",1743480280582,0.627527,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1743480280800,0.622509,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1743480281428,0.3,83101.0,83100.0,0.015033]
["bitfinex","BTCUSD",1743480281674,0.41941,83101.0,83100.0,0.015033]
["bitfinex","BTCUSD",1743480281952,0.41941,83101.0,83100.0,0.014033]
["bitfinex","BTCUSD",1743480283029,0.41941,83101.0,83100.0,0.017033]
["bitfinex","BTCUSD",1743480283990,0.3,83101.0,83100.0,0.017033]
["bitfinex","BTCUSD",1743480284822,0.3,83101.0,83100.0,0.014033]
["bitfinex","BTCUSD",1743480285033,0.3,83101.0,83100.0,0.140933]
["bitfinex","BTCUSD",1743480285237,0.3,83101.0,83100.0,0.26653686]
["bitfinex","BTCUSD",1743480285998,0.30263043,83101.0,83100.0,0.26653686]
["bitfinex","BTCUSD",1743480291697,0.00263043,83101.0,83100.0,0.26653686]
["bitfinex","BTCUSD",1743480292110,0.22126995,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743480292341,0.03445515,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743480292844,0.252663,83115.0,83109.0,0.252679]
["bitfinex","BTCUSD",1743480292986,0.012031,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1743480293187,0.240626,83117.0,83111.0,0.252673]
["bitfinex","BTCUSD",1743480293390,0.3,83114.0,83110.0,0.252674]
["bitfinex","BTCUSD",1743480293803,0.3,83114.0,83111.0,0.252671]
["bitfinex","BTCUSD",1743480294010,0.3,83114.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743480294222,0.3,83114.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743480294858,0.303,83116.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743480295051,0.303,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480295248,0.3,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480295425,0.002,83114.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480295829,0.004,83114.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480296060,0.004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480296250,0.02488183,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480296463,0.552651,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480296772,0.001,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480297003,0.001,83114.0,83113.0,0.0661749]
["bitfinex","BTCUSD",1743480297760,0.00892384,83116.0,83113.0,0.0661749]
["bitfinex","BTCUSD",1743480297956,0.312031,83118.0,83113.0,0.0661749]
["bitfinex","BTCUSD",1743480298159,0.312031,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480298160,0.3,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480298358,0.001,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480298541,0.302,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743480298786,0.32528732,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480299069,0.32728732,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480299415,0.001,83114.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480299855,0.32528732,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480300276,0.32728732,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480300475,0.02728732,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1743480300639,0.252683,83108.0,83102.0,0.240668]
["bitfinex","BTCUSD",1743480300981,0.012033,83100.0,83094.0,0.327925]
["bitfinex","BTCUSD",1743480301318,0.552706,83100.0,83094.0,0.24069]
["bitfinex","BTCUSD",1743480301496,0.312033,83100.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743480301857,0.30457432,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743480302425,0.30457432,83100.0,83098.0,0.240678]
["bitfinex","BTCUSD",1743480302794,0.30457432,83100.0,83099.0,0.00224069]
["bitfinex","BTCUSD",1743480303419,0.30457432,83100.0,83099.0,0.06665096]
["bitfinex","BTCUSD",1743480303845,0.30457432,83100.0,83099.0,0.01227369]
["bitfinex","BTCUSD",1743480304279,0.30457432,83100.0,83099.0,0.00024069]
["bitfinex","BTCUSD",1743480308464,0.012035,83089.0,83081.0,0.085]
["bitfinex","BTCUSD",1743480308596,0.252754,83085.0,83081.0,0.00404613]
["bitfinex","BTCUSD",1743480308796,0.3,83083.0,83081.0,0.00404613]
["bitfinex","BTCUSD",1743480309629,0.3,83083.0,83081.0,0.00504613]
["bitfinex","BTCUSD",1743480309988,0.3,83086.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743480310935,0.02370889,83087.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743480311165,0.552762,83082.0,83081.0,0.00404613]
["bitfinex","BTCUSD",1743480311378,1.08885,83082.0,83081.0,0.00504613]
["bitfinex","BTCUSD",1743480311550,1.08885,83082.0,83081.0,0.00404613]
["bitfinex","BTCUSD",1743480313297,1.08885,83082.0,83060.0,0.10807194]
["bitfinex","BTCUSD",1743480313298,0.552816,83064.0,83060.0,0.10807194]
["bitfinex","BTCUSD",1743480313629,0.552816,83064.0,83063.0,0.00047512]
["bitfinex","BTCUSD",1743480313873,0.93198986,83064.0,83063.0,0.00047512]
["bitfinex","BTCUSD",1743480315029,0.93198986,83064.0,83063.0,0.00147512]
["bitfinex","BTCUSD",1743480315228,1.46969372,83064.0,83063.0,0.00147512]
["bitfinex","BTCUSD",1743480315428,1.36971969,83064.0,83063.0,0.00147512]
["bitfinex","BTCUSD",1743480315633,0.552825,83061.0,83060.0,0.00239076]
["bitfinex","BTCUSD",1743480315850,1.21151686,83061.0,83060.0,0.00244618]
["bitfinex","BTCUSD",1743480316511,1.24517229,83061.0,83060.0,0.00244618]
["bitfinex","BTCUSD",1743480316937,1.27607288,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480317331,1.24517229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480317742,1.24817229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480317949,1.24517229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480318347,1.24917229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480318596,1.66427229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480319217,1.78687615,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480319694,1.79087615,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480319905,1.66827229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480321792,1.68712464,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480325800,1.66827229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480326291,1.68712439,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480327251,1.66827229,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480328369,1.70120807,83061.0,83060.0,5.542e-05]
["bitfinex","BTCUSD",1743480328555,1.70120807,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480328967,1.66827229,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480330330,1.68712424,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480331588,1.70248459,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480332173,1.70217827,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480335024,1.83601827,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480336730,1.81716632,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480336947,1.83601763,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480338183,1.81716632,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480338331,1.28107832,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480338533,1.81716632,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480339139,1.81680514,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480340772,1.81714194,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480342698,1.88772587,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480349405,1.35163787,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480349601,1.81714194,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480359570,1.68330194,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480359772,1.56069808,83061.0,83060.0,0.07682382]
["bitfinex","BTCUSD",1743480359977,1.04914495,83061.0,83060.0,0.07682382]
["bitfinex","BTCUSD",1743480360129,1.03777345,83061.0,83060.0,0.07682382]
["bitfinex","BTCUSD",1743480360329,0.98498345,83061.0,83060.0,0.12652382]
["bitfinex","BTCUSD",1743480360976,0.96502445,83061.0,83060.0,0.12652382]
["bitfinex","BTCUSD",1743480361135,0.74000945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480361617,0.74300945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480362384,0.74200945,83061.0,83060.0,0.12652382]
["bitfinex","BTCUSD",1743480362880,0.74300945,83061.0,83060.0,0.12652382]
["bitfinex","BTCUSD",1743480363040,0.74300945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480363446,0.74100945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480363846,0.74200945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480364313,0.74100945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480364661,0.74200945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480365456,0.32690945,83061.0,83060.0,0.13856282]
["bitfinex","BTCUSD",1743480378475,1.11582245,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480380090,1.11739195,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480381654,1.23999581,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480381825,1.36259967,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480382580,1.36159967,83061.0,83060.0,0.00022382]
["bitfinex","BTCUSD",1743480382785,1.36159967,83061.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480382786,0.31204,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480383090,0.9988539,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480384266,0.9640879,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480384421,0.99117915,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743480384623,0.99417915,83052.0,83051.0,0.0041684]
["bitfinex","BTCUSD",1743480389286,1.02894515,83052.0,83051.0,0.0041684]
["bitfinex","BTCUSD",1743480394548,0.552862,83049.0,83048.0,0.0001685]
["bitfinex","BTCUSD",1743480394755,1.10544851,83049.0,83048.0,0.0001685]
["bitfinex","BTCUSD",1743480395651,1.10744851,83049.0,83048.0,0.0001685]
["bitfinex","BTCUSD",1743480396404,1.10944851,83049.0,83048.0,0.0001685]
["bitfinex","BTCUSD",1743480408316,1.23205237,83049.0,83048.0,0.0001685]
["bitfinex","BTCUSD",1743480408495,1.23205237,83049.0,83034.0,0.240862]
["bitfinex","BTCUSD",1743480408496,0.3,83040.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743480408711,0.3,83038.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743480409054,0.3,83036.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743480409266,0.794335,83035.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743480409487,0.704005,83035.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743480409687,0.650663,83035.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743480410203,0.650663,83035.0,83034.0,0.25336669]
["bitfinex","BTCUSD",1743480410412,0.650663,83035.0,83034.0,0.25436669]
["bitfinex","BTCUSD",1743480411013,0.650663,83035.0,83034.0,0.25336669]
["bitfinex","BTCUSD",1743480411257,0.650663,83035.0,83034.0,0.00046169]
["bitfinex","BTCUSD",1743480411426,0.662706,83035.0,83034.0,0.00246169]
["bitfinex","BTCUSD",1743480412635,0.66590124,83035.0,83034.0,0.00246169]
["bitfinex","BTCUSD",1743480413699,0.66590124,83035.0,83034.0,0.00046169]
["bitfinex","BTCUSD",1743480415565,0.31523824,83035.0,83034.0,0.00046169]
["bitfinex","BTCUSD",1743480415762,0.85132624,83035.0,83034.0,0.00046169]
["bitfinex","BTCUSD",1743480418411,0.77025724,83035.0,83034.0,0.00046169]
["bitfinex","BTCUSD",1743480418621,0.56750324,83035.0,83034.0,0.00046169]
["bitfinex","BTCUSD",1743480418775,0.40352224,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480420446,0.40352224,83035.0,83034.0,0.0512764]
["bitfinex","BTCUSD",1743480420620,0.40352224,83035.0,83034.0,0.1280764]
["bitfinex","BTCUSD",1743480420991,0.68096024,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480421171,0.69418642,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480421398,0.70622942,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480421736,0.45332442,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480423362,0.31642142,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480424057,0.54641742,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480425699,0.45365742,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480427341,0.31642142,83035.0,83034.0,0.01267309]
["bitfinex","BTCUSD",1743480427547,0.31642142,83035.0,83034.0,0.0493208]
["bitfinex","BTCUSD",1743480428106,0.31642142,83035.0,83034.0,0.1260208]
["bitfinex","BTCUSD",1743480429264,0.31642142,83035.0,83034.0,0.08937309]
["bitfinex","BTCUSD",1743480430806,0.31642142,83035.0,83034.0,0.13787309]
["bitfinex","BTCUSD",1743480436505,0.31642142,83035.0,83034.0,0.13887309]
["bitfinex","BTCUSD",1743480437213,0.31642142,83035.0,83034.0,0.14187309]
["bitfinex","BTCUSD",1743480438189,0.31642142,83035.0,83034.0,0.00463009]
["bitfinex","BTCUSD",1743480438406,0.56932642,83035.0,83034.0,0.00463009]
["bitfinex","BTCUSD",1743480438620,1.10541442,83035.0,83034.0,0.00463009]
["bitfinex","BTCUSD",1743480439248,1.10541442,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480439670,1.10541442,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480439870,0.80541442,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480441268,0.82933037,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480441864,1.12933037,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480444363,1.10541442,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480446067,0.93747942,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480449826,0.88395342,83035.0,83034.0,0.0511731]
["bitfinex","BTCUSD",1743480450037,0.81312842,83035.0,83034.0,0.0511731]
["bitfinex","BTCUSD",1743480450346,0.81432504,83035.0,83034.0,0.0511731]
["bitfinex","BTCUSD",1743480451434,0.81432504,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480452182,0.81432504,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480455580,0.57052304,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480455904,1.10661104,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480458511,0.85420704,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480460474,0.60130204,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480460673,0.56349404,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480461978,0.81639904,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480465812,0.80435604,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480466018,0.71392404,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480466707,0.71426104,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480466903,0.71426104,83035.0,83034.0,0.0500725]
["bitfinex","BTCUSD",1743480467107,0.72630404,83035.0,83034.0,0.0500725]
["bitfinex","BTCUSD",1743480467327,0.72630404,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480467627,0.57086004,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480467831,1.10694804,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480474606,1.10794804,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480474848,1.10894804,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480480454,0.94501204,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480482136,0.58622904,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480482378,0.51359404,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480482583,0.31995504,83035.0,83034.0,0.09237309]
["bitfinex","BTCUSD",1743480483703,0.31895504,83035.0,83034.0,0.09237309]
["bitfinex","BTCUSD",1743480484575,0.31795504,83035.0,83034.0,0.09237309]
["bitfinex","BTCUSD",1743480484775,0.31795504,83035.0,83034.0,0.09437309]
["bitfinex","BTCUSD",1743480484979,0.31795504,83035.0,83034.0,0.09637309]
["bitfinex","BTCUSD",1743480491618,0.31795504,83035.0,83034.0,0.08433009]
["bitfinex","BTCUSD",1743480491786,0.57086004,83035.0,83034.0,0.00463009]
["bitfinex","BTCUSD",1743480491998,1.10694804,83035.0,83034.0,0.00463009]
["bitfinex","BTCUSD",1743480492714,0.85404304,83035.0,83034.0,0.00263009]
["bitfinex","BTCUSD",1743480492920,0.54595404,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480493241,0.41875404,83035.0,83034.0,0.0281899]
["bitfinex","BTCUSD",1743480493375,0.31795504,83035.0,83034.0,0.0281899]
["bitfinex","BTCUSD",1743480493580,0.31795504,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480495427,0.31795504,83035.0,83034.0,0.2800979]
["bitfinex","BTCUSD",1743480498322,0.31795504,83035.0,83034.0,0.0392329]
["bitfinex","BTCUSD",1743480498566,0.46227304,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480500287,0.46227304,83035.0,83034.0,0.0392329]
["bitfinex","BTCUSD",1743480500493,0.71517804,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480500699,0.46227304,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480502932,0.31795504,83035.0,83034.0,0.2680549]
["bitfinex","BTCUSD",1743480503140,0.31795504,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480503525,0.85404304,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480504205,0.86608604,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480504422,0.85404304,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480506595,0.50327304,83035.0,83034.0,0.0271899]
["bitfinex","BTCUSD",1743480506810,0.31795504,83035.0,83034.0,0.2800979]
["bitfinex","BTCUSD",1743480507005,0.31795504,83035.0,83034.0,0.3566979]
["bitfinex","BTCUSD",1743480507234,0.01795504,83035.0,83034.0,0.4042979]
["bitfinex","BTCUSD",1743480507432,0.000337,83035.0,83034.0,0.4042979]
["bitfinex","BTCUSD",1743480508807,0.000337,83035.0,83034.0,0.4052979]
["bitfinex","BTCUSD",1743480509785,0.000337,83035.0,83034.0,0.4062979]
["bitfinex","BTCUSD",1743480512117,0.000337,83035.0,83034.0,0.0291899]
["bitfinex","BTCUSD",1743480512289,0.000337,83035.0,83034.0,0.0412329]
["bitfinex","BTCUSD",1743480513199,0.000337,83035.0,83034.0,0.2820979]
["bitfinex","BTCUSD",1743480513596,0.01755603,83035.0,83034.0,0.2820979]
["bitfinex","BTCUSD",1743480513824,0.000337,83035.0,83034.0,0.2820979]
["bitfinex","BTCUSD",1743480514027,0.01755603,83035.0,83034.0,0.2820979]
["bitfinex","BTCUSD",1743480514200,0.01238,83035.0,83034.0,0.0291899]
["bitfinex","BTCUSD",1743480514386,0.01755603,83035.0,83034.0,0.00263009]
["bitfinex","BTCUSD",1743480514582,0.25841803,83035.0,83034.0,0.00263009]
["bitfinex","BTCUSD",1743480515055,0.01755603,83035.0,83034.0,0.00263009]
["bitfinex","BTCUSD",1743480515854,0.02959903,83035.0,83034.0,0.00263009]
["bitfinex","BTCUSD",1743480516640,0.02959903,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480517046,0.86668703,83035.0,83034.0,0.00163009]
["bitfinex","BTCUSD",1743480517396,0.86668703,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480517751,0.86768703,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480518925,0.99029089,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480519145,0.98944501,83035.0,83034.0,0.00063009]
["bitfinex","BTCUSD",1743480519519,0.3,83030.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743480519716,0.3,83030.0,83021.0,0.00408]
["bitfinex","BTCUSD",1743480519717,0.3,83030.0,83025.0,0.0281107]
["bitfinex","BTCUSD",1743480519923,0.00390919,83029.0,83021.0,0.244981]
["bitfinex","BTCUSD",1743480520242,0.3,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743480520429,0.00391501,83026.0,83021.0,0.244981]
["bitfinex","BTCUSD",1743480520674,0.3,83025.0,83021.0,0.244981]
["bitfinex","BTCUSD",1743480520884,0.00391792,83024.0,83021.0,0.244981]
["bitfinex","BTCUSD",1743480521589,0.00391792,83024.0,83022.0,0.001]
["bitfinex","BTCUSD",1743480521808,0.00391792,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1743480522147,0.3,83028.0,83024.0,0.240894]
["bitfinex","BTCUSD",1743480522363,0.3,83028.0,83026.0,0.252931]
["bitfinex","BTCUSD",1743480522746,0.00390336,83027.0,83026.0,0.252931]
["bitfinex","BTCUSD",1743480522944,0.00390336,83027.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743480523146,0.00390336,83027.0,83023.0,0.254938]
["bitfinex","BTCUSD",1743480523453,0.00390336,83027.0,83025.0,0.240889]
["bitfinex","BTCUSD",1743480523645,0.240885,83028.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743480523852,0.0039121,83027.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743480524053,0.0039121,83027.0,83026.0,0.013044]
["bitfinex","BTCUSD",1743480524259,0.3,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743480525060,0.00046112,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480525339,0.0043441,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480525523,0.00046112,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480525724,0.0043441,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480525924,0.00046112,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480526169,0.0173305,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480526365,0.00046112,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480526585,0.0186673,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480526786,0.00179792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480526991,0.0186673,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480527215,0.00179792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480527420,0.0196673,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480527579,0.00279792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480527782,0.0196673,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480527977,0.00279792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480528200,0.0196673,83035.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743480528414,0.00279792,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1743480528583,0.00279792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480528960,0.00179792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480529572,0.00279792,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480529977,0.0066809,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480530341,0.0056809,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480530617,0.0066809,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743480538758,0.0066809,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480541236,0.01967037,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480541404,0.0066809,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480541605,0.01967037,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480541804,0.0066809,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480542007,0.01967037,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480542258,0.0066809,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480542477,0.01967037,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480542676,0.0066809,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480542857,0.01967037,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480543015,0.0066809,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480543216,0.01967037,83035.0,83034.0,0.2530764]
["bitfinex","BTCUSD",1743480548187,0.01967037,83035.0,83034.0,0.3351764]
["bitfinex","BTCUSD",1743480548621,0.00279792,83035.0,83034.0,0.3351764]
["bitfinex","BTCUSD",1743480548990,0.00179792,83035.0,83034.0,0.3351764]
["bitfinex","BTCUSD",1743480549248,0.00079792,83035.0,83034.0,0.3351764]
["bitfinex","BTCUSD",1743480549423,0.00079792,83035.0,83034.0,0.35776577]
["bitfinex","BTCUSD",1743480550148,0.00079792,83035.0,83034.0,0.35976577]
["bitfinex","BTCUSD",1743480550487,0.00079792,83035.0,83034.0,0.36276577]
["bitfinex","BTCUSD",1743480551809,0.00079792,83035.0,83034.0,0.28066577]
["bitfinex","BTCUSD",1743480557070,0.00079792,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480558602,0.01767332,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480558804,0.00079792,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480559007,0.86580432,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480559325,0.85376132,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480559535,0.73444932,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480559736,0.54369032,83035.0,83034.0,0.02775777]
["bitfinex","BTCUSD",1743480560446,0.54369032,83035.0,83034.0,0.02475777]
["bitfinex","BTCUSD",1743480560601,0.54469032,83035.0,83034.0,0.02475777]
["bitfinex","BTCUSD",1743480561121,0.54469032,83035.0,83034.0,0.02275777]
["bitfinex","BTCUSD",1743480561419,0.54569032,83035.0,83034.0,0.02275777]
["bitfinex","BTCUSD",1743480562683,0.48516632,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743480572353,0.48516632,83035.0,83034.0,0.02427324]
["bitfinex","BTCUSD",1743480572997,0.43687532,83035.0,83034.0,0.02427324]
["bitfinex","BTCUSD",1743480573405,0.31967332,83035.0,83034.0,0.02427324]
["bitfinex","BTCUSD",1743480574570,0.31967332,83035.0,83034.0,0.04686452]
["bitfinex","BTCUSD",1743480575118,0.31967332,83035.0,83034.0,0.28772952]
["bitfinex","BTCUSD",1743480575271,0.31967332,83035.0,83034.0,0.38107252]
["bitfinex","BTCUSD",1743480576036,0.31867332,83035.0,83034.0,0.38107252]
["bitfinex","BTCUSD",1743480576230,0.31767332,83035.0,83034.0,0.38107252]
["bitfinex","BTCUSD",1743480576435,0.31767332,83035.0,83034.0,0.38307252]
["bitfinex","BTCUSD",1743480576581,0.31767332,83035.0,83034.0,0.38407252]
["bitfinex","BTCUSD",1743480576974,0.31767332,83035.0,83034.0,0.38207252]
["bitfinex","BTCUSD",1743480577181,0.31767332,83035.0,83034.0,0.38307252]
["bitfinex","BTCUSD",1743480583178,0.31767332,83035.0,83034.0,0.04886452]
["bitfinex","BTCUSD",1743480583916,0.31767332,83035.0,83034.0,0.02475968]
["bitfinex","BTCUSD",1743480584918,0.30079792,83035.0,83034.0,0.02475968]
["bitfinex","BTCUSD",1743480585278,0.31767226,83035.0,83034.0,0.02475968]
["bitfinex","BTCUSD",1743480585477,0.31767226,83035.0,83034.0,0.0021684]
["bitfinex","BTCUSD",1743480586694,0.31767226,83035.0,83034.0,0.02475499]
["bitfinex","BTCUSD",1743480586951,0.31767226,83035.0,83034.0,0.05252259]
["bitfinex","BTCUSD",1743480589136,0.31767226,83035.0,83034.0,0.02475499]
["bitfinex","BTCUSD",1743480590435,0.30079792,83035.0,83034.0,0.02475499]
["bitfinex","BTCUSD",1743480590836,0.31477414,83035.0,83034.0,0.02475499]
["bitfinex","BTCUSD",1743480601128,0.01477414,83035.0,83034.0,0.5420077]
["bitfinex","BTCUSD",1743480601340,0.0003368,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743480601547,0.00040339,83048.0,83047.0,0.51251271]
["bitfinex","BTCUSD",1743480602249,0.00040339,83048.0,83047.0,1.14651271]
["bitfinex","BTCUSD",1743480603226,0.00140339,83048.0,83047.0,1.15251271]
["bitfinex","BTCUSD",1743480603355,0.00140339,83048.0,83047.0,1.1750993]
["bitfinex","BTCUSD",1743480603559,0.00140339,83048.0,83047.0,1.18412752]
["bitfinex","BTCUSD",1743480604369,0.00140339,83048.0,83047.0,1.1750993]
["bitfinex","BTCUSD",1743480605178,0.3,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743480605382,0.0123616,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743480605603,0.01980406,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743480605809,0.01980406,83068.0,83065.0,0.02258659]
["bitfinex","BTCUSD",1743480606628,0.02875738,83068.0,83065.0,0.02258659]
["bitfinex","BTCUSD",1743480606903,0.0248247,83068.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743480607132,0.001,83069.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743480607313,0.001,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743480607909,0.0003368,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743480608116,0.0003368,83068.0,83065.0,0.240775]
["bitfinex","BTCUSD",1743480608488,0.0003368,83068.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743480608837,0.01651048,83068.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743480609036,0.01651048,83068.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743480609851,0.01237211,83067.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743480610594,0.01237211,83067.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743480610743,0.01237211,83067.0,83063.0,0.240781]
["bitfinex","BTCUSD",1743480612657,0.01237211,83067.0,83062.0,0.13464286]
["bitfinex","BTCUSD",1743480612856,0.01237211,83067.0,83063.0,0.240781]
["bitfinex","BTCUSD",1743480614098,0.01237211,83067.0,83062.0,0.13464286]
["bitfinex","BTCUSD",1743480614299,0.01237211,83067.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743480617617,0.01237211,83067.0,83062.0,0.37542386]
["bitfinex","BTCUSD",1743480619029,0.01237211,83067.0,83063.0,0.252818]
["bitfinex","BTCUSD",1743480620274,0.01237211,83067.0,83063.0,0.2529863]
["bitfinex","BTCUSD",1743480624572,0.01237211,83067.0,83064.0,0.0225001]
["bitfinex","BTCUSD",1743480625830,0.01237211,83067.0,83065.0,0.0225001]
["bitfinex","BTCUSD",1743480626242,0.02550251,83068.0,83065.0,0.0225001]
["bitfinex","BTCUSD",1743480626643,0.01238941,83067.0,83065.0,0.0225001]
["bitfinex","BTCUSD",1743480627042,0.02550251,83068.0,83065.0,0.0225001]
["bitfinex","BTCUSD",1743480627246,0.02550251,83068.0,83066.0,0.0225001]
["bitfinex","BTCUSD",1743480627578,0.01238941,83067.0,83066.0,0.0225001]
["bitfinex","BTCUSD",1743480627985,0.02550251,83068.0,83066.0,0.0225001]
["bitfinex","BTCUSD",1743480628357,0.01238521,83067.0,83066.0,0.0225001]
["bitfinex","BTCUSD",1743480628766,0.02550251,83068.0,83066.0,0.0225001]
["bitfinex","BTCUSD",1743480629350,0.01238521,83067.0,83066.0,0.0225001]
["bitfinex","BTCUSD",1743480629550,0.01238521,83067.0,83063.0,0.2529863]
["bitfinex","BTCUSD",1743480629769,0.02550251,83068.0,83063.0,0.0122073]
["bitfinex","BTCUSD",1743480630138,0.01239781,83067.0,83063.0,0.0122073]
["bitfinex","BTCUSD",1743480630632,0.02550251,83068.0,83063.0,0.0122073]
["bitfinex","BTCUSD",1743480630829,0.01239781,83067.0,83064.0,0.02259526]
["bitfinex","BTCUSD",1743480631133,0.02550251,83068.0,83064.0,0.02259526]
["bitfinex","BTCUSD",1743480631639,0.01867465,83067.0,83064.0,0.02259526]
["bitfinex","BTCUSD",1743480632241,0.02550251,83068.0,83065.0,0.02259526]
["bitfinex","BTCUSD",1743480632473,0.01867053,83067.0,83065.0,0.02259526]
["bitfinex","BTCUSD",1743480632963,0.02550251,83068.0,83065.0,0.02259526]
["bitfinex","BTCUSD",1743480633466,0.01867053,83067.0,83065.0,0.02259526]
["bitfinex","BTCUSD",1743480633810,0.00393706,83067.0,83066.0,0.02259526]
["bitfinex","BTCUSD",1743480634368,0.02550251,83068.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480634663,0.0186664,83067.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480634807,0.01473225,83067.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480635006,0.02550251,83068.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480635213,0.0186664,83067.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480635415,0.02550251,83068.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480635614,0.0186664,83067.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480635865,0.02550251,83068.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480636389,0.0186664,83067.0,83066.0,0.02276366]
["bitfinex","BTCUSD",1743480636624,0.0186664,83067.0,83066.0,0.0122064]
["bitfinex","BTCUSD",1743480636775,0.02550251,83068.0,83066.0,0.0122064]
["bitfinex","BTCUSD",1743480637520,0.02550251,83068.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480639310,0.02550251,83068.0,83067.0,0.02260898]
["bitfinex","BTCUSD",1743480639693,0.57830651,83068.0,83067.0,0.02260898]
["bitfinex","BTCUSD",1743480639892,0.3,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480640093,0.848126,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480641104,0.848126,83067.0,83066.0,0.02277897]
["bitfinex","BTCUSD",1743480642365,0.848126,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480642946,0.849126,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480643682,0.55366843,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480643885,0.55466843,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480644004,0.56670643,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480644363,0.55466843,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480646124,0.5694166,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480646375,0.3206896,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480646572,0.5820116,83067.0,83066.0,0.03455857]
["bitfinex","BTCUSD",1743480646924,0.5940496,83067.0,83066.0,0.0001684]
["bitfinex","BTCUSD",1743480647298,0.5940496,83067.0,83066.0,0.02275982]
["bitfinex","BTCUSD",1743480649394,0.6760496,83067.0,83066.0,0.02275982]
["bitfinex","BTCUSD",1743480651462,0.9508156,83067.0,83066.0,0.02275982]
["bitfinex","BTCUSD",1743480654083,0.3,83056.0,83044.0,0.03617691]
["bitfinex","BTCUSD",1743480654453,0.23006789,83056.0,83047.0,0.04271016]
["bitfinex","BTCUSD",1743480654626,0.01552844,83055.0,83047.0,0.04271016]
["bitfinex","BTCUSD",1743480654775,0.01204,83052.0,83048.0,0.02258736]
["bitfinex","BTCUSD",1743480655128,0.01204,83052.0,83049.0,0.01727571]
["bitfinex","BTCUSD",1743480655282,0.31552844,83055.0,83049.0,0.01727571]
["bitfinex","BTCUSD",1743480656123,0.01552844,83055.0,83050.0,0.02258736]
["bitfinex","BTCUSD",1743480657146,0.01552844,83055.0,83051.0,0.02258736]
["bitfinex","BTCUSD",1743480658508,0.01552844,83055.0,83052.0,0.02258736]
["bitfinex","BTCUSD",1743480660139,0.01552844,83055.0,83052.0,0.02358736]
["bitfinex","BTCUSD",1743480660340,0.01552844,83055.0,83053.0,0.02258736]
["bitfinex","BTCUSD",1743480661475,0.01552844,83055.0,83054.0,0.02258736]
["bitfinex","BTCUSD",1743480663199,0.01552844,83055.0,83054.0,0.02358736]
["bitfinex","BTCUSD",1743480664229,0.01552844,83055.0,83054.0,0.02458736]
["bitfinex","BTCUSD",1743480665015,0.01552844,83055.0,83054.0,0.34749436]
["bitfinex","BTCUSD",1743480665222,0.01552844,83055.0,83054.0,0.35953436]
["bitfinex","BTCUSD",1743480665474,0.01552844,83055.0,83054.0,0.48213822]
["bitfinex","BTCUSD",1743480665689,0.3,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743480666017,0.3154432,83065.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743480666218,0.3154432,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743480666441,0.0154432,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743480667064,0.0154432,83065.0,83063.0,0.02258736]
["bitfinex","BTCUSD",1743480667996,0.0154432,83065.0,83063.0,0.26336536]
["bitfinex","BTCUSD",1743480668198,0.0154432,83065.0,83064.0,0.02258736]
["bitfinex","BTCUSD",1743480670191,0.01578,83065.0,83064.0,0.02258736]
["bitfinex","BTCUSD",1743480670391,0.01578,83065.0,83064.0,0.26436536]
["bitfinex","BTCUSD",1743480670854,0.01578,83065.0,83064.0,0.02358736]
["bitfinex","BTCUSD",1743480671900,0.01578,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480679188,0.01578,83065.0,83064.0,0.35920336]
["bitfinex","BTCUSD",1743480679962,0.01578,83065.0,83064.0,0.11842536]
["bitfinex","BTCUSD",1743480680278,0.01578,83065.0,83064.0,0.10638736]
["bitfinex","BTCUSD",1743480680817,0.01578,83065.0,83064.0,0.34716536]
["bitfinex","BTCUSD",1743480681323,0.01217174,83065.0,83064.0,0.35920336]
["bitfinex","BTCUSD",1743480681663,0.01217174,83065.0,83064.0,0.40460336]
["bitfinex","BTCUSD",1743480681870,0.0003368,83065.0,83064.0,0.40460336]
["bitfinex","BTCUSD",1743480682581,0.0003368,83065.0,83064.0,0.40360336]
["bitfinex","BTCUSD",1743480682923,0.0003368,83065.0,83064.0,0.40460336]
["bitfinex","BTCUSD",1743480683124,0.0003368,83065.0,83064.0,0.40660336]
["bitfinex","BTCUSD",1743480697236,0.0003368,83065.0,83064.0,0.36120336]
["bitfinex","BTCUSD",1743480698147,0.0003368,83065.0,83064.0,0.27940336]
["bitfinex","BTCUSD",1743480700231,0.0003368,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480700962,0.01220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480701275,0.0003368,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480701527,0.00823982,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480701723,0.01220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480701930,0.0003368,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480703143,0.01220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480703316,0.0003368,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480703479,0.01220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480705621,0.32424109,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480706267,0.31220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480707043,0.32424109,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480709375,0.01220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480711111,0.01220309,83065.0,83064.0,0.05574984]
["bitfinex","BTCUSD",1743480711353,0.31220309,83065.0,83064.0,0.02658736]
["bitfinex","BTCUSD",1743480712488,0.01220309,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480712846,0.01220309,83065.0,83064.0,0.02558736]
["bitfinex","BTCUSD",1743480713354,0.01220309,83065.0,83064.0,0.02358736]
["bitfinex","BTCUSD",1743480713552,0.01220309,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480714516,0.01179503,83065.0,83064.0,0.02358736]
["bitfinex","BTCUSD",1743480714952,0.01179503,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480715571,0.55257003,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480715793,0.31179503,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480716881,0.56460803,83065.0,83064.0,0.02458736]
["bitfinex","BTCUSD",1743480717137,1.17589603,83065.0,83064.0,0.00817736]
["bitfinex","BTCUSD",1743480718202,1.10069603,83065.0,83064.0,0.00817736]
["bitfinex","BTCUSD",1743480718422,0.31179503,83065.0,83064.0,0.00817736]
["bitfinex","BTCUSD",1743480718635,0.31179503,83065.0,83064.0,0.03570194]
["bitfinex","BTCUSD",1743480719055,0.3,83065.0,83064.0,0.02952458]
["bitfinex","BTCUSD",1743480719482,0.3118481,83065.0,83064.0,0.04056258]
["bitfinex","BTCUSD",1743480719687,0.3121849,83065.0,83064.0,0.04056258]
["bitfinex","BTCUSD",1743480719864,0.3131849,83065.0,83064.0,0.04056258]
["bitfinex","BTCUSD",1743480721053,0.3121849,83065.0,83064.0,0.04056258]
["bitfinex","BTCUSD",1743480722716,0.31612599,83065.0,83064.0,0.04056258]
["bitfinex","BTCUSD",1743480723272,0.3,83064.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480723775,0.31185222,83064.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480724513,0.01185222,83064.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480724744,0.01185222,83064.0,83063.0,0.0122074]
["bitfinex","BTCUSD",1743480725247,0.01185222,83064.0,83063.0,0.0011684]
["bitfinex","BTCUSD",1743480725470,0.01185222,83064.0,83063.0,0.0132074]
["bitfinex","BTCUSD",1743480725689,0.30040334,83070.0,83063.0,0.0132074]
["bitfinex","BTCUSD",1743480725933,0.00922165,83064.0,83063.0,0.0132074]
["bitfinex","BTCUSD",1743480726122,0.30040334,83070.0,83063.0,0.0132074]
["bitfinex","BTCUSD",1743480726395,0.00925848,83068.0,83063.0,0.2539854]
["bitfinex","BTCUSD",1743480726594,0.00921753,83069.0,83063.0,0.2539854]
["bitfinex","BTCUSD",1743480726854,0.00196981,83069.0,83063.0,0.2539854]
["bitfinex","BTCUSD",1743480727369,0.00196981,83069.0,83063.0,0.2529854]
["bitfinex","BTCUSD",1743480728347,0.00296981,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480728560,0.00296981,83069.0,83063.0,0.2409484]
["bitfinex","BTCUSD",1743480728964,0.00296981,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480729348,0.241766,83068.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480729621,0.001,83068.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480729816,0.013038,83069.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480730001,0.00923024,83067.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480730156,0.3,83068.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480730365,0.00923024,83066.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480730580,0.3,83068.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480730759,0.00923024,83065.0,83064.0,0.02259051]
["bitfinex","BTCUSD",1743480730966,0.3,83068.0,83065.0,0.02259051]
["bitfinex","BTCUSD",1743480731335,0.25996504,83070.0,83066.0,0.02876179]
["bitfinex","BTCUSD",1743480731536,0.001,83068.0,83066.0,0.02876179]
["bitfinex","BTCUSD",1743480732144,0.00881748,83069.0,83066.0,0.26953279]
["bitfinex","BTCUSD",1743480732358,0.00881748,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1743480732583,0.01920204,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743480732788,0.01920204,83070.0,83069.0,0.17890408]
["bitfinex","BTCUSD",1743480732989,0.01920204,83070.0,83069.0,0.17649667]
["bitfinex","BTCUSD",1743480733196,0.00040334,83070.0,83069.0,0.26040382]
["bitfinex","BTCUSD",1743480733401,0.00040334,83070.0,83069.0,0.30469667]
["bitfinex","BTCUSD",1743480733835,0.00040334,83070.0,83069.0,0.32728718]
["bitfinex","BTCUSD",1743480734420,0.00040334,83070.0,83069.0,0.82728718]
["bitfinex","BTCUSD",1743480734597,0.00040334,83070.0,83069.0,0.83128718]
["bitfinex","BTCUSD",1743480734980,0.00040334,83070.0,83069.0,0.82728718]
["bitfinex","BTCUSD",1743480735862,0.00040334,83070.0,83069.0,0.83328718]
["bitfinex","BTCUSD",1743480737102,0.00040334,83070.0,83069.0,0.83728718]
["bitfinex","BTCUSD",1743480742363,0.01833244,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743480742563,0.01113575,83081.0,83080.0,0.14918071]
["bitfinex","BTCUSD",1743480742767,0.3,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1743480742925,0.3,83087.0,83086.0,0.37535286]
["bitfinex","BTCUSD",1743480743127,0.31857121,83087.0,83086.0,0.37535286]
["bitfinex","BTCUSD",1743480745271,0.31857121,83087.0,83086.0,0.39785435]
["bitfinex","BTCUSD",1743480746032,0.31857121,83087.0,83086.0,0.39885435]
["bitfinex","BTCUSD",1743480746232,0.31857121,83087.0,83086.0,0.42616831]
["bitfinex","BTCUSD",1743480746943,0.31857121,83087.0,83086.0,0.42716831]
["bitfinex","BTCUSD",1743480751134,0.32589882,83087.0,83086.0,0.42716831]
["bitfinex","BTCUSD",1743480757818,0.32623562,83087.0,83086.0,0.42716831]
["bitfinex","BTCUSD",1743480763066,0.08611909,83087.0,83086.0,0.42716831]
["bitfinex","BTCUSD",1743480763975,0.02623562,83087.0,83086.0,0.42716831]
["bitfinex","BTCUSD",1743480764186,0.02623562,83087.0,83086.0,0.05181545]
["bitfinex","BTCUSD",1743480764410,0.01890801,83087.0,83086.0,0.05181545]
["bitfinex","BTCUSD",1743480764616,0.02830801,83087.0,83086.0,0.05181545]
["bitfinex","BTCUSD",1743480764861,0.02830801,83087.0,83086.0,0.02450149]
["bitfinex","BTCUSD",1743480768176,0.32830801,83087.0,83086.0,0.02450149]
["bitfinex","BTCUSD",1743480768656,0.32830801,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743480769043,0.32830801,83087.0,83086.0,0.02458386]
["bitfinex","BTCUSD",1743480782546,0.32830801,83087.0,83086.0,0.02475226]
["bitfinex","BTCUSD",1743480785194,0.56901901,83087.0,83086.0,0.02475226]
["bitfinex","BTCUSD",1743480785351,0.32830801,83087.0,83086.0,0.02475226]
["bitfinex","BTCUSD",1743480785528,0.34034301,83087.0,83086.0,0.02475226]
["bitfinex","BTCUSD",1743480786924,0.34034301,83087.0,83086.0,0.02375226]
["bitfinex","BTCUSD",1743480787307,0.34134301,83087.0,83086.0,0.02275226]
["bitfinex","BTCUSD",1743480787632,0.34234301,83087.0,83086.0,0.02275226]
["bitfinex","BTCUSD",1743480788672,0.87843101,83087.0,83086.0,0.02275226]
["bitfinex","BTCUSD",1743480789744,0.87843101,83087.0,83086.0,0.0001684]
["bitfinex","BTCUSD",1743480790587,1.00243101,83087.0,83086.0,0.0001684]
["bitfinex","BTCUSD",1743480796547,0.552762,83082.0,83081.0,0.0001684]
["bitfinex","BTCUSD",1743480796823,1.09819469,83082.0,83081.0,0.0001684]
["bitfinex","BTCUSD",1743480798578,1.10019469,83082.0,83081.0,0.0001684]
["bitfinex","BTCUSD",1743480799452,1.51529469,83082.0,83081.0,0.0001684]
["bitfinex","BTCUSD",1743480799988,1.51729469,83082.0,83081.0,0.0001684]
["bitfinex","BTCUSD",1743480800504,0.552801,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480800719,0.996042,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480800917,0.99800746,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480803510,1.00689278,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480804097,0.56365178,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480804298,1.09973978,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480805782,1.1240393,83069.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480808910,0.552813,83065.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480809108,1.088901,83065.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480809286,1.09087081,83065.0,83063.0,0.0001684]
["bitfinex","BTCUSD",1743480810271,1.09087081,83065.0,83054.0,0.0001684]
["bitfinex","BTCUSD",1743480810272,0.552844,83055.0,83054.0,0.0001684]
["bitfinex","BTCUSD",1743480810477,1.504032,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480810686,1.50603091,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480811029,1.51326232,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480812843,1.51426232,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480813047,1.51526232,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480815084,1.53938471,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480819061,1.53697685,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480822675,1.00088885,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480822881,1.53697685,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480826056,1.5383302,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480830146,1.5386672,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480833460,1.0025792,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480833823,1.5386672,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480848619,1.51454481,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480857213,0.97845681,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480857415,1.51454481,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480857758,0.72802067,83055.0,83054.0,0.07773514]
["bitfinex","BTCUSD",1743480857957,0.74006067,83055.0,83054.0,0.09011549]
["bitfinex","BTCUSD",1743480858492,1.27614867,83055.0,83054.0,0.09011549]
["bitfinex","BTCUSD",1743480858733,1.27614867,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480859886,1.27414867,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480860054,1.27614867,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480862250,1.27574008,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480873325,1.27474008,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480873731,1.27674008,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480873938,1.27574008,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480874360,1.27774008,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480874568,1.27733097,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480875214,0.74124297,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480875610,1.27733097,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480875786,1.27692186,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480883643,0.96030186,83055.0,83054.0,0.08143514]
["bitfinex","BTCUSD",1743480884103,0.84877186,83055.0,83054.0,0.08143514]
["bitfinex","BTCUSD",1743480884279,0.74083386,83055.0,83054.0,0.08143514]
["bitfinex","BTCUSD",1743480884461,0.87078386,83055.0,83054.0,0.08143514]
["bitfinex","BTCUSD",1743480884786,0.98157186,83055.0,83054.0,0.08143514]
["bitfinex","BTCUSD",1743480884989,0.84645586,83055.0,83054.0,0.08143514]
["bitfinex","BTCUSD",1743480885417,0.84645586,83055.0,83054.0,0.09425549]
["bitfinex","BTCUSD",1743480885697,0.84513849,83055.0,83054.0,0.09425549]
["bitfinex","BTCUSD",1743480885863,0.73951649,83055.0,83054.0,0.09425549]
["bitfinex","BTCUSD",1743480886304,0.72747649,83055.0,83054.0,0.09425549]
["bitfinex","BTCUSD",1743480886697,0.72747649,83055.0,83054.0,0.14335549]
["bitfinex","BTCUSD",1743480888072,0.72547649,83055.0,83054.0,0.14335549]
["bitfinex","BTCUSD",1743480888281,0.72347649,83055.0,83054.0,0.14335549]
["bitfinex","BTCUSD",1743480888632,0.72306632,83055.0,83054.0,0.14435549]
["bitfinex","BTCUSD",1743480890453,0.30796632,83055.0,83054.0,0.14435549]
["bitfinex","BTCUSD",1743480897044,0.30739629,83055.0,83054.0,0.14435549]
["bitfinex","BTCUSD",1743480904113,0.31943629,83055.0,83054.0,0.00123514]
["bitfinex","BTCUSD",1743480904979,0.31943629,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480905188,0.31943629,83055.0,83054.0,0.00123514]
["bitfinex","BTCUSD",1743480905628,0.80450629,83055.0,83054.0,0.00123514]
["bitfinex","BTCUSD",1743480905799,0.80450629,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480905800,0.75110129,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480906136,0.31943629,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480906534,0.31943629,83055.0,83054.0,0.00840549]
["bitfinex","BTCUSD",1743480906656,0.32043629,83055.0,83054.0,0.00840549]
["bitfinex","BTCUSD",1743480908116,0.32043629,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480908319,0.32243629,83055.0,83054.0,0.00023514]
["bitfinex","BTCUSD",1743480912057,0.31039629,83055.0,83054.0,0.04973514]
["bitfinex","BTCUSD",1743480913180,0.30839629,83055.0,83054.0,0.04973514]
["bitfinex","BTCUSD",1743480913548,0.30739629,83055.0,83054.0,0.04973514]
["bitfinex","BTCUSD",1743480913866,0.30739629,83055.0,83054.0,0.06285549]
["bitfinex","BTCUSD",1743480914412,0.30739629,83055.0,83054.0,0.09999236]
["bitfinex","BTCUSD",1743480914834,0.54820029,83055.0,83054.0,0.09999236]
["bitfinex","BTCUSD",1743480915879,0.30739629,83055.0,83054.0,0.09999236]
["bitfinex","BTCUSD",1743480916565,0.30698612,83055.0,83054.0,0.09999236]
["bitfinex","BTCUSD",1743480916901,0.29800288,83055.0,83054.0,0.09999236]
["bitfinex","BTCUSD",1743480917115,0.29759218,83055.0,83054.0,0.09999236]
["bitfinex","BTCUSD",1743480917286,0.01035064,83055.0,83054.0,0.54382372]
["bitfinex","BTCUSD",1743480917492,0.01035064,83055.0,83054.0,0.30301672]
["bitfinex","BTCUSD",1743480917720,0.000337,83055.0,83054.0,0.30301672]
["bitfinex","BTCUSD",1743480918044,0.000337,83055.0,83054.0,0.26587985]
["bitfinex","BTCUSD",1743480918355,0.000337,83055.0,83054.0,0.26687985]
["bitfinex","BTCUSD",1743480918620,0.000337,83055.0,83054.0,0.25894662]
["bitfinex","BTCUSD",1743480918820,0.000337,83055.0,83054.0,0.25994662]
["bitfinex","BTCUSD",1743480918999,0.000337,83055.0,83054.0,0.25894662]
["bitfinex","BTCUSD",1743480919350,0.000337,83055.0,83054.0,0.26094662]
["bitfinex","BTCUSD",1743480919554,0.312377,83055.0,83054.0,0.004]
["bitfinex","BTCUSD",1743480919753,0.32245093,83055.0,83054.0,0.004]
["bitfinex","BTCUSD",1743480920278,0.32245093,83055.0,83054.0,0.003]
["bitfinex","BTCUSD",1743480920809,0.252858,83050.0,83049.0,0.0001684]
["bitfinex","BTCUSD",1743480921196,0.2576365,83050.0,83049.0,0.0001684]
["bitfinex","BTCUSD",1743480922037,0.2576365,83050.0,83049.0,0.0041684]
["bitfinex","BTCUSD",1743480922197,0.0047785,83050.0,83049.0,0.0061684]
["bitfinex","BTCUSD",1743480922398,0.240818,83050.0,83049.0,0.0061684]
["bitfinex","BTCUSD",1743480922598,0.25092139,83050.0,83049.0,0.0061684]
["bitfinex","BTCUSD",1743480922799,0.26296139,83050.0,83049.0,0.0061684]
["bitfinex","BTCUSD",1743480924172,0.26296139,83050.0,83049.0,0.0816684]
["bitfinex","BTCUSD",1743480924173,0.01010339,83050.0,83049.0,0.0816684]
["bitfinex","BTCUSD",1743480924379,0.01010339,83050.0,83049.0,0.0846684]
["bitfinex","BTCUSD",1743480924943,0.02214339,83050.0,83049.0,0.0846684]
["bitfinex","BTCUSD",1743480925346,0.02214339,83050.0,83049.0,0.0826684]
["bitfinex","BTCUSD",1743480925822,0.02214339,83050.0,83049.0,0.0836684]
["bitfinex","BTCUSD",1743480928083,0.02214339,83050.0,83049.0,0.0041684]
["bitfinex","BTCUSD",1743480934842,0.02214339,83050.0,83049.0,0.04031594]
["bitfinex","BTCUSD",1743480935478,0.02214339,83050.0,83049.0,0.03631594]
["bitfinex","BTCUSD",1743480935666,0.02214339,83050.0,83049.0,0.03731594]
["bitfinex","BTCUSD",1743480935992,0.02214339,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480936395,0.02248019,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480936965,0.02248019,83050.0,83049.0,0.03731594]
["bitfinex","BTCUSD",1743480937343,0.02248019,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480940106,0.01044019,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480940355,0.01044019,83050.0,83049.0,0.2402198]
["bitfinex","BTCUSD",1743480940705,0.02248019,83050.0,83049.0,0.2402198]
["bitfinex","BTCUSD",1743480940908,0.02248019,83050.0,83049.0,0.11761594]
["bitfinex","BTCUSD",1743480941096,0.02248019,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480952132,0.01967018,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480954895,0.15085218,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480955162,0.45085218,83050.0,83049.0,0.03831594]
["bitfinex","BTCUSD",1743480955448,0.552892,83039.0,83038.0,0.03616231]
["bitfinex","BTCUSD",1743480955680,0.55763404,83039.0,83038.0,0.03616231]
["bitfinex","BTCUSD",1743480955938,0.56012923,83039.0,83038.0,0.03616231]
["bitfinex","BTCUSD",1743480956393,0.552901,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480957015,1.088989,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480957420,1.10687956,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480959350,1.11159535,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480960538,0.98831835,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480960771,0.81253435,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480961156,0.81501859,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480961558,0.75819659,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480961758,0.71367459,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480962173,0.57799159,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480962794,0.72985959,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480963209,0.57799159,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480964069,0.72985959,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480964702,0.71370259,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480967304,0.57799159,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480971293,0.57799159,83036.0,83035.0,0.0785684]
["bitfinex","BTCUSD",1743480980410,0.57799159,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480988616,0.57799159,83036.0,83035.0,0.03632008]
["bitfinex","BTCUSD",1743480990375,0.57799159,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480992562,0.32509059,83036.0,83035.0,0.12277226]
["bitfinex","BTCUSD",1743480992765,0.00720003,83036.0,83035.0,0.19817226]
["bitfinex","BTCUSD",1743480993186,0.552882,83043.0,83035.0,0.19817226]
["bitfinex","BTCUSD",1743480993404,0.252898,83038.0,83036.0,0.12260386]
["bitfinex","BTCUSD",1743480993813,0.312042,83037.0,83036.0,0.12260386]
["bitfinex","BTCUSD",1743480994078,0.552901,83036.0,83035.0,0.0021684]
["bitfinex","BTCUSD",1743480994451,0.56008317,83036.0,83035.0,0.0001684]
["bitfinex","BTCUSD",1743480996222,0.252919,83030.0,83029.0,0.06919483]
["bitfinex","BTCUSD",1743480996425,0.252919,83030.0,83029.0,0.19179869]
["bitfinex","BTCUSD",1743480996650,0.25765663,83030.0,83029.0,0.19179869]
["bitfinex","BTCUSD",1743480997342,0.25770276,83030.0,83029.0,0.19179869]
["bitfinex","BTCUSD",1743480998465,0.25770276,83030.0,83029.0,0.19479869]
["bitfinex","BTCUSD",1743481004785,0.25770276,83030.0,83029.0,0.12560386]
["bitfinex","BTCUSD",1743481004991,0.55770276,83030.0,83029.0,0.12560386]
["bitfinex","BTCUSD",1743481006208,0.5601743,83030.0,83029.0,0.12560386]
["bitfinex","BTCUSD",1743481006689,0.5601743,83030.0,83029.0,0.12577226]
["bitfinex","BTCUSD",1743481008878,0.5601743,83030.0,83029.0,0.0031684]
["bitfinex","BTCUSD",1743481010279,0.5601743,83030.0,83029.0,0.0001684]
["bitfinex","BTCUSD",1743481010633,0.5601743,83030.0,83029.0,0.0021684]
["bitfinex","BTCUSD",1743481014494,0.5601743,83030.0,83029.0,0.12477226]
["bitfinex","BTCUSD",1743481016940,0.3072553,83030.0,83029.0,0.13931311]
["bitfinex","BTCUSD",1743481018518,0.3072553,83030.0,83029.0,0.13731311]
["bitfinex","BTCUSD",1743481018644,0.3075923,83030.0,83029.0,0.14031311]
["bitfinex","BTCUSD",1743481019094,0.3075923,83030.0,83029.0,0.13831311]
["bitfinex","BTCUSD",1743481019300,0.3075923,83030.0,83029.0,0.63831311]
["bitfinex","BTCUSD",1743481019620,0.3075923,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481020864,0.30038313,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481021205,0.30759166,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481021817,0.00759166,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481022128,0.00038313,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481024349,0.00759166,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481027487,0.00038313,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481028226,0.00038313,83030.0,83029.0,0.67749711]
["bitfinex","BTCUSD",1743481029292,0.00759932,83030.0,83029.0,0.67749711]
["bitfinex","BTCUSD",1743481032472,0.00038313,83030.0,83029.0,0.67749711]
["bitfinex","BTCUSD",1743481035790,0.00038313,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481036149,0.00759932,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481037678,0.01964232,83030.0,83029.0,0.64131311]
["bitfinex","BTCUSD",1743481039513,0.01964232,83030.0,83029.0,0.62677226]
["bitfinex","BTCUSD",1743481042267,0.01964232,83030.0,83029.0,0.12677226]
["bitfinex","BTCUSD",1743481044208,0.01964232,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481049161,0.02846492,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481050372,0.32846492,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481054344,0.00759932,83030.0,83029.0,0.12677226]
["bitfinex","BTCUSD",1743481054534,0.01964232,83030.0,83029.0,0.12677226]
["bitfinex","BTCUSD",1743481064599,0.01880285,83030.0,83029.0,0.12677226]
["bitfinex","BTCUSD",1743481064796,0.01936296,83030.0,83029.0,0.12677226]
["bitfinex","BTCUSD",1743481069246,0.01936296,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481069680,0.1205,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481069880,0.13917118,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481070100,0.67525918,83030.0,83029.0,0.0041684]
["bitfinex","BTCUSD",1743481070498,0.68444225,83030.0,83029.0,0.0011684]
["bitfinex","BTCUSD",1743481070659,0.252945,83022.0,83021.0,0.0012484]
["bitfinex","BTCUSD",1743481071271,0.329545,83022.0,83021.0,0.0012484]
["bitfinex","BTCUSD",1743481072915,0.329545,83022.0,83021.0,0.0011684]
["bitfinex","BTCUSD",1743481073208,0.63388223,83022.0,83021.0,0.0011684]
["bitfinex","BTCUSD",1743481077026,0.86998423,83022.0,83021.0,0.0011684]
["bitfinex","BTCUSD",1743481077235,0.87215407,83022.0,83021.0,0.0011684]
["bitfinex","BTCUSD",1743481077449,0.87215407,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481077988,0.73280607,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481078337,0.55945207,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481090092,0.55978887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481090524,1.09587687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481090936,1.06479687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481091074,1.04225687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481097214,1.04325687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481098649,1.04225687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481098942,1.04825687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481099817,0.56578887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481101186,0.56278887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481101636,0.56078887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481102072,0.56178887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481109345,0.55978887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481109784,0.56078887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481110169,0.56178887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481124326,0.71808787,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481124920,0.56178887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481125148,1.09787687,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481125350,0.93293887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481127640,0.75737287,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481128943,0.68153187,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481129146,0.56178887,83022.0,83021.0,0.0013368]
["bitfinex","BTCUSD",1743481149979,0.552962,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481150182,1.08905,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481150514,1.09554263,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481152222,1.11917259,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481155951,1.12517259,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481158885,1.10154263,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481159090,0.90609163,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481159325,0.56545463,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481161069,0.25340963,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481161750,0.26545463,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481162151,0.26545463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481162735,0.26245463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481162928,0.56245463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481163179,0.56345463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481163381,0.56245463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481163854,0.55945463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481164261,0.56045463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481164641,0.55945463,83016.0,83015.0,0.0796684]
["bitfinex","BTCUSD",1743481166658,0.55945463,83016.0,83015.0,0.20227226]
["bitfinex","BTCUSD",1743481171408,0.00614456,83016.0,83015.0,0.20227226]
["bitfinex","BTCUSD",1743481171621,0.01155684,83016.0,83015.0,0.20227226]
["bitfinex","BTCUSD",1743481172125,0.25247384,83016.0,83015.0,0.20227226]
["bitfinex","BTCUSD",1743481172509,0.25247384,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481173625,0.55247384,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481176581,1.08856184,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481177759,1.09056184,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481178912,1.01256484,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481179115,0.65481484,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481179451,0.69293984,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481180588,0.55647384,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481180927,0.92835484,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481185408,0.92869164,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481186677,0.83109264,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481186880,0.77269264,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481188830,0.55681064,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481198833,1.09289864,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481200013,0.70074164,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481200192,0.70098264,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481200394,0.55681064,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481201699,0.25681064,83016.0,83015.0,0.0001684]
["bitfinex","BTCUSD",1743481201853,0.25681064,83016.0,83015.0,0.0824684]
["bitfinex","BTCUSD",1743481202287,0.55481064,83016.0,83015.0,0.0824684]
["bitfinex","BTCUSD",1743481202975,0.55281064,83016.0,83015.0,0.0824684]
["bitfinex","BTCUSD",1743481203352,0.55481064,83016.0,83015.0,0.0824684]
["bitfinex","BTCUSD",1743481203912,0.55281064,83016.0,83015.0,0.0824684]
["bitfinex","BTCUSD",1743481204262,0.55281064,83016.0,83015.0,0.0834684]
["bitfinex","BTCUSD",1743481210162,0.55281064,83016.0,83015.0,0.20607226]
["bitfinex","BTCUSD",1743481215725,0.31189364,83016.0,83015.0,0.20607226]
["bitfinex","BTCUSD",1743481216826,0.31189364,83016.0,83015.0,0.20507226]
["bitfinex","BTCUSD",1743481217212,0.31189364,83016.0,83015.0,0.20707226]
["bitfinex","BTCUSD",1743481218545,0.31189364,83016.0,83015.0,0.20507226]
["bitfinex","BTCUSD",1743481218766,0.31189364,83016.0,83015.0,0.20707226]
["bitfinex","BTCUSD",1743481231916,0.31928059,83016.0,83015.0,0.20707226]
["bitfinex","BTCUSD",1743481237069,0.31928059,83016.0,83015.0,0.24326426]
["bitfinex","BTCUSD",1743481261591,0.01313603,83016.0,83015.0,0.25531026]
["bitfinex","BTCUSD",1743481261792,0.01313603,83016.0,83015.0,0.26985111]
["bitfinex","BTCUSD",1743481261995,0.0003368,83016.0,83015.0,0.26985111]
["bitfinex","BTCUSD",1743481262459,0.0003368,83016.0,83015.0,0.76985111]
["bitfinex","BTCUSD",1743481262887,0.0003368,83016.0,83015.0,0.78367193]
["bitfinex","BTCUSD",1743481263031,0.0003368,83016.0,83015.0,0.82867193]
["bitfinex","BTCUSD",1743481263246,0.0003368,83016.0,83015.0,0.93567193]
["bitfinex","BTCUSD",1743481263452,0.0003368,83016.0,83015.0,0.99833818]
["bitfinex","BTCUSD",1743481263655,0.0003368,83016.0,83015.0,0.99633818]
["bitfinex","BTCUSD",1743481263860,0.0003368,83021.0,83020.0,0.28295]
["bitfinex","BTCUSD",1743481264081,0.0003368,83030.0,83029.0,0.357922]
["bitfinex","BTCUSD",1743481264401,0.0003368,83030.0,83029.0,1.37576671]
["bitfinex","BTCUSD",1743481264915,0.0003368,83030.0,83029.0,1.40076671]
["bitfinex","BTCUSD",1743481265056,0.0003368,83030.0,83029.0,1.93009109]
["bitfinex","BTCUSD",1743481266459,0.0013368,83030.0,83029.0,1.93309109]
["bitfinex","BTCUSD",1743481266658,0.0013368,83030.0,83029.0,2.05744749]
["bitfinex","BTCUSD",1743481267285,0.0013368,83030.0,83029.0,2.45744749]
["bitfinex","BTCUSD",1743481267481,0.0023368,83030.0,83029.0,2.46244749]
["bitfinex","BTCUSD",1743481267930,0.0003368,83030.0,83029.0,2.45440749]
["bitfinex","BTCUSD",1743481268130,0.0013368,83030.0,83029.0,2.45740749]
["bitfinex","BTCUSD",1743481268337,0.0023368,83030.0,83029.0,2.46240749]
["bitfinex","BTCUSD",1743481268535,0.0023368,83030.0,83029.0,2.87540749]
["bitfinex","BTCUSD",1743481270010,0.0023368,83030.0,83029.0,2.47540749]
["bitfinex","BTCUSD",1743481271788,0.0003368,83050.0,83048.0,0.330165]
["bitfinex","BTCUSD",1743481271991,0.00038298,83049.0,83048.0,0.60058971]
["bitfinex","BTCUSD",1743481272742,0.00038298,83049.0,83048.0,0.60541271]
["bitfinex","BTCUSD",1743481273264,0.00138298,83049.0,83048.0,1.10841271]
["bitfinex","BTCUSD",1743481274348,0.00138298,83049.0,83048.0,1.11441271]
["bitfinex","BTCUSD",1743481276746,0.00138298,83049.0,83048.0,1.1382857]
["bitfinex","BTCUSD",1743481282775,0.00138298,83049.0,83048.0,1.0609857]
["bitfinex","BTCUSD",1743481282977,0.00138298,83049.0,83048.0,0.9277057]
["bitfinex","BTCUSD",1743481283163,0.00138298,83049.0,83048.0,1.0609857]
["bitfinex","BTCUSD",1743481284744,0.02008135,83057.0,83048.0,1.0609857]
["bitfinex","BTCUSD",1743481284989,0.012039,83057.0,83052.0,0.01454085]
["bitfinex","BTCUSD",1743481285181,0.01463757,83056.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1743481285405,0.01463757,83056.0,83055.0,0.13714471]
["bitfinex","BTCUSD",1743481286182,0.252837,83057.0,83055.0,0.13714471]
["bitfinex","BTCUSD",1743481286589,0.01460879,83056.0,83055.0,0.16339471]
["bitfinex","BTCUSD",1743481287751,0.01460879,83056.0,83055.0,0.66739471]
["bitfinex","BTCUSD",1743481287906,0.01460879,83056.0,83055.0,0.67139471]
["bitfinex","BTCUSD",1743481288291,0.01460879,83056.0,83055.0,0.66739471]
["bitfinex","BTCUSD",1743481289277,0.01494559,83056.0,83055.0,0.67862268]
["bitfinex","BTCUSD",1743481290102,0.01494559,83056.0,83055.0,0.68262268]
["bitfinex","BTCUSD",1743481293023,0.54988394,83059.0,83055.0,0.68262268]
["bitfinex","BTCUSD",1743481293224,0.01461283,83056.0,83055.0,0.68262268]
["bitfinex","BTCUSD",1743481293445,0.00533939,83056.0,83055.0,0.68262268]
["bitfinex","BTCUSD",1743481293819,0.00533939,83056.0,83055.0,0.66808183]
["bitfinex","BTCUSD",1743481294096,0.26659264,83058.0,83055.0,0.68604658]
["bitfinex","BTCUSD",1743481294443,0.00400236,83057.0,83055.0,0.68204658]
["bitfinex","BTCUSD",1743481294655,0.00400236,83057.0,83055.0,0.68504658]
["bitfinex","BTCUSD",1743481294840,0.00400236,83057.0,83056.0,0.0361308]
["bitfinex","BTCUSD",1743481295040,0.00400236,83057.0,83056.0,0.15873466]
["bitfinex","BTCUSD",1743481295586,0.01604136,83057.0,83056.0,0.15873466]
["bitfinex","BTCUSD",1743481295802,0.01604136,83057.0,83056.0,0.68792738]
["bitfinex","BTCUSD",1743481296020,0.01604136,83057.0,83056.0,0.82116738]
["bitfinex","BTCUSD",1743481296673,0.00400236,83057.0,83056.0,0.82116738]
["bitfinex","BTCUSD",1743481297147,0.00400236,83057.0,83056.0,0.69092738]
["bitfinex","BTCUSD",1743481297326,0.00400236,83057.0,83056.0,0.82416738]
["bitfinex","BTCUSD",1743481297545,0.00400236,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481298108,0.24480036,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481298318,0.00400236,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481298518,0.01604136,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481298741,0.01594117,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481299922,0.01594117,83057.0,83056.0,0.69492738]
["bitfinex","BTCUSD",1743481300119,0.01594117,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481300836,0.02412418,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481301223,0.01242178,83057.0,83056.0,0.82816738]
["bitfinex","BTCUSD",1743481306736,0.01242178,83057.0,83056.0,1.09554923]
["bitfinex","BTCUSD",1743481307116,0.0003366,83057.0,83056.0,1.09554923]
["bitfinex","BTCUSD",1743481308130,0.0003366,83057.0,83056.0,1.17774923]
["bitfinex","BTCUSD",1743481309560,0.0003366,83057.0,83056.0,1.17474923]
["bitfinex","BTCUSD",1743481310277,0.0003366,83057.0,83056.0,1.17974923]
["bitfinex","BTCUSD",1743481313066,0.0003366,83057.0,83056.0,1.17991753]
["bitfinex","BTCUSD",1743481319612,0.0003366,83057.0,83056.0,0.69709568]
["bitfinex","BTCUSD",1743481319814,0.2531736,83057.0,83056.0,0.83033568]
["bitfinex","BTCUSD",1743481320020,0.2531736,83057.0,83056.0,0.69709568]
["bitfinex","BTCUSD",1743481320222,0.26535103,83057.0,83056.0,0.69709568]
["bitfinex","BTCUSD",1743481320644,0.26535103,83057.0,83056.0,0.69309568]
["bitfinex","BTCUSD",1743481320842,0.26535103,83057.0,83056.0,0.68809568]
["bitfinex","BTCUSD",1743481321087,0.26535103,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481326610,0.02455303,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481326988,0.0003366,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481327543,0.02453688,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481327694,0.01249788,83057.0,83056.0,0.94493668]
["bitfinex","BTCUSD",1743481327906,0.0003366,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481328085,0.01249933,83057.0,83056.0,0.94493668]
["bitfinex","BTCUSD",1743481328743,0.01249933,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481329381,0.01249933,83057.0,83056.0,0.70459468]
["bitfinex","BTCUSD",1743481332216,0.01249933,83057.0,83056.0,0.69209568]
["bitfinex","BTCUSD",1743481332701,0.01249933,83057.0,83056.0,0.82533568]
["bitfinex","BTCUSD",1743481335321,0.01249933,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481335531,0.0003366,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481337923,0.01251387,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481338326,0.0003366,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481338810,0.0003366,83057.0,83056.0,1.11728045]
["bitfinex","BTCUSD",1743481340421,0.0003366,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481340983,0.0003366,83057.0,83056.0,0.95947753]
["bitfinex","BTCUSD",1743481341186,0.01250581,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481341312,0.0003366,83057.0,83056.0,1.09271753]
["bitfinex","BTCUSD",1743481341528,0.0003366,83057.0,83056.0,1.17561753]
["bitfinex","BTCUSD",1743481341736,0.0003366,83057.0,83056.0,1.04237753]
["bitfinex","BTCUSD",1743481341943,0.0003366,83057.0,83056.0,1.22501753]
["bitfinex","BTCUSD",1743481342122,0.0003366,83057.0,83056.0,1.23001753]
["bitfinex","BTCUSD",1743481342436,0.0003366,83057.0,83056.0,1.22801753]
["bitfinex","BTCUSD",1743481342646,0.0003366,83057.0,83056.0,1.22601753]
["bitfinex","BTCUSD",1743481342842,0.0003366,83057.0,83056.0,1.23501753]
["bitfinex","BTCUSD",1743481343096,0.0003366,83057.0,83056.0,1.23101753]
["bitfinex","BTCUSD",1743481343390,0.0013366,83057.0,83056.0,1.23101753]
["bitfinex","BTCUSD",1743481343810,0.0013366,83057.0,83056.0,1.23701753]
["bitfinex","BTCUSD",1743481345664,0.0013366,83057.0,83056.0,1.24183953]
["bitfinex","BTCUSD",1743481345863,0.0013366,83057.0,83056.0,1.23683953]
["bitfinex","BTCUSD",1743481346064,0.0013366,83057.0,83056.0,1.04215953]
["bitfinex","BTCUSD",1743481346275,0.0013366,83057.0,83056.0,0.70391768]
["bitfinex","BTCUSD",1743481346477,0.2541736,83057.0,83056.0,0.83229568]
["bitfinex","BTCUSD",1743481346703,0.26640285,83057.0,83056.0,0.83229568]
["bitfinex","BTCUSD",1743481347333,0.26640285,83057.0,83056.0,0.69309568]
["bitfinex","BTCUSD",1743481347573,0.26640285,83057.0,83056.0,0.82629568]
["bitfinex","BTCUSD",1743481347870,0.26640285,83057.0,83056.0,0.83029568]
["bitfinex","BTCUSD",1743481348075,0.26640285,83057.0,83056.0,0.33029568]
["bitfinex","BTCUSD",1743481349014,0.26640285,83057.0,83056.0,0.31233093]
["bitfinex","BTCUSD",1743481349140,0.26640285,83057.0,83056.0,0.17913093]
["bitfinex","BTCUSD",1743481349358,0.61530285,83057.0,83056.0,0.06052707]
["bitfinex","BTCUSD",1743481349569,0.61530285,83057.0,83056.0,0.05152707]
["bitfinex","BTCUSD",1743481349570,0.61430285,83057.0,83056.0,0.05152707]
["bitfinex","BTCUSD",1743481349818,0.62316948,83057.0,83056.0,0.05452707]
["bitfinex","BTCUSD",1743481350018,0.62316948,83057.0,83056.0,0.05052707]
["bitfinex","BTCUSD",1743481350201,0.62316948,83057.0,83056.0,0.04952707]
["bitfinex","BTCUSD",1743481350391,0.62316948,83057.0,83056.0,0.0382991]
["bitfinex","BTCUSD",1743481350595,0.62316948,83057.0,83056.0,0.0402991]
["bitfinex","BTCUSD",1743481350877,0.62316948,83057.0,83056.0,0.0382991]
["bitfinex","BTCUSD",1743481351074,0.62316948,83057.0,83056.0,0.0402991]
["bitfinex","BTCUSD",1743481351403,0.62316948,83057.0,83056.0,0.0041683]
["bitfinex","BTCUSD",1743481351971,1.04243048,83057.0,83056.0,0.0041683]
["bitfinex","BTCUSD",1743481352145,1.12023048,83057.0,83056.0,0.0041683]
["bitfinex","BTCUSD",1743481352856,0.31204,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481353054,1.387328,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481353270,0.86320412,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481353892,0.98580798,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481354141,0.98780798,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481354789,1.02757265,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481354998,0.99280798,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481364402,1.12608798,83056.0,83055.0,6e-07]
["bitfinex","BTCUSD",1743481369568,0.552916,83031.0,83026.0,0.0802]
["bitfinex","BTCUSD",1743481369791,0.56489506,83031.0,83023.0,0.13324]
["bitfinex","BTCUSD",1743481370765,0.56489506,83031.0,83030.0,0.00121458]
["bitfinex","BTCUSD",1743481372328,0.57388464,83031.0,83030.0,0.00321458]
["bitfinex","BTCUSD",1743481373203,0.57388464,83031.0,83030.0,0.00021458]
["bitfinex","BTCUSD",1743481373422,0.57388464,83031.0,83030.0,0.00121458]
["bitfinex","BTCUSD",1743481374375,0.57388464,83031.0,83030.0,0.00221458]
["bitfinex","BTCUSD",1743481382740,0.31197906,83031.0,83030.0,0.00221458]
["bitfinex","BTCUSD",1743481382958,0.31197906,83031.0,83030.0,0.12481844]
["bitfinex","BTCUSD",1743481382959,0.32402206,83031.0,83030.0,0.12481844]
["bitfinex","BTCUSD",1743481383164,0.32402206,83031.0,83030.0,0.16097408]
["bitfinex","BTCUSD",1743481384505,0.32402206,83031.0,83030.0,0.17905218]
["bitfinex","BTCUSD",1743481384939,0.32402206,83031.0,83030.0,0.05644832]
["bitfinex","BTCUSD",1743481386508,0.32402206,83031.0,83030.0,0.03837022]
["bitfinex","BTCUSD",1743481387144,0.32402206,83031.0,83030.0,0.00221458]
["bitfinex","BTCUSD",1743481392408,0.32519423,83031.0,83030.0,0.00221458]
["bitfinex","BTCUSD",1743481407803,0.32272226,83031.0,83030.0,0.00221458]
["bitfinex","BTCUSD",1743481408498,0.01067926,83031.0,83030.0,0.49539444]
["bitfinex","BTCUSD",1743481408708,0.0003368,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743481408919,0.0003366,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1743481409127,0.000337,83064.0,83063.0,0.26736085]
["bitfinex","BTCUSD",1743481409333,0.000337,83064.0,83063.0,0.38996471]
["bitfinex","BTCUSD",1743481409534,0.000337,83064.0,83063.0,0.42613071]
["bitfinex","BTCUSD",1743481409743,0.000337,83064.0,83063.0,0.44981584]
["bitfinex","BTCUSD",1743481409940,0.000337,83064.0,83063.0,0.94981584]
["bitfinex","BTCUSD",1743481410264,0.000337,83064.0,83063.0,0.92613071]
["bitfinex","BTCUSD",1743481411387,0.000337,83064.0,83063.0,0.93213071]
["bitfinex","BTCUSD",1743481411791,0.001337,83064.0,83063.0,0.93713071]
["bitfinex","BTCUSD",1743481415663,0.001337,83064.0,83063.0,0.66976986]
["bitfinex","BTCUSD",1743481415860,0.001337,83064.0,83063.0,1.05586986]
["bitfinex","BTCUSD",1743481419104,0.001337,83064.0,83063.0,1.05582986]
["bitfinex","BTCUSD",1743481420117,0.001337,83064.0,83063.0,1.07037071]
["bitfinex","BTCUSD",1743481424208,0.001337,83064.0,83063.0,1.14997071]
["bitfinex","BTCUSD",1743481424405,0.001337,83064.0,83063.0,1.19927071]
["bitfinex","BTCUSD",1743481430024,0.001337,83064.0,83063.0,1.61227071]
["bitfinex","BTCUSD",1743481434637,0.001337,83064.0,83063.0,1.64826962]
["bitfinex","BTCUSD",1743481436057,0.001337,83064.0,83063.0,1.61227071]
["bitfinex","BTCUSD",1743481438645,0.001337,83064.0,83063.0,2.23707071]
["bitfinex","BTCUSD",1743481439031,0.004,83079.0,83075.0,0.240745]
["bitfinex","BTCUSD",1743481439230,0.00413857,83079.0,83076.0,0.12260386]
["bitfinex","BTCUSD",1743481439471,0.252761,83083.0,83077.0,0.13316]
["bitfinex","BTCUSD",1743481439675,0.252761,83083.0,83078.0,0.12260386]
["bitfinex","BTCUSD",1743481440263,0.012036,83081.0,83078.0,0.12260386]
["bitfinex","BTCUSD",1743481440585,0.012036,83083.0,83078.0,0.12260386]
["bitfinex","BTCUSD",1743481440586,0.012035,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743481440787,0.012035,83086.0,83082.0,0.12260386]
["bitfinex","BTCUSD",1743481441013,0.252751,83086.0,83082.0,0.12260386]
["bitfinex","BTCUSD",1743481441222,0.252759,83083.0,83082.0,0.12260386]
["bitfinex","BTCUSD",1743481441497,0.552759,83083.0,83082.0,0.12260386]
["bitfinex","BTCUSD",1743481441793,0.552759,83083.0,83082.0,0.62260386]
["bitfinex","BTCUSD",1743481442201,0.552759,83083.0,83082.0,0.62460386]
["bitfinex","BTCUSD",1743481442804,0.552759,83083.0,83082.0,0.502]
["bitfinex","BTCUSD",1743481443161,0.552759,83083.0,83082.0,0.002]
["bitfinex","BTCUSD",1743481444498,0.552759,83083.0,83082.0,0.003]
["bitfinex","BTCUSD",1743481449140,0.552759,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1743481449352,0.552773,83078.0,83077.0,0.036164]
["bitfinex","BTCUSD",1743481449590,0.552773,83078.0,83077.0,0.15876786]
["bitfinex","BTCUSD",1743481451571,0.552773,83078.0,83077.0,0.16076786]
["bitfinex","BTCUSD",1743481451773,0.552773,83078.0,83077.0,0.16276786]
["bitfinex","BTCUSD",1743481453061,0.552773,83078.0,83077.0,0.16293626]
["bitfinex","BTCUSD",1743481453624,0.552773,83078.0,83077.0,0.12677226]
["bitfinex","BTCUSD",1743481455651,0.552773,83078.0,83077.0,0.0041684]
["bitfinex","BTCUSD",1743481458801,0.55736634,83078.0,83077.0,0.0041684]
["bitfinex","BTCUSD",1743481459342,0.55736634,83078.0,83077.0,0.02675153]
["bitfinex","BTCUSD",1743481462673,0.60606634,83078.0,83077.0,0.02675153]
["bitfinex","BTCUSD",1743481462880,0.68596634,83078.0,83077.0,0.02675153]
["bitfinex","BTCUSD",1743481463511,0.681373,83078.0,83077.0,0.02675153]
["bitfinex","BTCUSD",1743481464368,0.681373,83078.0,83077.0,0.0041684]
["bitfinex","BTCUSD",1743481464590,0.681373,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481464994,0.6906234,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481468093,1.1057234,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481469537,0.967873,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481470140,0.97684465,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481470324,0.967873,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481473888,0.552773,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481474650,0.56166688,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481474916,0.00889388,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481475214,0.540737,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481475897,0.552773,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481479076,0.56161662,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481480638,0.552773,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481482880,0.56200726,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481490526,0.56234406,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481490731,0.56334406,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743481492763,0.56334406,83078.0,83077.0,0.02275488]
["bitfinex","BTCUSD",1743481500345,0.56534406,83078.0,83077.0,0.02275488]
["bitfinex","BTCUSD",1743481509664,1.21101857,83078.0,83077.0,0.02275488]
["bitfinex","BTCUSD",1743481509955,1.1321989,83078.0,83077.0,0.02275488]
["bitfinex","BTCUSD",1743481510190,0.552825,83061.0,83060.0,0.1444721]
["bitfinex","BTCUSD",1743481510407,0.778785,83061.0,83060.0,0.1444721]
["bitfinex","BTCUSD",1743481510635,0.552825,83061.0,83060.0,0.1444721]
["bitfinex","BTCUSD",1743481511085,0.552825,83061.0,83060.0,0.03611253]
["bitfinex","BTCUSD",1743481511296,0.552837,83057.0,83049.0,0.0785]
["bitfinex","BTCUSD",1743481513377,0.553837,83057.0,83049.0,0.0785]
["bitfinex","BTCUSD",1743481513905,0.554837,83057.0,83049.0,0.0785]
["bitfinex","BTCUSD",1743481516387,0.302,83057.0,83056.0,0.26021226]
["bitfinex","BTCUSD",1743481516574,0.002,83057.0,83056.0,0.50101326]
["bitfinex","BTCUSD",1743481517224,0.23005152,83070.0,83062.0,0.089139]
["bitfinex","BTCUSD",1743481517458,0.012038,83068.0,83063.0,0.12260386]
["bitfinex","BTCUSD",1743481517664,0.3,83065.0,83063.0,0.12260386]
["bitfinex","BTCUSD",1743481518687,0.312038,83069.0,83064.0,0.089138]
["bitfinex","BTCUSD",1743481518892,0.312038,83069.0,83065.0,0.12260386]
["bitfinex","BTCUSD",1743481519034,0.3,83067.0,83065.0,0.12260386]
["bitfinex","BTCUSD",1743481520851,0.3,83067.0,83065.0,0.12560386]
["bitfinex","BTCUSD",1743481522804,0.3,83067.0,83066.0,0.02254924]
["bitfinex","BTCUSD",1743481522982,0.3,83067.0,83066.0,0.1451531]
["bitfinex","BTCUSD",1743481523908,0.3,83067.0,83066.0,0.1461531]
["bitfinex","BTCUSD",1743481524104,0.3,83067.0,83066.0,0.1481531]
["bitfinex","BTCUSD",1743481530120,0.012038,83068.0,83066.0,0.1481531]
["bitfinex","BTCUSD",1743481530330,0.012038,83068.0,83067.0,0.12260386]
["bitfinex","BTCUSD",1743481531159,0.00045905,83078.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743481531359,0.00045905,83078.0,83075.0,0.12260386]
["bitfinex","BTCUSD",1743481531617,0.0123738,83077.0,83075.0,0.12260386]
["bitfinex","BTCUSD",1743481531734,0.00331012,83076.0,83075.0,0.12260386]
["bitfinex","BTCUSD",1743481531943,0.0123738,83077.0,83075.0,0.12260386]
["bitfinex","BTCUSD",1743481532548,0.3123738,83077.0,83076.0,0.02254924]
["bitfinex","BTCUSD",1743481532768,0.3123738,83077.0,83076.0,0.1451531]
["bitfinex","BTCUSD",1743481533987,0.3123738,83077.0,83076.0,0.1481531]
["bitfinex","BTCUSD",1743481535007,0.3123738,83077.0,83076.0,0.1501531]
["bitfinex","BTCUSD",1743481539935,0.0003368,83077.0,83076.0,0.4823331]
["bitfinex","BTCUSD",1743481540170,0.0003368,83077.0,83076.0,0.4825015]
["bitfinex","BTCUSD",1743481540563,0.0003368,83077.0,83076.0,0.2297215]
["bitfinex","BTCUSD",1743481540897,0.29972632,83078.0,83076.0,0.2297215]
["bitfinex","BTCUSD",1743481541105,0.29972632,83078.0,83077.0,0.12260386]
["bitfinex","BTCUSD",1743481542105,0.0123728,83080.0,83077.0,0.12260386]
["bitfinex","BTCUSD",1743481542311,0.0123728,83080.0,83077.0,0.1451531]
["bitfinex","BTCUSD",1743481542542,0.2531058,83080.0,83077.0,0.1451531]
["bitfinex","BTCUSD",1743481542923,0.3,83079.0,83077.0,0.1451531]
["bitfinex","BTCUSD",1743481543158,0.240737,83078.0,83077.0,0.1481531]
["bitfinex","BTCUSD",1743481543273,0.240737,83078.0,83077.0,0.1501531]
["bitfinex","BTCUSD",1743481544403,0.0003368,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1743481544610,0.0003368,83080.0,83079.0,0.37537386]
["bitfinex","BTCUSD",1743481545420,0.0003368,83080.0,83079.0,0.63463986]
["bitfinex","BTCUSD",1743481545624,0.0003368,83080.0,83079.0,0.6591891]
["bitfinex","BTCUSD",1743481545838,0.0003368,83080.0,83079.0,0.6611891]
["bitfinex","BTCUSD",1743481546650,0.0003368,83080.0,83079.0,0.67020853]
["bitfinex","BTCUSD",1743481546854,0.0003368,83080.0,83079.0,0.67621095]
["bitfinex","BTCUSD",1743481547644,0.0003368,83080.0,83079.0,0.66719152]
["bitfinex","BTCUSD",1743481549249,0.0003368,83080.0,83079.0,0.67621095]
["bitfinex","BTCUSD",1743481550801,0.55015704,83083.0,83079.0,0.67621095]
["bitfinex","BTCUSD",1743481551003,0.30943204,83083.0,83080.0,0.12260386]
["bitfinex","BTCUSD",1743481551506,0.30943204,83083.0,83081.0,0.01803842]
["bitfinex","BTCUSD",1743481551700,0.30943204,83083.0,83082.0,0.12260386]
["bitfinex","BTCUSD",1743481552515,0.30943204,83083.0,83082.0,0.1451531]
["bitfinex","BTCUSD",1743481555110,0.30943204,83083.0,83082.0,0.1471531]
["bitfinex","BTCUSD",1743481556360,0.30943204,83083.0,83082.0,0.16520414]
["bitfinex","BTCUSD",1743481560530,0.31308035,83086.0,83082.0,0.40592714]
["bitfinex","BTCUSD",1743481560745,0.31308035,83086.0,83084.0,0.240718]
["bitfinex","BTCUSD",1743481560958,0.0003368,83087.0,83084.0,0.240718]
["bitfinex","BTCUSD",1743481560959,0.0003368,83087.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743481561165,0.0003368,83087.0,83086.0,0.52305371]
["bitfinex","BTCUSD",1743481561340,0.0003368,83087.0,83086.0,0.59935371]
["bitfinex","BTCUSD",1743481561541,0.00484418,83087.0,83086.0,0.64453887]
["bitfinex","BTCUSD",1743481561747,0.0003368,83087.0,83086.0,0.64453887]
["bitfinex","BTCUSD",1743481562310,0.0003368,83087.0,83086.0,0.70520064]
["bitfinex","BTCUSD",1743481562442,0.97322211,83088.0,83087.0,0.10247585]
["bitfinex","BTCUSD",1743481562646,0.97326827,83088.0,83087.0,0.22507971]
["bitfinex","BTCUSD",1743481562842,0.97779178,83088.0,83087.0,0.22507971]
["bitfinex","BTCUSD",1743481563277,0.97779178,83088.0,83087.0,0.68827971]
["bitfinex","BTCUSD",1743481563479,0.97779178,83088.0,83087.0,0.71082895]
["bitfinex","BTCUSD",1743481563692,0.41927219,83088.0,83087.0,0.73582895]
["bitfinex","BTCUSD",1743481563893,0.0003368,83100.0,83099.0,0.257709]
["bitfinex","BTCUSD",1743481564062,0.00038296,83100.0,83099.0,1.43265371]
["bitfinex","BTCUSD",1743481564883,0.00038296,83100.0,83099.0,1.45520295]
["bitfinex","BTCUSD",1743481565457,0.00038296,83100.0,83099.0,1.46120295]
["bitfinex","BTCUSD",1743481566231,0.00038296,83100.0,83099.0,1.46720295]
["bitfinex","BTCUSD",1743481566369,0.00038296,83100.0,83099.0,1.60036295]
["bitfinex","BTCUSD",1743481566575,0.00038296,83100.0,83099.0,2.10036295]
["bitfinex","BTCUSD",1743481566983,0.00038296,83100.0,83099.0,2.1242786]
["bitfinex","BTCUSD",1743481569034,0.0003368,83132.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743481569236,0.0003368,83132.0,83113.0,0.60053171]
["bitfinex","BTCUSD",1743481569493,0.00039256,83114.0,83113.0,0.60053171]
["bitfinex","BTCUSD",1743481569719,0.00039256,83114.0,83113.0,0.64863171]
["bitfinex","BTCUSD",1743481569966,0.00039256,83114.0,83113.0,0.65345071]
["bitfinex","BTCUSD",1743481570204,0.00039256,83114.0,83113.0,0.68087525]
["bitfinex","BTCUSD",1743481570434,0.00039256,83114.0,83113.0,1.18087525]
["bitfinex","BTCUSD",1743481570674,0.00039256,83114.0,83113.0,1.18687525]
["bitfinex","BTCUSD",1743481571404,0.00039256,83114.0,83113.0,1.1935284]
["bitfinex","BTCUSD",1743481571609,0.00039256,83114.0,83113.0,1.1995284]
["bitfinex","BTCUSD",1743481572014,0.00039256,83114.0,83113.0,1.22348261]
["bitfinex","BTCUSD",1743481572426,0.00039256,83114.0,83113.0,1.22848261]
["bitfinex","BTCUSD",1743481572667,0.00039256,83114.0,83113.0,1.63648261]
["bitfinex","BTCUSD",1743481573070,0.00039256,83114.0,83113.0,1.64148261]
["bitfinex","BTCUSD",1743481573341,0.00039256,83114.0,83113.0,1.63648261]
["bitfinex","BTCUSD",1743481573557,0.00039256,83114.0,83113.0,1.64248261]
["bitfinex","BTCUSD",1743481573736,0.00039256,83114.0,83113.0,1.63648261]
["bitfinex","BTCUSD",1743481573937,0.00039256,83114.0,83113.0,1.63048261]
["bitfinex","BTCUSD",1743481574149,0.00039256,83114.0,83113.0,1.63648261]
["bitfinex","BTCUSD",1743481574389,0.00039256,83114.0,83113.0,1.66748261]
["bitfinex","BTCUSD",1743481574585,0.00039256,83114.0,83113.0,1.66148261]
["bitfinex","BTCUSD",1743481574796,0.00039256,83114.0,83113.0,1.6706772]
["bitfinex","BTCUSD",1743481574995,0.00039256,83114.0,83113.0,1.6766772]
["bitfinex","BTCUSD",1743481575412,0.00039256,83114.0,83113.0,1.6706772]
["bitfinex","BTCUSD",1743481575933,0.00039256,83114.0,83113.0,1.6766772]
["bitfinex","BTCUSD",1743481576519,0.00039256,83114.0,83113.0,1.72152628]
["bitfinex","BTCUSD",1743481576724,0.00039256,83114.0,83113.0,1.71552628]
["bitfinex","BTCUSD",1743481577275,0.00039256,83114.0,83113.0,1.72152628]
["bitfinex","BTCUSD",1743481577508,0.00039256,83114.0,83113.0,2.12152628]
["bitfinex","BTCUSD",1743481577757,0.00039256,83114.0,83113.0,2.11552628]
["bitfinex","BTCUSD",1743481578107,0.00039256,83114.0,83113.0,1.72152628]
["bitfinex","BTCUSD",1743481578518,0.00039256,83114.0,83113.0,1.84842628]
["bitfinex","BTCUSD",1743481580580,0.40039256,83114.0,83113.0,1.84842628]
["bitfinex","BTCUSD",1743481580755,0.40039256,83114.0,83113.0,1.95657922]
["bitfinex","BTCUSD",1743481582046,0.40039256,83114.0,83113.0,1.84842628]
["bitfinex","BTCUSD",1743481582229,0.40039256,83114.0,83113.0,2.24842628]
["bitfinex","BTCUSD",1743481583258,0.40039256,83114.0,83113.0,2.24838628]
["bitfinex","BTCUSD",1743481584596,0.40039256,83114.0,83113.0,2.35653922]
["bitfinex","BTCUSD",1743481587611,0.40039256,83114.0,83113.0,2.98089922]
["bitfinex","BTCUSD",1743481588454,0.40039256,83114.0,83113.0,2.87274628]
["bitfinex","BTCUSD",1743481588862,0.34619114,83114.0,83113.0,2.87274628]
["bitfinex","BTCUSD",1743481589062,0.0003368,83132.0,83131.0,0.34805385]
["bitfinex","BTCUSD",1743481589283,0.00079842,83132.0,83131.0,0.60873771]
["bitfinex","BTCUSD",1743481589913,0.00079842,83132.0,83131.0,0.61355471]
["bitfinex","BTCUSD",1743481590381,0.00079842,83132.0,83131.0,1.11355471]
["bitfinex","BTCUSD",1743481590543,0.00079842,83132.0,83131.0,1.14797925]
["bitfinex","BTCUSD",1743481591400,0.053642,83151.0,83143.0,0.252573]
["bitfinex","BTCUSD",1743481591610,0.053642,83151.0,83144.0,0.13714471]
["bitfinex","BTCUSD",1743481591844,0.25256,83149.0,83146.0,0.01454085]
["bitfinex","BTCUSD",1743481592049,0.012026,83149.0,83147.0,0.12260386]
["bitfinex","BTCUSD",1743481592490,0.240531,83150.0,83147.0,0.15873586]
["bitfinex","BTCUSD",1743481592705,0.23903753,83150.0,83147.0,0.15873586]
["bitfinex","BTCUSD",1743481592912,0.23903753,83150.0,83148.0,0.5]
["bitfinex","BTCUSD",1743481593142,0.23903753,83150.0,83149.0,0.12260386]
["bitfinex","BTCUSD",1743481594028,0.23903753,83150.0,83149.0,0.1450284]
["bitfinex","BTCUSD",1743481594235,0.25106353,83150.0,83149.0,0.1450284]
["bitfinex","BTCUSD",1743481594578,0.67426353,83150.0,83149.0,0.02242454]
["bitfinex","BTCUSD",1743481594782,0.67426353,83150.0,83149.0,0.52242454]
["bitfinex","BTCUSD",1743481594990,0.67426353,83150.0,83149.0,0.52542454]
["bitfinex","BTCUSD",1743481595844,0.67426353,83150.0,83149.0,0.52442454]
["bitfinex","BTCUSD",1743481596071,0.67426353,83150.0,83149.0,0.52242454]
["bitfinex","BTCUSD",1743481596271,0.67426353,83150.0,83149.0,0.02242454]
["bitfinex","BTCUSD",1743481596808,0.67426353,83150.0,83149.0,0.1450284]
["bitfinex","BTCUSD",1743481598536,0.67426353,83150.0,83149.0,0.1460284]
["bitfinex","BTCUSD",1743481601148,0.67443173,83150.0,83149.0,0.1460284]
["bitfinex","BTCUSD",1743481601576,0.67256606,83150.0,83149.0,0.1460284]
["bitfinex","BTCUSD",1743481602448,0.67256606,83150.0,83149.0,0.12360386]
["bitfinex","BTCUSD",1743481602936,0.67256606,83150.0,83149.0,0.14613983]
["bitfinex","BTCUSD",1743481603634,0.67256606,83150.0,83149.0,0.18227283]
["bitfinex","BTCUSD",1743481608726,0.67256606,83150.0,83149.0,0.14613983]
["bitfinex","BTCUSD",1743481611484,0.67044243,83150.0,83149.0,0.14613983]
["bitfinex","BTCUSD",1743481611691,0.66852021,83150.0,83149.0,0.14613983]
["bitfinex","BTCUSD",1743481611892,0.66852021,83150.0,83149.0,0.02353597]
["bitfinex","BTCUSD",1743481613295,0.66852021,83150.0,83149.0,0.02387237]
["bitfinex","BTCUSD",1743481620167,0.59042021,83150.0,83149.0,0.02387237]
["bitfinex","BTCUSD",1743481623267,0.59042021,83150.0,83149.0,0.14647623]
["bitfinex","BTCUSD",1743481623501,0.54532021,83150.0,83149.0,0.14647623]
["bitfinex","BTCUSD",1743481624448,0.54532021,83150.0,83149.0,0.15549909]
["bitfinex","BTCUSD",1743481625483,0.5406972,83150.0,83149.0,0.15549909]
["bitfinex","BTCUSD",1743481625703,0.5527232,83150.0,83149.0,0.15549909]
["bitfinex","BTCUSD",1743481625906,0.3001682,83150.0,83149.0,0.15549909]
["bitfinex","BTCUSD",1743481626144,0.3121942,83150.0,83149.0,0.15549909]
["bitfinex","BTCUSD",1743481626348,0.3121942,83150.0,83149.0,0.15649909]
["bitfinex","BTCUSD",1743481627117,0.3121942,83150.0,83149.0,0.15549909]
["bitfinex","BTCUSD",1743481627648,0.3121942,83150.0,83149.0,0.15749909]
["bitfinex","BTCUSD",1743481641359,0.3121942,83150.0,83149.0,0.14847623]
["bitfinex","BTCUSD",1743481645939,0.3121942,83150.0,83149.0,0.02587237]
["bitfinex","BTCUSD",1743481650266,0.31676912,83150.0,83149.0,0.02587237]
["bitfinex","BTCUSD",1743481653272,0.31531015,83150.0,83149.0,0.02587237]
["bitfinex","BTCUSD",1743481659097,0.31531015,83150.0,83149.0,0.02487237]
["bitfinex","BTCUSD",1743481659710,0.31531015,83150.0,83149.0,0.02287237]
["bitfinex","BTCUSD",1743481660585,0.44741015,83150.0,83149.0,0.02287237]
["bitfinex","BTCUSD",1743481660805,0.86251015,83150.0,83149.0,0.02287237]
["bitfinex","BTCUSD",1743481661983,0.73041015,83150.0,83149.0,0.02287237]
["bitfinex","BTCUSD",1743481662383,0.73041015,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481663409,0.72937396,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481663760,0.72837396,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481664192,0.31327396,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481665211,0.31327396,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481672340,0.30747772,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481678647,0.01566279,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481679161,0.09416279,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481680641,0.08958787,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481681451,0.01108787,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481682139,0.01125627,83150.0,83149.0,0.02287242]
["bitfinex","BTCUSD",1743481684110,0.31125627,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481686405,0.01125627,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481686691,0.0001684,83150.0,83149.0,0.12294026]
["bitfinex","BTCUSD",1743481686941,0.0001684,83150.0,83149.0,0.37549826]
["bitfinex","BTCUSD",1743481687262,0.0001684,83150.0,83149.0,0.39805064]
["bitfinex","BTCUSD",1743481687456,0.0001684,83150.0,83149.0,0.40932355]
["bitfinex","BTCUSD",1743481687861,0.0001684,83150.0,83149.0,0.90932355]
["bitfinex","BTCUSD",1743481688410,0.0001684,83150.0,83149.0,0.91432355]
["bitfinex","BTCUSD",1743481688843,0.0001684,83150.0,83149.0,0.91332355]
["bitfinex","BTCUSD",1743481689226,0.0001684,83150.0,83149.0,0.91832355]
["bitfinex","BTCUSD",1743481689970,0.0001684,83150.0,83149.0,1.0124644]
["bitfinex","BTCUSD",1743481690950,0.0001684,83150.0,83149.0,0.99792355]
["bitfinex","BTCUSD",1743481691093,0.0001684,83150.0,83149.0,1.0124644]
["bitfinex","BTCUSD",1743481695736,0.0001684,83150.0,83149.0,0.7599064]
["bitfinex","BTCUSD",1743481695890,0.0001684,83150.0,83149.0,0.6803064]
["bitfinex","BTCUSD",1743481698984,0.2527234,83150.0,83149.0,0.79880555]
["bitfinex","BTCUSD",1743481699329,0.0001684,83150.0,83149.0,0.79880555]
["bitfinex","BTCUSD",1743481700014,0.0121944,83150.0,83149.0,0.79880555]
["bitfinex","BTCUSD",1743481700140,0.0121944,83150.0,83149.0,0.79480555]
["bitfinex","BTCUSD",1743481700649,0.0121944,83150.0,83149.0,0.79780555]
["bitfinex","BTCUSD",1743481700897,0.0121944,83150.0,83149.0,0.79280555]
["bitfinex","BTCUSD",1743481701410,0.0121944,83150.0,83149.0,0.79680555]
["bitfinex","BTCUSD",1743481701822,0.0121944,83150.0,83149.0,0.66376555]
["bitfinex","BTCUSD",1743481702045,0.3121944,83150.0,83149.0,0.66376555]
["bitfinex","BTCUSD",1743481702249,0.3121944,83150.0,83149.0,0.16376555]
["bitfinex","BTCUSD",1743481702827,0.3121944,83150.0,83149.0,0.15676555]
["bitfinex","BTCUSD",1743481703041,0.25269043,83151.0,83149.0,0.15676555]
["bitfinex","BTCUSD",1743481703236,0.012026,83150.0,83149.0,0.03416169]
["bitfinex","BTCUSD",1743481703436,0.012026,83150.0,83149.0,0.15676555]
["bitfinex","BTCUSD",1743481704044,0.012026,83150.0,83149.0,0.28980555]
["bitfinex","BTCUSD",1743481704257,0.012026,83150.0,83149.0,0.29080555]
["bitfinex","BTCUSD",1743481705021,0.0121944,83150.0,83149.0,0.29080555]
["bitfinex","BTCUSD",1743481705644,0.0001684,83150.0,83149.0,0.3882464]
["bitfinex","BTCUSD",1743481706063,0.0001684,83150.0,83149.0,0.6408044]
["bitfinex","BTCUSD",1743481706501,0.0001684,83150.0,83149.0,1.1456214]
["bitfinex","BTCUSD",1743481707604,0.0001684,83150.0,83149.0,1.1496214]
["bitfinex","BTCUSD",1743481707991,0.0001684,83150.0,83149.0,1.1486214]
["bitfinex","BTCUSD",1743481708192,0.0001684,83150.0,83149.0,1.0205814]
["bitfinex","BTCUSD",1743481708391,0.0001684,83150.0,83149.0,1.1536214]
["bitfinex","BTCUSD",1743481713410,0.0001684,83150.0,83149.0,0.8181634]
["bitfinex","BTCUSD",1743481714154,0.012025,83154.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743481714338,0.252545,83154.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1743481714535,0.252545,83154.0,83153.0,0.12260386]
["bitfinex","BTCUSD",1743481714994,0.22097767,83160.0,83153.0,0.13387677]
["bitfinex","BTCUSD",1743481714995,0.26781124,83157.0,83153.0,0.13387677]
["bitfinex","BTCUSD",1743481715409,0.26781124,83157.0,83153.0,0.15642915]
["bitfinex","BTCUSD",1743481715607,0.252539,83156.0,83153.0,0.65942915]
["bitfinex","BTCUSD",1743481716319,0.252539,83156.0,83153.0,0.66242915]
["bitfinex","BTCUSD",1743481716742,0.252539,83156.0,83154.0,0.01127291]
["bitfinex","BTCUSD",1743481716919,0.252539,83156.0,83155.0,0.12260386]
["bitfinex","BTCUSD",1743481718389,0.252539,83156.0,83155.0,0.64815624]
["bitfinex","BTCUSD",1743481718659,0.252539,83156.0,83155.0,0.66142915]
["bitfinex","BTCUSD",1743481719646,0.252539,83156.0,83155.0,0.79442915]
["bitfinex","BTCUSD",1743481722266,0.01135523,83157.0,83155.0,0.79442915]
["bitfinex","BTCUSD",1743481722462,0.22097767,83160.0,83155.0,0.79442915]
["bitfinex","BTCUSD",1743481723226,0.252533,83157.0,83156.0,0.02255238]
["bitfinex","BTCUSD",1743481723449,0.252533,83157.0,83156.0,0.14515624]
["bitfinex","BTCUSD",1743481723738,0.26737096,83157.0,83156.0,0.14515624]
["bitfinex","BTCUSD",1743481723942,0.26528709,83157.0,83156.0,0.15642915]
["bitfinex","BTCUSD",1743481724149,0.26528709,83157.0,83156.0,0.28942915]
["bitfinex","BTCUSD",1743481724769,0.26528709,83157.0,83156.0,0.79142915]
["bitfinex","BTCUSD",1743481725920,0.26528709,83157.0,83156.0,0.79442915]
["bitfinex","BTCUSD",1743481728195,0.26528709,83157.0,83156.0,0.53882529]
["bitfinex","BTCUSD",1743481728196,0.61268709,83157.0,83156.0,0.53882529]
["bitfinex","BTCUSD",1743481729042,0.61285549,83157.0,83156.0,0.53582529]
["bitfinex","BTCUSD",1743481729445,0.61285549,83157.0,83156.0,0.03582529]
["bitfinex","BTCUSD",1743481729658,0.61285549,83157.0,83156.0,0.03382529]
["bitfinex","BTCUSD",1743481730064,0.61285549,83157.0,83156.0,0.02255238]
["bitfinex","BTCUSD",1743481732916,0.60291436,83157.0,83156.0,0.02255238]
["bitfinex","BTCUSD",1743481733684,0.61493936,83157.0,83156.0,0.02255238]
["bitfinex","BTCUSD",1743481736663,0.69603936,83157.0,83156.0,0.02255238]
["bitfinex","BTCUSD",1743481737392,1.23212736,83157.0,83156.0,0.02255238]
["bitfinex","BTCUSD",1743481739114,1.23212736,83157.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481739115,0.632655,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481739269,0.678155,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481740483,0.678155,83150.0,83149.0,0.0013364]
["bitfinex","BTCUSD",1743481741311,0.678155,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481743959,0.68733107,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481745044,0.71181026,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481769706,0.44431821,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481769924,0.03365526,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481770114,0.26500819,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481770779,0.27703419,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481771658,0.57703419,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481772867,0.58601314,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481774792,0.58459008,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481776269,0.58475848,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481777041,0.66745848,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481777852,1.20354648,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481778843,0.80606448,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481779067,0.58475848,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481779466,0.58575848,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481779643,0.56270235,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481779842,0.5537234,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481781846,0.5537234,83150.0,83149.0,0.0802364]
["bitfinex","BTCUSD",1743481782652,0.5527234,83150.0,83149.0,0.0802364]
["bitfinex","BTCUSD",1743481782983,0.5537234,83150.0,83149.0,0.0802364]
["bitfinex","BTCUSD",1743481784083,0.5537234,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481784583,0.54997162,83150.0,83149.0,0.0003364]
["bitfinex","BTCUSD",1743481791370,0.24997162,83150.0,83149.0,0.12294026]
["bitfinex","BTCUSD",1743481791619,0.24997162,83150.0,83149.0,0.25354026]
["bitfinex","BTCUSD",1743481791853,0.54997162,83150.0,83149.0,0.28967426]
["bitfinex","BTCUSD",1743481793014,0.54897162,83150.0,83149.0,0.28967426]
["bitfinex","BTCUSD",1743481793237,0.54897162,83150.0,83149.0,0.29067426]
["bitfinex","BTCUSD",1743481793688,0.54336676,83150.0,83149.0,0.29067426]
["bitfinex","BTCUSD",1743481796997,0.0001684,83150.0,83149.0,0.30270026]
["bitfinex","BTCUSD",1743481797998,0.0001684,83150.0,83149.0,0.30170026]
["bitfinex","BTCUSD",1743481798202,0.0001684,83150.0,83149.0,0.30570026]
["bitfinex","BTCUSD",1743481798323,0.0001684,83150.0,83149.0,0.80570026]
["bitfinex","BTCUSD",1743481798735,0.0001684,83150.0,83149.0,0.80170026]
["bitfinex","BTCUSD",1743481798936,0.0001684,83150.0,83149.0,0.80570026]
["bitfinex","BTCUSD",1743481799572,0.0001684,83150.0,83149.0,0.80870026]
["bitfinex","BTCUSD",1743481801725,0.0001684,83150.0,83149.0,0.82324111]
["bitfinex","BTCUSD",1743481801876,0.0001684,83150.0,83149.0,1.24124111]
["bitfinex","BTCUSD",1743481802080,0.0001684,83156.0,83155.0,0.484439]
["bitfinex","BTCUSD",1743481802300,0.0003368,83161.0,83160.0,0.336925]
["bitfinex","BTCUSD",1743481802503,0.00038291,83161.0,83160.0,0.91096971]
["bitfinex","BTCUSD",1743481803087,0.00038291,83161.0,83160.0,1.41096971]
["bitfinex","BTCUSD",1743481804475,0.00038291,83161.0,83160.0,1.41696971]
["bitfinex","BTCUSD",1743481804676,0.00038291,83161.0,83160.0,1.44083706]
["bitfinex","BTCUSD",1743481805426,0.00038291,83161.0,83160.0,1.44683706]
["bitfinex","BTCUSD",1743481805934,0.00038291,83161.0,83160.0,1.84683706]
["bitfinex","BTCUSD",1743481806227,0.00038291,83161.0,83160.0,1.87183706]
["bitfinex","BTCUSD",1743481806872,0.3,83193.0,83166.0,0.485206]
["bitfinex","BTCUSD",1743481807039,0.004,83199.0,83166.0,0.76580986]
["bitfinex","BTCUSD",1743481807238,0.004,83199.0,83166.0,0.78035071]
["bitfinex","BTCUSD",1743481807448,0.016019,83199.0,83166.0,0.78035071]
["bitfinex","BTCUSD",1743481807679,0.0174571,83194.0,83166.0,0.78516571]
["bitfinex","BTCUSD",1743481807929,0.0174571,83194.0,83166.0,1.28516571]
["bitfinex","BTCUSD",1743481808108,0.0174571,83194.0,83166.0,1.29716571]
["bitfinex","BTCUSD",1743481808523,0.0174571,83194.0,83166.0,1.29116571]
["bitfinex","BTCUSD",1743481808757,0.3,83197.0,83166.0,1.29116571]
["bitfinex","BTCUSD",1743481808925,0.3,83197.0,83166.0,1.29716571]
["bitfinex","BTCUSD",1743481809337,1e-06,83169.0,83168.0,0.59704085]
["bitfinex","BTCUSD",1743481809544,1e-06,83169.0,83168.0,0.84194471]
["bitfinex","BTCUSD",1743481809743,0.0001684,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743481809994,0.0001684,83198.0,83197.0,0.62466012]
["bitfinex","BTCUSD",1743481810167,0.00027382,83198.0,83197.0,0.62225671]
["bitfinex","BTCUSD",1743481810527,0.00027382,83198.0,83197.0,1.12225671]
["bitfinex","BTCUSD",1743481811202,0.00027382,83198.0,83197.0,1.13945171]
["bitfinex","BTCUSD",1743481812351,0.00027382,83198.0,83197.0,1.14545171]
["bitfinex","BTCUSD",1743481813085,0.00027382,83198.0,83197.0,1.14945171]
["bitfinex","BTCUSD",1743481814213,0.00027382,83198.0,83197.0,1.56245131]
["bitfinex","BTCUSD",1743481814416,0.00027382,83198.0,83197.0,1.56241131]
["bitfinex","BTCUSD",1743481815570,0.00027382,83198.0,83197.0,1.66241131]
["bitfinex","BTCUSD",1743481815872,0.00027382,83198.0,83197.0,1.66741131]
["bitfinex","BTCUSD",1743481816282,0.00027382,83198.0,83197.0,1.65741131]
["bitfinex","BTCUSD",1743481816636,0.00027382,83198.0,83197.0,1.66241131]
["bitfinex","BTCUSD",1743481816839,0.00027382,83198.0,83197.0,1.65741131]
["bitfinex","BTCUSD",1743481817282,0.00027382,83198.0,83197.0,1.66341131]
["bitfinex","BTCUSD",1743481817490,1e-08,83199.0,83198.0,0.05655985]
["bitfinex","BTCUSD",1743481817693,4.61e-05,83199.0,83198.0,0.30796674]
["bitfinex","BTCUSD",1743481817899,4.61e-05,83199.0,83198.0,0.70556371]
["bitfinex","BTCUSD",1743481819121,4.61e-05,83199.0,83198.0,0.80556371]
["bitfinex","BTCUSD",1743481819341,4.61e-05,83199.0,83198.0,0.95048371]
["bitfinex","BTCUSD",1743481819478,4.61e-05,83199.0,83198.0,0.79256371]
["bitfinex","BTCUSD",1743481819697,4.61e-05,83199.0,83198.0,0.95048371]
["bitfinex","BTCUSD",1743481819890,4.61e-05,83199.0,83198.0,0.92548371]
["bitfinex","BTCUSD",1743481820105,4.61e-05,83199.0,83198.0,0.95048371]
["bitfinex","BTCUSD",1743481820341,4.61e-05,83199.0,83198.0,0.92548371]
["bitfinex","BTCUSD",1743481821594,4.61e-05,83199.0,83198.0,0.96109897]
["bitfinex","BTCUSD",1743481822831,4.61e-05,83199.0,83198.0,1.37409857]
["bitfinex","BTCUSD",1743481823037,4.61e-05,83199.0,83198.0,1.33848331]
["bitfinex","BTCUSD",1743481824607,0.0002144,83199.0,83198.0,1.33848331]
["bitfinex","BTCUSD",1743481827368,0.0002144,83199.0,83198.0,1.28648331]
["bitfinex","BTCUSD",1743481827544,0.0002144,83199.0,83198.0,1.20708331]
["bitfinex","BTCUSD",1743481827720,0.0002144,83199.0,83198.0,1.07416331]
["bitfinex","BTCUSD",1743481827934,0.0002144,83199.0,83198.0,1.20708331]
["bitfinex","BTCUSD",1743481828292,0.0002144,83199.0,83198.0,1.20108331]
["bitfinex","BTCUSD",1743481828674,0.0002144,83199.0,83198.0,1.20708331]
["bitfinex","BTCUSD",1743481829631,0.0002144,83199.0,83198.0,1.20108331]
["bitfinex","BTCUSD",1743481829795,0.0002144,83199.0,83198.0,1.20608331]
["bitfinex","BTCUSD",1743481829997,0.0002144,83199.0,83198.0,1.21208331]
["bitfinex","BTCUSD",1743481830629,0.0002144,83199.0,83198.0,1.83584331]
["bitfinex","BTCUSD",1743481831076,0.0002144,83199.0,83198.0,2.23584331]
["bitfinex","BTCUSD",1743481831494,0.0002144,83199.0,83198.0,2.23084331]
["bitfinex","BTCUSD",1743481832493,0.0002144,83199.0,83198.0,1.69792331]
["bitfinex","BTCUSD",1743481832673,0.0002144,83199.0,83198.0,1.83084331]
["bitfinex","BTCUSD",1743481832931,0.0002144,83199.0,83198.0,1.82484331]
["bitfinex","BTCUSD",1743481833134,0.0002144,83199.0,83198.0,1.83084331]
["bitfinex","BTCUSD",1743481833363,0.0002144,83199.0,83198.0,1.69792331]
["bitfinex","BTCUSD",1743481833564,0.0002144,83199.0,83198.0,2.03867346]
["bitfinex","BTCUSD",1743481833678,0.0002144,83199.0,83198.0,2.05069246]
["bitfinex","BTCUSD",1743481833878,0.0002144,83199.0,83198.0,2.05669246]
["bitfinex","BTCUSD",1743481834529,0.0002144,83199.0,83198.0,2.04469246]
["bitfinex","BTCUSD",1743481834734,0.0002144,83199.0,83198.0,1.63769286]
["bitfinex","BTCUSD",1743481834934,0.0002144,83199.0,83198.0,1.64369286]
["bitfinex","BTCUSD",1743481835142,0.25239,83205.0,83198.0,1.64369286]
["bitfinex","BTCUSD",1743481835143,0.25098907,83205.0,83198.0,1.64369286]
["bitfinex","BTCUSD",1743481835459,0.25098907,83205.0,83200.0,0.240384]
["bitfinex","BTCUSD",1743481835751,0.25098907,83205.0,83201.0,0.12260386]
["bitfinex","BTCUSD",1743481836097,0.252394,83203.0,83202.0,0.13292]
["bitfinex","BTCUSD",1743481836344,0.252394,83203.0,83202.0,0.25552386]
["bitfinex","BTCUSD",1743481836544,0.012018,83207.0,83202.0,0.25552386]
["bitfinex","BTCUSD",1743481836744,0.552382,83208.0,83203.0,0.12260386]
["bitfinex","BTCUSD",1743481836976,0.5524281,83208.0,83203.0,0.12260386]
["bitfinex","BTCUSD",1743481837573,0.252385,83207.0,83203.0,0.12260386]
["bitfinex","BTCUSD",1743481837733,0.012018,83206.0,83203.0,0.12260386]
["bitfinex","BTCUSD",1743481838138,0.012018,83204.0,83203.0,0.12560386]
["bitfinex","BTCUSD",1743481838346,0.012018,83204.0,83203.0,0.12260386]
["bitfinex","BTCUSD",1743481838546,0.012018,83204.0,83203.0,0.12660386]
["bitfinex","BTCUSD",1743481839682,0.252388,83205.0,83203.0,0.12660386]
["bitfinex","BTCUSD",1743481839683,0.012018,83206.0,83203.0,0.62260386]
["bitfinex","BTCUSD",1743481839866,0.012018,83206.0,83203.0,0.62560386]
["bitfinex","BTCUSD",1743481840068,0.012018,83206.0,83203.0,0.62760386]
["bitfinex","BTCUSD",1743481840263,0.252387,83206.0,83203.0,0.62760386]
["bitfinex","BTCUSD",1743481840445,0.252387,83206.0,83203.0,0.63160386]
["bitfinex","BTCUSD",1743481840659,0.252387,83206.0,83203.0,0.62260386]
["bitfinex","BTCUSD",1743481840831,0.252387,83206.0,83203.0,0.62660386]
["bitfinex","BTCUSD",1743481841037,0.240373,83204.0,83203.0,0.62960386]
["bitfinex","BTCUSD",1743481842673,0.240373,83204.0,83203.0,0.62260386]
["bitfinex","BTCUSD",1743481842868,0.252391,83204.0,83203.0,0.62260386]
["bitfinex","BTCUSD",1743481843074,0.252391,83204.0,83203.0,0.63160386]
["bitfinex","BTCUSD",1743481844449,0.012018,83205.0,83203.0,0.63160386]
["bitfinex","BTCUSD",1743481844612,0.25239,83205.0,83203.0,0.63160386]
["bitfinex","BTCUSD",1743481845172,0.24869133,83205.0,83203.0,0.63160386]
["bitfinex","BTCUSD",1743481845828,0.24869133,83205.0,83203.0,0.62660386]
["bitfinex","BTCUSD",1743481846030,0.24869133,83205.0,83203.0,0.62260386]
["bitfinex","BTCUSD",1743481846244,0.24869133,83205.0,83203.0,0.62660386]
["bitfinex","BTCUSD",1743481846461,0.24869133,83205.0,83203.0,0.63160386]
["bitfinex","BTCUSD",1743481846976,0.24869133,83205.0,83204.0,0.03593705]
["bitfinex","BTCUSD",1743481847178,0.24869133,83205.0,83204.0,0.15854091]
["bitfinex","BTCUSD",1743481847690,0.24869133,83205.0,83204.0,0.65854091]
["bitfinex","BTCUSD",1743481848206,0.24885973,83205.0,83204.0,0.62260386]
["bitfinex","BTCUSD",1743481849283,0.0001684,83205.0,83204.0,0.62660386]
["bitfinex","BTCUSD",1743481849801,0.0001684,83205.0,83204.0,0.63160386]
["bitfinex","BTCUSD",1743481850552,0.0001684,83205.0,83204.0,0.64362186]
["bitfinex","BTCUSD",1743481850970,0.0001684,83205.0,83204.0,0.65816271]
["bitfinex","BTCUSD",1743481851959,0.0001684,83205.0,83204.0,0.76541301]
["bitfinex","BTCUSD",1743481852483,0.0001684,83205.0,83204.0,0.75641301]
["bitfinex","BTCUSD",1743481852685,0.0001684,83205.0,83204.0,0.64916271]
["bitfinex","BTCUSD",1743481852880,0.0001684,83205.0,83204.0,0.66016271]
["bitfinex","BTCUSD",1743481854142,0.00944783,83213.0,83204.0,0.66016271]
["bitfinex","BTCUSD",1743481854341,0.00944783,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1743481854481,0.00944783,83213.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743481855801,0.00944783,83213.0,83211.0,0.5]
["bitfinex","BTCUSD",1743481856098,0.00944783,83213.0,83212.0,0.12260386]
["bitfinex","BTCUSD",1743481856229,0.00944783,83213.0,83212.0,0.25552386]
["bitfinex","BTCUSD",1743481857375,0.3,83219.0,83212.0,0.25552386]
["bitfinex","BTCUSD",1743481857543,0.31705531,83216.0,83212.0,0.75552386]
["bitfinex","BTCUSD",1743481857777,0.3,83216.0,83212.0,0.75952386]
["bitfinex","BTCUSD",1743481857934,0.31746775,83216.0,83212.0,0.75952386]
["bitfinex","BTCUSD",1743481858462,0.56982375,83216.0,83212.0,0.75952386]
["bitfinex","BTCUSD",1743481858663,0.56982375,83216.0,83212.0,0.76252386]
["bitfinex","BTCUSD",1743481859158,0.56982375,83216.0,83212.0,0.75552386]
["bitfinex","BTCUSD",1743481859367,0.56982375,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481859960,0.01746775,83216.0,83212.0,1.01388786]
["bitfinex","BTCUSD",1743481860167,0.26982475,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481860479,0.252357,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481861918,0.2525254,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481862376,0.0001684,83216.0,83212.0,1.00187186]
["bitfinex","BTCUSD",1743481862583,0.0001684,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481864253,0.2405084,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481864457,0.2525244,83216.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481868400,0.3,83213.0,83212.0,0.76152386]
["bitfinex","BTCUSD",1743481868802,0.3,83213.0,83212.0,0.76148386]
["bitfinex","BTCUSD",1743481869448,0.012017,83214.0,83212.0,0.75848386]
["bitfinex","BTCUSD",1743481869650,0.012017,83214.0,83212.0,0.75548386]
["bitfinex","BTCUSD",1743481869867,0.012017,83214.0,83212.0,0.76248386]
["bitfinex","BTCUSD",1743481870262,0.540343,83215.0,83212.0,0.76248386]
["bitfinex","BTCUSD",1743481870444,0.540343,83215.0,83212.0,0.75848386]
["bitfinex","BTCUSD",1743481870646,0.55236,83215.0,83212.0,0.75548386]
["bitfinex","BTCUSD",1743481870848,0.55236,83215.0,83212.0,0.75948386]
["bitfinex","BTCUSD",1743481871024,0.55236,83215.0,83212.0,0.76248386]
["bitfinex","BTCUSD",1743481871210,0.55236,83215.0,83212.0,0.75948386]
["bitfinex","BTCUSD",1743481872165,0.55236,83215.0,83212.0,0.75548386]
["bitfinex","BTCUSD",1743481872343,0.55236,83215.0,83213.0,0.01799374]
["bitfinex","BTCUSD",1743481872692,0.55236,83215.0,83214.0,0.12260386]
["bitfinex","BTCUSD",1743481873871,0.55236,83215.0,83214.0,0.12560386]
["bitfinex","BTCUSD",1743481874075,0.55236,83215.0,83214.0,0.6435976]
["bitfinex","BTCUSD",1743481875441,0.55236,83215.0,83214.0,0.6475976]
["bitfinex","BTCUSD",1743481882254,0.0121844,83216.0,83214.0,0.6475976]
["bitfinex","BTCUSD",1743481882775,0.0121844,83216.0,83215.0,0.01799374]
["bitfinex","BTCUSD",1743481882940,0.0121844,83216.0,83215.0,0.1405976]
["bitfinex","BTCUSD",1743481884262,0.0121844,83216.0,83215.0,0.6435976]
["bitfinex","BTCUSD",1743481885076,0.0121844,83216.0,83215.0,0.6465976]
["bitfinex","BTCUSD",1743481886200,0.4383844,83216.0,83215.0,0.52399374]
["bitfinex","BTCUSD",1743481886548,0.4383844,83216.0,83215.0,0.02399374]
["bitfinex","BTCUSD",1743481886788,0.4383844,83216.0,83215.0,0.1465976]
["bitfinex","BTCUSD",1743481886992,0.4383844,83216.0,83215.0,0.02099374]
["bitfinex","BTCUSD",1743481887342,0.4383844,83216.0,83215.0,0.003]
["bitfinex","BTCUSD",1743481888161,0.552375,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481888356,0.552375,83209.0,83208.0,0.12294066]
["bitfinex","BTCUSD",1743481889266,0.552375,83209.0,83208.0,0.12594066]
["bitfinex","BTCUSD",1743481889831,0.630675,83209.0,83208.0,0.0033368]
["bitfinex","BTCUSD",1743481890010,0.677475,83209.0,83208.0,0.0033368]
["bitfinex","BTCUSD",1743481890209,0.677475,83209.0,83208.0,0.0053368]
["bitfinex","BTCUSD",1743481890509,0.68629961,83209.0,83208.0,0.0053368]
["bitfinex","BTCUSD",1743481890986,0.68629961,83209.0,83208.0,0.0033368]
["bitfinex","BTCUSD",1743481891138,0.68629961,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481893936,0.677475,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481894151,0.552375,83209.0,83208.0,0.12294066]
["bitfinex","BTCUSD",1743481895267,0.552375,83209.0,83208.0,0.62294066]
["bitfinex","BTCUSD",1743481895930,0.54944759,83209.0,83208.0,0.62494066]
["bitfinex","BTCUSD",1743481896408,0.54944759,83209.0,83208.0,0.62594066]
["bitfinex","BTCUSD",1743481896848,0.54961599,83209.0,83208.0,0.62494066]
["bitfinex","BTCUSD",1743481897020,0.54961599,83209.0,83208.0,0.62594066]
["bitfinex","BTCUSD",1743481897220,0.54961599,83209.0,83208.0,0.62394066]
["bitfinex","BTCUSD",1743481897437,0.54961599,83209.0,83208.0,0.62594066]
["bitfinex","BTCUSD",1743481905577,0.67861599,83209.0,83208.0,0.62594066]
["bitfinex","BTCUSD",1743481905837,0.67471568,83209.0,83208.0,0.5033368]
["bitfinex","BTCUSD",1743481906731,0.59541568,83209.0,83208.0,0.5033368]
["bitfinex","BTCUSD",1743481906969,0.59541568,83209.0,83208.0,0.5003368]
["bitfinex","BTCUSD",1743481914978,0.58955947,83209.0,83208.0,0.5003368]
["bitfinex","BTCUSD",1743481915814,0.60157647,83209.0,83208.0,0.5003368]
["bitfinex","BTCUSD",1743481923511,0.60157647,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481926727,0.55187647,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481934241,0.63147647,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481940124,0.0917854,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481940495,0.3321434,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481942037,0.6321434,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481948778,0.5525434,83209.0,83208.0,0.0003368]
["bitfinex","BTCUSD",1743481949181,0.3001684,83209.0,83208.0,0.12294066]
["bitfinex","BTCUSD",1743481949389,0.3001684,83209.0,83208.0,0.45361966]
["bitfinex","BTCUSD",1743481949390,0.0001684,83209.0,83208.0,0.45361966]
["bitfinex","BTCUSD",1743481949619,0.0001684,83209.0,83208.0,0.50021966]
["bitfinex","BTCUSD",1743481950538,0.0001684,83209.0,83208.0,1.00321966]
["bitfinex","BTCUSD",1743481952253,0.0001684,83209.0,83208.0,1.00721966]
["bitfinex","BTCUSD",1743481954386,0.0001684,83209.0,83208.0,1.04332566]
["bitfinex","BTCUSD",1743481954801,0.0001684,83209.0,83208.0,0.79094666]
["bitfinex","BTCUSD",1743481961427,0.0001684,83209.0,83208.0,0.83587897]
["bitfinex","BTCUSD",1743481962410,0.0001684,83209.0,83208.0,0.96875897]
["bitfinex","BTCUSD",1743481967318,0.0001684,83209.0,83208.0,0.98329982]
["bitfinex","BTCUSD",1743481967476,0.0001684,83209.0,83208.0,0.99531782]
["bitfinex","BTCUSD",1743481968289,0.0001684,83209.0,83208.0,0.98831782]
["bitfinex","BTCUSD",1743481968733,0.0001684,83209.0,83208.0,0.99431782]
["bitfinex","BTCUSD",1743481969333,0.0001684,83209.0,83208.0,1.00031782]
["bitfinex","BTCUSD",1743481971347,0.0001684,83209.0,83208.0,1.00531782]
["bitfinex","BTCUSD",1743481972447,0.0001684,83209.0,83208.0,1.41831742]
["bitfinex","BTCUSD",1743481972643,0.0001684,83209.0,83208.0,1.51831742]
["bitfinex","BTCUSD",1743481972868,4e-07,83209.0,83208.0,1.84331742]
["bitfinex","BTCUSD",1743481973092,4e-07,83209.0,83208.0,1.88069297]
["bitfinex","BTCUSD",1743481973621,8e-07,83216.0,83215.0,0.49599885]
["bitfinex","BTCUSD",1743481973744,8e-07,83216.0,83215.0,0.61860271]
["bitfinex","BTCUSD",1743481973972,8e-07,83216.0,83215.0,0.98095564]
["bitfinex","BTCUSD",1743481974174,8e-07,83216.0,83215.0,1.52065524]
["bitfinex","BTCUSD",1743481974577,8e-07,83216.0,83215.0,2.02065524]
["bitfinex","BTCUSD",1743481974791,8e-07,83216.0,83215.0,2.02665524]
["bitfinex","BTCUSD",1743481975211,8e-07,83216.0,83215.0,2.07158755]
["bitfinex","BTCUSD",1743481975534,0.004,83229.0,83228.0,0.380218]
["bitfinex","BTCUSD",1743481975733,0.004,83229.0,83228.0,1.27384271]
["bitfinex","BTCUSD",1743481976353,0.004,83229.0,83228.0,2.01184231]
["bitfinex","BTCUSD",1743481976582,0.004,83229.0,83228.0,2.0368337]
["bitfinex","BTCUSD",1743481976913,1e-06,83229.0,83228.0,2.0368337]
["bitfinex","BTCUSD",1743481977120,1e-06,83229.0,83228.0,2.08776601]
["bitfinex","BTCUSD",1743481977337,1e-06,83229.0,83228.0,2.58776601]
["bitfinex","BTCUSD",1743481977533,1e-06,83229.0,83228.0,2.60613267]
["bitfinex","BTCUSD",1743481977945,4.711e-05,83229.0,83228.0,2.62294367]
["bitfinex","BTCUSD",1743481978153,4.711e-05,83229.0,83228.0,2.61694367]
["bitfinex","BTCUSD",1743481978351,4.711e-05,83229.0,83228.0,2.60113059]
["bitfinex","BTCUSD",1743481978740,4.711e-05,83229.0,83228.0,2.46829059]
["bitfinex","BTCUSD",1743481978939,4.711e-05,83229.0,83228.0,3.00113059]
["bitfinex","BTCUSD",1743481979355,4.711e-05,83229.0,83228.0,2.99513059]
["bitfinex","BTCUSD",1743481979784,4.711e-05,83229.0,83228.0,3.00113059]
["bitfinex","BTCUSD",1743481980167,4.711e-05,83229.0,83228.0,3.02237534]
["bitfinex","BTCUSD",1743481984042,4.711e-05,83229.0,83228.0,3.00713059]
["bitfinex","BTCUSD",1743481984439,4.711e-05,83229.0,83228.0,2.87429059]
["bitfinex","BTCUSD",1743481984622,4.711e-05,83229.0,83228.0,3.00709059]
["bitfinex","BTCUSD",1743481989989,4.711e-05,83229.0,83228.0,3.00742739]
["bitfinex","BTCUSD",1743481990297,0.00021551,83229.0,83228.0,3.00742739]
["bitfinex","BTCUSD",1743481991977,0.00021551,83229.0,83228.0,3.10742739]
["bitfinex","BTCUSD",1743481992370,0.00021551,83229.0,83228.0,2.97462739]
["bitfinex","BTCUSD",1743481992569,0.00021551,83229.0,83228.0,3.10742739]
["bitfinex","BTCUSD",1743481994368,0.0001683,83234.0,83233.0,0.257303]
["bitfinex","BTCUSD",1743481994679,0.0001683,83234.0,83233.0,0.80744731]
["bitfinex","BTCUSD",1743481994831,0.0001683,83234.0,83233.0,1.43088731]
["bitfinex","BTCUSD",1743481995167,0.0001683,83234.0,83233.0,2.33569831]
["bitfinex","BTCUSD",1743481995632,0.0001683,83234.0,83233.0,2.34169831]
["bitfinex","BTCUSD",1743481995989,0.0001683,83234.0,83233.0,2.34769831]
["bitfinex","BTCUSD",1743481996573,0.0001683,83234.0,83233.0,2.39263062]
["bitfinex","BTCUSD",1743481998713,0.0001683,83234.0,83233.0,2.52543062]
["bitfinex","BTCUSD",1743481999045,0.0001683,83234.0,83233.0,2.60623062]
["bitfinex","BTCUSD",1743481999249,3e-07,83234.0,83233.0,2.93123062]
["bitfinex","BTCUSD",1743481999456,3e-07,83234.0,83233.0,3.13012]
["bitfinex","BTCUSD",1743481999657,3e-07,83234.0,83233.0,3.16736307]
["bitfinex","BTCUSD",1743482000164,0.0001684,83240.0,83237.0,0.53809]
["bitfinex","BTCUSD",1743482000500,0.0001684,83240.0,83237.0,0.67523471]
["bitfinex","BTCUSD",1743482000923,0.0001684,83240.0,83237.0,1.17523471]
["bitfinex","BTCUSD",1743482001202,0.0001684,83240.0,83237.0,1.57523471]
["bitfinex","BTCUSD",1743482002426,0.0001684,83240.0,83237.0,1.61253205]
["bitfinex","BTCUSD",1743482002730,0.0001684,83240.0,83237.0,1.91853205]
["bitfinex","BTCUSD",1743482002938,0.0001684,83240.0,83237.0,1.96946436]
["bitfinex","BTCUSD",1743482004113,0.0001684,83240.0,83237.0,1.92142436]
["bitfinex","BTCUSD",1743482004720,0.0001684,83240.0,83237.0,2.33442396]
["bitfinex","BTCUSD",1743482005118,0.0001684,83240.0,83237.0,2.32842396]
["bitfinex","BTCUSD",1743482005321,0.0001684,83240.0,83237.0,2.33442396]
["bitfinex","BTCUSD",1743482006600,0.0001684,83240.0,83237.0,2.32842396]
["bitfinex","BTCUSD",1743482006999,0.0001684,83240.0,83237.0,2.33442396]
["bitfinex","BTCUSD",1743482008535,0.0001684,83240.0,83237.0,2.44149459]
["bitfinex","BTCUSD",1743482009243,0.0001684,83240.0,83237.0,3.06489459]
["bitfinex","BTCUSD",1743482009684,0.0001684,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1743482009894,0.0001684,83251.0,83250.0,0.38939671]
["bitfinex","BTCUSD",1743482010392,0.0001684,83251.0,83250.0,0.42547871]
["bitfinex","BTCUSD",1743482010587,0.11805834,83264.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743482010788,0.252202,83267.0,83260.0,0.25536386]
["bitfinex","BTCUSD",1743482010997,0.00046136,83264.0,83260.0,0.25536386]
["bitfinex","BTCUSD",1743482011431,0.00046136,83264.0,83260.0,0.29144686]
["bitfinex","BTCUSD",1743482011779,0.01247036,83264.0,83260.0,0.29144686]
["bitfinex","BTCUSD",1743482012312,0.252212,83263.0,83260.0,0.15868686]
["bitfinex","BTCUSD",1743482012468,0.252218,83261.0,83260.0,0.12260386]
["bitfinex","BTCUSD",1743482013296,0.252218,83261.0,83260.0,0.62260386]
["bitfinex","BTCUSD",1743482013496,0.379918,83261.0,83260.0,0.62760386]
["bitfinex","BTCUSD",1743482013717,0.1277,83261.0,83260.0,0.62760386]
["bitfinex","BTCUSD",1743482013920,0.1277,83261.0,83260.0,0.62260386]
["bitfinex","BTCUSD",1743482014126,0.1277,83261.0,83260.0,0.65854646]
["bitfinex","BTCUSD",1743482014324,0.1277,83261.0,83260.0,0.66254646]
["bitfinex","BTCUSD",1743482014566,0.379918,83261.0,83260.0,0.66254646]
["bitfinex","BTCUSD",1743482014926,0.37981795,83261.0,83260.0,0.66254646]
["bitfinex","BTCUSD",1743482025382,0.37981795,83261.0,83260.0,0.66288306]
["bitfinex","BTCUSD",1743482029160,0.37981795,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482034505,0.298218,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482038286,0.2983863,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482038445,0.2523863,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482039224,0.2403763,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482039489,0.2523863,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482048350,0.0001683,83261.0,83260.0,0.70781581]
["bitfinex","BTCUSD",1743482048628,0.0001683,83261.0,83260.0,0.96003681]
["bitfinex","BTCUSD",1743482049644,0.0001683,83261.0,83260.0,0.95803681]
["bitfinex","BTCUSD",1743482049878,0.0001683,83261.0,83260.0,0.96403681]
["bitfinex","BTCUSD",1743482050361,0.0001683,83261.0,83260.0,0.96203681]
["bitfinex","BTCUSD",1743482051290,0.0001683,83261.0,83260.0,0.96703681]
["bitfinex","BTCUSD",1743482053794,0.0001683,83261.0,83260.0,1.04353681]
["bitfinex","BTCUSD",1743482054524,0.0001683,83261.0,83260.0,1.05807766]
["bitfinex","BTCUSD",1743482055719,0.0001683,83261.0,83260.0,1.04353681]
["bitfinex","BTCUSD",1743482055914,0.0001683,83261.0,83260.0,0.96703681]
["bitfinex","BTCUSD",1743482057797,0.0001683,83261.0,83260.0,0.98097481]
["bitfinex","BTCUSD",1743482062119,0.0001683,83261.0,83260.0,0.96703681]
["bitfinex","BTCUSD",1743482063563,0.0001683,83261.0,83260.0,0.98501963]
["bitfinex","BTCUSD",1743482070066,0.0001683,83261.0,83260.0,1.00750219]
["bitfinex","BTCUSD",1743482072781,0.0001683,83261.0,83260.0,1.02204304]
["bitfinex","BTCUSD",1743482080271,0.0001683,83261.0,83260.0,1.00750219]
["bitfinex","BTCUSD",1743482080478,0.0001683,83261.0,83260.0,0.90414428]
["bitfinex","BTCUSD",1743482081018,0.0001683,83261.0,83260.0,1.0076665]
["bitfinex","BTCUSD",1743482084756,0.0001683,83261.0,83260.0,1.1403865]
["bitfinex","BTCUSD",1743482091706,0.0001683,83261.0,83260.0,1.2178865]
["bitfinex","BTCUSD",1743482095491,0.0001683,83261.0,83260.0,1.24764634]
["bitfinex","BTCUSD",1743482095981,0.0001683,83261.0,83260.0,0.99542534]
["bitfinex","BTCUSD",1743482096464,0.0001683,83261.0,83260.0,0.9001755]
["bitfinex","BTCUSD",1743482098852,0.0001683,83261.0,83260.0,0.8881655]
["bitfinex","BTCUSD",1743482100152,0.0001683,83261.0,83260.0,1.1283765]
["bitfinex","BTCUSD",1743482100507,0.0001683,83261.0,83260.0,1.1403865]
["bitfinex","BTCUSD",1743482108358,0.0001683,83261.0,83260.0,0.8881655]
["bitfinex","BTCUSD",1743482108742,0.0001683,83261.0,83260.0,0.9001755]
["bitfinex","BTCUSD",1743482109753,0.2523863,83261.0,83260.0,0.7554455]
["bitfinex","BTCUSD",1743482110288,0.0001683,83261.0,83260.0,0.7554455]
["bitfinex","BTCUSD",1743482110429,0.0001683,83261.0,83260.0,0.7674555]
["bitfinex","BTCUSD",1743482110634,0.0001683,83261.0,83260.0,0.7614555]
["bitfinex","BTCUSD",1743482111579,0.0001683,83261.0,83260.0,0.8941755]
["bitfinex","BTCUSD",1743482111786,0.0001683,83261.0,83260.0,0.8891755]
["bitfinex","BTCUSD",1743482112003,0.0001683,83261.0,83260.0,0.8911755]
["bitfinex","BTCUSD",1743482112367,0.0001683,83261.0,83260.0,0.8891755]
["bitfinex","BTCUSD",1743482112578,0.0001683,83261.0,83260.0,0.8961755]
["bitfinex","BTCUSD",1743482113004,0.2403763,83261.0,83260.0,0.7484455]
["bitfinex","BTCUSD",1743482113327,0.2523863,83261.0,83260.0,0.7484455]
["bitfinex","BTCUSD",1743482113465,0.2523863,83261.0,83260.0,0.7534455]
["bitfinex","BTCUSD",1743482114455,0.0121783,83261.0,83260.0,0.7534455]
["bitfinex","BTCUSD",1743482114797,0.0001683,83261.0,83260.0,0.7534455]
["bitfinex","BTCUSD",1743482120743,0.00494026,83261.0,83260.0,0.7534455]
["bitfinex","BTCUSD",1743482121290,0.0001683,83261.0,83260.0,0.7534455]
["bitfinex","BTCUSD",1743482123238,0.0001683,83261.0,83260.0,0.7895285]
["bitfinex","BTCUSD",1743482123455,0.0001683,83261.0,83260.0,0.8015385]
["bitfinex","BTCUSD",1743482124015,0.0001683,83261.0,83260.0,0.8824385]
["bitfinex","BTCUSD",1743482126399,0.0001683,83261.0,83260.0,0.7895285]
["bitfinex","BTCUSD",1743482126611,0.2523863,83261.0,83260.0,0.7895285]
["bitfinex","BTCUSD",1743482126980,0.24514826,83261.0,83260.0,0.7895285]
["bitfinex","BTCUSD",1743482127797,0.24514826,83261.0,83260.0,0.9222485]
["bitfinex","BTCUSD",1743482130526,0.00494026,83261.0,83260.0,0.9222485]
["bitfinex","BTCUSD",1743482130881,0.24514826,83261.0,83260.0,0.7895285]
["bitfinex","BTCUSD",1743482131286,0.00494026,83261.0,83260.0,0.7895285]
["bitfinex","BTCUSD",1743482131584,0.00494026,83261.0,83260.0,0.7845285]
["bitfinex","BTCUSD",1743482131785,0.01562963,83261.0,83260.0,0.7845285]
["bitfinex","BTCUSD",1743482132011,0.0001683,83261.0,83260.0,0.7845285]
["bitfinex","BTCUSD",1743482132408,0.0001683,83261.0,83260.0,0.7875285]
["bitfinex","BTCUSD",1743482133095,0.01619835,83261.0,83260.0,0.7875285]
["bitfinex","BTCUSD",1743482134982,0.01619835,83261.0,83260.0,0.7995385]
["bitfinex","BTCUSD",1743482135206,0.0001683,83261.0,83260.0,0.7995385]
["bitfinex","BTCUSD",1743482137885,0.01619835,83261.0,83260.0,0.7995385]
["bitfinex","BTCUSD",1743482138343,0.0001683,83261.0,83260.0,0.7995385]
["bitfinex","BTCUSD",1743482138490,0.01619835,83261.0,83260.0,0.9202485]
["bitfinex","BTCUSD",1743482138912,0.01619835,83261.0,83260.0,0.7875285]
["bitfinex","BTCUSD",1743482139122,0.01619835,83261.0,83260.0,0.9202485]
["bitfinex","BTCUSD",1743482140797,0.02820835,83261.0,83260.0,0.9202485]
["bitfinex","BTCUSD",1743482141153,0.32820835,83261.0,83260.0,0.66492464]
["bitfinex","BTCUSD",1743482141357,0.32820835,83261.0,83260.0,0.62884164]
["bitfinex","BTCUSD",1743482141663,0.32820835,83261.0,83260.0,0.11085882]
["bitfinex","BTCUSD",1743482142060,0.32820835,83261.0,83260.0,0.10785882]
["bitfinex","BTCUSD",1743482142255,0.32820835,83261.0,83260.0,0.10385882]
["bitfinex","BTCUSD",1743482142675,0.32820835,83261.0,83260.0,0.22646268]
["bitfinex","BTCUSD",1743482142873,0.01619835,83261.0,83260.0,0.22646268]
["bitfinex","BTCUSD",1743482143077,0.01619835,83261.0,83260.0,0.22746268]
["bitfinex","BTCUSD",1743482143268,0.02820835,83261.0,83260.0,0.22746268]
["bitfinex","BTCUSD",1743482143467,0.02820835,83261.0,83260.0,0.18245302]
["bitfinex","BTCUSD",1743482143663,0.02820835,83261.0,83260.0,0.18445302]
["bitfinex","BTCUSD",1743482143877,0.02820835,83261.0,83260.0,0.56184916]
["bitfinex","BTCUSD",1743482145476,0.02820835,83261.0,83260.0,0.64844529]
["bitfinex","BTCUSD",1743482145771,0.01619835,83261.0,83260.0,0.64844529]
["bitfinex","BTCUSD",1743482147682,0.02820835,83261.0,83260.0,0.64844529]
["bitfinex","BTCUSD",1743482148478,0.02820835,83261.0,83260.0,0.68438792]
["bitfinex","BTCUSD",1743482151540,0.02820835,83261.0,83260.0,0.72047292]
["bitfinex","BTCUSD",1743482155120,0.02820835,83261.0,83260.0,0.56178406]
["bitfinex","BTCUSD",1743482155544,0.32820835,83261.0,83260.0,0.56178406]
["bitfinex","BTCUSD",1743482155746,0.32820835,83261.0,83260.0,0.52584143]
["bitfinex","BTCUSD",1743482155971,0.32820835,83261.0,83260.0,0.02584143]
["bitfinex","BTCUSD",1743482156744,0.32820835,83261.0,83260.0,0.02384143]
["bitfinex","BTCUSD",1743482156995,0.32820835,83261.0,83260.0,0.02284143]
["bitfinex","BTCUSD",1743482157169,0.32820835,83261.0,83260.0,0.02384143]
["bitfinex","BTCUSD",1743482157970,0.37580835,83261.0,83260.0,0.02384143]
["bitfinex","BTCUSD",1743482158432,0.91189635,83261.0,83260.0,0.02384143]
["bitfinex","BTCUSD",1743482158856,0.79829035,83261.0,83260.0,0.02384143]
["bitfinex","BTCUSD",1743482159059,0.67468035,83261.0,83260.0,0.02284143]
["bitfinex","BTCUSD",1743482159261,0.62655435,83261.0,83260.0,0.02284143]
["bitfinex","BTCUSD",1743482159414,0.62655435,83261.0,83260.0,0.0003366]
["bitfinex","BTCUSD",1743482159817,0.56009335,83261.0,83260.0,0.0003366]
["bitfinex","BTCUSD",1743482160206,0.53603035,83261.0,83260.0,0.0003366]
["bitfinex","BTCUSD",1743482160398,1.03153035,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482160582,0.87130835,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482162659,0.02820835,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482163048,0.32820835,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482168440,0.32820835,83261.0,83260.0,0.12260446]
["bitfinex","BTCUSD",1743482169308,0.32820835,83261.0,83260.0,0.14504329]
["bitfinex","BTCUSD",1743482169847,0.32820835,83261.0,83260.0,0.14604329]
["bitfinex","BTCUSD",1743482170372,0.32820835,83261.0,83260.0,0.14704329]
["bitfinex","BTCUSD",1743482171379,0.01619835,83261.0,83260.0,0.14704329]
["bitfinex","BTCUSD",1743482171795,0.01619835,83261.0,83260.0,0.27513729]
["bitfinex","BTCUSD",1743482171928,0.0001683,83261.0,83260.0,0.32343729]
["bitfinex","BTCUSD",1743482172340,0.0001683,83261.0,83260.0,0.35933942]
["bitfinex","BTCUSD",1743482172782,0.0001683,83261.0,83260.0,0.85933942]
["bitfinex","BTCUSD",1743482173122,0.0001683,83261.0,83260.0,0.85733942]
["bitfinex","BTCUSD",1743482173301,0.0001683,83261.0,83260.0,0.86033942]
["bitfinex","BTCUSD",1743482173496,0.0001683,83261.0,83260.0,0.86233942]
["bitfinex","BTCUSD",1743482175987,0.0001683,83261.0,83260.0,0.87688027]
["bitfinex","BTCUSD",1743482177580,0.0001683,83261.0,83260.0,1.31441291]
["bitfinex","BTCUSD",1743482177785,9.6e-07,83264.0,83263.0,0.13821]
["bitfinex","BTCUSD",1743482177982,0.0001684,83282.0,83281.0,0.39289785]
["bitfinex","BTCUSD",1743482178189,0.0001684,83282.0,83281.0,0.74978171]
["bitfinex","BTCUSD",1743482178426,0.00030672,83282.0,83281.0,0.74978171]
["bitfinex","BTCUSD",1743482178813,0.00030672,83282.0,83281.0,1.35284481]
["bitfinex","BTCUSD",1743482179384,0.00030672,83282.0,83281.0,1.25784481]
["bitfinex","BTCUSD",1743482179694,0.00030672,83282.0,83281.0,1.26384481]
["bitfinex","BTCUSD",1743482180542,0.00030672,83282.0,83281.0,1.12956481]
["bitfinex","BTCUSD",1743482180737,0.00030672,83282.0,83281.0,1.26452481]
["bitfinex","BTCUSD",1743482180942,0.00030672,83282.0,83281.0,1.24998396]
["bitfinex","BTCUSD",1743482182113,0.00030672,83282.0,83281.0,1.15716182]
["bitfinex","BTCUSD",1743482182320,0.00030672,83282.0,83281.0,0.69194482]
["bitfinex","BTCUSD",1743482182709,0.01231372,83282.0,83281.0,0.83171382]
["bitfinex","BTCUSD",1743482183118,0.02978588,83282.0,83281.0,0.69675382]
["bitfinex","BTCUSD",1743482183650,0.01777888,83282.0,83281.0,0.69194482]
["bitfinex","BTCUSD",1743482183855,0.3,83290.0,83281.0,0.63360386]
["bitfinex","BTCUSD",1743482184177,0.3,83290.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743482184396,0.012007,83284.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743482184777,0.252152,83283.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743482185171,0.26670343,83283.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743482185394,0.01455143,83283.0,83282.0,0.12260386]
["bitfinex","BTCUSD",1743482185592,0.01455143,83283.0,83282.0,0.62560386]
["bitfinex","BTCUSD",1743482185796,0.012006,83286.0,83282.0,0.62260386]
["bitfinex","BTCUSD",1743482185957,0.26669256,83285.0,83282.0,0.62660386]
["bitfinex","BTCUSD",1743482186158,0.012007,83284.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482186615,0.01454756,83283.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482186847,0.02655456,83283.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482187767,0.02655456,83283.0,83282.0,0.62660386]
["bitfinex","BTCUSD",1743482187965,0.02655456,83283.0,83282.0,0.62260386]
["bitfinex","BTCUSD",1743482188165,0.02655456,83283.0,83282.0,0.62560386]
["bitfinex","BTCUSD",1743482188415,0.26669956,83283.0,83282.0,0.62860386]
["bitfinex","BTCUSD",1743482188816,0.26669956,83283.0,83282.0,0.62260386]
["bitfinex","BTCUSD",1743482189021,0.26669956,83283.0,83282.0,0.62660386]
["bitfinex","BTCUSD",1743482189236,0.26669956,83283.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482189417,0.02655456,83283.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482189618,0.01454756,83283.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482191120,0.0001684,83284.0,83282.0,0.86975086]
["bitfinex","BTCUSD",1743482191548,0.01456116,83283.0,83282.0,0.86975086]
["bitfinex","BTCUSD",1743482191796,0.01049906,83283.0,83282.0,0.86975086]
["bitfinex","BTCUSD",1743482192009,0.0001684,83284.0,83282.0,0.86675086]
["bitfinex","BTCUSD",1743482192206,0.01456116,83283.0,83282.0,0.86275086]
["bitfinex","BTCUSD",1743482192403,0.24014,83285.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482192562,0.0121339,83284.0,83282.0,0.62960386]
["bitfinex","BTCUSD",1743482192740,0.0121339,83284.0,83282.0,0.62660386]
["bitfinex","BTCUSD",1743482192949,0.0121339,83284.0,83282.0,0.62260386]
["bitfinex","BTCUSD",1743482194213,0.0121339,83284.0,83283.0,0.13464]
["bitfinex","BTCUSD",1743482194397,0.0121339,83284.0,83283.0,0.25724386]
["bitfinex","BTCUSD",1743482194796,0.0241409,83284.0,83283.0,0.25724386]
["bitfinex","BTCUSD",1743482195474,0.0241409,83284.0,83283.0,0.27958771]
["bitfinex","BTCUSD",1743482196184,0.0241409,83284.0,83283.0,0.28658771]
["bitfinex","BTCUSD",1743482196326,0.0241409,83284.0,83283.0,0.78658771]
["bitfinex","BTCUSD",1743482197404,0.4528409,83284.0,83283.0,0.52934385]
["bitfinex","BTCUSD",1743482198366,0.4528409,83284.0,83283.0,0.503]
["bitfinex","BTCUSD",1743482198593,0.4528409,83284.0,83283.0,0.501]
["bitfinex","BTCUSD",1743482201366,0.4528409,83284.0,83283.0,0.001]
["bitfinex","BTCUSD",1743482201712,0.45419579,83284.0,83283.0,0.001]
["bitfinex","BTCUSD",1743482201948,0.552152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482202356,0.56517016,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482204953,0.56517016,83283.0,83282.0,0.0227412]
["bitfinex","BTCUSD",1743482210057,0.56517016,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482213203,0.56517016,83283.0,83282.0,0.02277053]
["bitfinex","BTCUSD",1743482214366,0.64547016,83283.0,83282.0,0.02277053]
["bitfinex","BTCUSD",1743482215514,0.56517016,83283.0,83282.0,0.02277053]
["bitfinex","BTCUSD",1743482215886,0.56517016,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482218677,0.56517016,83283.0,83282.0,0.02276708]
["bitfinex","BTCUSD",1743482221314,0.56517016,83283.0,83282.0,0.18126158]
["bitfinex","BTCUSD",1743482224232,0.31301816,83283.0,83282.0,0.18126158]
["bitfinex","BTCUSD",1743482224814,0.31301816,83283.0,83282.0,0.19326858]
["bitfinex","BTCUSD",1743482224991,0.31301816,83283.0,83282.0,0.18126158]
["bitfinex","BTCUSD",1743482225193,0.31301816,83283.0,83282.0,0.68126158]
["bitfinex","BTCUSD",1743482226155,0.01301816,83283.0,83282.0,0.68226158]
["bitfinex","BTCUSD",1743482226355,0.01301816,83283.0,83282.0,0.93441558]
["bitfinex","BTCUSD",1743482226499,0.01301816,83283.0,83282.0,0.93541558]
["bitfinex","BTCUSD",1743482226707,0.3,83286.0,83282.0,0.98029993]
["bitfinex","BTCUSD",1743482226926,0.3,83286.0,83283.0,0.12260386]
["bitfinex","BTCUSD",1743482227732,0.3,83286.0,83284.0,0.06731463]
["bitfinex","BTCUSD",1743482227931,0.3,83286.0,83285.0,0.12260386]
["bitfinex","BTCUSD",1743482229126,0.3,83286.0,83285.0,0.18991849]
["bitfinex","BTCUSD",1743482229330,0.0001684,83287.0,83285.0,0.18991849]
["bitfinex","BTCUSD",1743482229542,0.0001684,83287.0,83286.0,0.088606]
["bitfinex","BTCUSD",1743482229735,0.0001684,83287.0,83286.0,0.45134586]
["bitfinex","BTCUSD",1743482230168,0.0001684,83287.0,83286.0,0.49844586]
["bitfinex","BTCUSD",1743482230593,0.0001684,83287.0,83286.0,0.56576049]
["bitfinex","BTCUSD",1743482231613,0.0001684,83287.0,83286.0,1.06576049]
["bitfinex","BTCUSD",1743482232336,0.0001684,83287.0,83286.0,1.06876049]
["bitfinex","BTCUSD",1743482232497,0.01320724,83287.0,83286.0,1.06876049]
["bitfinex","BTCUSD",1743482232698,0.0001684,83287.0,83286.0,0.81861849]
["bitfinex","BTCUSD",1743482232931,0.25334024,83287.0,83286.0,0.81861849]
["bitfinex","BTCUSD",1743482233185,0.2523074,83287.0,83286.0,0.69491849]
["bitfinex","BTCUSD",1743482233358,0.26534624,83287.0,83286.0,0.82995849]
["bitfinex","BTCUSD",1743482233558,0.26534624,83287.0,83286.0,0.69491849]
["bitfinex","BTCUSD",1743482233779,0.26534624,83287.0,83286.0,0.65003414]
["bitfinex","BTCUSD",1743482236718,0.26534624,83287.0,83286.0,0.52743028]
["bitfinex","BTCUSD",1743482242728,0.26534624,83287.0,83286.0,0.65003414]
["bitfinex","BTCUSD",1743482243242,0.01320724,83287.0,83286.0,0.97987614]
["bitfinex","BTCUSD",1743482243647,0.0001684,83287.0,83286.0,1.02607614]
["bitfinex","BTCUSD",1743482244207,0.0001684,83287.0,83286.0,1.0708997]
["bitfinex","BTCUSD",1743482245082,0.0001684,83287.0,83286.0,1.0688997]
["bitfinex","BTCUSD",1743482245208,0.0001684,83287.0,83286.0,1.0718997]
["bitfinex","BTCUSD",1743482245406,0.0001684,83287.0,83286.0,1.0688997]
["bitfinex","BTCUSD",1743482245653,0.0001684,83287.0,83286.0,1.0658997]
["bitfinex","BTCUSD",1743482246004,0.0001684,83287.0,83286.0,1.0738997]
["bitfinex","BTCUSD",1743482246452,0.0001684,83287.0,83286.0,1.0698997]
["bitfinex","BTCUSD",1743482246630,0.0001684,83287.0,83286.0,1.0748997]
["bitfinex","BTCUSD",1743482248339,0.0001684,83287.0,83286.0,1.0752365]
["bitfinex","BTCUSD",1743482250056,0.0001684,83287.0,83286.0,1.08977735]
["bitfinex","BTCUSD",1743482250224,0.0001684,83287.0,83286.0,1.50277695]
["bitfinex","BTCUSD",1743482250440,0.0001684,83287.0,83286.0,1.60277695]
["bitfinex","BTCUSD",1743482251009,0.0001683,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743482251209,0.0001683,83293.0,83292.0,0.51966871]
["bitfinex","BTCUSD",1743482251770,0.0001683,83293.0,83292.0,0.58692255]
["bitfinex","BTCUSD",1743482251988,0.0001683,83293.0,83292.0,0.33479855]
["bitfinex","BTCUSD",1743482252110,0.0001683,83293.0,83292.0,0.48564355]
["bitfinex","BTCUSD",1743482252516,0.0001683,83293.0,83292.0,0.98564355]
["bitfinex","BTCUSD",1743482252719,0.0001683,83293.0,83292.0,0.99064355]
["bitfinex","BTCUSD",1743482252914,0.0001683,83293.0,83292.0,0.99664355]
["bitfinex","BTCUSD",1743482253164,0.0001683,83293.0,83292.0,1.23676255]
["bitfinex","BTCUSD",1743482259476,0.0001683,83293.0,83292.0,1.16950871]
["bitfinex","BTCUSD",1743482259821,0.0001683,83293.0,83292.0,1.2366068]
["bitfinex","BTCUSD",1743482261731,0.012004,83301.0,83292.0,1.2366068]
["bitfinex","BTCUSD",1743482261732,0.00902657,83302.0,83295.0,0.252113]
["bitfinex","BTCUSD",1743482261955,0.00902657,83302.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743482262177,0.3,83297.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743482262370,0.312005,83297.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743482262726,0.31878005,83297.0,83296.0,0.12260386]
["bitfinex","BTCUSD",1743482263116,0.31878005,83297.0,83296.0,0.14496989]
["bitfinex","BTCUSD",1743482263677,0.31878005,83297.0,83296.0,0.02236603]
["bitfinex","BTCUSD",1743482264099,0.01878005,83297.0,83296.0,0.02236603]
["bitfinex","BTCUSD",1743482264297,0.01878005,83297.0,83296.0,0.52236603]
["bitfinex","BTCUSD",1743482264727,0.01878005,83297.0,83296.0,0.5]
["bitfinex","BTCUSD",1743482264958,0.01878005,83297.0,83296.0,0.502]
["bitfinex","BTCUSD",1743482265136,0.01878005,83297.0,83296.0,0.503]
["bitfinex","BTCUSD",1743482265552,0.01878005,83297.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743482265724,0.012006,83287.0,83286.0,0.12294066]
["bitfinex","BTCUSD",1743482265924,0.252139,83287.0,83286.0,0.12294066]
["bitfinex","BTCUSD",1743482266132,0.26337315,83287.0,83286.0,0.12294066]
["bitfinex","BTCUSD",1743482266325,0.01123415,83287.0,83286.0,0.12294066]
["bitfinex","BTCUSD",1743482267818,0.01123415,83287.0,83286.0,0.14531652]
["bitfinex","BTCUSD",1743482268022,0.01123415,83287.0,83286.0,0.14931652]
["bitfinex","BTCUSD",1743482269841,0.01123415,83287.0,83286.0,0.25826473]
["bitfinex","BTCUSD",1743482269992,0.014002,83319.0,83309.0,0.25207]
["bitfinex","BTCUSD",1743482270200,0.00013821,83312.0,83310.0,0.77467086]
["bitfinex","BTCUSD",1743482270400,0.01116146,83311.0,83310.0,0.13460686]
["bitfinex","BTCUSD",1743482270665,0.01116146,83311.0,83310.0,0.12260386]
["bitfinex","BTCUSD",1743482271173,0.26322846,83311.0,83310.0,0.14497972]
["bitfinex","BTCUSD",1743482271771,0.26322846,83311.0,83310.0,0.14597972]
["bitfinex","BTCUSD",1743482271973,0.56322846,83311.0,83310.0,0.14597972]
["bitfinex","BTCUSD",1743482272537,0.31116146,83311.0,83310.0,0.38604672]
["bitfinex","BTCUSD",1743482272708,0.31116146,83311.0,83310.0,0.39804972]
["bitfinex","BTCUSD",1743482272709,0.01116146,83311.0,83310.0,0.39804972]
["bitfinex","BTCUSD",1743482273052,0.00013821,83312.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743482273252,0.00013821,83312.0,83311.0,0.13460686]
["bitfinex","BTCUSD",1743482274091,0.00013821,83312.0,83311.0,0.12260386]
["bitfinex","BTCUSD",1743482274273,0.24019921,83312.0,83311.0,0.14497972]
["bitfinex","BTCUSD",1743482274475,0.26343733,83312.0,83311.0,0.14497972]
["bitfinex","BTCUSD",1743482274698,0.26343733,83312.0,83311.0,0.64497972]
["bitfinex","BTCUSD",1743482274896,0.26343733,83312.0,83311.0,0.64597972]
["bitfinex","BTCUSD",1743482275098,0.26343733,83312.0,83311.0,0.64497972]
["bitfinex","BTCUSD",1743482275299,0.26343733,83312.0,83311.0,0.64697972]
["bitfinex","BTCUSD",1743482275531,0.26343733,83312.0,83311.0,0.64797972]
["bitfinex","BTCUSD",1743482275756,0.26343733,83312.0,83311.0,0.64597972]
["bitfinex","BTCUSD",1743482276234,0.26343733,83312.0,83311.0,0.64797972]
["bitfinex","BTCUSD",1743482277952,0.56343733,83312.0,83311.0,0.52537586]
["bitfinex","BTCUSD",1743482279394,0.56343733,83312.0,83311.0,0.02337586]
["bitfinex","BTCUSD",1743482279552,0.56343733,83312.0,83311.0,0.001]
["bitfinex","BTCUSD",1743482280366,0.240101,83298.0,83297.0,0.13504]
["bitfinex","BTCUSD",1743482280565,0.240098,83300.0,83297.0,0.25764386]
["bitfinex","BTCUSD",1743482280786,0.00452894,83298.0,83297.0,0.13504]
["bitfinex","BTCUSD",1743482280988,0.240101,83299.0,83297.0,0.25764386]
["bitfinex","BTCUSD",1743482281198,0.0113075,83298.0,83297.0,0.13504]
["bitfinex","BTCUSD",1743482281373,0.0113075,83298.0,83297.0,0.75764386]
["bitfinex","BTCUSD",1743482281720,0.0113075,83298.0,83297.0,0.76164386]
["bitfinex","BTCUSD",1743482282358,0.0113075,83298.0,83297.0,0.76464386]
["bitfinex","BTCUSD",1743482282610,0.0113075,83298.0,83297.0,0.78700321]
["bitfinex","BTCUSD",1743482284567,0.0113075,83298.0,83297.0,0.78734001]
["bitfinex","BTCUSD",1743482285018,0.0114759,83298.0,83297.0,0.78734001]
["bitfinex","BTCUSD",1743482285651,0.0001684,83298.0,83297.0,0.78734001]
["bitfinex","BTCUSD",1743482285853,0.01148979,83298.0,83297.0,0.78734001]
["bitfinex","BTCUSD",1743482288723,0.00469734,83298.0,83297.0,0.78734001]
["bitfinex","BTCUSD",1743482289884,0.25159079,83298.0,83297.0,0.65230001]
["bitfinex","BTCUSD",1743482290088,0.26359579,83298.0,83297.0,0.65230001]
["bitfinex","BTCUSD",1743482295119,0.26359579,83298.0,83297.0,0.52969615]
["bitfinex","BTCUSD",1743482297332,0.26359579,83298.0,83297.0,0.52669615]
["bitfinex","BTCUSD",1743482297532,0.26359579,83298.0,83297.0,0.52269615]
["bitfinex","BTCUSD",1743482297984,0.26359579,83298.0,83297.0,0.52369615]
["bitfinex","BTCUSD",1743482303829,0.01148979,83298.0,83297.0,0.64630001]
["bitfinex","BTCUSD",1743482304031,0.01148979,83298.0,83297.0,0.64530001]
["bitfinex","BTCUSD",1743482304709,0.01148979,83298.0,83297.0,0.64630001]
["bitfinex","BTCUSD",1743482305119,0.25159079,83298.0,83297.0,0.64630001]
["bitfinex","BTCUSD",1743482305836,0.26359579,83298.0,83297.0,0.64630001]
["bitfinex","BTCUSD",1743482306018,0.26359579,83298.0,83297.0,0.68237001]
["bitfinex","BTCUSD",1743482308613,0.55159079,83298.0,83297.0,0.68237001]
["bitfinex","BTCUSD",1743482309516,0.56359579,83298.0,83297.0,0.68237001]
["bitfinex","BTCUSD",1743482310511,0.31148979,83298.0,83297.0,0.68237001]
["bitfinex","BTCUSD",1743482311476,0.01148979,83298.0,83297.0,0.95751501]
["bitfinex","BTCUSD",1743482311848,0.00469734,83298.0,83297.0,1.35751501]
["bitfinex","BTCUSD",1743482312223,0.00469734,83298.0,83297.0,1.35651501]
["bitfinex","BTCUSD",1743482312635,0.00469734,83298.0,83297.0,1.35851501]
["bitfinex","BTCUSD",1743482313506,0.00469734,83298.0,83297.0,1.37305586]
["bitfinex","BTCUSD",1743482314044,0.00469734,83298.0,83297.0,1.37105586]
["bitfinex","BTCUSD",1743482314358,0.00469734,83298.0,83297.0,1.37805586]
["bitfinex","BTCUSD",1743482314732,0.00469734,83298.0,83297.0,1.37505586]
["bitfinex","BTCUSD",1743482314933,0.00469734,83298.0,83297.0,1.38005586]
["bitfinex","BTCUSD",1743482322729,3.4e-07,83298.0,83297.0,1.68505586]
["bitfinex","BTCUSD",1743482323001,0.0001684,83313.0,83311.0,0.476767]
["bitfinex","BTCUSD",1743482323194,0.0001684,83313.0,83311.0,0.74835171]
["bitfinex","BTCUSD",1743482323693,0.0001684,83313.0,83311.0,1.14835171]
["bitfinex","BTCUSD",1743482323870,0.0001684,83313.0,83311.0,1.64835171]
["bitfinex","BTCUSD",1743482324280,0.0001684,83313.0,83311.0,1.68503352]
["bitfinex","BTCUSD",1743482324492,0.0001684,83313.0,83311.0,1.68603352]
["bitfinex","BTCUSD",1743482324869,0.0001684,83313.0,83311.0,1.6753139]
["bitfinex","BTCUSD",1743482326474,0.0001684,83313.0,83311.0,1.6733139]
["bitfinex","BTCUSD",1743482326788,0.0001684,83313.0,83311.0,1.6763139]
["bitfinex","BTCUSD",1743482327303,0.0001684,83313.0,83311.0,1.6771209]
["bitfinex","BTCUSD",1743482327508,0.0001684,83313.0,83311.0,2.0971205]
["bitfinex","BTCUSD",1743482327773,0.0001684,83313.0,83311.0,2.0951205]
["bitfinex","BTCUSD",1743482328308,0.0001684,83313.0,83311.0,2.0991205]
["bitfinex","BTCUSD",1743482328906,0.0001684,83313.0,83311.0,1.9646805]
["bitfinex","BTCUSD",1743482329137,0.0001684,83313.0,83311.0,1.6994805]
["bitfinex","BTCUSD",1743482329351,0.0001684,83313.0,83311.0,1.5646805]
["bitfinex","BTCUSD",1743482329526,0.0001684,83313.0,83311.0,1.6994405]
["bitfinex","BTCUSD",1743482331502,0.0001684,83313.0,83311.0,1.8044405]
["bitfinex","BTCUSD",1743482331725,0.00030661,83312.0,83311.0,1.8044405]
["bitfinex","BTCUSD",1743482331946,0.00030661,83312.0,83311.0,2.1044405]
["bitfinex","BTCUSD",1743482332081,0.00030661,83312.0,83311.0,2.5044405]
["bitfinex","BTCUSD",1743482334457,0.00030661,83312.0,83311.0,2.25013965]
["bitfinex","BTCUSD",1743482334635,0.00030661,83312.0,83311.0,1.68501965]
["bitfinex","BTCUSD",1743482335021,0.00030661,83312.0,83311.0,1.6995605]
["bitfinex","BTCUSD",1743482335812,0.00030661,83312.0,83311.0,1.5646805]
["bitfinex","BTCUSD",1743482336016,0.00030661,83312.0,83311.0,1.6994805]
["bitfinex","BTCUSD",1743482336418,0.00030661,83312.0,83311.0,2.3223605]
["bitfinex","BTCUSD",1743482338591,0.00030661,83312.0,83311.0,2.7223605]
["bitfinex","BTCUSD",1743482338787,0.00030661,83312.0,83311.0,2.7223205]
["bitfinex","BTCUSD",1743482338983,0.00030661,83312.0,83311.0,2.6739205]
["bitfinex","BTCUSD",1743482340627,0.00030661,83312.0,83311.0,2.3628605]
["bitfinex","BTCUSD",1743482340809,0.00030661,83312.0,83311.0,2.45903746]
["bitfinex","BTCUSD",1743482341011,0.00030661,83312.0,83311.0,2.05903746]
["bitfinex","BTCUSD",1743482342337,0.00030661,83312.0,83311.0,2.05403746]
["bitfinex","BTCUSD",1743482342711,0.00030661,83312.0,83311.0,2.05603746]
["bitfinex","BTCUSD",1743482343031,0.00030661,83312.0,83311.0,2.05599746]
["bitfinex","BTCUSD",1743482343346,0.00030661,83312.0,83311.0,1.29847746]
["bitfinex","BTCUSD",1743482343558,0.00030661,83312.0,83311.0,2.05599746]
["bitfinex","BTCUSD",1743482343777,0.00030661,83312.0,83311.0,2.05199746]
["bitfinex","BTCUSD",1743482344156,0.00030661,83312.0,83311.0,2.05295746]
["bitfinex","BTCUSD",1743482345266,0.00030661,83312.0,83311.0,1.63995786]
["bitfinex","BTCUSD",1743482347370,0.00030661,83312.0,83311.0,2.03995786]
["bitfinex","BTCUSD",1743482348005,0.00030661,83312.0,83311.0,1.63995786]
["bitfinex","BTCUSD",1743482350750,0.00030661,83312.0,83311.0,1.63975786]
["bitfinex","BTCUSD",1743482351450,0.00030661,83312.0,83311.0,1.38769086]
["bitfinex","BTCUSD",1743482351857,0.00030661,83312.0,83311.0,1.25329086]
["bitfinex","BTCUSD",1743482352062,0.00016549,83313.0,83311.0,1.38765086]
["bitfinex","BTCUSD",1743482352263,0.00016549,83313.0,83312.0,0.12260386]
["bitfinex","BTCUSD",1743482352465,0.00016549,83313.0,83312.0,0.25700386]
["bitfinex","BTCUSD",1743482352643,0.0109095,83313.0,83312.0,0.25700386]
["bitfinex","BTCUSD",1743482352810,0.00016549,83313.0,83312.0,0.49706486]
["bitfinex","BTCUSD",1743482353023,0.00016549,83313.0,83312.0,0.50906786]
["bitfinex","BTCUSD",1743482353434,0.00016549,83313.0,83312.0,1.00906786]
["bitfinex","BTCUSD",1743482354074,0.00016549,83313.0,83312.0,1.01106786]
["bitfinex","BTCUSD",1743482354877,0.00016549,83313.0,83312.0,1.01206786]
["bitfinex","BTCUSD",1743482355533,0.01090476,83313.0,83312.0,1.01206786]
["bitfinex","BTCUSD",1743482355717,0.00016549,83313.0,83312.0,1.01206786]
["bitfinex","BTCUSD",1743482363733,0.00016549,83313.0,83312.0,0.76000386]
["bitfinex","BTCUSD",1743482364782,0.00016549,83313.0,83312.0,0.62560386]
["bitfinex","BTCUSD",1743482364980,0.00016549,83313.0,83312.0,0.75964386]
["bitfinex","BTCUSD",1743482365235,0.68930086,83313.0,83312.0,0.62560386]
["bitfinex","BTCUSD",1743482366105,0.68930086,83313.0,83312.0,0.62260386]
["bitfinex","BTCUSD",1743482366957,0.68930086,83313.0,83312.0,0.62294066]
["bitfinex","BTCUSD",1743482370514,0.68930086,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482388230,0.71280199,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482394293,1.12790199,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482394469,1.66398999,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482400280,1.65139899,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482400484,1.33499099,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482400684,0.97850086,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482400999,0.96649886,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482401182,0.97850086,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482407407,1.51458886,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482408257,1.41379886,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482408433,1.27376886,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482408763,1.29756308,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482409448,1.04940581,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482410195,1.28946381,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482413656,0.99419581,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482414287,0.99436421,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482414922,1.13808121,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482416376,0.99436421,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482416546,1.13856221,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482417374,0.99436421,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482417676,1.13856221,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482417881,0.99436421,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482418899,1.17476421,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482419300,1.13711221,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482421411,1.12296421,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482421568,1.12306221,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482426724,0.97056999,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482427139,0.55546999,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482430994,0.55632209,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482431427,0.56230765,83313.0,83312.0,0.5003368]
["bitfinex","BTCUSD",1743482431936,0.56230765,83313.0,83312.0,0.49699359]
["bitfinex","BTCUSD",1743482432137,0.56230765,83313.0,83312.0,0.49548906]
["bitfinex","BTCUSD",1743482441441,1.12617855,83313.0,83312.0,0.29325208]
["bitfinex","BTCUSD",1743482441744,0.552102,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482441954,1.08819,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482442127,1.10378401,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482444220,1.12766748,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482444925,0.87956548,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482445101,0.89266063,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482445328,1.14476263,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482449662,1.14493113,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482451324,1.16372728,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482452193,1.14493113,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482452457,1.16372733,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482453631,1.72643119,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482455165,1.70763499,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482455593,1.7264313,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482456110,1.84903516,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482456271,1.31294716,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482456473,1.84903516,83299.0,83298.0,0.0003368]
["bitfinex","BTCUSD",1743482457128,0.012006,83290.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482457430,0.540133,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482457600,0.552139,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482458617,0.553139,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482458795,0.55422739,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482458996,0.55322739,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482459198,0.55222739,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482459398,0.55622739,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482461020,0.56019288,83287.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482461234,0.26019288,83287.0,83286.0,0.0823368]
["bitfinex","BTCUSD",1743482461871,0.26019288,83287.0,83286.0,0.20494066]
["bitfinex","BTCUSD",1743482462077,0.2716576,83287.0,83286.0,0.20494066]
["bitfinex","BTCUSD",1743482468117,0.5716576,83287.0,83286.0,0.20494066]
["bitfinex","BTCUSD",1743482470471,0.5716576,83287.0,83286.0,0.0823368]
["bitfinex","BTCUSD",1743482470623,0.5716576,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743482476515,0.5716576,83287.0,83286.0,0.12294066]
["bitfinex","BTCUSD",1743482477888,0.2716576,83287.0,83286.0,0.12294066]
["bitfinex","BTCUSD",1743482478201,0.2716576,83287.0,83286.0,0.20064066]
["bitfinex","BTCUSD",1743482478382,0.2596516,83287.0,83286.0,0.20064066]
["bitfinex","BTCUSD",1743482478586,0.0195186,83287.0,83286.0,0.20064066]
["bitfinex","BTCUSD",1743482479550,0.0315246,83287.0,83286.0,0.20064066]
["bitfinex","BTCUSD",1743482480994,0.0315246,83287.0,83286.0,0.26067466]
["bitfinex","BTCUSD",1743482481751,0.0195186,83287.0,83286.0,0.26067466]
["bitfinex","BTCUSD",1743482482797,0.0315246,83287.0,83286.0,0.26067466]
["bitfinex","BTCUSD",1743482483166,0.0195186,83287.0,83286.0,0.26067466]
["bitfinex","BTCUSD",1743482485386,0.0315246,83287.0,83286.0,0.26067466]
["bitfinex","BTCUSD",1743482485580,0.0315246,83287.0,83286.0,0.18297466]
["bitfinex","BTCUSD",1743482485787,0.3315246,83287.0,83286.0,0.0603708]
["bitfinex","BTCUSD",1743482485995,0.82952648,83287.0,83286.0,0.0603708]
["bitfinex","BTCUSD",1743482486414,0.91202648,83287.0,83286.0,0.0603708]
["bitfinex","BTCUSD",1743482486647,0.8291246,83287.0,83286.0,0.0603708]
["bitfinex","BTCUSD",1743482487160,1.38867856,83287.0,83286.0,0.0603708]
["bitfinex","BTCUSD",1743482488105,0.252152,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482488311,1.10364762,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482489167,1.05274362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482489307,1.05374362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482489651,1.05474362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482489880,1.05374362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482490033,1.05574362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482491446,1.05474362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482491659,1.46984362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482491867,1.47184362,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482494485,0.98665962,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482504349,0.57155962,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482505299,0.01940762,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482505856,0.03141462,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482506062,0.27155962,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482507147,0.57155962,83283.0,83282.0,0.0003368]
["bitfinex","BTCUSD",1743482514277,0.57155962,83283.0,83282.0,0.0761368]
["bitfinex","BTCUSD",1743482515322,0.27155962,83283.0,83282.0,0.0761368]
["bitfinex","BTCUSD",1743482519663,0.27172812,83283.0,83282.0,0.0761368]
["bitfinex","BTCUSD",1743482520382,0.01957612,83283.0,83282.0,0.21074766]
["bitfinex","BTCUSD",1743482520588,0.01957612,83283.0,83282.0,0.25634766]
["bitfinex","BTCUSD",1743482520790,0.0041685,83283.0,83282.0,0.25634766]
["bitfinex","BTCUSD",1743482520903,0.0041685,83283.0,83282.0,0.24434066]
["bitfinex","BTCUSD",1743482521107,0.01958065,83283.0,83282.0,0.48448766]
["bitfinex","BTCUSD",1743482521508,0.01958065,83283.0,83282.0,0.24434066]
["bitfinex","BTCUSD",1743482530303,0.01958065,83283.0,83282.0,0.28041666]
["bitfinex","BTCUSD",1743482532251,0.01958065,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482532541,0.25972565,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482534094,0.01958065,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482536694,0.25972565,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482537499,0.01958065,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482537702,0.25972565,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482537902,0.01958065,83283.0,83282.0,0.41333666]
["bitfinex","BTCUSD",1743482539600,0.03158765,83283.0,83282.0,0.12294066]
["bitfinex","BTCUSD",1743482540826,0.01958065,83283.0,83282.0,0.12294066]
["bitfinex","BTCUSD",1743482542395,0.03158765,83283.0,83282.0,0.12294066]
["bitfinex","BTCUSD",1743482546284,0.03306125,83283.0,83282.0,0.12294066]
["bitfinex","BTCUSD",1743482549065,0.03306125,83283.0,83282.0,0.15881691]
["bitfinex","BTCUSD",1743482556555,0.02105425,83283.0,83282.0,0.15881691]
["bitfinex","BTCUSD",1743482557904,0.02105425,83283.0,83282.0,0.41097091]
["bitfinex","BTCUSD",1743482558429,0.0041685,83283.0,83282.0,0.41097091]
["bitfinex","BTCUSD",1743482558839,0.0041685,83283.0,83282.0,0.39896391]
["bitfinex","BTCUSD",1743482558984,0.0041685,83283.0,83282.0,0.52946391]
["bitfinex","BTCUSD",1743482559184,0.0041685,83283.0,83282.0,0.54400476]
["bitfinex","BTCUSD",1743482559815,0.0001685,83283.0,83282.0,0.57393551]
["bitfinex","BTCUSD",1743482560221,0.0041685,83283.0,83282.0,0.57393551]
["bitfinex","BTCUSD",1743482560617,0.0021685,83283.0,83282.0,0.57393551]
["bitfinex","BTCUSD",1743482561141,0.0021685,83283.0,83282.0,0.57693551]
["bitfinex","BTCUSD",1743482561502,0.0021685,83283.0,83282.0,0.69531466]
["bitfinex","BTCUSD",1743482561702,0.0001685,83283.0,83282.0,0.69531466]
["bitfinex","BTCUSD",1743482562131,0.0001685,83283.0,83282.0,0.69731466]
["bitfinex","BTCUSD",1743482566269,0.0001685,83283.0,83282.0,0.71185551]
["bitfinex","BTCUSD",1743482567076,0.0001685,83283.0,83282.0,0.70885551]
["bitfinex","BTCUSD",1743482567664,0.0001685,83283.0,83282.0,0.71185551]
["bitfinex","BTCUSD",1743482568089,0.0001685,83283.0,83282.0,1.12485551]
["bitfinex","BTCUSD",1743482568542,0.0001685,83283.0,83282.0,1.12285551]
["bitfinex","BTCUSD",1743482568954,0.0001685,83283.0,83282.0,1.11985551]
["bitfinex","BTCUSD",1743482569110,0.0001685,83283.0,83282.0,1.12185551]
["bitfinex","BTCUSD",1743482569458,0.0001685,83283.0,83282.0,1.12585551]
["bitfinex","BTCUSD",1743482569734,0.0001685,83283.0,83282.0,1.12985551]
["bitfinex","BTCUSD",1743482570340,0.0001685,83283.0,83282.0,1.14216211]
["bitfinex","BTCUSD",1743482573388,0.0001685,83283.0,83282.0,1.76528211]
["bitfinex","BTCUSD",1743482576338,3.9e-07,83287.0,83286.0,0.4524]
["bitfinex","BTCUSD",1743482576582,3.9e-07,83287.0,83286.0,0.68275071]
["bitfinex","BTCUSD",1743482577580,3.9e-07,83287.0,83286.0,0.68775071]
["bitfinex","BTCUSD",1743482577772,0.0001685,83297.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743482577974,0.0001685,83297.0,83296.0,0.45515171]
["bitfinex","BTCUSD",1743482578186,0.0001685,83297.0,83296.0,0.34792471]
["bitfinex","BTCUSD",1743482578738,0.0001685,83297.0,83296.0,0.36061171]
["bitfinex","BTCUSD",1743482579138,0.0001685,83297.0,83296.0,0.60071871]
["bitfinex","BTCUSD",1743482579714,0.0001685,83297.0,83296.0,1.01371871]
["bitfinex","BTCUSD",1743482579942,0.0001685,83297.0,83296.0,1.05259496]
["bitfinex","BTCUSD",1743482580284,0.0001685,83297.0,83296.0,1.06459996]
["bitfinex","BTCUSD",1743482580487,0.0001685,83297.0,83296.0,1.06759996]
["bitfinex","BTCUSD",1743482581409,0.0001685,83297.0,83296.0,1.11399996]
["bitfinex","BTCUSD",1743482582215,0.0001685,83297.0,83296.0,1.13192371]
["bitfinex","BTCUSD",1743482583731,0.0001685,83297.0,83296.0,1.43192371]
["bitfinex","BTCUSD",1743482585392,0.0001685,83297.0,83296.0,1.45553365]
["bitfinex","BTCUSD",1743482589287,0.0001685,83297.0,83296.0,2.07853365]
["bitfinex","BTCUSD",1743482590550,0.0001685,83297.0,83296.0,2.47853365]
["bitfinex","BTCUSD",1743482594660,0.0001685,83297.0,83296.0,1.95419365]
["bitfinex","BTCUSD",1743482594843,0.0001685,83297.0,83296.0,1.82135365]
["bitfinex","BTCUSD",1743482595052,0.0001685,83297.0,83296.0,1.9396528]
["bitfinex","BTCUSD",1743482595248,0.0001685,83297.0,83296.0,1.95419365]
["bitfinex","BTCUSD",1743482596822,0.0001685,83297.0,83296.0,1.65419365]
["bitfinex","BTCUSD",1743482598293,0.0001685,83297.0,83296.0,1.63058371]
["bitfinex","BTCUSD",1743482602113,0.0001685,83297.0,83296.0,1.61604286]
["bitfinex","BTCUSD",1743482602334,0.01243088,83297.0,83296.0,1.61604286]
["bitfinex","BTCUSD",1743482603177,0.01243088,83297.0,83296.0,0.95093086]
["bitfinex","BTCUSD",1743482603382,0.02443588,83297.0,83296.0,0.93824386]
["bitfinex","BTCUSD",1743482603607,0.01243088,83297.0,83296.0,0.93824386]
["bitfinex","BTCUSD",1743482603780,0.26922413,83297.0,83296.0,0.76952761]
["bitfinex","BTCUSD",1743482604009,0.28122913,83297.0,83296.0,0.76952761]
["bitfinex","BTCUSD",1743482604347,0.28122913,83297.0,83296.0,0.76652761]
["bitfinex","BTCUSD",1743482604551,0.28122913,83297.0,83296.0,0.76852761]
["bitfinex","BTCUSD",1743482604753,0.28122913,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482605080,0.28122913,83297.0,83296.0,0.74760386]
["bitfinex","BTCUSD",1743482605283,0.28122913,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482605491,0.02869425,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482606186,0.01668925,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482607399,0.02901731,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482612084,0.01232806,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482612277,0.0001685,83299.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482612589,0.01389228,83297.0,83296.0,0.75060386]
["bitfinex","BTCUSD",1743482612807,0.0001685,83299.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743482613137,0.01388469,83298.0,83297.0,0.36270786]
["bitfinex","BTCUSD",1743482613315,0.01388469,83298.0,83297.0,0.12260386]
["bitfinex","BTCUSD",1743482614249,0.01388469,83298.0,83297.0,0.12460386]
["bitfinex","BTCUSD",1743482614404,0.01388469,83298.0,83297.0,0.36470786]
["bitfinex","BTCUSD",1743482614611,0.01388469,83298.0,83297.0,0.36270786]
["bitfinex","BTCUSD",1743482614808,0.01388469,83298.0,83297.0,0.36470786]
["bitfinex","BTCUSD",1743482615014,0.0001685,83299.0,83297.0,0.36470786]
["bitfinex","BTCUSD",1743482615229,0.01242781,83299.0,83297.0,0.36470786]
["bitfinex","BTCUSD",1743482615554,0.01388469,83298.0,83297.0,0.36670786]
["bitfinex","BTCUSD",1743482615726,0.01242781,83299.0,83297.0,0.36670786]
["bitfinex","BTCUSD",1743482615913,0.01242781,83299.0,83298.0,0.13460886]
["bitfinex","BTCUSD",1743482618079,0.01242781,83299.0,83298.0,0.13660886]
["bitfinex","BTCUSD",1743482619029,0.01242781,83299.0,83298.0,0.13860886]
["bitfinex","BTCUSD",1743482624259,0.0263179,83299.0,83298.0,0.13860886]
["bitfinex","BTCUSD",1743482624867,0.012003,83306.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743482625072,0.012003,83306.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482625448,0.252083,83306.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482626856,0.26439919,83306.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482627060,0.252096,83302.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482627297,0.252093,83303.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482627625,0.00843239,83301.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482627822,0.00312225,83302.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482628425,0.00312225,83302.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482628586,0.00312225,83302.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482628780,0.252086,83305.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482628997,0.00843239,83301.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482629364,0.240087,83303.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482629701,0.240087,83303.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482629897,0.00843239,83302.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482630351,0.00843239,83302.0,83300.0,0.12260386]
["bitfinex","BTCUSD",1743482630563,0.00843239,83302.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482630796,0.26052839,83302.0,83300.0,0.12360386]
["bitfinex","BTCUSD",1743482630988,0.141504,83301.0,83300.0,0.001]
["bitfinex","BTCUSD",1743482631329,0.1499373,83301.0,83300.0,0.002]
["bitfinex","BTCUSD",1743482631730,0.1499373,83301.0,83300.0,0.001]
["bitfinex","BTCUSD",1743482632139,0.1499373,83301.0,83300.0,0.002]
["bitfinex","BTCUSD",1743482632456,0.1499373,83301.0,83300.0,0.001]
["bitfinex","BTCUSD",1743482633056,0.2521,83300.0,83296.0,0.0003368]
["bitfinex","BTCUSD",1743482633305,0.00843601,83299.0,83297.0,0.12260386]
["bitfinex","BTCUSD",1743482634819,0.26054101,83299.0,83297.0,0.12260386]
["bitfinex","BTCUSD",1743482636026,0.26154101,83299.0,83297.0,0.12260386]
["bitfinex","BTCUSD",1743482637106,0.012005,83298.0,83297.0,0.12260386]
["bitfinex","BTCUSD",1743482637472,0.0204355,83298.0,83297.0,0.12260386]
["bitfinex","BTCUSD",1743482650788,0.0204355,83298.0,83297.0,0.12294066]
["bitfinex","BTCUSD",1743482656503,0.3204355,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482656646,0.4029355,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482656863,0.6845355,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482657753,0.6602295,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482657975,0.4039355,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482658176,0.4029355,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482658535,0.4079355,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482660271,0.9440235,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482660603,0.9176375,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482667472,0.92189733,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482669855,0.41219533,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482670059,0.94828333,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482679484,1.36338333,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482685902,0.91760833,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482686117,0.74479533,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482696215,0.91721833,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482696516,0.74479533,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482697769,0.86882833,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482700566,0.74479533,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482701189,0.95342833,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482701353,0.86882833,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482704283,0.74479533,83298.0,83297.0,0.0003368]
["bitfinex","BTCUSD",1743482704490,0.74479533,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482705437,0.84828033,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482705970,0.90195433,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482707241,0.74479533,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482707474,1.28088333,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482717972,0.74479533,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482718211,1.28088333,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482722413,1.28105173,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482728876,0.74496373,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482729080,1.28105173,83298.0,83297.0,0.00023645]
["bitfinex","BTCUSD",1743482735828,0.552136,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743482736076,0.240127,83290.0,83269.0,0.0467]
["bitfinex","BTCUSD",1743482736077,0.252191,83270.0,83269.0,0.0467]
["bitfinex","BTCUSD",1743482736214,0.25223703,83270.0,83269.0,0.16930386]
["bitfinex","BTCUSD",1743482736421,0.25223703,83270.0,83269.0,0.24810386]
["bitfinex","BTCUSD",1743482738418,0.25223703,83270.0,83269.0,0.24910386]
["bitfinex","BTCUSD",1743482739504,0.26720842,83270.0,83269.0,0.0808]
["bitfinex","BTCUSD",1743482739961,0.27247089,83270.0,83269.0,0.0808]
["bitfinex","BTCUSD",1743482740170,0.27247089,83270.0,83269.0,0.002]
["bitfinex","BTCUSD",1743482746426,0.27247089,83270.0,83269.0,0.002337]
["bitfinex","BTCUSD",1743482747299,0.28072982,83270.0,83269.0,0.002337]
["bitfinex","BTCUSD",1743482751320,0.28072982,83270.0,83269.0,0.001337]
["bitfinex","BTCUSD",1743482752170,0.28072982,83270.0,83269.0,0.002337]
["bitfinex","BTCUSD",1743482762189,0.58072982,83270.0,83269.0,0.002337]
["bitfinex","BTCUSD",1743482763442,0.58072982,83270.0,83269.0,0.001337]
["bitfinex","BTCUSD",1743482763828,0.58172982,83270.0,83269.0,0.001337]
["bitfinex","BTCUSD",1743482764028,0.58172982,83270.0,83269.0,0.000337]
["bitfinex","BTCUSD",1743482764551,0.58272982,83270.0,83269.0,0.000337]
["bitfinex","BTCUSD",1743482773302,0.02804383,83270.0,83269.0,0.000337]
["bitfinex","BTCUSD",1743482773530,0.56822583,83270.0,83269.0,0.000337]
["bitfinex","BTCUSD",1743482773732,0.58023483,83270.0,83269.0,0.000337]
["bitfinex","BTCUSD",1743482777453,1.16412283,83270.0,83269.0,0.000337]
["bitfinex","BTCUSD",1743482777655,0.552218,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482778033,0.56570969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482778920,0.56870969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482779300,0.57170969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482782769,1.06670969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482788558,0.98680969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482811565,0.57170969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482836845,0.56570969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482837079,0.56970969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482837278,0.57270969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482837480,0.56970969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482837853,0.57470969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482838348,0.57070969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482838553,0.57570969,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482844134,0.57578083,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743482860956,0.57578083,83261.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743482860957,0.252284,83239.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743482861135,0.012014,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743482861315,0.252306,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1743482862352,0.252306,83232.0,83231.0,0.00246136]
["bitfinex","BTCUSD",1743482863004,0.26616083,83232.0,83231.0,0.00346136]
["bitfinex","BTCUSD",1743482864740,0.26616083,83232.0,83231.0,0.00379836]
["bitfinex","BTCUSD",1743482864891,0.27221679,83232.0,83231.0,0.00379836]
["bitfinex","BTCUSD",1743482867138,0.27968383,83232.0,83231.0,0.00379836]
["bitfinex","BTCUSD",1743482874323,0.27968383,83232.0,83231.0,0.00279836]
["bitfinex","BTCUSD",1743482875574,0.02737783,83232.0,83231.0,0.00279836]
["bitfinex","BTCUSD",1743482876117,0.02737783,83232.0,83231.0,0.24309336]
["bitfinex","BTCUSD",1743482876314,0.02737783,83232.0,83231.0,0.45511122]
["bitfinex","BTCUSD",1743482876519,0.012011,83254.0,83244.0,0.088412]
["bitfinex","BTCUSD",1743482876729,0.3,83249.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743482877022,0.3,83249.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482877229,0.42854786,83250.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482877403,0.3,83249.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482877967,0.304,83249.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482878597,0.316012,83249.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482879669,0.320012,83249.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482880065,0.00603428,83248.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482881258,0.01003428,83248.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482881396,0.01403428,83248.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482882167,0.02149553,83248.0,83247.0,0.12260386]
["bitfinex","BTCUSD",1743482882724,0.02149553,83248.0,83247.0,0.36285186]
["bitfinex","BTCUSD",1743482882949,0.008,83248.0,83247.0,0.45306386]
["bitfinex","BTCUSD",1743482883325,0.004,83248.0,83247.0,0.45306386]
["bitfinex","BTCUSD",1743482883511,0.007,83248.0,83247.0,0.45306386]
["bitfinex","BTCUSD",1743482883851,0.01344786,83250.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743482884029,0.01344786,83250.0,83249.0,0.12260386]
["bitfinex","BTCUSD",1743482884232,0.252239,83254.0,83249.0,0.12260386]
["bitfinex","BTCUSD",1743482885445,0.02562955,83254.0,83250.0,0.24024]
["bitfinex","BTCUSD",1743482885638,0.02562955,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482886758,0.02962955,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482887155,0.02762955,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482887560,0.02962955,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482887755,0.26986055,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482889508,0.01761855,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482889713,0.00673318,83253.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482890849,0.00773318,83253.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482891169,0.00873318,83253.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743482896358,0.24024,83250.0,83247.0,0.0003368]
["bitfinex","BTCUSD",1743482896557,0.252258,83248.0,83247.0,0.0003368]
["bitfinex","BTCUSD",1743482896760,0.00675057,83249.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482896968,0.25901146,83248.0,83247.0,0.0003368]
["bitfinex","BTCUSD",1743482897101,0.02539897,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482898993,0.01338697,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482899632,0.25363297,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482900793,0.26564497,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482903660,0.012012,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482903860,0.02317268,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482904070,0.26341868,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482904278,0.01116068,83248.0,83247.0,0.12294066]
["bitfinex","BTCUSD",1743482905008,0.01116068,83248.0,83247.0,0.5017029]
["bitfinex","BTCUSD",1743482905313,0.0001684,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743482905510,0.0001684,83260.0,83259.0,0.37482786]
["bitfinex","BTCUSD",1743482906435,0.0001684,83260.0,83259.0,0.87482786]
["bitfinex","BTCUSD",1743482906622,0.0001684,83260.0,83259.0,0.87496618]
["bitfinex","BTCUSD",1743482907001,0.0031684,83260.0,83259.0,0.87496618]
["bitfinex","BTCUSD",1743482907574,0.0061684,83260.0,83259.0,0.87496618]
["bitfinex","BTCUSD",1743482907930,0.0031684,83260.0,83259.0,0.87496618]
["bitfinex","BTCUSD",1743482908131,0.0051684,83260.0,83259.0,0.87496618]
["bitfinex","BTCUSD",1743482908336,0.01625798,83260.0,83259.0,0.87496618]
["bitfinex","BTCUSD",1743482908561,0.0021684,83260.0,83259.0,0.95156618]
["bitfinex","BTCUSD",1743482908764,0.0051684,83260.0,83259.0,0.95156618]
["bitfinex","BTCUSD",1743482909090,0.0021684,83260.0,83259.0,0.99836618]
["bitfinex","BTCUSD",1743482909503,0.01671597,83260.0,83259.0,0.99836618]
["bitfinex","BTCUSD",1743482909724,0.0031684,83260.0,83259.0,0.99836618]
["bitfinex","BTCUSD",1743482909945,0.0011684,83260.0,83259.0,0.99836618]
["bitfinex","BTCUSD",1743482910120,0.0001684,83260.0,83259.0,0.99836618]
["bitfinex","BTCUSD",1743482910809,0.0001684,83260.0,83259.0,0.95156618]
["bitfinex","BTCUSD",1743482912311,0.01383156,83260.0,83259.0,0.95156618]
["bitfinex","BTCUSD",1743482912484,0.0001684,83260.0,83259.0,0.95156618]
["bitfinex","BTCUSD",1743482913980,0.01407375,83260.0,83259.0,0.95156618]
["bitfinex","BTCUSD",1743482915150,0.01407375,83260.0,83259.0,0.69934218]
["bitfinex","BTCUSD",1743482915316,0.01407375,83260.0,83259.0,0.50013832]
["bitfinex","BTCUSD",1743482915317,0.02608375,83260.0,83259.0,0.50013832]
["bitfinex","BTCUSD",1743482915554,0.41323241,83260.0,83259.0,0.50013832]
["bitfinex","BTCUSD",1743482915729,1.08996668,83260.0,83259.0,0.49373169]
["bitfinex","BTCUSD",1743482915942,1.08996668,83260.0,83259.0,0.3663422]
["bitfinex","BTCUSD",1743482916143,1.05907341,83260.0,83259.0,0.34307817]
["bitfinex","BTCUSD",1743482916355,1.08255559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482916503,1.08855559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482917002,1.08555559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482917408,1.08255559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482917608,1.08655559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482917808,1.21939559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482918549,1.22439559,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482921556,1.04215459,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482921741,1.57824259,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482922106,1.70084645,83260.0,83259.0,0.00013832]
["bitfinex","BTCUSD",1743482922228,1.70084645,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482922431,1.16475845,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482922836,1.15975845,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482923076,1.15575845,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482923280,1.16575845,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482923480,1.04315459,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482923902,0.96725459,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482924497,0.83441459,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482924673,0.78591459,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482925000,0.76243241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482925819,0.34733241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482926892,0.37139241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482927866,0.34733241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482928821,0.34233241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482929028,0.33733241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482929224,0.34233241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482929681,0.34733241,83260.0,83259.0,1e-08]
["bitfinex","BTCUSD",1743482937634,0.34733241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482948266,0.03532241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482948498,0.58754341,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482948849,0.57754341,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482949211,0.58054341,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482949410,0.33132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482952397,0.32832241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482952557,0.32532241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482952768,0.32832241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482952987,0.33132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482953415,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482956204,0.03132241,83260.0,83259.0,0.36315467]
["bitfinex","BTCUSD",1743482956758,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482958150,0.03132241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482958324,0.04333241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482959163,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482960652,0.27153341,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482961183,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482961966,0.04333241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482962738,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482963652,0.04333241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482964096,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482966211,0.04333241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482966409,0.04333241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482972675,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482973281,0.03132241,83260.0,83259.0,0.20064067]
["bitfinex","BTCUSD",1743482974506,0.03132241,83260.0,83259.0,0.2230724]
["bitfinex","BTCUSD",1743482975907,0.04333241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482977404,0.04333241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482979637,0.03132241,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743482979841,0.03132241,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743482980496,0.03132241,83260.0,83259.0,0.14538907]
["bitfinex","BTCUSD",1743482982281,0.01741706,83260.0,83259.0,0.15739907]
["bitfinex","BTCUSD",1743482982488,0.01741706,83260.0,83259.0,0.28840102]
["bitfinex","BTCUSD",1743482982665,0.01741706,83260.0,83259.0,0.30053992]
["bitfinex","BTCUSD",1743482983046,0.0061684,83260.0,83259.0,0.80053992]
["bitfinex","BTCUSD",1743482983174,0.0031684,83260.0,83259.0,0.81795692]
["bitfinex","BTCUSD",1743482983376,0.0031684,83260.0,83259.0,0.77809152]
["bitfinex","BTCUSD",1743482983622,0.0051684,83260.0,83259.0,0.77809152]
["bitfinex","BTCUSD",1743482983824,0.0021684,83260.0,83259.0,0.81655203]
["bitfinex","BTCUSD",1743482984017,0.0041684,83260.0,83259.0,0.81655203]
["bitfinex","BTCUSD",1743482984609,0.0021684,83260.0,83259.0,0.81655203]
["bitfinex","BTCUSD",1743482984833,0.0021684,83260.0,83259.0,0.81855203]
["bitfinex","BTCUSD",1743482985413,0.0001684,83260.0,83259.0,0.81855203]
["bitfinex","BTCUSD",1743482985935,0.0001684,83260.0,83259.0,0.82055203]
["bitfinex","BTCUSD",1743482987289,0.0001684,83260.0,83259.0,0.81574103]
["bitfinex","BTCUSD",1743482988289,0.0001684,83260.0,83259.0,0.94854103]
["bitfinex","BTCUSD",1743482989298,0.0001684,83260.0,83259.0,0.95335103]
["bitfinex","BTCUSD",1743482996754,0.0001684,83260.0,83259.0,1.57671103]
["bitfinex","BTCUSD",1743483008179,0.0001684,83260.0,83259.0,1.31531103]
["bitfinex","BTCUSD",1743483008385,0.0001684,83260.0,83259.0,1.44811103]
["bitfinex","BTCUSD",1743483008782,0.0001684,83260.0,83259.0,1.57151103]
["bitfinex","BTCUSD",1743483013230,0.0121784,83260.0,83259.0,1.28395018]
["bitfinex","BTCUSD",1743483013452,0.25167531,83260.0,83259.0,1.28395018]
["bitfinex","BTCUSD",1743483013654,0.26368531,83260.0,83259.0,1.28395018]
["bitfinex","BTCUSD",1743483014181,0.02347431,83260.0,83259.0,1.28395018]
["bitfinex","BTCUSD",1743483014377,0.02347431,83260.0,83259.0,1.28195018]
["bitfinex","BTCUSD",1743483014378,0.01146431,83260.0,83259.0,1.28195018]
["bitfinex","BTCUSD",1743483014833,0.0001684,83260.0,83259.0,1.27995018]
["bitfinex","BTCUSD",1743483015338,0.0001684,83260.0,83259.0,1.28195018]
["bitfinex","BTCUSD",1743483015551,0.01143147,83260.0,83259.0,1.28195018]
["bitfinex","BTCUSD",1743483015756,0.0001684,83260.0,83259.0,0.65959018]
["bitfinex","BTCUSD",1743483016563,0.0001684,83260.0,83259.0,0.66038383]
["bitfinex","BTCUSD",1743483016739,0.0001684,83260.0,83259.0,0.64837383]
["bitfinex","BTCUSD",1743483016971,0.0001684,83260.0,83259.0,0.66038383]
["bitfinex","BTCUSD",1743483018595,0.0001684,83260.0,83259.0,0.73888383]
["bitfinex","BTCUSD",1743483018732,0.0001684,83260.0,83259.0,0.75342468]
["bitfinex","BTCUSD",1743483019157,0.0001684,83260.0,83259.0,0.76461299]
["bitfinex","BTCUSD",1743483023105,0.0001684,83260.0,83259.0,0.75007214]
["bitfinex","BTCUSD",1743483031216,0.0001684,83260.0,83259.0,0.67157214]
["bitfinex","BTCUSD",1743483031411,0.0001684,83260.0,83259.0,0.80445214]
["bitfinex","BTCUSD",1743483032138,0.0001684,83260.0,83259.0,0.67157214]
["bitfinex","BTCUSD",1743483032338,0.2523894,83260.0,83259.0,0.79240214]
["bitfinex","BTCUSD",1743483032647,0.27122153,83260.0,83259.0,0.79240214]
["bitfinex","BTCUSD",1743483032784,0.27122153,83260.0,83259.0,0.65956214]
["bitfinex","BTCUSD",1743483033598,0.25921153,83260.0,83259.0,0.65956214]
["bitfinex","BTCUSD",1743483034763,0.01900053,83260.0,83259.0,0.65956214]
["bitfinex","BTCUSD",1743483035309,0.0001684,83260.0,83259.0,0.65956214]
["bitfinex","BTCUSD",1743483035504,0.01900053,83260.0,83259.0,0.65956214]
["bitfinex","BTCUSD",1743483036281,0.01900053,83260.0,83259.0,0.64837383]
["bitfinex","BTCUSD",1743483040476,0.0001684,83260.0,83259.0,0.64837383]
["bitfinex","BTCUSD",1743483041285,0.01992332,83260.0,83259.0,0.64837383]
["bitfinex","BTCUSD",1743483041958,0.64814432,83260.0,83259.0,0.64837383]
["bitfinex","BTCUSD",1743483042349,0.64814432,83260.0,83259.0,0.52376997]
["bitfinex","BTCUSD",1743483042673,0.64814432,83260.0,83259.0,0.02376997]
["bitfinex","BTCUSD",1743483042882,0.65729026,83260.0,83259.0,0.02276997]
["bitfinex","BTCUSD",1743483043082,0.65729026,83260.0,83259.0,0.02376997]
["bitfinex","BTCUSD",1743483043405,0.65729026,83260.0,83259.0,0.02276997]
["bitfinex","BTCUSD",1743483043543,0.65729026,83260.0,83259.0,0.02476997]
["bitfinex","BTCUSD",1743483043890,0.65929026,83260.0,83259.0,0.00233681]
["bitfinex","BTCUSD",1743483044092,0.65929026,83260.0,83259.0,0.00033681]
["bitfinex","BTCUSD",1743483044435,0.33306926,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743483045499,0.34507926,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743483046293,0.02515594,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743483046550,0.04154028,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743483048324,0.34154028,83260.0,83259.0,0.12294067]
["bitfinex","BTCUSD",1743483050215,0.34154028,83260.0,83248.0,0.0003368]
["bitfinex","BTCUSD",1743483050216,0.552255,83249.0,83248.0,0.0003368]
["bitfinex","BTCUSD",1743483050375,0.552255,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483050818,0.64594529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483051025,0.69124529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483051396,0.69124529,83249.0,83248.0,0.00179816]
["bitfinex","BTCUSD",1743483052826,0.69124529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483053308,0.69224529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483053911,0.69324529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483057857,1.10834529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483061219,1.23892529,83249.0,83248.0,0.00079816]
["bitfinex","BTCUSD",1743483061418,0.552306,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483061981,0.55884944,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483062150,0.56941211,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483064230,0.57850168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483066066,0.57950168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483066261,0.58050168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483066643,0.99560168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483067459,0.99360168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483067779,0.99660168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483067987,0.99960168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483068142,0.99660168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483069664,0.99360168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483069891,0.99660168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483070051,0.99860168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483078589,1.12050168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483079371,1.11750168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483079805,1.12250168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483080223,1.12050168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483080424,1.12450168,83232.0,83231.0,0.002337]
["bitfinex","BTCUSD",1743483080880,0.552351,83217.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743483081081,0.552351,83217.0,83216.0,0.12294066]
["bitfinex","BTCUSD",1743483081244,0.56934541,83217.0,83216.0,0.12294066]
["bitfinex","BTCUSD",1743483082050,0.56934541,83217.0,83216.0,0.12302905]
["bitfinex","BTCUSD",1743483083993,0.58251585,83217.0,83216.0,0.12302905]
["bitfinex","BTCUSD",1743483089372,0.58251585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483095734,0.99761585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483095936,1.11203585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483096559,1.11303585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483096760,1.11403585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483096961,1.11303585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483097333,1.11703585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483097888,1.11603585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483098287,1.12003585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483100091,1.19823585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483100689,1.19423585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483100871,1.19823585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483101090,1.19423585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483101529,1.19823585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483102978,1.08381585,83217.0,83216.0,0.00042519]
["bitfinex","BTCUSD",1743483103332,1.08381585,83217.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743483103333,0.552396,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743483103514,0.552396,83202.0,83201.0,0.00204603]
["bitfinex","BTCUSD",1743483103674,0.56999073,83202.0,83201.0,0.00204603]
["bitfinex","BTCUSD",1743483104563,0.57099073,83202.0,83201.0,0.00204603]
["bitfinex","BTCUSD",1743483105154,0.58006853,83202.0,83201.0,0.00204603]
["bitfinex","BTCUSD",1743483105359,0.58106853,83202.0,83201.0,0.00204603]
["bitfinex","BTCUSD",1743483112868,0.58106853,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483113495,0.58006853,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483113923,0.57906853,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483114129,0.58206853,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483114355,0.58606853,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483125508,1.00116853,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483139320,0.44877253,83202.0,83201.0,0.12498689]
["bitfinex","BTCUSD",1743483139519,0.44877253,83202.0,83201.0,0.24848689]
["bitfinex","BTCUSD",1743483139773,0.74877253,83202.0,83201.0,0.24848689]
["bitfinex","BTCUSD",1743483140154,0.74877253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483140369,0.74477253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483140584,0.74377253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483140763,0.74477253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483140974,0.74277253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483141340,0.74377253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483143012,0.32867253,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483153688,0.32846353,83202.0,83201.0,0.27095577]
["bitfinex","BTCUSD",1743483160642,0.32846353,83202.0,83201.0,0.14745577]
["bitfinex","BTCUSD",1743483160840,0.34048153,83202.0,83201.0,0.14745577]
["bitfinex","BTCUSD",1743483161042,0.34048153,83202.0,83201.0,0.02485191]
["bitfinex","BTCUSD",1743483162154,0.34048153,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483162766,0.33948153,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483163278,0.34248153,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483163432,0.34548153,83202.0,83201.0,0.00238303]
["bitfinex","BTCUSD",1743483168499,0.34548153,83202.0,83201.0,0.12498689]
["bitfinex","BTCUSD",1743483169519,0.34148153,83202.0,83201.0,0.12498689]
["bitfinex","BTCUSD",1743483169722,0.33865013,83202.0,83201.0,0.12498689]
["bitfinex","BTCUSD",1743483169972,0.34165013,83202.0,83201.0,0.12498689]
["bitfinex","BTCUSD",1743483170131,0.34465013,83202.0,83201.0,0.12498689]
["bitfinex","BTCUSD",1743483170895,0.34465013,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483176447,0.33263213,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483179437,0.32963213,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483179605,0.32663213,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483179811,0.32963213,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483180108,0.33263213,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483182075,0.32355433,83202.0,83201.0,0.47852616]
["bitfinex","BTCUSD",1743483182910,0.31755433,83202.0,83201.0,0.47852616]
["bitfinex","BTCUSD",1743483183084,0.31755433,83202.0,83201.0,0.97852616]
["bitfinex","BTCUSD",1743483183281,0.3001686,83202.0,83201.0,0.72612616]
["bitfinex","BTCUSD",1743483183737,0.31800317,83202.0,83201.0,0.72612616]
["bitfinex","BTCUSD",1743483183919,0.3001686,83202.0,83201.0,0.72612616]
["bitfinex","BTCUSD",1743483184890,0.31800473,83202.0,83201.0,0.72612616]
["bitfinex","BTCUSD",1743483185444,0.31800473,83202.0,83201.0,0.73814516]
["bitfinex","BTCUSD",1743483196417,0.31800473,83202.0,83201.0,0.72612616]
["bitfinex","BTCUSD",1743483196626,0.31800473,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483197789,0.57040073,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483198958,0.31800473,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483199571,0.01800473,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483201695,0.03002273,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483202414,0.33002273,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483205535,0.33302273,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483205850,0.33502273,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483206028,0.33202273,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483206553,0.33402273,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483209183,0.33402273,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483209592,0.33002273,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483209910,0.33202273,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483210999,0.33502273,83202.0,83201.0,0.14742616]
["bitfinex","BTCUSD",1743483219199,0.33502273,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483226027,0.02300473,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483227875,0.03502273,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483228200,0.03202273,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483228832,0.03402273,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483234390,0.02200473,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483234967,0.02200473,83202.0,83201.0,0.23164895]
["bitfinex","BTCUSD",1743483235115,0.02200473,83202.0,83201.0,0.24366795]
["bitfinex","BTCUSD",1743483235466,0.02200473,83202.0,83201.0,0.74366795]
["bitfinex","BTCUSD",1743483236398,0.02200473,83202.0,83201.0,0.73164895]
["bitfinex","BTCUSD",1743483236623,0.31800473,83202.0,83201.0,0.73164895]
["bitfinex","BTCUSD",1743483236795,0.32000473,83202.0,83201.0,0.73164895]
["bitfinex","BTCUSD",1743483239295,0.32000473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483240106,0.31900473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483240530,0.32000473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483241333,0.31900473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483241743,0.32000473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483246222,0.33202273,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483256609,0.32000473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483259649,0.33202273,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483262583,0.32000473,83202.0,83201.0,0.76474895]
["bitfinex","BTCUSD",1743483263200,0.32000473,83202.0,83201.0,0.77676795]
["bitfinex","BTCUSD",1743483264814,0.32000473,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483278140,0.31710836,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483281657,0.32912636,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483283038,0.32912636,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483291054,0.31710836,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483291254,0.31710836,83202.0,83201.0,0.19536795]
["bitfinex","BTCUSD",1743483291859,0.31710836,83202.0,83201.0,0.18334895]
["bitfinex","BTCUSD",1743483292400,0.31710836,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483307453,0.32912636,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483308381,0.31710836,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483308782,0.32912636,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483320150,0.02759851,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483320903,0.02776691,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483322191,0.32776691,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483325017,0.01574891,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483325333,0.25612691,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483325557,0.01574891,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483328216,0.02776691,83202.0,83201.0,0.68334895]
["bitfinex","BTCUSD",1743483339960,0.02776691,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483348443,0.252396,83203.0,83201.0,0.68339058]
["bitfinex","BTCUSD",1743483348645,0.01186259,83202.0,83201.0,0.56078672]
["bitfinex","BTCUSD",1743483348773,0.02388059,83202.0,83201.0,0.68339058]
["bitfinex","BTCUSD",1743483349200,0.02388059,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483351701,0.02488059,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483354797,0.02504899,83202.0,83201.0,0.64742616]
["bitfinex","BTCUSD",1743483358967,0.02504899,83202.0,83201.0,0.68338986]
["bitfinex","BTCUSD",1743483359373,0.01303099,83202.0,83201.0,0.68338986]
["bitfinex","BTCUSD",1743483359867,0.01303099,83202.0,83201.0,1.01518986]
["bitfinex","BTCUSD",1743483360479,0.01303099,83202.0,83201.0,0.76278986]
["bitfinex","BTCUSD",1743483361247,0.01303099,83202.0,83201.0,0.77402768]
["bitfinex","BTCUSD",1743483367396,0.01303099,83202.0,83201.0,0.69462768]
["bitfinex","BTCUSD",1743483367566,0.02504899,83202.0,83201.0,0.69462768]
["bitfinex","BTCUSD",1743483372494,0.32504899,83202.0,83201.0,0.69462768]
["bitfinex","BTCUSD",1743483378309,0.32504899,83202.0,83201.0,0.68338986]
["bitfinex","BTCUSD",1743483380096,0.32504899,83202.0,83201.0,0.560786]
["bitfinex","BTCUSD",1743483380733,0.32504899,83202.0,83201.0,0.060786]
["bitfinex","BTCUSD",1743483380935,0.98423699,83202.0,83201.0,0.053036]
["bitfinex","BTCUSD",1743483381130,0.98423699,83202.0,83186.0,0.01124308]
["bitfinex","BTCUSD",1743483381131,0.552443,83187.0,83186.0,0.01124308]
["bitfinex","BTCUSD",1743483381287,0.3,83184.0,83183.0,0.07235948]
["bitfinex","BTCUSD",1743483381494,0.312021,83184.0,83183.0,0.0411164]
["bitfinex","BTCUSD",1743483381686,0.312021,83184.0,83183.0,0.01153763]
["bitfinex","BTCUSD",1743483382658,0.312021,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483383185,0.313021,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483383382,0.312021,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483383633,0.336111,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483383819,0.32223279,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483384213,0.32810674,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483384945,0.32910674,83184.0,83183.0,4.61e-05]
["bitfinex","BTCUSD",1743483390190,0.32910674,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483392098,0.33543591,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483402527,0.33560441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483405066,0.33560441,83184.0,83183.0,0.12298676]
["bitfinex","BTCUSD",1743483412248,0.33560441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483413081,0.33460441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483413508,0.33360441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483413986,0.33660441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483414612,0.33860441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483415248,0.33660441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483415619,0.75170441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483416001,0.75470441,83184.0,83183.0,0.0003829]
["bitfinex","BTCUSD",1743483432228,0.536475,83176.0,83175.0,0.000337]
["bitfinex","BTCUSD",1743483432401,0.548497,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483432604,0.56060982,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483433612,0.56660982,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483452358,0.56660982,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483460052,0.59062257,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483460233,0.56660982,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483463640,0.56492346,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483489744,0.02844846,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483490133,0.26890146,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483491830,0.56890146,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483506764,0.56906986,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483510168,0.56687005,83176.0,83175.0,0.00170309]
["bitfinex","BTCUSD",1743483523037,0.56555005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483535955,0.98065005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483582908,0.56555005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483585950,0.58965005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483586152,0.56555005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483598556,0.31439505,83176.0,83175.0,0.20188695]
["bitfinex","BTCUSD",1743483598757,0.56687005,83176.0,83175.0,0.20188695]
["bitfinex","BTCUSD",1743483599454,0.56687005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483599942,0.56387005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483600351,0.56087005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483600556,0.56187005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483600758,0.56287005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483600969,0.56187005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483601160,0.56287005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483601342,0.56187005,83176.0,83175.0,0.22439887]
["bitfinex","BTCUSD",1743483601543,0.56287005,83176.0,83175.0,0.14549887]
["bitfinex","BTCUSD",1743483602290,0.56287005,83176.0,83175.0,0.02289501]
["bitfinex","BTCUSD",1743483603406,0.56187005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483603632,0.56087005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483603806,0.56687005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483611187,0.98197005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483622249,1.06147005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483623171,0.98197005,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483631103,0.68152252,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483632745,0.26642252,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483633109,0.56642252,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483643875,0.56544854,83176.0,83175.0,0.00038309]
["bitfinex","BTCUSD",1743483646419,0.540465,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743483646616,0.552488,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743483646762,0.55930511,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743483647761,0.56130511,83172.0,83171.0,0.004]
["bitfinex","BTCUSD",1743483649217,0.552509,83165.0,83164.0,0.0003368]
["bitfinex","BTCUSD",1743483650256,0.55688752,83165.0,83164.0,0.0003368]
["bitfinex","BTCUSD",1743483651654,0.55688752,83165.0,83164.0,0.02283553]
["bitfinex","BTCUSD",1743483652055,0.56892451,83165.0,83164.0,0.02283553]
["bitfinex","BTCUSD",1743483652987,0.56892451,83165.0,83164.0,0.0003368]
["bitfinex","BTCUSD",1743483658429,0.98402451,83165.0,83164.0,0.0003368]
["bitfinex","BTCUSD",1743483658626,0.552549,83152.0,83151.0,0.01798802]
["bitfinex","BTCUSD",1743483659143,0.55938531,83152.0,83151.0,0.01798802]
["bitfinex","BTCUSD",1743483660128,0.55256,83148.0,83147.0,0.000337]
["bitfinex","BTCUSD",1743483660406,0.55256,83148.0,83141.0,0.004]
["bitfinex","BTCUSD",1743483660407,0.552579,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743483661090,0.56145142,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743483661293,0.56145142,83142.0,83141.0,0.00413843]
["bitfinex","BTCUSD",1743483661497,0.56145142,83142.0,83141.0,0.02663019]
["bitfinex","BTCUSD",1743483662578,0.56581969,83142.0,83141.0,0.02663019]
["bitfinex","BTCUSD",1743483663120,0.56581969,83142.0,83141.0,0.00413843]
["bitfinex","BTCUSD",1743483668934,0.56581969,83142.0,83141.0,0.00447543]
["bitfinex","BTCUSD",1743483670629,0.31324069,83142.0,83141.0,0.12707929]
["bitfinex","BTCUSD",1743483670825,0.31324069,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483671048,0.55379269,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483671258,0.56581969,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483672804,0.31324069,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483673225,0.55379269,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483673762,0.5562095,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483675144,0.5682365,83142.0,83141.0,0.20687929]
["bitfinex","BTCUSD",1743483679467,0.5682365,83142.0,83141.0,0.12707929]
["bitfinex","BTCUSD",1743483680244,0.5682365,83142.0,83141.0,0.00447543]
["bitfinex","BTCUSD",1743483681080,5.5359055,83142.0,83141.0,0.00447543]
["bitfinex","BTCUSD",1743483681293,0.552606,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483681487,0.55926324,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483681915,1.40336024,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483682462,1.06799124,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483682804,1.09173275,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483683251,1.06799124,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483683458,0.81217224,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483683634,0.55926324,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483688715,2.60533324,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483695470,2.62910279,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483697110,2.63410279,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483697264,2.63810279,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483698420,4.03235479,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483698575,3.85435579,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483702007,3.60595679,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483714571,3.58218724,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483714746,3.58096627,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483723297,0.77502827,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483723525,0.56704227,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483724307,0.56204227,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483725680,0.72023327,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483725928,0.70580927,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483726127,0.69820927,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483726277,0.56504227,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483727661,0.71380927,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483727869,0.56504227,83133.0,83132.0,0.00044242]
["bitfinex","BTCUSD",1743483732253,0.56504227,83133.0,83132.0,0.07814242]
["bitfinex","BTCUSD",1743483733479,0.56504227,83133.0,83132.0,0.20074628]
["bitfinex","BTCUSD",1743483734102,0.30543627,83133.0,83132.0,0.20074628]
["bitfinex","BTCUSD",1743483734263,0.01143627,83133.0,83132.0,0.21277528]
["bitfinex","BTCUSD",1743483734791,0.01143627,83133.0,83132.0,0.23528497]
["bitfinex","BTCUSD",1743483735394,0.01143627,83133.0,83132.0,0.73528497]
["bitfinex","BTCUSD",1743483735596,0.00843627,83133.0,83132.0,0.73528497]
["bitfinex","BTCUSD",1743483735973,0.00743627,83133.0,83132.0,0.78348497]
["bitfinex","BTCUSD",1743483736303,0.00943627,83133.0,83132.0,0.78348497]
["bitfinex","BTCUSD",1743483738656,0.02146427,83133.0,83132.0,0.77025597]
["bitfinex","BTCUSD",1743483738899,0.02146427,83133.0,83132.0,0.72205597]
["bitfinex","BTCUSD",1743483739107,0.02146427,83133.0,83132.0,0.64511355]
["bitfinex","BTCUSD",1743483740028,0.02146427,83133.0,83132.0,0.62260386]
["bitfinex","BTCUSD",1743483743507,0.02146427,83133.0,83132.0,0.62294086]
["bitfinex","BTCUSD",1743483744907,0.32146427,83133.0,83132.0,0.62294086]
["bitfinex","BTCUSD",1743483746387,0.32146427,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483750095,0.32146427,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483750370,0.30943627,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483750572,0.00454336,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483755205,0.00471186,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483755864,0.00471186,83133.0,83132.0,0.47854888]
["bitfinex","BTCUSD",1743483756001,0.00471186,83133.0,83132.0,0.52514888]
["bitfinex","BTCUSD",1743483756216,0.0001685,83133.0,83132.0,0.53968973]
["bitfinex","BTCUSD",1743483756826,0.0001685,83133.0,83132.0,1.04869053]
["bitfinex","BTCUSD",1743483757040,0.0001685,83133.0,83132.0,1.08467539]
["bitfinex","BTCUSD",1743483757445,0.0001685,83133.0,83132.0,1.1083842]
["bitfinex","BTCUSD",1743483757901,0.0001685,83133.0,83132.0,1.1093842]
["bitfinex","BTCUSD",1743483758075,0.0001685,83133.0,83132.0,1.1113842]
["bitfinex","BTCUSD",1743483758299,0.0001685,83133.0,83132.0,1.1103842]
["bitfinex","BTCUSD",1743483758480,0.0001685,83133.0,83132.0,1.1113842]
["bitfinex","BTCUSD",1743483758682,0.0001685,83133.0,83132.0,1.1093842]
["bitfinex","BTCUSD",1743483759040,0.0011685,83133.0,83132.0,1.1113842]
["bitfinex","BTCUSD",1743483761081,0.0011685,83133.0,83132.0,1.1162022]
["bitfinex","BTCUSD",1743483764514,0.0011685,83133.0,83132.0,1.22043539]
["bitfinex","BTCUSD",1743483764721,0.0011685,83133.0,83132.0,0.82052454]
["bitfinex","BTCUSD",1743483764941,0.0011685,83133.0,83132.0,0.82618454]
["bitfinex","BTCUSD",1743483765349,0.00587935,83133.0,83132.0,0.69645174]
["bitfinex","BTCUSD",1743483765573,0.0001685,83133.0,83132.0,0.68242374]
["bitfinex","BTCUSD",1743483765767,0.00348501,83133.0,83132.0,0.68142374]
["bitfinex","BTCUSD",1743483766133,0.00487935,83133.0,83132.0,0.68442374]
["bitfinex","BTCUSD",1743483766669,0.00487935,83133.0,83132.0,0.69645274]
["bitfinex","BTCUSD",1743483767604,0.00487935,83133.0,83132.0,0.66046788]
["bitfinex","BTCUSD",1743483769461,0.55748535,83133.0,83132.0,0.52583502]
["bitfinex","BTCUSD",1743483769869,0.30487935,83133.0,83132.0,0.52583502]
["bitfinex","BTCUSD",1743483770099,0.30487935,83133.0,83132.0,0.64843888]
["bitfinex","BTCUSD",1743483770309,0.30487935,83133.0,83132.0,0.14843888]
["bitfinex","BTCUSD",1743483770485,0.31690735,83133.0,83132.0,0.14843888]
["bitfinex","BTCUSD",1743483770692,0.31690735,83133.0,83132.0,0.14643888]
["bitfinex","BTCUSD",1743483771001,0.31890735,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483771191,0.32090735,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483771361,0.31890735,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483771569,0.31690735,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483771763,0.31890735,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483779737,0.32781783,83133.0,83132.0,0.14543888]
["bitfinex","BTCUSD",1743483781337,0.32781783,83133.0,83132.0,0.02283502]
["bitfinex","BTCUSD",1743483781651,0.32781783,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483781652,1.45386683,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483781865,0.67775783,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483783108,0.70232145,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483783691,0.67775783,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483783894,0.32781783,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483785839,0.31578983,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483786127,0.56839583,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483792285,0.31578983,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483792576,0.32781783,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483795336,0.32781783,83133.0,83132.0,0.1454305]
["bitfinex","BTCUSD",1743483803148,0.32781783,83133.0,83132.0,0.02282664]
["bitfinex","BTCUSD",1743483803577,1.33563083,83133.0,83132.0,0.02282664]
["bitfinex","BTCUSD",1743483805049,1.33563083,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483805619,0.32781783,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483805821,1.78868483,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483806071,2.02926283,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483807091,1.78868483,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483807944,1.77665683,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483808682,2.19175683,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483812771,2.12248983,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483815306,1.10991983,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483816118,1.35049783,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483816866,1.36252583,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483817749,1.05764648,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483818683,0.67861648,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483819297,1.43544848,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483819548,1.45284848,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483819745,1.75284848,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483820166,1.73544848,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483824652,1.44867148,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483824854,1.35909248,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483825055,1.34813048,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483825257,1.23634448,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483825395,1.22546148,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483825590,1.22562988,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743483825810,1.36157188,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483826066,1.31637188,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483826270,0.32310688,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483834816,0.31107888,83133.0,83132.0,0.12294086]
["bitfinex","BTCUSD",1743483835024,0.0021684,83133.0,83132.0,0.63711086]
["bitfinex","BTCUSD",1743483835411,0.0021684,83133.0,83132.0,0.65165171]
["bitfinex","BTCUSD",1743483836218,0.0021684,83133.0,83132.0,0.6606438]
["bitfinex","BTCUSD",1743483836558,0.0011684,83133.0,83132.0,1.1606438]
["bitfinex","BTCUSD",1743483836759,0.0001684,83133.0,83132.0,1.1606438]
["bitfinex","BTCUSD",1743483836964,0.0011684,83133.0,83132.0,1.1616438]
["bitfinex","BTCUSD",1743483837482,0.0001684,83133.0,83132.0,1.1616438]
["bitfinex","BTCUSD",1743483837680,0.0001684,83133.0,83132.0,1.15265171]
["bitfinex","BTCUSD",1743483837880,0.0001684,83133.0,83132.0,1.15465171]
["bitfinex","BTCUSD",1743483838087,0.0001684,83133.0,83132.0,1.17860596]
["bitfinex","BTCUSD",1743483841040,0.0001684,83133.0,83132.0,1.15465171]
["bitfinex","BTCUSD",1743483842951,0.01169847,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743483843124,0.0001685,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743483843354,0.0001685,83147.0,83146.0,0.49586386]
["bitfinex","BTCUSD",1743483844642,0.0001685,83147.0,83146.0,0.49686386]
["bitfinex","BTCUSD",1743483844864,0.0001685,83147.0,83146.0,0.50989086]
["bitfinex","BTCUSD",1743483846015,0.01214392,83147.0,83146.0,0.50989086]
["bitfinex","BTCUSD",1743483846626,0.01214392,83147.0,83146.0,0.55829086]
["bitfinex","BTCUSD",1743483849123,0.01214392,83147.0,83146.0,0.25732386]
["bitfinex","BTCUSD",1743483849315,0.31214392,83147.0,83146.0,0.25732386]
["bitfinex","BTCUSD",1743483849856,0.30714392,83147.0,83146.0,0.25732386]
["bitfinex","BTCUSD",1743483850076,0.30714392,83147.0,83146.0,0.26935086]
["bitfinex","BTCUSD",1743483850537,0.30714392,83147.0,83146.0,0.25732386]
["bitfinex","BTCUSD",1743483856427,0.30714392,83147.0,83146.0,0.26935086]
["bitfinex","BTCUSD",1743483857925,0.30714392,83147.0,83146.0,0.28389171]
["bitfinex","BTCUSD",1743483858121,0.30714392,83147.0,83146.0,0.36619171]
["bitfinex","BTCUSD",1743483858548,0.30714392,83147.0,83146.0,0.86619171]
["bitfinex","BTCUSD",1743483860259,0.30714392,83147.0,83146.0,0.86652851]
["bitfinex","BTCUSD",1743483860378,0.30731232,83147.0,83146.0,0.86652851]
["bitfinex","BTCUSD",1743483864922,0.30731232,83147.0,83146.0,0.8900187]
["bitfinex","BTCUSD",1743483865125,0.30731232,83147.0,83146.0,0.89899828]
["bitfinex","BTCUSD",1743483869104,0.3001684,83147.0,83146.0,0.89899828]
["bitfinex","BTCUSD",1743483869799,0.31235286,83147.0,83146.0,0.89899828]
["bitfinex","BTCUSD",1743483870000,0.0001684,83147.0,83146.0,0.89899828]
["bitfinex","BTCUSD",1743483876757,0.0001684,83147.0,83146.0,0.76627828]
["bitfinex","BTCUSD",1743483877101,0.0001684,83147.0,83146.0,0.87550809]
["bitfinex","BTCUSD",1743483881846,0.0001684,83147.0,83146.0,0.77866724]
["bitfinex","BTCUSD",1743483884141,0.0001684,83147.0,83146.0,0.76968766]
["bitfinex","BTCUSD",1743483884346,0.0001684,83147.0,83146.0,0.77868237]
["bitfinex","BTCUSD",1743483884983,0.0001684,83147.0,83146.0,0.79318322]
["bitfinex","BTCUSD",1743483885184,0.0001684,83147.0,83146.0,0.91588322]
["bitfinex","BTCUSD",1743483885389,0.0001684,83147.0,83146.0,0.92088322]
["bitfinex","BTCUSD",1743483885781,0.0001684,83147.0,83146.0,1.33324532]
["bitfinex","BTCUSD",1743483885985,0.0001684,83147.0,83146.0,1.33224532]
["bitfinex","BTCUSD",1743483886182,0.0001684,83147.0,83146.0,0.93324532]
["bitfinex","BTCUSD",1743483886391,0.0001684,83147.0,83146.0,0.97068314]
["bitfinex","BTCUSD",1743483886590,0.0001684,83147.0,83146.0,0.93324532]
["bitfinex","BTCUSD",1743483886789,0.0001685,83152.0,83151.0,0.352552]
["bitfinex","BTCUSD",1743483887011,0.0001685,83152.0,83151.0,0.56659671]
["bitfinex","BTCUSD",1743483887898,0.0001685,83152.0,83151.0,0.57559142]
["bitfinex","BTCUSD",1743483888315,0.0001685,83152.0,83151.0,1.07559142]
["bitfinex","BTCUSD",1743483888513,0.0001685,83152.0,83151.0,1.20827142]
["bitfinex","BTCUSD",1743483889386,0.0001685,83152.0,83151.0,1.21327142]
["bitfinex","BTCUSD",1743483890292,0.0011685,83152.0,83151.0,1.21827142]
["bitfinex","BTCUSD",1743483890903,0.0011685,83152.0,83151.0,1.63127142]
["bitfinex","BTCUSD",1743483902637,0.0011685,83152.0,83151.0,2.25539142]
["bitfinex","BTCUSD",1743483909230,0.0011685,83152.0,83151.0,2.30309142]
["bitfinex","BTCUSD",1743483910238,0.0120452,83164.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743483910377,0.0001684,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1743483910583,0.01549991,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483911426,0.01554593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483912583,0.01754593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483913409,0.01854593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483914097,0.01754593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483914516,0.01554593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483914681,0.01654593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483915443,0.01754593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483916593,0.01754593,83176.0,83175.0,0.25528386]
["bitfinex","BTCUSD",1743483923387,0.01754593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483923590,0.01754593,83176.0,83175.0,0.25528386]
["bitfinex","BTCUSD",1743483923908,0.55799893,83176.0,83175.0,0.25528386]
["bitfinex","BTCUSD",1743483924275,0.57002093,83176.0,83175.0,0.25528386]
["bitfinex","BTCUSD",1743483925562,0.31754593,83176.0,83175.0,0.25528386]
["bitfinex","BTCUSD",1743483926549,0.31754593,83176.0,83175.0,0.49573986]
["bitfinex","BTCUSD",1743483927161,0.31754593,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483930119,0.00221442,83176.0,83175.0,0.50776186]
["bitfinex","BTCUSD",1743483930521,0.00221442,83176.0,83175.0,0.56840271]
["bitfinex","BTCUSD",1743483930925,0.00221442,83176.0,83175.0,0.57738621]
["bitfinex","BTCUSD",1743483931140,0.00221442,83176.0,83175.0,1.07738621]
["bitfinex","BTCUSD",1743483931541,0.00021442,83176.0,83175.0,1.07738621]
["bitfinex","BTCUSD",1743483931864,0.00221442,83176.0,83175.0,1.07738621]
["bitfinex","BTCUSD",1743483932277,0.00121442,83176.0,83175.0,1.07738621]
["bitfinex","BTCUSD",1743483932494,0.00121442,83176.0,83175.0,1.15538621]
["bitfinex","BTCUSD",1743483932736,0.00121442,83176.0,83175.0,1.15938621]
["bitfinex","BTCUSD",1743483933471,0.00121442,83176.0,83175.0,1.15538621]
["bitfinex","BTCUSD",1743483933919,9.2e-07,83177.0,83176.0,0.03156285]
["bitfinex","BTCUSD",1743483934121,9.2e-07,83177.0,83176.0,0.23717047]
["bitfinex","BTCUSD",1743483934404,9.2e-07,83177.0,83176.0,0.67517047]
["bitfinex","BTCUSD",1743483934613,9.2e-07,83177.0,83176.0,0.67276671]
["bitfinex","BTCUSD",1743483934779,9.2e-07,83177.0,83176.0,1.17276671]
["bitfinex","BTCUSD",1743483935170,9.2e-07,83177.0,83176.0,1.18175021]
["bitfinex","BTCUSD",1743483936116,9.2e-07,83177.0,83176.0,1.18775021]
["bitfinex","BTCUSD",1743483936272,9.2e-07,83177.0,83176.0,1.19375021]
["bitfinex","BTCUSD",1743483938029,9.2e-07,83177.0,83176.0,1.59375021]
["bitfinex","BTCUSD",1743483938374,9.2e-07,83177.0,83176.0,1.19375021]
["bitfinex","BTCUSD",1743483940741,9.2e-07,83177.0,83176.0,1.19856421]
["bitfinex","BTCUSD",1743483941825,9.2e-07,83177.0,83176.0,1.82248421]
["bitfinex","BTCUSD",1743483942026,9.2e-07,83177.0,83176.0,2.52248421]
["bitfinex","BTCUSD",1743483942743,9.2e-07,83177.0,83176.0,2.51350071]
["bitfinex","BTCUSD",1743483942930,9.2e-07,83177.0,83176.0,2.52243797]
["bitfinex","BTCUSD",1743483944932,4.2e-07,83184.0,83183.0,0.37199485]
["bitfinex","BTCUSD",1743483945141,4.2e-07,83184.0,83183.0,0.84538809]
["bitfinex","BTCUSD",1743483945524,4.2e-07,83184.0,83183.0,1.25432535]
["bitfinex","BTCUSD",1743483946151,4.2e-07,83199.0,83198.0,0.49884985]
["bitfinex","BTCUSD",1743483946351,0.00010583,83199.0,83198.0,1.16705371]
["bitfinex","BTCUSD",1743483946900,0.00010583,83199.0,83198.0,1.17186671]
["bitfinex","BTCUSD",1743483947318,0.00010583,83199.0,83198.0,1.03996671]
["bitfinex","BTCUSD",1743483947962,0.00010583,83199.0,83198.0,1.06404354]
["bitfinex","BTCUSD",1743483948094,0.00010583,83199.0,83198.0,1.56404354]
["bitfinex","BTCUSD",1743483948684,0.00010583,83199.0,83198.0,1.5769808]
["bitfinex","BTCUSD",1743483949036,0.00010583,83199.0,83198.0,1.5819808]
["bitfinex","BTCUSD",1743483952877,0.00010583,83199.0,83198.0,2.2057408]
["bitfinex","BTCUSD",1743483955162,0.00010583,83199.0,83198.0,2.2060776]
["bitfinex","BTCUSD",1743483956035,0.00027423,83199.0,83198.0,2.2060776]
["bitfinex","BTCUSD",1743483957496,0.00027423,83199.0,83198.0,2.05893675]
["bitfinex","BTCUSD",1743483957684,0.00027423,83199.0,83198.0,2.19153675]
["bitfinex","BTCUSD",1743483958328,0.00027423,83199.0,83198.0,2.2060776]
["bitfinex","BTCUSD",1743483958510,0.00027423,83199.0,83198.0,2.2010776]
["bitfinex","BTCUSD",1743483958663,0.00027423,83199.0,83198.0,2.2050776]
["bitfinex","BTCUSD",1743483958890,0.00027423,83199.0,83198.0,2.2010776]
["bitfinex","BTCUSD",1743483959158,0.00027423,83199.0,83198.0,2.2040776]
["bitfinex","BTCUSD",1743483960593,0.00027423,83199.0,83198.0,2.1040376]
["bitfinex","BTCUSD",1743483961354,0.00027423,83199.0,83198.0,1.6910376]
["bitfinex","BTCUSD",1743483965491,0.00027423,83199.0,83198.0,1.66696077]
["bitfinex","BTCUSD",1743483970351,0.22059236,83210.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743483970564,0.0468,83210.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743483971071,0.0468,83210.0,83209.0,0.15870886]
["bitfinex","BTCUSD",1743483971536,0.0468,83210.0,83209.0,0.17072586]
["bitfinex","BTCUSD",1743483974024,0.0597126,83210.0,83209.0,0.17172586]
["bitfinex","BTCUSD",1743483979758,0.0597126,83210.0,83209.0,0.17206266]
["bitfinex","BTCUSD",1743483980127,0.059881,83210.0,83209.0,0.17206266]
["bitfinex","BTCUSD",1743483982357,0.013081,83210.0,83209.0,0.17206266]
["bitfinex","BTCUSD",1743483982782,0.013081,83210.0,83209.0,0.17446595]
["bitfinex","BTCUSD",1743483983172,0.013081,83210.0,83209.0,0.17206266]
["bitfinex","BTCUSD",1743483983420,0.013081,83210.0,83209.0,0.68104591]
["bitfinex","BTCUSD",1743483983638,0.0001684,83210.0,83209.0,0.68004591]
["bitfinex","BTCUSD",1743483983845,0.0001684,83210.0,83209.0,0.68304591]
["bitfinex","BTCUSD",1743483984583,0.0001684,83210.0,83209.0,0.68504591]
["bitfinex","BTCUSD",1743483989004,0.0001684,83210.0,83209.0,0.70881371]
["bitfinex","BTCUSD",1743483989572,0.0001684,83210.0,83209.0,0.79031371]
["bitfinex","BTCUSD",1743483998816,0.0001684,83210.0,83209.0,0.80485456]
["bitfinex","BTCUSD",1743484000071,0.0001684,83210.0,83209.0,0.80185456]
["bitfinex","BTCUSD",1743484000472,0.0001684,83210.0,83209.0,0.80485456]
["bitfinex","BTCUSD",1743484000683,0.0001684,83210.0,83209.0,0.80885456]
["bitfinex","BTCUSD",1743484000875,0.0001684,83210.0,83209.0,1.43257456]
["bitfinex","BTCUSD",1743484002901,0.0001684,83210.0,83209.0,1.5398678]
["bitfinex","BTCUSD",1743484007640,0.0001684,83210.0,83209.0,1.6724678]
["bitfinex","BTCUSD",1743484009292,0.0001684,83210.0,83209.0,1.56517456]
["bitfinex","BTCUSD",1743484015183,0.0001684,83210.0,83209.0,1.5764026]
["bitfinex","BTCUSD",1743484017775,0.0001684,83210.0,83209.0,1.4438026]
["bitfinex","BTCUSD",1743484017978,0.0001684,83210.0,83209.0,1.4950226]
["bitfinex","BTCUSD",1743484018175,0.0001684,83210.0,83209.0,1.3623026]
["bitfinex","BTCUSD",1743484018385,0.0001684,83210.0,83209.0,1.4950226]
["bitfinex","BTCUSD",1743484020425,0.0001684,83210.0,83209.0,1.45683395]
["bitfinex","BTCUSD",1743484022694,0.0001684,83210.0,83209.0,1.4713748]
["bitfinex","BTCUSD",1743484023110,0.0001684,83210.0,83209.0,1.5713748]
["bitfinex","BTCUSD",1743484023551,0.0001684,83210.0,83209.0,1.6974748]
["bitfinex","BTCUSD",1743484023763,0.0001684,83210.0,83209.0,1.75471751]
["bitfinex","BTCUSD",1743484024343,0.0001684,83210.0,83209.0,2.16771751]
["bitfinex","BTCUSD",1743484024563,0.0001684,83210.0,83209.0,2.18871751]
["bitfinex","BTCUSD",1743484024764,0.0001684,83210.0,83209.0,2.18371751]
["bitfinex","BTCUSD",1743484025128,0.0001684,83210.0,83209.0,2.18871751]
["bitfinex","BTCUSD",1743484025338,0.01446717,83227.0,83224.0,0.25233]
["bitfinex","BTCUSD",1743484025538,0.00062971,83225.0,83224.0,0.50849386]
["bitfinex","BTCUSD",1743484026175,0.00062971,83225.0,83224.0,0.52303471]
["bitfinex","BTCUSD",1743484026396,0.00062971,83225.0,83224.0,0.60841796]
["bitfinex","BTCUSD",1743484026820,7.1e-07,83231.0,83230.0,0.105]
["bitfinex","BTCUSD",1743484027047,7.1e-07,83231.0,83230.0,0.33296101]
["bitfinex","BTCUSD",1743484027258,0.00013899,83231.0,83230.0,0.33055871]
["bitfinex","BTCUSD",1743484027497,0.00013899,83231.0,83230.0,0.38035871]
["bitfinex","BTCUSD",1743484028465,0.00013899,83231.0,83230.0,0.88035871]
["bitfinex","BTCUSD",1743484029051,0.00013899,83231.0,83230.0,0.88635871]
["bitfinex","BTCUSD",1743484029731,0.00013899,83231.0,83230.0,0.89235871]
["bitfinex","BTCUSD",1743484030910,0.00013899,83231.0,83230.0,0.89217071]
["bitfinex","BTCUSD",1743484031087,0.00013899,83231.0,83230.0,0.89717071]
["bitfinex","BTCUSD",1743484031753,0.00013899,83231.0,83230.0,1.31017071]
["bitfinex","BTCUSD",1743484032677,0.00013899,83231.0,83230.0,1.30517071]
["bitfinex","BTCUSD",1743484033139,0.00013899,83231.0,83230.0,1.31017071]
["bitfinex","BTCUSD",1743484034361,0.00013899,83231.0,83230.0,1.25537071]
["bitfinex","BTCUSD",1743484035662,0.00013899,83231.0,83230.0,1.17897071]
["bitfinex","BTCUSD",1743484035829,0.00013899,83231.0,83230.0,1.31285071]
["bitfinex","BTCUSD",1743484036568,0.00013899,83231.0,83230.0,1.30085071]
["bitfinex","BTCUSD",1743484036981,0.00013899,83231.0,83230.0,1.31185071]
["bitfinex","BTCUSD",1743484040269,0.00013899,83231.0,83230.0,1.93533071]
["bitfinex","BTCUSD",1743484045852,0.00013899,83231.0,83230.0,1.93521071]
["bitfinex","BTCUSD",1743484049254,0.00013899,83231.0,83230.0,1.52221071]
["bitfinex","BTCUSD",1743484049959,0.00013899,83231.0,83230.0,1.50766986]
["bitfinex","BTCUSD",1743484050820,0.00013899,83231.0,83230.0,1.37390986]
["bitfinex","BTCUSD",1743484051042,0.00013899,83231.0,83230.0,1.40754986]
["bitfinex","BTCUSD",1743484051610,0.00013899,83231.0,83230.0,1.40254986]
["bitfinex","BTCUSD",1743484051811,0.00013899,83231.0,83230.0,1.39654986]
["bitfinex","BTCUSD",1743484052049,0.00013899,83231.0,83230.0,1.40654986]
["bitfinex","BTCUSD",1743484052908,0.42913899,83231.0,83230.0,1.25608386]
["bitfinex","BTCUSD",1743484055924,0.4445922,83231.0,83230.0,1.38472386]
["bitfinex","BTCUSD",1743484056201,0.4445922,83231.0,83230.0,1.25108386]
["bitfinex","BTCUSD",1743484056347,0.4445922,83231.0,83230.0,1.38468386]
["bitfinex","BTCUSD",1743484061814,0.3638922,83231.0,83230.0,1.39669786]
["bitfinex","BTCUSD",1743484063795,0.3638922,83231.0,83230.0,1.26309786]
["bitfinex","BTCUSD",1743484064013,0.3638922,83231.0,83230.0,1.39653786]
["bitfinex","BTCUSD",1743484064709,0.3638922,83231.0,83230.0,1.38452386]
["bitfinex","BTCUSD",1743484069024,0.3638922,83231.0,83230.0,0.76104386]
["bitfinex","BTCUSD",1743484070497,0.3638922,83231.0,83230.0,0.76092386]
["bitfinex","BTCUSD",1743484073780,0.36535953,83231.0,83230.0,0.76092386]
["bitfinex","BTCUSD",1743484074386,0.36535953,83231.0,83230.0,0.62760386]
["bitfinex","BTCUSD",1743484074588,0.36535953,83231.0,83230.0,0.76084386]
["bitfinex","BTCUSD",1743484075357,0.31705953,83231.0,83230.0,0.76084386]
["bitfinex","BTCUSD",1743484078256,0.56936853,83231.0,83230.0,0.505]
["bitfinex","BTCUSD",1743484078460,0.73220953,83231.0,83230.0,0.42093851]
["bitfinex","BTCUSD",1743484078599,0.73220953,83231.0,83230.0,0.3863936]
["bitfinex","BTCUSD",1743484078822,3.00119553,83231.0,83230.0,0.3863936]
["bitfinex","BTCUSD",1743484079030,3.00119553,83231.0,83230.0,0.3833936]
["bitfinex","BTCUSD",1743484079254,3.00119553,83231.0,83230.0,0.002]
["bitfinex","BTCUSD",1743484079498,0.27621119,83212.0,83211.0,0.13336]
["bitfinex","BTCUSD",1743484079700,0.51656019,83212.0,83211.0,0.25596386]
["bitfinex","BTCUSD",1743484079871,0.5448524,83212.0,83211.0,0.25596386]
["bitfinex","BTCUSD",1743484080042,0.5448524,83212.0,83211.0,0.12260386]
["bitfinex","BTCUSD",1743484081114,0.252372,83210.0,83205.0,0.13336]
["bitfinex","BTCUSD",1743484081371,0.252372,83210.0,83209.0,0.12294066]
["bitfinex","BTCUSD",1743484081697,0.252372,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484081698,0.552372,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484082263,0.56128152,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484083295,0.56540924,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484083927,0.56676602,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484093744,0.57839192,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484096949,1.20128092,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484099218,1.61638092,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484104069,1.66348092,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743484104397,0.633006,83199.0,83198.0,0.0003368]
["bitfinex","BTCUSD",1743484104601,0.65000624,83199.0,83198.0,0.0003368]
["bitfinex","BTCUSD",1743484105635,0.65000624,83199.0,83198.0,0.00079801]
["bitfinex","BTCUSD",1743484107422,0.65200624,83199.0,83198.0,0.00079801]
["bitfinex","BTCUSD",1743484107626,0.012022,83174.0,83172.0,0.0813]
["bitfinex","BTCUSD",1743484107826,0.012022,83174.0,83173.0,0.12260386]
["bitfinex","BTCUSD",1743484108263,0.01747154,83174.0,83173.0,0.12260386]
["bitfinex","BTCUSD",1743484108831,0.02906055,83174.0,83173.0,0.62270927]
["bitfinex","BTCUSD",1743484109231,0.02906055,83174.0,83173.0,0.62470927]
["bitfinex","BTCUSD",1743484109434,0.04263871,83174.0,83173.0,0.62470927]
["bitfinex","BTCUSD",1743484111367,0.04263871,83174.0,83173.0,0.62770927]
["bitfinex","BTCUSD",1743484111917,0.04263871,83174.0,83173.0,0.62570927]
["bitfinex","BTCUSD",1743484112119,0.04263871,83174.0,83173.0,0.62270927]
["bitfinex","BTCUSD",1743484112309,0.04263871,83174.0,83173.0,0.62370927]
["bitfinex","BTCUSD",1743484112518,0.04263871,83174.0,83173.0,0.62570927]
["bitfinex","BTCUSD",1743484113064,0.34263871,83174.0,83173.0,0.62570927]
["bitfinex","BTCUSD",1743484113431,0.34263871,83174.0,83173.0,0.12570927]
["bitfinex","BTCUSD",1743484113825,0.34263871,83174.0,83173.0,0.12370927]
["bitfinex","BTCUSD",1743484114123,0.34263871,83174.0,83173.0,0.12470927]
["bitfinex","BTCUSD",1743484114691,0.34263871,83174.0,83173.0,0.12370927]
["bitfinex","BTCUSD",1743484116046,0.01417866,83174.0,83173.0,0.12370927]
["bitfinex","BTCUSD",1743484116791,0.02620066,83174.0,83173.0,0.12370927]
["bitfinex","BTCUSD",1743484117843,0.32620066,83174.0,83173.0,0.12370927]
["bitfinex","BTCUSD",1743484119015,0.33966204,83174.0,83173.0,0.12370927]
["bitfinex","BTCUSD",1743484121260,0.33966204,83174.0,83173.0,0.12404627]
["bitfinex","BTCUSD",1743484122817,0.33966204,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484130995,0.33966204,83174.0,83173.0,0.14551512]
["bitfinex","BTCUSD",1743484133894,0.33983064,83174.0,83173.0,0.14551512]
["bitfinex","BTCUSD",1743484143695,0.33983064,83174.0,83173.0,0.02291126]
["bitfinex","BTCUSD",1743484144707,0.34283064,83174.0,83173.0,0.02291126]
["bitfinex","BTCUSD",1743484145308,0.34283064,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484145961,0.34583064,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484147039,0.34583064,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484147247,0.33380864,83174.0,83173.0,0.19984627]
["bitfinex","BTCUSD",1743484147641,0.34583064,83174.0,83173.0,0.19984627]
["bitfinex","BTCUSD",1743484148432,0.34583064,83174.0,83173.0,0.22235705]
["bitfinex","BTCUSD",1743484149072,0.34583064,83174.0,83173.0,0.14555705]
["bitfinex","BTCUSD",1743484150208,0.34583064,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484153517,0.34692584,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484155260,0.34692584,83174.0,83173.0,0.14555354]
["bitfinex","BTCUSD",1743484160480,0.34692584,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484164722,0.34692584,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484165124,1.18487584,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484165812,0.71690684,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484166016,0.34692584,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484168300,0.45573384,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484168479,0.34692584,83174.0,83173.0,0.00044241]
["bitfinex","BTCUSD",1743484170679,0.34692584,83174.0,83173.0,0.08374241]
["bitfinex","BTCUSD",1743484170880,0.03490384,83174.0,83173.0,0.20634627]
["bitfinex","BTCUSD",1743484172947,0.01962998,83174.0,83173.0,0.20634627]
["bitfinex","BTCUSD",1743484173166,0.03416707,83174.0,83173.0,0.20634627]
["bitfinex","BTCUSD",1743484175247,0.04618907,83174.0,83173.0,0.20634627]
["bitfinex","BTCUSD",1743484175409,0.04618907,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484178473,0.03416707,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484178876,0.03416707,83174.0,83173.0,0.37553127]
["bitfinex","BTCUSD",1743484179217,0.01962998,83174.0,83173.0,0.37553127]
["bitfinex","BTCUSD",1743484179421,0.03416707,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484179664,0.03116707,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484179865,0.03116707,83174.0,83173.0,0.36350827]
["bitfinex","BTCUSD",1743484180979,0.03416707,83174.0,83173.0,0.36350827]
["bitfinex","BTCUSD",1743484181182,0.03116707,83174.0,83173.0,0.36350827]
["bitfinex","BTCUSD",1743484181584,0.03416707,83174.0,83173.0,0.36350827]
["bitfinex","BTCUSD",1743484182370,0.03416707,83174.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484190180,0.252478,83176.0,83173.0,0.12304627]
["bitfinex","BTCUSD",1743484190383,0.252478,83176.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484191361,0.00907733,83178.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484191523,0.240447,83179.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484191892,0.006,83176.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484192258,0.003,83176.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484192481,0.315022,83178.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484192887,0.555472,83178.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484193042,0.3,83176.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484193854,0.540456,83176.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484194168,0.552478,83176.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484197728,0.00822194,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484198878,0.00922194,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484199105,0.01122194,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484201130,0.55167794,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484201360,0.56369994,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484203648,0.56386854,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484206096,0.31139054,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743484206436,0.31139054,83175.0,83174.0,0.13462586]
["bitfinex","BTCUSD",1743484206595,0.31139054,83175.0,83174.0,0.37508486]
["bitfinex","BTCUSD",1743484215425,0.31139054,83175.0,83174.0,0.37542206]
["bitfinex","BTCUSD",1743484216707,0.31139054,83175.0,83174.0,0.13496306]
["bitfinex","BTCUSD",1743484217245,0.31139054,83175.0,83174.0,0.12294106]
["bitfinex","BTCUSD",1743484223317,0.31139054,83175.0,83174.0,0.13496306]
["bitfinex","BTCUSD",1743484223701,0.3031686,83175.0,83174.0,0.13496306]
["bitfinex","BTCUSD",1743484223901,0.31529799,83175.0,83174.0,0.13496306]
["bitfinex","BTCUSD",1743484225951,0.01529799,83175.0,83174.0,0.40718391]
["bitfinex","BTCUSD",1743484226232,0.0031686,83175.0,83174.0,0.96471612]
["bitfinex","BTCUSD",1743484226394,0.0011686,83175.0,83174.0,1.36471612]
["bitfinex","BTCUSD",1743484226614,0.0001686,83175.0,83174.0,0.97370189]
["bitfinex","BTCUSD",1743484226808,0.0031686,83175.0,83174.0,0.97370189]
["bitfinex","BTCUSD",1743484227008,0.0011686,83175.0,83174.0,0.99721224]
["bitfinex","BTCUSD",1743484227504,0.0001686,83175.0,83174.0,1.00221224]
["bitfinex","BTCUSD",1743484227705,0.0001686,83175.0,83174.0,1.00821224]
["bitfinex","BTCUSD",1743484227907,0.02110158,83190.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743484228111,0.3,83199.0,83197.0,0.252412]
["bitfinex","BTCUSD",1743484228586,0.01239386,83198.0,83197.0,0.37501586]
["bitfinex","BTCUSD",1743484228833,0.03392045,83198.0,83197.0,0.13462286]
["bitfinex","BTCUSD",1743484229945,0.03492045,83198.0,83197.0,0.13462286]
["bitfinex","BTCUSD",1743484230588,0.0338312,83198.0,83197.0,0.13462286]
["bitfinex","BTCUSD",1743484231833,0.04009983,83198.0,83197.0,0.13462286]
["bitfinex","BTCUSD",1743484232214,0.28048983,83198.0,83197.0,0.12260386]
["bitfinex","BTCUSD",1743484233642,0.04009983,83198.0,83197.0,0.12260386]
["bitfinex","BTCUSD",1743484234379,0.05211883,83198.0,83197.0,0.12260386]
["bitfinex","BTCUSD",1743484237445,0.04009983,83198.0,83197.0,0.12260386]
["bitfinex","BTCUSD",1743484239742,0.04009983,83198.0,83197.0,0.25524386]
["bitfinex","BTCUSD",1743484242119,0.28048983,83198.0,83197.0,0.25524386]
["bitfinex","BTCUSD",1743484242317,0.04009983,83198.0,83197.0,0.25524386]
["bitfinex","BTCUSD",1743484246223,0.04009983,83198.0,83197.0,0.29524386]
["bitfinex","BTCUSD",1743484251692,0.04009983,83198.0,83197.0,0.30726286]
["bitfinex","BTCUSD",1743484252261,0.04009983,83198.0,83197.0,0.38686286]
["bitfinex","BTCUSD",1743484253125,0.02369509,83198.0,83197.0,0.38686286]
["bitfinex","BTCUSD",1743484253328,0.02269509,83198.0,83197.0,0.88686286]
["bitfinex","BTCUSD",1743484253526,0.02169509,83198.0,83197.0,0.88686286]
["bitfinex","BTCUSD",1743484263743,0.42617736,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743484263918,0.42617736,83207.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484264100,0.01634426,83206.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484264459,0.02097157,83206.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484264755,0.012018,83206.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484264981,0.01634075,83205.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484265348,0.252391,83204.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484265747,0.01634075,83203.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484267090,0.01734075,83203.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484267991,0.01734075,83203.0,83202.0,0.13462186]
["bitfinex","BTCUSD",1743484268513,0.01834075,83203.0,83202.0,0.13462186]
["bitfinex","BTCUSD",1743484268836,0.02004275,83203.0,83202.0,0.13462186]
["bitfinex","BTCUSD",1743484273469,0.02004275,83203.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484274258,0.02021115,83203.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484276273,0.03222915,83203.0,83202.0,0.12260386]
["bitfinex","BTCUSD",1743484276604,0.252409,83198.0,83197.0,0.17264]
["bitfinex","BTCUSD",1743484276893,0.26989371,83198.0,83197.0,0.29524386]
["bitfinex","BTCUSD",1743484277451,0.56989371,83198.0,83197.0,0.79524386]
["bitfinex","BTCUSD",1743484278609,0.31748471,83198.0,83197.0,0.79524386]
["bitfinex","BTCUSD",1743484278822,0.31748471,83198.0,83197.0,0.66260386]
["bitfinex","BTCUSD",1743484279223,0.32950371,83198.0,83197.0,0.66260386]
["bitfinex","BTCUSD",1743484279771,0.31748471,83198.0,83197.0,0.66260386]
["bitfinex","BTCUSD",1743484281789,0.31748471,83198.0,83197.0,0.90299686]
["bitfinex","BTCUSD",1743484281922,0.31748471,83198.0,83197.0,0.66260386]
["bitfinex","BTCUSD",1743484282628,0.31748471,83198.0,83197.0,0.67462286]
["bitfinex","BTCUSD",1743484283297,0.31748471,83198.0,83197.0,0.66260386]
["bitfinex","BTCUSD",1743484283696,0.31748471,83198.0,83197.0,0.75782286]
["bitfinex","BTCUSD",1743484283852,0.3,83198.0,83197.0,0.75782286]
["bitfinex","BTCUSD",1743484284440,0.0001684,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743484284641,0.0001684,83203.0,83202.0,0.45349986]
["bitfinex","BTCUSD",1743484285822,0.0001684,83203.0,83202.0,0.95349986]
["bitfinex","BTCUSD",1743484286045,0.0001684,83203.0,83202.0,0.9625039]
["bitfinex","BTCUSD",1743484286174,0.0001684,83203.0,83202.0,0.97704475]
["bitfinex","BTCUSD",1743484286375,0.0001684,83203.0,83202.0,0.97804475]
["bitfinex","BTCUSD",1743484288228,0.0001684,83203.0,83202.0,0.97704475]
["bitfinex","BTCUSD",1743484288429,0.0001684,83203.0,83202.0,0.98204475]
["bitfinex","BTCUSD",1743484288841,0.0001684,83203.0,83202.0,0.97904475]
["bitfinex","BTCUSD",1743484289556,0.0001684,83203.0,83202.0,0.98204475]
["bitfinex","BTCUSD",1743484293071,0.0001684,83203.0,83202.0,0.97304071]
["bitfinex","BTCUSD",1743484294697,0.0001684,83203.0,83202.0,0.98204475]
["bitfinex","BTCUSD",1743484295234,0.0001684,83203.0,83202.0,0.97304071]
["bitfinex","BTCUSD",1743484296709,0.0001684,83203.0,83202.0,0.98204475]
["bitfinex","BTCUSD",1743484297161,0.0001684,83203.0,83202.0,0.97304071]
["bitfinex","BTCUSD",1743484298593,0.0001684,83203.0,83202.0,0.97337751]
["bitfinex","BTCUSD",1743484299109,0.0001684,83203.0,83202.0,1.59717751]
["bitfinex","BTCUSD",1743484299841,0.0001684,83203.0,83202.0,1.60618155]
["bitfinex","BTCUSD",1743484301370,0.0001684,83203.0,83202.0,1.5916407]
["bitfinex","BTCUSD",1743484301577,0.0001684,83203.0,83202.0,1.63673666]
["bitfinex","BTCUSD",1743484301772,0.0001684,83203.0,83202.0,1.50413666]
["bitfinex","BTCUSD",1743484301978,0.0001684,83203.0,83202.0,1.63673666]
["bitfinex","BTCUSD",1743484307623,0.0001684,83203.0,83202.0,1.67673666]
["bitfinex","BTCUSD",1743484307923,0.0001684,83203.0,83202.0,1.6857268]
["bitfinex","BTCUSD",1743484313019,0.0001684,83203.0,83202.0,1.7126058]
["bitfinex","BTCUSD",1743484313399,0.0001684,83203.0,83202.0,1.0888058]
["bitfinex","BTCUSD",1743484316516,0.01490371,83203.0,83202.0,1.0888058]
["bitfinex","BTCUSD",1743484316710,0.3121864,83203.0,83202.0,0.8364098]
["bitfinex","BTCUSD",1743484317015,0.3148967,83203.0,83202.0,0.8364098]
["bitfinex","BTCUSD",1743484317449,0.3148967,83203.0,83202.0,0.80054066]
["bitfinex","BTCUSD",1743484317903,0.0148967,83203.0,83202.0,0.80054066]
["bitfinex","BTCUSD",1743484319181,0.3148967,83203.0,83202.0,0.80054066]
["bitfinex","BTCUSD",1743484320630,0.0148967,83203.0,83202.0,0.80054066]
["bitfinex","BTCUSD",1743484321532,0.0148967,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484340082,0.01471489,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484341970,0.31471489,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484342344,0.01471489,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484342684,0.31471489,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484348212,0.01471489,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484349655,0.31471489,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484358318,0.31488329,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484370630,0.01488329,83203.0,83202.0,0.30054066]
["bitfinex","BTCUSD",1743484371468,0.01488329,83203.0,83202.0,0.54091866]
["bitfinex","BTCUSD",1743484371715,0.01488329,83203.0,83202.0,0.67903666]
["bitfinex","BTCUSD",1743484371917,0.01232739,83203.0,83202.0,0.69357751]
["bitfinex","BTCUSD",1743484372128,0.0001684,83203.0,83202.0,1.19357751]
["bitfinex","BTCUSD",1743484372266,0.0001684,83203.0,83202.0,1.20258741]
["bitfinex","BTCUSD",1743484372869,0.0001684,83203.0,83202.0,1.20058741]
["bitfinex","BTCUSD",1743484373495,0.0001684,83203.0,83202.0,1.19758741]
["bitfinex","BTCUSD",1743484374233,0.0001684,83203.0,83202.0,1.07098741]
["bitfinex","BTCUSD",1743484374415,0.0001684,83203.0,83202.0,1.06798741]
["bitfinex","BTCUSD",1743484374638,0.0001684,83203.0,83202.0,1.19754741]
["bitfinex","BTCUSD",1743484374831,0.0001684,83203.0,83202.0,1.20254741]
["bitfinex","BTCUSD",1743484375043,0.0001684,83203.0,83202.0,1.20854741]
["bitfinex","BTCUSD",1743484382835,0.0001684,83203.0,83202.0,1.19953751]
["bitfinex","BTCUSD",1743484383442,0.0001684,83203.0,83202.0,1.20854741]
["bitfinex","BTCUSD",1743484383803,0.0001684,83203.0,83202.0,1.21336041]
["bitfinex","BTCUSD",1743484384054,0.0001684,83203.0,83202.0,1.20435051]
["bitfinex","BTCUSD",1743484385041,0.0001684,83203.0,83202.0,1.21336041]
["bitfinex","BTCUSD",1743484386067,0.0001684,83203.0,83202.0,1.83708041]
["bitfinex","BTCUSD",1743484397157,0.0001684,83203.0,83202.0,1.82807051]
["bitfinex","BTCUSD",1743484398242,0.0001684,83203.0,83202.0,1.83706345]
["bitfinex","BTCUSD",1743484408784,4e-07,83203.0,83202.0,1.87458508]
["bitfinex","BTCUSD",1743484408986,4e-07,83203.0,83202.0,1.90458508]
["bitfinex","BTCUSD",1743484409540,3e-07,83212.0,83211.0,0.105]
["bitfinex","BTCUSD",1743484409744,3e-07,83212.0,83211.0,1.29632733]
["bitfinex","BTCUSD",1743484409945,3e-07,83212.0,83211.0,1.29392472]
["bitfinex","BTCUSD",1743484410563,7.1e-07,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743484410777,0.00046192,83231.0,83230.0,0.50747486]
["bitfinex","BTCUSD",1743484410987,0.0453,83244.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743484410988,0.17379236,83240.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743484411279,0.0665863,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743484411619,0.0665863,83244.0,83243.0,0.13461686]
["bitfinex","BTCUSD",1743484412629,0.0665863,83244.0,83243.0,0.63461686]
["bitfinex","BTCUSD",1743484413375,0.0665863,83244.0,83243.0,0.62260386]
["bitfinex","BTCUSD",1743484416752,0.0667547,83244.0,83243.0,0.62260386]
["bitfinex","BTCUSD",1743484423681,0.0214547,83244.0,83243.0,0.62260386]
["bitfinex","BTCUSD",1743484423970,0.02751433,83244.0,83243.0,0.62260386]
["bitfinex","BTCUSD",1743484424169,0.02751433,83244.0,83243.0,0.63461686]
["bitfinex","BTCUSD",1743484426814,0.02751433,83244.0,83243.0,0.62260386]
["bitfinex","BTCUSD",1743484428004,0.02751433,83244.0,83243.0,0.86286386]
["bitfinex","BTCUSD",1743484431565,0.02751433,83244.0,83243.0,0.87487686]
["bitfinex","BTCUSD",1743484434945,0.0214547,83244.0,83243.0,0.87487686]
["bitfinex","BTCUSD",1743484438274,0.0214547,83244.0,83243.0,0.88610918]
["bitfinex","BTCUSD",1743484439917,0.00030671,83244.0,83243.0,0.88610918]
["bitfinex","BTCUSD",1743484440095,0.00030671,83244.0,83243.0,0.96660918]
["bitfinex","BTCUSD",1743484440303,0.00030671,83244.0,83243.0,0.97560334]
["bitfinex","BTCUSD",1743484440720,0.00030671,83244.0,83243.0,0.99359294]
["bitfinex","BTCUSD",1743484441969,0.00030671,83244.0,83243.0,0.99459294]
["bitfinex","BTCUSD",1743484442325,0.00030671,83244.0,83243.0,1.01924475]
["bitfinex","BTCUSD",1743484443520,0.00030671,83244.0,83243.0,1.03720871]
["bitfinex","BTCUSD",1743484452420,0.00030671,83244.0,83243.0,1.08300871]
["bitfinex","BTCUSD",1743484452627,0.00030671,83244.0,83243.0,1.19754956]
["bitfinex","BTCUSD",1743484453429,0.00030671,83244.0,83243.0,1.19654956]
["bitfinex","BTCUSD",1743484453630,0.00030671,83244.0,83243.0,1.19554956]
["bitfinex","BTCUSD",1743484453842,0.00030671,83244.0,83243.0,1.19854956]
["bitfinex","BTCUSD",1743484454259,0.00030671,83244.0,83243.0,1.19554956]
["bitfinex","BTCUSD",1743484454461,0.00030671,83244.0,83243.0,1.19854956]
["bitfinex","BTCUSD",1743484454666,0.00030671,83244.0,83243.0,1.20254956]
["bitfinex","BTCUSD",1743484456897,0.00030671,83244.0,83243.0,1.33502956]
["bitfinex","BTCUSD",1743484457186,0.00030671,83244.0,83243.0,1.0705369]
["bitfinex","BTCUSD",1743484462504,0.00030671,83244.0,83243.0,1.05930458]
["bitfinex","BTCUSD",1743484462881,0.00030671,83244.0,83243.0,1.07052842]
["bitfinex","BTCUSD",1743484470901,0.00030671,83244.0,83243.0,0.93804842]
["bitfinex","BTCUSD",1743484471236,0.00030671,83244.0,83243.0,1.07052842]
["bitfinex","BTCUSD",1743484472096,0.00030671,83244.0,83243.0,1.09300235]
["bitfinex","BTCUSD",1743484472341,0.00030671,83244.0,83243.0,1.09000235]
["bitfinex","BTCUSD",1743484472518,0.00030671,83244.0,83243.0,1.16870235]
["bitfinex","BTCUSD",1743484472679,0.00030671,83244.0,83243.0,1.16970235]
["bitfinex","BTCUSD",1743484472886,0.00030671,83244.0,83243.0,1.17170235]
["bitfinex","BTCUSD",1743484473585,0.00030671,83244.0,83243.0,1.16970235]
["bitfinex","BTCUSD",1743484474032,0.00030671,83244.0,83243.0,1.17270235]
["bitfinex","BTCUSD",1743484474571,0.00030671,83244.0,83243.0,1.17170235]
["bitfinex","BTCUSD",1743484474771,0.00030671,83244.0,83243.0,1.17370235]
["bitfinex","BTCUSD",1743484482490,0.00030671,83244.0,83243.0,1.27924904]
["bitfinex","BTCUSD",1743484482934,0.00030671,83244.0,83243.0,1.28824045]
["bitfinex","BTCUSD",1743484483339,0.00030671,83244.0,83243.0,1.28524045]
["bitfinex","BTCUSD",1743484483499,0.00030671,83244.0,83243.0,1.28824045]
["bitfinex","BTCUSD",1743484484093,0.0001685,83247.0,83246.0,0.26680385]
["bitfinex","BTCUSD",1743484484340,0.0001685,83247.0,83246.0,0.38940771]
["bitfinex","BTCUSD",1743484484880,0.0001685,83247.0,83246.0,0.47250771]
["bitfinex","BTCUSD",1743484485056,0.0001685,83247.0,83246.0,0.48149912]
["bitfinex","BTCUSD",1743484485398,0.0001685,83247.0,83246.0,0.54292661]
["bitfinex","BTCUSD",1743484485603,0.0001685,83247.0,83246.0,1.03992661]
["bitfinex","BTCUSD",1743484486004,0.0001685,83247.0,83246.0,1.06015045]
["bitfinex","BTCUSD",1743484489753,0.0001685,83247.0,83246.0,1.05515045]
["bitfinex","BTCUSD",1743484490157,0.0001685,83247.0,83246.0,1.06115045]
["bitfinex","BTCUSD",1743484490780,0.0001685,83247.0,83246.0,1.05715045]
["bitfinex","BTCUSD",1743484491843,0.0001685,83247.0,83246.0,1.06215045]
["bitfinex","BTCUSD",1743484492143,0.0001685,83247.0,83246.0,1.51055045]
["bitfinex","BTCUSD",1743484493679,0.0001685,83247.0,83246.0,1.51555045]
["bitfinex","BTCUSD",1743484494226,0.0001685,83247.0,83246.0,1.55295504]
["bitfinex","BTCUSD",1743484494435,0.0001685,83247.0,83246.0,1.55776504]
["bitfinex","BTCUSD",1743484494632,0.0001685,83247.0,83246.0,1.55276504]
["bitfinex","BTCUSD",1743484494950,0.0001685,83247.0,83246.0,1.55876504]
["bitfinex","BTCUSD",1743484495161,0.0001685,83247.0,83246.0,1.55276504]
["bitfinex","BTCUSD",1743484495313,0.0001685,83247.0,83246.0,1.54676504]
["bitfinex","BTCUSD",1743484495514,0.0001685,83247.0,83246.0,1.51536045]
["bitfinex","BTCUSD",1743484495941,0.0001685,83247.0,83246.0,1.52136045]
["bitfinex","BTCUSD",1743484496361,5e-07,83247.0,83246.0,1.52136045]
["bitfinex","BTCUSD",1743484496557,5e-07,83247.0,83246.0,2.21536045]
["bitfinex","BTCUSD",1743484496860,5e-07,83247.0,83246.0,2.22136045]
["bitfinex","BTCUSD",1743484497267,5e-07,83247.0,83246.0,2.21536045]
["bitfinex","BTCUSD",1743484498548,5e-07,83247.0,83246.0,2.22136045]
["bitfinex","BTCUSD",1743484498984,5e-07,83247.0,83246.0,2.21536045]
["bitfinex","BTCUSD",1743484499390,5e-07,83247.0,83246.0,2.35432045]
["bitfinex","BTCUSD",1743484499822,0.0021684,83259.0,83257.0,0.36677185]
["bitfinex","BTCUSD",1743484499978,0.0021684,83259.0,83257.0,0.48937571]
["bitfinex","BTCUSD",1743484500184,0.0021684,83259.0,83257.0,0.5478032]
["bitfinex","BTCUSD",1743484500599,0.0021684,83259.0,83257.0,0.55679461]
["bitfinex","BTCUSD",1743484501220,0.0021684,83259.0,83257.0,0.56179461]
["bitfinex","BTCUSD",1743484501717,0.0021684,83259.0,83257.0,1.06179461]
["bitfinex","BTCUSD",1743484502886,0.0021684,83259.0,83257.0,1.06779461]
["bitfinex","BTCUSD",1743484503429,0.0021684,83259.0,83257.0,1.07260461]
["bitfinex","BTCUSD",1743484503858,0.0021684,83259.0,83257.0,1.48560461]
["bitfinex","BTCUSD",1743484504231,0.0021684,83259.0,83257.0,2.10892461]
["bitfinex","BTCUSD",1743484506645,0.0021684,83259.0,83257.0,2.13268082]
["bitfinex","BTCUSD",1743484507200,0.0021684,83259.0,83257.0,2.53268082]
["bitfinex","BTCUSD",1743484507592,0.0021684,83259.0,83257.0,2.66564082]
["bitfinex","BTCUSD",1743484509805,0.0021684,83259.0,83257.0,2.03268082]
["bitfinex","BTCUSD",1743484509993,0.0021684,83259.0,83257.0,2.16584082]
["bitfinex","BTCUSD",1743484510198,0.0021684,83259.0,83257.0,2.14208461]
["bitfinex","BTCUSD",1743484515524,0.0021684,83259.0,83257.0,1.72908461]
["bitfinex","BTCUSD",1743484517149,0.0021684,83259.0,83257.0,2.12908461]
["bitfinex","BTCUSD",1743484518417,0.0021684,83259.0,83258.0,0.02655085]
["bitfinex","BTCUSD",1743484518621,0.0021684,83259.0,83258.0,0.14915471]
["bitfinex","BTCUSD",1743484519017,0.0021684,83259.0,83258.0,0.2075822]
["bitfinex","BTCUSD",1743484519421,0.0021684,83259.0,83258.0,0.21657361]
["bitfinex","BTCUSD",1743484519666,0.0021684,83259.0,83258.0,0.71657361]
["bitfinex","BTCUSD",1743484519888,0.0021684,83259.0,83258.0,0.72257361]
["bitfinex","BTCUSD",1743484520391,0.0021684,83259.0,83258.0,0.72757361]
["bitfinex","BTCUSD",1743484520685,0.0021684,83259.0,83258.0,1.12757361]
["bitfinex","BTCUSD",1743484521412,0.0021684,83259.0,83258.0,1.26053361]
["bitfinex","BTCUSD",1743484522393,0.0021684,83259.0,83258.0,0.85453361]
["bitfinex","BTCUSD",1743484522734,0.0021684,83259.0,83258.0,0.85853361]
["bitfinex","BTCUSD",1743484523573,0.0021684,83259.0,83258.0,0.85353361]
["bitfinex","BTCUSD",1743484524905,0.0021684,83259.0,83258.0,0.85653361]
["bitfinex","BTCUSD",1743484533642,0.0021684,83259.0,83258.0,0.85669361]
["bitfinex","BTCUSD",1743484535882,0.0021684,83259.0,83258.0,0.85703041]
["bitfinex","BTCUSD",1743484536555,0.0001684,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743484536818,0.0001684,83260.0,83259.0,0.37482786]
["bitfinex","BTCUSD",1743484537167,0.0001684,83260.0,83259.0,0.38381927]
["bitfinex","BTCUSD",1743484537351,0.0001684,83260.0,83259.0,0.88381927]
["bitfinex","BTCUSD",1743484537754,0.0001684,83260.0,83259.0,1.51109927]
["bitfinex","BTCUSD",1743484538016,0.0001684,83260.0,83259.0,1.51409927]
["bitfinex","BTCUSD",1743484538555,0.0001684,83260.0,83259.0,1.61754497]
["bitfinex","BTCUSD",1743484539933,0.0001684,83260.0,83259.0,1.72554905]
["bitfinex","BTCUSD",1743484540183,0.0001684,83260.0,83259.0,1.73995896]
["bitfinex","BTCUSD",1743484540927,0.0001684,83260.0,83259.0,1.75449981]
["bitfinex","BTCUSD",1743484541128,0.0001684,83260.0,83259.0,1.85324277]
["bitfinex","BTCUSD",1743484541311,4e-07,83260.0,83259.0,1.90514277]
["bitfinex","BTCUSD",1743484541515,4e-07,83260.0,83259.0,2.34263836]
["bitfinex","BTCUSD",1743484541718,4e-07,83260.0,83259.0,2.33963836]
["bitfinex","BTCUSD",1743484541928,4e-07,83260.0,83259.0,2.22763428]
["bitfinex","BTCUSD",1743484542136,4e-07,83260.0,83259.0,2.23163428]
["bitfinex","BTCUSD",1743484542364,4e-07,83260.0,83259.0,2.23663428]
["bitfinex","BTCUSD",1743484542567,4e-07,83260.0,83259.0,2.23263428]
["bitfinex","BTCUSD",1743484542773,0.0001684,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1743484542981,0.00030671,83287.0,83286.0,0.51070586]
["bitfinex","BTCUSD",1743484543189,0.01300651,83287.0,83286.0,0.51070586]
["bitfinex","BTCUSD",1743484543391,0.00030671,83287.0,83286.0,0.51070586]
["bitfinex","BTCUSD",1743484543603,0.00030671,83287.0,83286.0,0.578198]
["bitfinex","BTCUSD",1743484544013,0.01783712,83287.0,83286.0,0.578198]
["bitfinex","BTCUSD",1743484544317,0.01783712,83287.0,83286.0,1.08718941]
["bitfinex","BTCUSD",1743484545487,0.01783712,83287.0,83286.0,1.09018941]
["bitfinex","BTCUSD",1743484546315,0.01783712,83287.0,83286.0,1.081198]
["bitfinex","BTCUSD",1743484553143,0.09943712,83287.0,83286.0,0.693096]
["bitfinex","BTCUSD",1743484553354,0.09943712,83287.0,83286.0,0.841702]
["bitfinex","BTCUSD",1743484553551,0.3,83292.0,83287.0,0.252139]
["bitfinex","BTCUSD",1743484553756,0.3,83292.0,83288.0,0.13460986]
["bitfinex","BTCUSD",1743484554003,0.3,83292.0,83289.0,0.240127]
["bitfinex","BTCUSD",1743484554169,0.01273931,83291.0,83290.0,0.12260386]
["bitfinex","BTCUSD",1743484554513,0.3,83292.0,83290.0,0.12260386]
["bitfinex","BTCUSD",1743484554714,0.01273581,83291.0,83290.0,0.14507779]
["bitfinex","BTCUSD",1743484555075,0.03037197,83291.0,83290.0,0.14507779]
["bitfinex","BTCUSD",1743484555690,0.03037197,83291.0,83290.0,0.14607779]
["bitfinex","BTCUSD",1743484556071,0.03037197,83291.0,83290.0,0.64607779]
["bitfinex","BTCUSD",1743484556689,0.03037197,83291.0,83290.0,0.89820779]
["bitfinex","BTCUSD",1743484556999,0.03037197,83291.0,83290.0,0.89720779]
["bitfinex","BTCUSD",1743484557759,0.03037197,83291.0,83290.0,0.89820779]
["bitfinex","BTCUSD",1743484557966,0.01763616,83291.0,83290.0,0.89820779]
["bitfinex","BTCUSD",1743484558119,8.852e-05,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743484558319,0.01802848,83293.0,83292.0,0.37472786]
["bitfinex","BTCUSD",1743484559791,0.01802848,83293.0,83292.0,0.87472786]
["bitfinex","BTCUSD",1743484560599,0.01802848,83293.0,83292.0,0.87772786]
["bitfinex","BTCUSD",1743484561152,0.01802848,83293.0,83292.0,1.01720786]
["bitfinex","BTCUSD",1743484561763,0.01802848,83293.0,83292.0,1.09550786]
["bitfinex","BTCUSD",1743484562106,8.852e-05,83293.0,83292.0,1.11004871]
["bitfinex","BTCUSD",1743484567878,8.852e-05,83293.0,83292.0,1.03174871]
["bitfinex","BTCUSD",1743484568120,8.852e-05,83293.0,83292.0,0.88072786]
["bitfinex","BTCUSD",1743484568319,8.852e-05,83293.0,83292.0,1.01740786]
["bitfinex","BTCUSD",1743484568723,8.852e-05,83293.0,83292.0,0.88072786]
["bitfinex","BTCUSD",1743484569011,8.852e-05,83293.0,83292.0,1.01752786]
["bitfinex","BTCUSD",1743484569235,8.852e-05,83293.0,83292.0,1.15566871]
["bitfinex","BTCUSD",1743484569568,5.2e-07,83293.0,83292.0,1.67366871]
["bitfinex","BTCUSD",1743484569851,5.2e-07,83293.0,83292.0,2.10077093]
["bitfinex","BTCUSD",1743484570081,0.317698,83334.0,83323.0,0.252028]
["bitfinex","BTCUSD",1743484570082,0.012,83332.0,83323.0,0.252028]
["bitfinex","BTCUSD",1743484570284,0.42579536,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743484570466,0.00900153,83331.0,83328.0,0.012]
["bitfinex","BTCUSD",1743484570621,0.3,83330.0,83329.0,0.12260386]
["bitfinex","BTCUSD",1743484570829,0.31817967,83330.0,83329.0,0.12260386]
["bitfinex","BTCUSD",1743484571723,0.00900153,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1743484572043,0.00046099,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1743484572248,0.01823054,83334.0,83333.0,0.37460386]
["bitfinex","BTCUSD",1743484572450,0.02730209,83334.0,83333.0,0.37460386]
["bitfinex","BTCUSD",1743484572629,0.01823054,83334.0,83333.0,0.37460386]
["bitfinex","BTCUSD",1743484572827,0.01823054,83334.0,83333.0,0.87460386]
["bitfinex","BTCUSD",1743484573015,0.02730558,83334.0,83333.0,0.87460386]
["bitfinex","BTCUSD",1743484574038,0.02730558,83334.0,83333.0,0.62260386]
["bitfinex","BTCUSD",1743484574240,0.02730558,83334.0,83333.0,0.75972386]
["bitfinex","BTCUSD",1743484574603,0.02730558,83334.0,83333.0,1.01172386]
["bitfinex","BTCUSD",1743484575006,0.02730558,83334.0,83333.0,0.75968386]
["bitfinex","BTCUSD",1743484575219,0.03930458,83334.0,83333.0,0.62260386]
["bitfinex","BTCUSD",1743484575419,0.03930458,83334.0,83333.0,0.5]
["bitfinex","BTCUSD",1743484575420,0.44700458,83334.0,83333.0,0.5]
["bitfinex","BTCUSD",1743484576175,0.012,83328.0,83327.0,0.62304]
["bitfinex","BTCUSD",1743484576377,0.0210995,83328.0,83327.0,0.74564386]
["bitfinex","BTCUSD",1743484576796,0.2611145,83328.0,83327.0,0.74564386]
["bitfinex","BTCUSD",1743484577412,0.2611145,83328.0,83327.0,0.74664386]
["bitfinex","BTCUSD",1743484580242,0.2611145,83328.0,83327.0,0.62404]
["bitfinex","BTCUSD",1743484580442,0.2611145,83328.0,83327.0,0.62304]
["bitfinex","BTCUSD",1743484580887,0.240041,83319.0,83313.0,0.252059]
["bitfinex","BTCUSD",1743484581094,0.240041,83319.0,83314.0,0.26108386]
["bitfinex","BTCUSD",1743484581431,0.00751666,83318.0,83314.0,0.13460586]
["bitfinex","BTCUSD",1743484581570,0.00751666,83318.0,83317.0,0.37465286]
["bitfinex","BTCUSD",1743484581764,0.3,83329.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743484581972,0.3,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1743484582203,0.3,83329.0,83328.0,0.12260386]
["bitfinex","BTCUSD",1743484584574,0.3,83329.0,83328.0,0.12294046]
["bitfinex","BTCUSD",1743484584732,0.30747621,83329.0,83328.0,0.12294046]
["bitfinex","BTCUSD",1743484584938,0.00747621,83329.0,83328.0,0.13494046]
["bitfinex","BTCUSD",1743484585118,0.00747621,83329.0,83328.0,0.21394046]
["bitfinex","BTCUSD",1743484585731,0.01839884,83334.0,83330.0,0.012]
["bitfinex","BTCUSD",1743484586031,0.00746754,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743484586228,0.00746754,83333.0,83332.0,0.36260686]
["bitfinex","BTCUSD",1743484586407,0.00746754,83333.0,83332.0,0.12260386]
["bitfinex","BTCUSD",1743484586771,0.00746754,83333.0,83332.0,0.52294778]
["bitfinex","BTCUSD",1743484587016,2.9e-07,83334.0,83333.0,0.02654085]
["bitfinex","BTCUSD",1743484587196,2.9e-07,83334.0,83333.0,0.22824471]
["bitfinex","BTCUSD",1743484587362,2.9e-07,83334.0,83333.0,0.62824471]
["bitfinex","BTCUSD",1743484588382,2.9e-07,83334.0,83333.0,1.04124471]
["bitfinex","BTCUSD",1743484588939,2.9e-07,83334.0,83333.0,1.54124471]
["bitfinex","BTCUSD",1743484589597,2.9e-07,83334.0,83333.0,1.68100471]
["bitfinex","BTCUSD",1743484589996,2.9e-07,83334.0,83333.0,1.28100471]
["bitfinex","BTCUSD",1743484591795,2.9e-07,83334.0,83333.0,1.28994766]
["bitfinex","BTCUSD",1743484592903,2.9e-07,83334.0,83333.0,1.3145817]
["bitfinex","BTCUSD",1743484593732,2.9e-07,83334.0,83333.0,1.30563875]
["bitfinex","BTCUSD",1743484595373,2.9e-07,83334.0,83333.0,1.28160471]
["bitfinex","BTCUSD",1743484596123,2.9e-07,83334.0,83333.0,1.14124471]
["bitfinex","BTCUSD",1743484596398,2.9e-07,83334.0,83333.0,1.28160471]
["bitfinex","BTCUSD",1743484598279,2.9e-07,83334.0,83333.0,1.28194131]
["bitfinex","BTCUSD",1743484598689,2.9e-07,83334.0,83333.0,1.29087995]
["bitfinex","BTCUSD",1743484598895,2.9e-07,83334.0,83333.0,1.15051995]
["bitfinex","BTCUSD",1743484599130,2.9e-07,83334.0,83333.0,1.29079995]
["bitfinex","BTCUSD",1743484599297,2.9e-07,83334.0,83333.0,1.28186131]
["bitfinex","BTCUSD",1743484600059,2.9e-07,83334.0,83333.0,1.12704046]
["bitfinex","BTCUSD",1743484600263,2.9e-07,83334.0,83333.0,1.26724046]
["bitfinex","BTCUSD",1743484602673,2.9e-07,83334.0,83333.0,1.14258131]
["bitfinex","BTCUSD",1743484602894,2.9e-07,83334.0,83333.0,1.28282131]
["bitfinex","BTCUSD",1743484603515,2.9e-07,83334.0,83333.0,0.86982131]
["bitfinex","BTCUSD",1743484606838,2.9e-07,83334.0,83333.0,0.72958131]
["bitfinex","BTCUSD",1743484607038,2.9e-07,83334.0,83333.0,0.86966131]
["bitfinex","BTCUSD",1743484609476,2.9e-07,83334.0,83333.0,0.85512046]
["bitfinex","BTCUSD",1743484613021,2.9e-07,83334.0,83333.0,0.86406411]
["bitfinex","BTCUSD",1743484614320,2.9e-07,83334.0,83333.0,0.87860496]
["bitfinex","BTCUSD",1743484614526,2.9e-07,83334.0,83333.0,0.73852496]
["bitfinex","BTCUSD",1743484614727,2.9e-07,83334.0,83333.0,0.87808496]
["bitfinex","BTCUSD",1743484617213,2.9e-07,83334.0,83333.0,0.88289096]
["bitfinex","BTCUSD",1743484620088,2.9e-07,83334.0,83333.0,1.29589096]
["bitfinex","BTCUSD",1743484622878,2.9e-07,83334.0,83333.0,1.34339096]
["bitfinex","BTCUSD",1743484623431,6.9e-07,83342.0,83341.0,0.582775]
["bitfinex","BTCUSD",1743484623634,0.00013887,83342.0,83341.0,1.13291971]
["bitfinex","BTCUSD",1743484624220,0.239883,83374.0,83341.0,1.13291971]
["bitfinex","BTCUSD",1743484624221,0.0001684,83377.0,83370.0,0.329988]
["bitfinex","BTCUSD",1743484624424,0.0003065,83371.0,83370.0,1.22981271]
["bitfinex","BTCUSD",1743484624623,0.0003065,83371.0,83370.0,1.08985271]
["bitfinex","BTCUSD",1743484624829,0.0003065,83371.0,83370.0,1.23465671]
["bitfinex","BTCUSD",1743484625237,0.02289213,83371.0,83370.0,1.22043586]
["bitfinex","BTCUSD",1743484625439,0.0003065,83371.0,83370.0,1.14233586]
["bitfinex","BTCUSD",1743484625654,0.0003065,83371.0,83370.0,1.13753186]
["bitfinex","BTCUSD",1743484625864,0.0225959,83371.0,83370.0,1.15207271]
["bitfinex","BTCUSD",1743484626087,0.0003065,83371.0,83370.0,1.15687671]
["bitfinex","BTCUSD",1743484626305,0.0003065,83371.0,83370.0,1.02550036]
["bitfinex","BTCUSD",1743484626501,0.0003065,83371.0,83370.0,1.65599951]
["bitfinex","BTCUSD",1743484626703,0.0003065,83371.0,83370.0,1.65119551]
["bitfinex","BTCUSD",1743484627153,0.0003065,83371.0,83370.0,0.88343551]
["bitfinex","BTCUSD",1743484627433,0.0003065,83371.0,83370.0,0.87449186]
["bitfinex","BTCUSD",1743484628788,0.0003065,83371.0,83370.0,0.63459786]
["bitfinex","BTCUSD",1743484639074,0.0003065,83371.0,83370.0,0.87449186]
["bitfinex","BTCUSD",1743484643614,0.0077226,83371.0,83370.0,0.87449186]
["bitfinex","BTCUSD",1743484643824,0.0003065,83371.0,83370.0,0.87449186]
["bitfinex","BTCUSD",1743484644358,0.0003065,83371.0,83370.0,0.88903271]
["bitfinex","BTCUSD",1743484644546,0.0003065,83371.0,83370.0,0.96893271]
["bitfinex","BTCUSD",1743484645510,0.0003065,83371.0,83370.0,1.38193271]
["bitfinex","BTCUSD",1743484646096,0.0003065,83371.0,83370.0,1.39085878]
["bitfinex","BTCUSD",1743484647060,0.0003065,83371.0,83370.0,1.38193271]
["bitfinex","BTCUSD",1743484647561,0.0003065,83371.0,83370.0,0.96893271]
["bitfinex","BTCUSD",1743484647761,0.0003065,83371.0,83370.0,1.11577271]
["bitfinex","BTCUSD",1743484649131,0.0003065,83371.0,83370.0,1.12057671]
["bitfinex","BTCUSD",1743484653138,0.0003065,83371.0,83370.0,0.97373671]
["bitfinex","BTCUSD",1743484653429,0.0003065,83371.0,83370.0,0.70730786]
["bitfinex","BTCUSD",1743484653621,0.0003065,83371.0,83370.0,0.63459786]
["bitfinex","BTCUSD",1743484653779,0.2401975,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484653979,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484654531,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484654742,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484654908,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484655115,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484655312,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484655513,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484655688,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484655877,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484656076,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484656278,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484656484,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484656689,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484658670,0.0077745,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484658871,0.0003065,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484663137,0.0123005,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484663438,0.00776199,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484664492,0.01975599,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484666104,0.00776199,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484666466,0.0062129,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484668916,0.0063811,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484671712,0.3063811,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484671936,0.3183751,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484673674,0.3213751,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484674735,0.3243751,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484679110,0.3484451,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484680004,0.3454451,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484680254,0.3484451,83371.0,83370.0,0.62260386]
["bitfinex","BTCUSD",1743484680404,0.3484451,83371.0,83370.0,0.62294086]
["bitfinex","BTCUSD",1743484681226,0.3454451,83371.0,83370.0,0.62294086]
["bitfinex","BTCUSD",1743484681604,0.3514451,83371.0,83370.0,0.62294086]
["bitfinex","BTCUSD",1743484682339,0.28787231,83371.0,83370.0,0.62294086]
["bitfinex","BTCUSD",1743484682541,0.29303344,83371.0,83370.0,0.62294086]
["bitfinex","BTCUSD",1743484686563,0.03823113,83371.0,83370.0,0.70374086]
["bitfinex","BTCUSD",1743484686765,0.01416113,83371.0,83370.0,0.71573486]
["bitfinex","BTCUSD",1743484686970,0.006,83371.0,83370.0,0.71573486]
["bitfinex","BTCUSD",1743484687310,0.0001685,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743484687587,0.0001685,83374.0,83373.0,0.13459786]
["bitfinex","BTCUSD",1743484687846,0.00531959,83374.0,83373.0,0.13459786]
["bitfinex","BTCUSD",1743484688029,0.0001685,83374.0,83373.0,0.13459786]
["bitfinex","BTCUSD",1743484688410,0.0061685,83374.0,83373.0,0.63459786]
["bitfinex","BTCUSD",1743484688809,0.0061685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484689017,0.0001685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484689427,0.0051685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484690651,0.0001685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484690854,0.0041685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484691358,0.0001685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484691853,0.0081685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484696180,0.0001685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484696590,0.0081685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484697742,0.0041685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484698054,0.0121685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484700584,0.0121685,83374.0,83373.0,0.71009786]
["bitfinex","BTCUSD",1743484700804,0.0121685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484700991,0.01732681,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484701196,0.0121685,83374.0,83373.0,0.94998286]
["bitfinex","BTCUSD",1743484705270,0.0121685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484705820,0.0041685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484706254,0.0081685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484706813,0.0041685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484707586,0.0001685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484708040,0.0031685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484708567,0.0061685,83374.0,83373.0,0.96452371]
["bitfinex","BTCUSD",1743484710710,0.551798,83400.0,83394.0,0.239824]
["bitfinex","BTCUSD",1743484710912,0.3,83397.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743484711054,0.31199,83399.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743484711259,0.00511706,83398.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743484711704,0.00511706,83398.0,83397.0,0.47593]
["bitfinex","BTCUSD",1743484712018,0.02506772,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484712381,0.00511706,83398.0,83397.0,0.83834986]
["bitfinex","BTCUSD",1743484712574,0.00511706,83398.0,83397.0,0.85033986]
["bitfinex","BTCUSD",1743484712997,0.00511706,83398.0,83397.0,0.61052386]
["bitfinex","BTCUSD",1743484713327,0.00511706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484713729,0.01111706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484713950,0.01511706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484714088,0.04119414,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484714324,0.01710706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484714764,0.00711706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484715176,0.01710706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484715311,0.30511706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484715646,0.31910706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484715826,0.30711706,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484716034,0.33158863,83398.0,83397.0,0.67463386]
["bitfinex","BTCUSD",1743484716220,0.32775703,83398.0,83397.0,0.67463386]
["bitfinex","BTCUSD",1743484716417,0.32775703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484716617,0.33175703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484716933,0.32575703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484717136,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484717558,0.32975703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484717735,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484717933,0.33775703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484718745,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484718944,0.32575703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484719446,0.32975703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484719643,0.32575703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484719965,0.32975703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484720166,0.33375703,83398.0,83397.0,0.61052386]
["bitfinex","BTCUSD",1743484720425,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484721009,0.32975703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484722344,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484722541,0.32975703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484722948,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484723154,0.32575703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484723508,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484723956,0.32975703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484724380,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484727020,0.33375703,83398.0,83397.0,0.61052386]
["bitfinex","BTCUSD",1743484727401,0.57357003,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484728081,0.33375703,83398.0,83397.0,0.59853386]
["bitfinex","BTCUSD",1743484729287,0.32575703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484729514,0.32975703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484729650,0.33375703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484729848,0.32975703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484730094,0.56557003,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484730238,0.58556003,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484730951,0.58956003,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484731178,0.34974703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484732048,0.33775703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484733470,0.33775703,83398.0,83397.0,0.68826066]
["bitfinex","BTCUSD",1743484737934,0.33775703,83398.0,83397.0,0.67627066]
["bitfinex","BTCUSD",1743484738583,0.33775703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484739096,0.34974703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484739224,0.33775703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484739869,0.34974703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484740284,0.04974703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484741444,0.39664703,83398.0,83397.0,0.59887066]
["bitfinex","BTCUSD",1743484741657,0.39664703,83398.0,83397.0,0.4762668]
["bitfinex","BTCUSD",1743484741848,0.81926903,83398.0,83397.0,0.4762668]
["bitfinex","BTCUSD",1743484742232,0.96378903,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484744167,0.70549303,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484746817,1.15771303,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484748499,0.54116703,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484748703,1.08059603,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484749105,0.49426703,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484750365,0.60952703,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484750545,0.49426703,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484750924,0.34974703,83398.0,83397.0,0.0003368]
["bitfinex","BTCUSD",1743484751520,0.34974703,83398.0,83397.0,0.12294066]
["bitfinex","BTCUSD",1743484760717,0.33775703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484760919,0.34974703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484761637,0.34574703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484762002,0.34974703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484762202,0.34174703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484762850,0.34574703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484763250,0.34174703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484763652,0.34574703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484763856,0.34174703,83398.0,83397.0,0.20244066]
["bitfinex","BTCUSD",1743484764056,0.34174703,83398.0,83397.0,0.12294066]
["bitfinex","BTCUSD",1743484764253,0.34574703,83398.0,83397.0,0.12294066]
["bitfinex","BTCUSD",1743484766839,0.36977703,83398.0,83397.0,0.12294066]
["bitfinex","BTCUSD",1743484767042,0.34574703,83398.0,83397.0,0.12294066]
["bitfinex","BTCUSD",1743484768548,0.34574703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484768758,0.34174703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484768960,0.34574703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484769841,0.34174703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484770046,0.33774703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484770268,0.34574703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484770475,0.34174703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484770700,0.33774703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484771016,0.34174703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484772562,0.34574703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484773910,0.33375703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484774112,0.03375703,83398.0,83397.0,0.62294066]
["bitfinex","BTCUSD",1743484776546,0.02575703,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484776745,0.02975703,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484776946,0.03375703,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484777251,0.09701189,83402.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484777480,0.004,83398.0,83397.0,0.5786368]
["bitfinex","BTCUSD",1743484777660,0.008,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484777854,0.02512894,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484778063,0.008,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484778218,0.004,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484778868,0.02136571,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484779637,0.01736571,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484779847,0.31736571,83398.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484780056,0.5518,83400.0,83397.0,0.70124066]
["bitfinex","BTCUSD",1743484780206,0.251803,83399.0,83398.0,0.12260386]
["bitfinex","BTCUSD",1743484780413,0.31199,83399.0,83398.0,0.12260386]
["bitfinex","BTCUSD",1743484780617,0.32955339,83399.0,83398.0,0.12260386]
["bitfinex","BTCUSD",1743484780818,0.01756339,83399.0,83398.0,0.45400686]
["bitfinex","BTCUSD",1743484780991,0.01756339,83399.0,83398.0,0.51834771]
["bitfinex","BTCUSD",1743484781194,0.0001685,83426.0,83408.0,0.34591485]
["bitfinex","BTCUSD",1743484781550,0.0001685,83426.0,83408.0,0.39571485]
["bitfinex","BTCUSD",1743484781964,0.01899464,83409.0,83408.0,0.89571485]
["bitfinex","BTCUSD",1743484782176,0.002,83409.0,83408.0,0.89571485]
["bitfinex","BTCUSD",1743484783267,0.002,83409.0,83408.0,1.01831871]
["bitfinex","BTCUSD",1743484783527,0.16524927,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743484783703,0.0001685,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743484783909,0.00062866,83426.0,83425.0,0.13458986]
["bitfinex","BTCUSD",1743484784693,0.00062866,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743484785298,0.56954865,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743484785460,0.011987,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743484785684,0.011987,83421.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743484785892,0.011987,83419.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743484786095,0.011987,83420.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743484786741,0.011987,83420.0,83417.0,0.5]
["bitfinex","BTCUSD",1743484786946,0.011987,83420.0,83418.0,0.12260386]
["bitfinex","BTCUSD",1743484787456,0.011987,83420.0,83417.0,0.5]
["bitfinex","BTCUSD",1743484787457,0.551743,83418.0,83417.0,0.5]
["bitfinex","BTCUSD",1743484787783,1.262354,83418.0,83417.0,0.5]
["bitfinex","BTCUSD",1743484788124,0.311988,83411.0,83400.0,0.0798]
["bitfinex","BTCUSD",1743484788322,0.311988,83411.0,83401.0,0.12260386]
["bitfinex","BTCUSD",1743484788530,0.311989,83409.0,83401.0,0.12260386]
["bitfinex","BTCUSD",1743484789093,0.3,83407.0,83401.0,0.12260386]
["bitfinex","BTCUSD",1743484789521,0.3,83407.0,83401.0,0.13459386]
["bitfinex","BTCUSD",1743484789712,0.3,83407.0,83404.0,0.5]
["bitfinex","BTCUSD",1743484789921,0.3,83407.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743484790145,0.301,83409.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743484790541,0.3,83409.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743484790827,0.001,83407.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743484792296,0.311989,83409.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743484792489,0.312989,83409.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743484792766,0.312989,83409.0,83406.0,0.5]
["bitfinex","BTCUSD",1743484792963,0.312989,83409.0,83407.0,0.12260386]
["bitfinex","BTCUSD",1743484793182,0.311989,83409.0,83407.0,0.12260386]
["bitfinex","BTCUSD",1743484793577,0.011989,83409.0,83407.0,0.12260386]
["bitfinex","BTCUSD",1743484794323,0.011989,83409.0,83408.0,0.5]
["bitfinex","BTCUSD",1743484794669,0.011989,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484795303,0.012989,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484795814,0.011989,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484796146,0.012989,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484798574,0.312989,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484798952,0.301,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484799680,0.312989,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484801617,0.001,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484802641,0.001,83409.0,83408.0,0.94138886]
["bitfinex","BTCUSD",1743484802847,0.001,83409.0,83408.0,0.99917786]
["bitfinex","BTCUSD",1743484803854,0.29459,83419.0,83417.0,0.251745]
["bitfinex","BTCUSD",1743484804054,0.29459,83419.0,83418.0,0.13459086]
["bitfinex","BTCUSD",1743484805070,0.001,83419.0,83418.0,0.13459086]
["bitfinex","BTCUSD",1743484805496,0.0001684,83420.0,83418.0,0.13459086]
["bitfinex","BTCUSD",1743484805835,0.001,83419.0,83418.0,0.63459086]
["bitfinex","BTCUSD",1743484806318,0.0001684,83420.0,83418.0,0.63459086]
["bitfinex","BTCUSD",1743484807192,0.0001684,83420.0,83418.0,0.62260386]
["bitfinex","BTCUSD",1743484807193,0.25174,83419.0,83418.0,0.62260386]
["bitfinex","BTCUSD",1743484807404,0.55174,83419.0,83418.0,0.62260386]
["bitfinex","BTCUSD",1743484807857,1.048468,83419.0,83418.0,0.5]
["bitfinex","BTCUSD",1743484808266,0.311988,83412.0,83404.0,0.334384]
["bitfinex","BTCUSD",1743484808380,0.311988,83412.0,83408.0,0.12260386]
["bitfinex","BTCUSD",1743484809043,0.011989,83409.0,83408.0,0.12260386]
["bitfinex","BTCUSD",1743484809251,0.551771,83409.0,83408.0,0.12260386]
["bitfinex","BTCUSD",1743484809664,0.551771,83409.0,83408.0,0.62260386]
["bitfinex","BTCUSD",1743484811770,0.551771,83409.0,83408.0,0.62294066]
["bitfinex","BTCUSD",1743484817488,0.3,83409.0,83408.0,0.62294066]
["bitfinex","BTCUSD",1743484818422,0.3,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484824824,0.3001684,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484826797,0.3121574,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484827960,0.3001684,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484829238,0.3001684,83409.0,83408.0,0.95531466]
["bitfinex","BTCUSD",1743484830011,0.3001684,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484831859,0.31091527,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484835335,0.31091527,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484835536,0.3001684,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484835760,0.31091527,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484836705,0.33494527,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484836915,0.31091527,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484837863,0.26091527,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484838067,0.01091527,83409.0,83408.0,0.70354066]
["bitfinex","BTCUSD",1743484841915,0.01091527,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484845369,0.0001684,83409.0,83408.0,0.71552966]
["bitfinex","BTCUSD",1743484846918,0.0121574,83409.0,83408.0,0.62294066]
["bitfinex","BTCUSD",1743484847119,1.33698727,83409.0,83408.0,0.44830204]
["bitfinex","BTCUSD",1743484847323,1.38278727,83409.0,83408.0,0.33730204]
["bitfinex","BTCUSD",1743484847528,1.38278727,83409.0,83408.0,0.30388204]
["bitfinex","BTCUSD",1743484847729,1.38278727,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484848132,1.07986727,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484848367,1.08886911,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484849158,1.11263631,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484849761,1.11763631,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484850136,1.12363631,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484851613,1.66134017,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484851974,1.53873631,83409.0,83408.0,0.0003368]
["bitfinex","BTCUSD",1743484852778,0.551803,83398.0,83381.0,0.0803]
["bitfinex","BTCUSD",1743484852958,0.701323,83398.0,83381.0,0.0803]
["bitfinex","BTCUSD",1743484854026,0.70744433,83398.0,83381.0,0.0803]
["bitfinex","BTCUSD",1743484854290,0.45564133,83398.0,83381.0,0.0803]
["bitfinex","BTCUSD",1743484854474,0.70744433,83398.0,83381.0,0.0803]
["bitfinex","BTCUSD",1743484854676,1.69985833,83398.0,83374.0,0.0754]
["bitfinex","BTCUSD",1743484856383,0.011994,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484856557,0.011994,83374.0,83373.0,0.12294066]
["bitfinex","BTCUSD",1743484856759,0.011994,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484857348,0.311994,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484857550,0.317994,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484857807,0.314994,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484858169,0.32880262,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484858388,0.02880262,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484858807,0.03618785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484859008,0.03318785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484859208,0.03818785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484859789,0.03318785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484860218,0.03818785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484860423,0.03318785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484860823,0.03818785,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743484861195,0.03818785,83374.0,83373.0,0.0782368]
["bitfinex","BTCUSD",1743484861886,0.03818785,83374.0,83373.0,0.20084066]
["bitfinex","BTCUSD",1743484862700,0.03818785,83374.0,83373.0,0.70084066]
["bitfinex","BTCUSD",1743484864347,0.01738523,83374.0,83373.0,0.70084066]
["bitfinex","BTCUSD",1743484865167,0.01738523,83374.0,83373.0,1.01706051]
["bitfinex","BTCUSD",1743484865383,0.239808,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743484865601,0.239808,83400.0,83393.0,0.21069486]
["bitfinex","BTCUSD",1743484865830,0.008657,83397.0,83394.0,0.251816]
["bitfinex","BTCUSD",1743484866031,0.00323246,83396.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743484866232,0.00540924,83396.0,83395.0,0.12260386]
["bitfinex","BTCUSD",1743484866620,0.251793,83402.0,83396.0,0.251809]
["bitfinex","BTCUSD",1743484866777,0.00512133,83398.0,83397.0,0.12260386]
["bitfinex","BTCUSD",1743484867182,0.00012133,83398.0,83397.0,0.12260386]
["bitfinex","BTCUSD",1743484868100,0.00512133,83398.0,83397.0,0.12260386]
["bitfinex","BTCUSD",1743484868829,0.00512133,83398.0,83397.0,0.62260386]
["bitfinex","BTCUSD",1743484869205,0.00835091,83398.0,83397.0,0.62260386]
["bitfinex","BTCUSD",1743484869883,0.01335091,83398.0,83397.0,0.62260386]
["bitfinex","BTCUSD",1743484870058,0.00835091,83398.0,83397.0,0.62260386]
["bitfinex","BTCUSD",1743484870467,0.01335091,83398.0,83397.0,0.62260386]
["bitfinex","BTCUSD",1743484870776,0.01335091,83398.0,83397.0,0.68059386]
["bitfinex","BTCUSD",1743484871119,0.01012133,83398.0,83397.0,0.68059386]
["bitfinex","BTCUSD",1743484871805,0.01012133,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484872529,0.00512133,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484872731,0.00012133,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484872975,0.00512133,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484873187,0.00912133,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484873968,0.00928983,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484874390,0.00928983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484874708,0.00028983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484874910,0.00428983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484875289,0.00028983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484875769,0.00428983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484876458,0.00328983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484876756,0.00628983,83398.0,83397.0,0.78111894]
["bitfinex","BTCUSD",1743484876986,0.00328983,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484877388,0.00628983,83398.0,83397.0,0.75879386]
["bitfinex","BTCUSD",1743484885938,0.00628983,83398.0,83397.0,0.74680386]
["bitfinex","BTCUSD",1743484886136,0.00628983,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484886534,0.01504496,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484887539,0.00628983,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484890436,0.01504496,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484890958,0.00628983,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484891344,0.01504496,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484894079,0.00628983,83398.0,83397.0,0.95260986]
["bitfinex","BTCUSD",1743484897732,0.00628983,83398.0,83397.0,0.96715071]
["bitfinex","BTCUSD",1743484901934,0.00628983,83398.0,83397.0,1.01475071]
["bitfinex","BTCUSD",1743484902587,0.00622455,83398.0,83397.0,1.01475071]
["bitfinex","BTCUSD",1743484906638,0.00622455,83398.0,83397.0,1.02097471]
["bitfinex","BTCUSD",1743484907654,0.00622455,83398.0,83397.0,0.95883386]
["bitfinex","BTCUSD",1743484910449,0.00622455,83398.0,83397.0,0.95917086]
["bitfinex","BTCUSD",1743484910646,0.02129063,83398.0,83397.0,0.95917086]
["bitfinex","BTCUSD",1743484914591,0.02129063,83398.0,83397.0,0.95294686]
["bitfinex","BTCUSD",1743484926859,0.00622455,83398.0,83397.0,0.96748771]
["bitfinex","BTCUSD",1743484928170,0.00322455,83398.0,83397.0,0.96748771]
["bitfinex","BTCUSD",1743484929198,0.00622455,83398.0,83397.0,0.96748771]
["bitfinex","BTCUSD",1743484929415,0.00322455,83398.0,83397.0,0.96748771]
["bitfinex","BTCUSD",1743484929757,0.00622455,83398.0,83397.0,0.96748771]
["bitfinex","BTCUSD",1743484931969,0.00622455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484934955,0.00322455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484935155,0.00422455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484935353,0.00122455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484935586,0.00422455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484935992,0.00322455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484936195,0.00022455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484936396,0.00122455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484936595,0.00222455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484938201,0.00122455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484938805,0.00222455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484939007,0.00122455,83398.0,83397.0,1.38048771]
["bitfinex","BTCUSD",1743484939207,0.00022455,83398.0,83397.0,1.42848771]
["bitfinex","BTCUSD",1743484939408,0.00122455,83398.0,83397.0,1.42848771]
["bitfinex","BTCUSD",1743484939615,0.00222455,83398.0,83397.0,1.42848771]
["bitfinex","BTCUSD",1743484939967,0.00122455,83398.0,83397.0,1.42848771]
["bitfinex","BTCUSD",1743484940311,0.00022455,83398.0,83397.0,1.42848771]
["bitfinex","BTCUSD",1743484949970,0.00022455,83398.0,83397.0,1.44368171]
["bitfinex","BTCUSD",1743484953796,0.00022455,83398.0,83397.0,1.84368171]
["bitfinex","BTCUSD",1743484956905,0.00022455,83398.0,83397.0,1.98360171]
["bitfinex","BTCUSD",1743484958817,0.00022455,83398.0,83397.0,1.58360171]
["bitfinex","BTCUSD",1743484961275,0.00022455,83398.0,83397.0,1.53560171]
["bitfinex","BTCUSD",1743484963489,0.00022455,83398.0,83397.0,1.39568171]
["bitfinex","BTCUSD",1743484964648,0.00022455,83398.0,83397.0,1.03594086]
["bitfinex","BTCUSD",1743484964868,0.00022455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484966803,0.00222455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484967022,0.00022455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484967416,0.00122455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484967824,0.00022455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484968190,0.00222455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484968400,0.00422455,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484968618,0.01464686,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484969082,0.01864686,83398.0,83397.0,1.28774686]
["bitfinex","BTCUSD",1743484970011,0.01864686,83398.0,83397.0,0.87474686]
["bitfinex","BTCUSD",1743484978949,0.03063686,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743484979176,0.02746132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743484979433,0.03945132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743484979668,0.08595132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743484980151,0.38595132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743484981920,0.38595132,83398.0,83397.0,0.500337]
["bitfinex","BTCUSD",1743484982123,0.46335132,83398.0,83397.0,0.500337]
["bitfinex","BTCUSD",1743484982333,0.46335132,83398.0,83397.0,0.000337]
["bitfinex","BTCUSD",1743484982931,1.10366532,83398.0,83397.0,0.000337]
["bitfinex","BTCUSD",1743484983141,0.46135132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484983342,0.46535132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484983553,0.46135132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484984010,0.38195132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484984615,0.38595132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484984815,0.37396132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484985019,0.03246132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484985287,0.02846132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484985573,0.34045132,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743484985912,0.34045132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743484986536,0.34545132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485003650,0.34045132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485003874,0.34545132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485004607,0.34045132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485004744,0.34545132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485005376,0.34045132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485005580,0.34545132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485006560,0.34045132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485006771,0.02846132,83398.0,83397.0,0.62294086]
["bitfinex","BTCUSD",1743485006978,0.02346132,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485007158,0.01964686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485007365,0.02464686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485007606,0.01964686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485008015,0.02464686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485008398,0.01964686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485009116,0.01464686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485009315,0.01964686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485009520,0.02464686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485009660,0.01964686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485010068,0.02364686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485010348,0.01964686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485010622,0.01864686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485010922,0.02364686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485011481,0.01864686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485011687,0.02264686,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485013290,0.00822455,83398.0,83397.0,0.77627171]
["bitfinex","BTCUSD",1743485013927,0.00822455,83398.0,83397.0,1.17627171]
["bitfinex","BTCUSD",1743485014109,0.00422455,83398.0,83397.0,1.17627171]
["bitfinex","BTCUSD",1743485014528,0.00822455,83398.0,83397.0,1.17627171]
["bitfinex","BTCUSD",1743485014732,0.00822455,83398.0,83397.0,0.77627171]
["bitfinex","BTCUSD",1743485014934,0.00422455,83398.0,83397.0,0.72797171]
["bitfinex","BTCUSD",1743485015310,0.00022455,83398.0,83397.0,0.72797171]
["bitfinex","BTCUSD",1743485015714,0.00122455,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485015914,0.00022455,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485016280,0.00122455,83398.0,83397.0,0.71343086]
["bitfinex","BTCUSD",1743485016481,0.42472097,83410.0,83405.0,0.239793]
["bitfinex","BTCUSD",1743485016693,0.18303911,83411.0,83406.0,0.12260386]
["bitfinex","BTCUSD",1743485017626,0.18303911,83411.0,83408.0,0.5]
["bitfinex","BTCUSD",1743485017957,0.18803911,83411.0,83409.0,0.12260386]
["bitfinex","BTCUSD",1743485018539,0.18303911,83411.0,83409.0,0.12260386]
["bitfinex","BTCUSD",1743485018745,0.01506883,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743485018940,0.3001684,83412.0,83410.0,0.12260386]
["bitfinex","BTCUSD",1743485019144,0.3001684,83412.0,83411.0,0.12260386]
["bitfinex","BTCUSD",1743485020693,0.3091684,83412.0,83411.0,0.12260386]
["bitfinex","BTCUSD",1743485020883,0.3171564,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485021396,0.3121564,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485021592,0.3171564,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485022114,0.33221344,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485022921,0.33621344,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485023072,0.02422544,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485023281,0.03621344,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485023481,0.02422544,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485023696,0.02947804,83412.0,83411.0,0.62260386]
["bitfinex","BTCUSD",1743485024488,0.02947804,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485024668,0.02422544,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485028119,0.01922544,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485029099,0.01522544,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485029280,0.01922544,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485029490,0.0071684,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485029688,0.0031684,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485030167,0.0071684,83412.0,83411.0,0.71359186]
["bitfinex","BTCUSD",1743485037403,0.0071684,83412.0,83411.0,0.71392866]
["bitfinex","BTCUSD",1743485037732,0.3191564,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485037967,0.32844226,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485038621,0.32444226,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485038837,0.32844226,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485039428,0.32544226,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485039631,0.32844226,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485039805,0.01228586,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485040205,0.02827386,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485043352,0.01628586,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485043553,0.007,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485043938,0.01628586,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485045269,0.32827386,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485047788,0.01628586,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485049661,0.01645426,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485050090,0.01645426,83412.0,83411.0,0.63492866]
["bitfinex","BTCUSD",1743485050320,0.01645426,83412.0,83411.0,0.71582866]
["bitfinex","BTCUSD",1743485050920,0.0071684,83412.0,83411.0,0.71582866]
["bitfinex","BTCUSD",1743485054590,0.01645184,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485055609,0.0071684,83412.0,83411.0,0.63492866]
["bitfinex","BTCUSD",1743485055809,0.01645184,83412.0,83411.0,0.63492866]
["bitfinex","BTCUSD",1743485056363,0.01645184,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485056573,0.56821284,83412.0,83411.0,0.62294066]
["bitfinex","BTCUSD",1743485057820,0.56821284,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485065401,0.56821284,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485066274,0.00905905,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485066477,0.00768599,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485067114,0.55245899,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485067716,0.54745899,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485067921,0.56444699,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485068119,0.56944699,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485068283,0.56444699,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485068694,0.56944699,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485070011,0.57833451,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485073071,0.57850291,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485074390,0.57850291,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485082830,0.56961539,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485083854,0.31785439,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485084270,0.32984239,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485085867,0.32984239,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485085868,2.46033532,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485086069,2.02843332,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485087798,1.89605632,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485087997,1.83846632,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485088156,1.49841432,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485089724,0.32984239,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485091381,0.31785439,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485091586,0.01785439,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485091790,0.0148799,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485091993,0.0101684,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485092201,0.01829759,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485094421,0.01329759,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485094574,0.00829759,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485095186,0.0001684,83412.0,83411.0,0.13492866]
["bitfinex","BTCUSD",1743485095391,0.0101684,83412.0,83411.0,0.13592866]
["bitfinex","BTCUSD",1743485095628,0.0051684,83412.0,83411.0,0.13592866]
["bitfinex","BTCUSD",1743485095809,0.0051684,83412.0,83411.0,0.21742866]
["bitfinex","BTCUSD",1743485096081,0.0051684,83412.0,83411.0,0.21642866]
["bitfinex","BTCUSD",1743485096225,0.0101684,83412.0,83411.0,0.71642866]
["bitfinex","BTCUSD",1743485097543,0.0151684,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485097946,0.02330121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485099941,0.01830121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485100220,0.01830121,83412.0,83411.0,0.94421666]
["bitfinex","BTCUSD",1743485100424,0.01830121,83412.0,83411.0,0.95620466]
["bitfinex","BTCUSD",1743485100560,0.00830121,83412.0,83411.0,0.95620466]
["bitfinex","BTCUSD",1743485100966,0.01330121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485101166,0.00830121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485101372,0.01330121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485101932,0.00830121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485102130,0.01230121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485102346,0.01630121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485102517,0.01230121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485102720,0.00830121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485102928,0.01230121,83412.0,83411.0,0.71642866]
["bitfinex","BTCUSD",1743485103268,0.01230121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485103908,0.01630121,83412.0,83411.0,0.70444066]
["bitfinex","BTCUSD",1743485105438,0.01630121,83412.0,83411.0,0.71642866]
["bitfinex","BTCUSD",1743485105653,0.0081684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485106407,0.0041684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485107266,0.0001684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485107681,0.0031684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485107843,0.0001684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485108243,0.0031684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485108455,0.0071684,83412.0,83411.0,0.76212866]
["bitfinex","BTCUSD",1743485108654,0.3,83429.0,83423.0,0.0818]
["bitfinex","BTCUSD",1743485108857,0.00046009,83426.0,83423.0,0.0818]
["bitfinex","BTCUSD",1743485109058,0.01721577,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743485109256,0.01721577,83426.0,83425.0,0.50242586]
["bitfinex","BTCUSD",1743485110986,0.02321577,83426.0,83425.0,0.50242586]
["bitfinex","BTCUSD",1743485111247,0.02721577,83426.0,83425.0,0.50242586]
["bitfinex","BTCUSD",1743485111429,0.02121577,83426.0,83425.0,0.50242586]
["bitfinex","BTCUSD",1743485111600,0.02521577,83426.0,83425.0,0.50242586]
["bitfinex","BTCUSD",1743485111809,0.02121577,83426.0,83425.0,0.50242586]
["bitfinex","BTCUSD",1743485111989,0.02121577,83426.0,83425.0,1.00242586]
["bitfinex","BTCUSD",1743485112189,0.02221577,83426.0,83425.0,1.00242586]
["bitfinex","BTCUSD",1743485113385,0.02621577,83426.0,83425.0,1.00242586]
["bitfinex","BTCUSD",1743485116951,0.2741501,83426.0,83425.0,0.70440386]
["bitfinex","BTCUSD",1743485117157,0.0344171,83426.0,83425.0,0.70440386]
["bitfinex","BTCUSD",1743485117725,0.0254171,83426.0,83425.0,0.70440386]
["bitfinex","BTCUSD",1743485117926,0.0334171,83426.0,83425.0,0.70440386]
["bitfinex","BTCUSD",1743485118126,0.0294171,83426.0,83425.0,0.70440386]
["bitfinex","BTCUSD",1743485118352,0.0294171,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485118531,0.0374031,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485118686,0.0454031,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485120063,0.3414031,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485120262,0.3454031,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485120418,0.3454031,83426.0,83425.0,0.62294066]
["bitfinex","BTCUSD",1743485120622,0.3414031,83426.0,83425.0,0.62294066]
["bitfinex","BTCUSD",1743485120845,0.3374031,83426.0,83425.0,0.62294066]
["bitfinex","BTCUSD",1743485121194,0.3454031,83426.0,83425.0,0.62294066]
["bitfinex","BTCUSD",1743485121389,0.3414031,83426.0,83425.0,0.62294066]
["bitfinex","BTCUSD",1743485121790,0.3454031,83426.0,83425.0,0.5003368]
["bitfinex","BTCUSD",1743485121931,0.5529831,83426.0,83425.0,0.0003368]
["bitfinex","BTCUSD",1743485122124,0.23435811,83426.0,83425.0,0.0003368]
["bitfinex","BTCUSD",1743485123174,0.23035811,83426.0,83425.0,0.0003368]
["bitfinex","BTCUSD",1743485123380,0.02777811,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485123579,0.03282698,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485123780,1.07552767,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485123989,0.86076967,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485124309,1.16076967,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485125053,0.94931367,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485128922,0.88328267,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485129597,0.77311867,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485129803,0.54685767,83426.0,83425.0,0.0013368]
["bitfinex","BTCUSD",1743485131488,0.551761,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485131666,0.551761,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485131877,0.55860065,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485132705,0.56360065,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485134335,1.20756265,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485134512,0.84376065,83412.0,83411.0,0.12294066]
["bitfinex","BTCUSD",1743485136497,0.84376065,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485136669,0.56760065,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485136870,1.76975965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485137171,1.77202965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485140246,1.76702965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485140688,1.76302965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485141093,1.76802965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485141673,1.79204965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485142255,1.79704965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485142887,2.21214965,83412.0,83411.0,0.0003368]
["bitfinex","BTCUSD",1743485154804,0.551803,83398.0,83397.0,0.000337]
["bitfinex","BTCUSD",1743485154999,0.551803,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743485155160,0.55857039,83398.0,83397.0,0.12294086]
["bitfinex","BTCUSD",1743485156092,0.56157039,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485156619,0.56457039,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485158654,0.31276739,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485158828,0.31276739,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485159229,0.31276739,83398.0,83397.0,0.21399095]
["bitfinex","BTCUSD",1743485159431,0.01276739,83398.0,83397.0,0.21399095]
["bitfinex","BTCUSD",1743485160226,0.006,83398.0,83397.0,0.21399095]
["bitfinex","BTCUSD",1743485161147,0.01276425,83398.0,83397.0,0.21399095]
["bitfinex","BTCUSD",1743485161350,0.01276425,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485162125,0.03678425,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485162329,0.01276425,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485168830,0.31276425,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485169911,0.31293275,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485170759,0.01293275,83398.0,83397.0,0.20200095]
["bitfinex","BTCUSD",1743485174189,0.01293275,83398.0,83397.0,0.44181695]
["bitfinex","BTCUSD",1743485174390,0.01293275,83398.0,83397.0,0.45380695]
["bitfinex","BTCUSD",1743485174591,0.0061685,83398.0,83397.0,0.45380695]
["bitfinex","BTCUSD",1743485174765,0.0061685,83398.0,83397.0,0.50040695]
["bitfinex","BTCUSD",1743485175481,0.0061685,83398.0,83397.0,1.00040695]
["bitfinex","BTCUSD",1743485175674,0.01293309,83398.0,83397.0,1.00040695]
["bitfinex","BTCUSD",1743485176175,0.01293309,83398.0,83397.0,0.74860095]
["bitfinex","BTCUSD",1743485176380,0.01293309,83398.0,83397.0,0.70200095]
["bitfinex","BTCUSD",1743485178037,0.01293309,83398.0,83397.0,0.71399095]
["bitfinex","BTCUSD",1743485180568,0.01293309,83398.0,83397.0,0.76249095]
["bitfinex","BTCUSD",1743485180963,0.0061685,83398.0,83397.0,0.76249095]
["bitfinex","BTCUSD",1743485184347,0.0061685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485184649,0.0031685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485184846,0.0001685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485185227,0.0031685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485185430,0.0001685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485186533,0.0031685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485187147,0.0001685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485187369,0.0061685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485187716,0.0001685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485188014,0.0021685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485188204,0.0051685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485188390,0.0031685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485188569,0.0051685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485189410,0.0021685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485190415,0.0041685,83398.0,83397.0,0.77370619]
["bitfinex","BTCUSD",1743485202291,0.0041685,83398.0,83397.0,0.72520619]
["bitfinex","BTCUSD",1743485202507,0.0041685,83398.0,83397.0,0.64660619]
["bitfinex","BTCUSD",1743485202766,0.5559715,83398.0,83397.0,0.63461619]
["bitfinex","BTCUSD",1743485203178,0.56259075,83398.0,83397.0,0.63461619]
["bitfinex","BTCUSD",1743485204085,0.56259075,83398.0,83397.0,0.62340095]
["bitfinex","BTCUSD",1743485205688,0.56059075,83398.0,83397.0,0.62340095]
["bitfinex","BTCUSD",1743485206241,0.56359075,83398.0,83397.0,0.62340095]
["bitfinex","BTCUSD",1743485206805,0.56159075,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485207216,0.56359075,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485207748,0.56059075,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485207950,0.55859075,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485208173,0.56159075,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485208292,0.31278775,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485209450,0.32477775,83398.0,83397.0,0.12340095]
["bitfinex","BTCUSD",1743485209999,0.31278775,83398.0,83397.0,0.21799095]
["bitfinex","BTCUSD",1743485212573,0.31278775,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485217055,0.3061685,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485217382,0.31278245,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485218058,0.01278245,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485218465,0.0061685,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485220049,0.01278245,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485222302,0.0061685,83398.0,83397.0,0.71799095]
["bitfinex","BTCUSD",1743485225980,0.0061685,83398.0,83397.0,0.7809318]
["bitfinex","BTCUSD",1743485226195,0.0061685,83398.0,83397.0,0.8809318]
["bitfinex","BTCUSD",1743485226833,5e-07,83398.0,83397.0,0.8809318]
["bitfinex","BTCUSD",1743485227211,0.01728719,83426.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743485227417,0.01728719,83426.0,83424.0,0.45662886]
["bitfinex","BTCUSD",1743485227617,0.00681268,83425.0,83424.0,0.45662886]
["bitfinex","BTCUSD",1743485228459,0.00691742,83425.0,83424.0,0.45662886]
["bitfinex","BTCUSD",1743485228677,0.01191742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485230112,0.00691742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485230436,0.01591742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485230731,0.01191742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485231036,0.01091742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485231598,0.01591742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485232289,0.01191742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485233625,0.01691742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485233951,0.01191742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485234435,0.01691742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485235015,0.01191742,83425.0,83424.0,0.95662886]
["bitfinex","BTCUSD",1743485235817,0.00691742,83425.0,83424.0,0.70490386]
["bitfinex","BTCUSD",1743485236722,0.25165342,83425.0,83424.0,0.62260386]
["bitfinex","BTCUSD",1743485236928,0.56363942,83425.0,83424.0,0.62260386]
["bitfinex","BTCUSD",1743485237257,0.55863942,83425.0,83424.0,0.5]
["bitfinex","BTCUSD",1743485237426,0.239769,83414.0,83412.0,0.02411216]
["bitfinex","BTCUSD",1743485237594,0.239769,83414.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743485238230,0.539769,83414.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743485238636,0.541769,83414.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743485239028,0.543769,83414.0,83413.0,0.62260386]
["bitfinex","BTCUSD",1743485239913,0.541769,83414.0,83413.0,0.62260386]
["bitfinex","BTCUSD",1743485240258,0.543769,83414.0,83413.0,0.62260386]
["bitfinex","BTCUSD",1743485241430,0.54656003,83414.0,83413.0,0.62260386]
["bitfinex","BTCUSD",1743485243271,0.55854803,83414.0,83413.0,0.62260386]
["bitfinex","BTCUSD",1743485243717,0.55854803,83414.0,83413.0,0.5]
["bitfinex","BTCUSD",1743485244311,0.3,83401.0,83398.0,0.080237]
["bitfinex","BTCUSD",1743485244512,0.539808,83400.0,83399.0,0.12260386]
["bitfinex","BTCUSD",1743485244719,0.54259754,83400.0,83399.0,0.12260386]
["bitfinex","BTCUSD",1743485245714,0.30278954,83400.0,83399.0,0.62260386]
["bitfinex","BTCUSD",1743485246517,0.30278954,83400.0,83399.0,0.61009986]
["bitfinex","BTCUSD",1743485247122,0.30678954,83400.0,83399.0,0.61009986]
["bitfinex","BTCUSD",1743485247928,0.30978954,83400.0,83399.0,0.61009986]
["bitfinex","BTCUSD",1743485248831,0.31370924,83400.0,83399.0,0.61009986]
["bitfinex","BTCUSD",1743485264888,0.31370924,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485265269,0.31387774,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485265841,0.55368574,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485266152,0.31387774,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485276959,0.33789774,83400.0,83399.0,0.68863686]
["bitfinex","BTCUSD",1743485277170,0.31387774,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485277972,0.30987774,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485278246,0.31087774,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485278652,0.30987774,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485278981,0.30687774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485279105,0.30987774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485279549,0.30687774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485279758,0.30987774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485280301,0.31187774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485280662,0.30987774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485280960,0.31187774,83400.0,83399.0,0.71185742]
["bitfinex","BTCUSD",1743485284511,0.31187774,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485284918,0.01187774,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485285322,0.0051685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485285816,0.0021685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485286018,0.0051685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485286776,0.0031685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485287153,0.0051685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485287348,0.0001685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485287558,0.0021685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485287852,0.0031685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485288058,0.0011685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485288420,0.0031685,83400.0,83399.0,0.70062686]
["bitfinex","BTCUSD",1743485314094,0.0031685,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485314270,0.0031685,83400.0,83399.0,0.62242686]
["bitfinex","BTCUSD",1743485314473,0.00986065,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485314678,0.31794804,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485314878,0.3151585,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485315098,0.32180661,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485315515,0.31980661,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485315894,0.32380661,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485317221,0.32280661,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485317663,0.32580661,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485327774,0.10249625,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485329445,0.02563811,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485330001,0.01364811,83400.0,83399.0,0.18873686]
["bitfinex","BTCUSD",1743485330199,0.01364811,83400.0,83399.0,0.44053786]
["bitfinex","BTCUSD",1743485330348,0.007,83400.0,83399.0,0.44053786]
["bitfinex","BTCUSD",1743485330549,0.01363268,83400.0,83399.0,0.44053786]
["bitfinex","BTCUSD",1743485330748,0.01363268,83400.0,83399.0,0.94053786]
["bitfinex","BTCUSD",1743485331213,0.01363268,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485331493,0.01363268,83400.0,83399.0,0.92854786]
["bitfinex","BTCUSD",1743485334210,0.01363268,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485334740,0.01363268,83400.0,83399.0,0.70072686]
["bitfinex","BTCUSD",1743485336621,0.01363268,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485337039,0.55344068,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485337187,0.31363268,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485337387,0.31380118,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485338190,0.55360918,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485338389,0.56559918,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485338842,0.56441915,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485340172,0.25466138,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485340487,0.24473971,83400.0,83399.0,0.68873686]
["bitfinex","BTCUSD",1743485342528,0.25672971,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485347234,0.55672971,83400.0,83399.0,0.61043686]
["bitfinex","BTCUSD",1743485348138,0.55672971,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485383160,0.30493171,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485385162,0.54473971,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485385360,0.55672971,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485387551,0.5519665,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485400714,0.3001685,83400.0,83399.0,0.11043686]
["bitfinex","BTCUSD",1743485401236,0.3001685,83400.0,83399.0,0.12242686]
["bitfinex","BTCUSD",1743485406718,0.0001685,83400.0,83399.0,0.24982475]
["bitfinex","BTCUSD",1743485406949,0.0001685,83400.0,83399.0,0.24742686]
["bitfinex","BTCUSD",1743485407799,0.0001685,83400.0,83399.0,0.74742686]
["bitfinex","BTCUSD",1743485408236,0.0051685,83400.0,83399.0,0.74742686]
["bitfinex","BTCUSD",1743485408565,0.0031685,83400.0,83399.0,0.74742686]
["bitfinex","BTCUSD",1743485408765,0.0001685,83400.0,83399.0,0.74742686]
["bitfinex","BTCUSD",1743485408970,0.0011685,83400.0,83399.0,0.76196771]
["bitfinex","BTCUSD",1743485409894,0.0021685,83400.0,83399.0,0.76196771]
["bitfinex","BTCUSD",1743485410289,0.0011685,83400.0,83399.0,0.76196771]
["bitfinex","BTCUSD",1743485410715,0.0011685,83400.0,83399.0,1.37496771]
["bitfinex","BTCUSD",1743485410716,5e-07,83400.0,83399.0,1.37496771]
["bitfinex","BTCUSD",1743485411116,0.00027324,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743485411323,0.00027324,83425.0,83424.0,0.45692886]
["bitfinex","BTCUSD",1743485412391,0.00427324,83425.0,83424.0,0.45692886]
["bitfinex","BTCUSD",1743485412658,0.00727324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485412797,0.00427324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485412998,0.00027324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485413420,0.00327324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485413699,0.00027324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485413905,0.00327324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485414342,0.00627324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485414786,0.00327324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485415587,0.00627324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485416488,0.00327324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485416818,0.00627324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485417023,0.00327324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485417231,0.00027324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485417639,0.00327324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485418132,0.00027324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485418460,0.00327324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485418615,0.00627324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485419032,0.00027324,83425.0,83424.0,0.95692886]
["bitfinex","BTCUSD",1743485419454,0.00627324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485420666,0.00327324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485420836,0.00027324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485421048,0.00327324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485421287,0.54300924,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485421465,0.30027324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485421634,0.54000924,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485421843,0.54300924,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485422254,0.30627324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485422432,0.30327324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485422852,0.30627324,83425.0,83424.0,0.70520386]
["bitfinex","BTCUSD",1743485423055,0.00627324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485423821,0.00327324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485424062,0.00027324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485424326,0.00327324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485424781,0.00027324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485425198,0.00327324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485425556,0.00027324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485426327,0.00227324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485426462,0.00027324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485426864,0.00227324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485427262,0.00527324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485427811,0.00227324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485428042,0.00527324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485431433,0.00227324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485431790,0.00527324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485431994,0.00327324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485432393,0.00527324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485433057,0.00527324,83425.0,83424.0,0.74143304]
["bitfinex","BTCUSD",1743485433254,0.00227324,83425.0,83424.0,0.74143304]
["bitfinex","BTCUSD",1743485433618,0.00527324,83425.0,83424.0,0.74143304]
["bitfinex","BTCUSD",1743485436314,0.00527324,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485441234,0.00522646,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485446812,0.02925646,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485447014,0.00522646,83425.0,83424.0,0.71718986]
["bitfinex","BTCUSD",1743485454824,0.00522646,83425.0,83424.0,0.71752686]
["bitfinex","BTCUSD",1743485458608,0.00222646,83425.0,83424.0,0.71752686]
["bitfinex","BTCUSD",1743485458809,0.00022646,83425.0,83424.0,0.71752686]
["bitfinex","BTCUSD",1743485459014,0.00522646,83425.0,83424.0,0.71752686]
["bitfinex","BTCUSD",1743485459212,0.00322646,83425.0,83424.0,0.71752686]
["bitfinex","BTCUSD",1743485459420,0.00322646,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485459623,0.00222646,83425.0,83424.0,0.63492686]
["bitfinex","BTCUSD",1743485459876,0.00522646,83425.0,83424.0,0.63492686]
["bitfinex","BTCUSD",1743485460397,0.00522646,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485460678,0.30522646,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485462286,0.00522646,83425.0,83424.0,0.86267986]
["bitfinex","BTCUSD",1743485462583,0.00522646,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485462784,0.00522646,83425.0,83424.0,0.95696586]
["bitfinex","BTCUSD",1743485482854,0.00522646,83425.0,83424.0,0.70524086]
["bitfinex","BTCUSD",1743485483795,0.00522646,83425.0,83424.0,0.94497986]
["bitfinex","BTCUSD",1743485484415,0.00522646,83425.0,83424.0,0.70524086]
["bitfinex","BTCUSD",1743485484830,0.30522646,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485485045,0.31721246,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485489264,0.314986,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485489471,0.011986,83425.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485489929,0.2518875,83426.0,83424.0,0.62294086]
["bitfinex","BTCUSD",1743485490130,0.2518875,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743485491048,0.2548875,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743485491252,0.2578875,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743485491457,0.2548875,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743485491856,0.3362875,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485493013,0.2578875,83426.0,83425.0,0.62260386]
["bitfinex","BTCUSD",1743485496685,1.0447075,83426.0,83425.0,0.17563669]
["bitfinex","BTCUSD",1743485496840,1.55342013,83426.0,83425.0,0.10101669]
["bitfinex","BTCUSD",1743485497015,1.57745013,83426.0,83425.0,0.04099269]
["bitfinex","BTCUSD",1743485497401,0.336016,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485497625,5.076081,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485497849,5.11994111,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485498510,5.12494111,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485498716,5.11994111,83425.0,83424.0,0.001337]
["bitfinex","BTCUSD",1743485498920,5.12494111,83425.0,83424.0,0.001337]
["bitfinex","BTCUSD",1743485499116,5.12994111,83425.0,83424.0,0.001337]
["bitfinex","BTCUSD",1743485500080,1.815392,83425.0,83424.0,0.001337]
["bitfinex","BTCUSD",1743485500287,1.810392,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485500435,1.805392,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485500637,2.230492,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485501080,2.225492,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485501580,2.35309586,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485501775,1.14607986,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485502083,5.70425086,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485503393,5.67901786,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485504996,5.60773986,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485506130,5.59135586,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485507039,2.929607,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485509442,1.280302,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485509669,1.0865,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485510632,1.1717,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485512402,1.1667,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485512638,1.28930386,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485512838,1.29430386,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485513040,1.29930386,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485513604,1.29947236,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485518802,1.13441836,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485519184,6.03443736,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485519400,5.82643736,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485520403,5.11951636,83425.0,83424.0,0.000337]
["bitfinex","BTCUSD",1743485520744,0.551795,83401.0,83400.0,0.000337]
["bitfinex","BTCUSD",1743485520946,0.551795,83401.0,83400.0,0.12340095]
["bitfinex","BTCUSD",1743485522145,0.554795,83401.0,83400.0,0.12340095]
["bitfinex","BTCUSD",1743485522373,0.557795,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485523335,0.554795,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485523706,0.557795,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485524594,0.554795,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485524794,0.557795,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485524968,0.56674454,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485525317,1.93925154,83401.0,83400.0,0.00079709]
["bitfinex","BTCUSD",1743485525517,1.93925154,83401.0,83399.0,0.000337]
["bitfinex","BTCUSD",1743485525518,0.31199,83400.0,83399.0,1e-08]
["bitfinex","BTCUSD",1743485525653,1.945887,83400.0,83399.0,0.000461]
["bitfinex","BTCUSD",1743485526733,1.945887,83400.0,83398.0,0.000337]
["bitfinex","BTCUSD",1743485526734,0.556801,83399.0,83398.0,0.000337]
["bitfinex","BTCUSD",1743485526908,4.602574,83399.0,83398.0,1.2e-07]
["bitfinex","BTCUSD",1743485527082,5.129445,83398.0,83397.0,1.2e-07]
["bitfinex","BTCUSD",1743485527402,0.551861,83379.0,83378.0,0.0831]
["bitfinex","BTCUSD",1743485527621,0.551861,83379.0,83378.0,0.08356121]
["bitfinex","BTCUSD",1743485528048,0.56092847,83379.0,83378.0,0.08356121]
["bitfinex","BTCUSD",1743485528264,1.48621547,83379.0,83378.0,0.08356121]
["bitfinex","BTCUSD",1743485528463,1.66714147,83379.0,83378.0,0.00046121]
["bitfinex","BTCUSD",1743485529275,0.311994,83374.0,83373.0,1e-08]
["bitfinex","BTCUSD",1743485529476,0.311994,83374.0,83373.0,0.00046163]
["bitfinex","BTCUSD",1743485530482,0.727094,83374.0,83373.0,0.00046163]
["bitfinex","BTCUSD",1743485530663,0.861894,83374.0,83373.0,0.00046163]
["bitfinex","BTCUSD",1743485530815,2.294439,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485531020,2.089279,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485531431,2.095279,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485531775,2.092279,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485532191,2.093279,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485532320,2.089279,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485532535,2.094279,83374.0,83373.0,0.00036132]
["bitfinex","BTCUSD",1743485533002,2.094279,83374.0,83373.0,0.00026103]
["bitfinex","BTCUSD",1743485533762,2.099279,83374.0,83373.0,0.00026103]
["bitfinex","BTCUSD",1743485535717,2.104279,83374.0,83373.0,0.00026103]
["bitfinex","BTCUSD",1743485536124,0.551919,83360.0,83359.0,0.0003364]
["bitfinex","BTCUSD",1743485536375,2.461972,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485536555,2.506891,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485537461,2.516891,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485537661,2.58151646,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485537855,2.521891,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485538674,2.511891,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485538885,2.516891,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485539037,2.521891,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485539237,2.54090875,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485539453,2.53590875,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485539957,2.54090875,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485540207,2.5649591,83360.0,83359.0,0.00047458]
["bitfinex","BTCUSD",1743485540371,2.5649591,83360.0,83341.0,0.0817368]
["bitfinex","BTCUSD",1743485540372,0.551973,83342.0,83341.0,0.0817368]
["bitfinex","BTCUSD",1743485540596,1.47503647,83342.0,83341.0,0.08219865]
["bitfinex","BTCUSD",1743485540793,1.63503647,83342.0,83341.0,0.08219865]
["bitfinex","BTCUSD",1743485541000,1.46525447,83342.0,83341.0,0.08219865]
["bitfinex","BTCUSD",1743485541750,1.47025447,83342.0,83341.0,0.08219865]
["bitfinex","BTCUSD",1743485542953,1.47525447,83342.0,83341.0,0.08219865]
["bitfinex","BTCUSD",1743485544252,1.47525447,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485544755,1.89942903,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485545704,1.13574203,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485545901,2.06261903,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485546303,1.25237403,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485547149,1.30292303,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485547351,1.13574203,83342.0,83341.0,0.00079865]
["bitfinex","BTCUSD",1743485547558,0.551988,83337.0,83336.0,0.08446871]
["bitfinex","BTCUSD",1743485547726,0.551988,83337.0,83336.0,0.20753585]
["bitfinex","BTCUSD",1743485548825,0.556988,83337.0,83336.0,0.20753585]
["bitfinex","BTCUSD",1743485550193,0.556988,83337.0,83336.0,0.08493199]
["bitfinex","BTCUSD",1743485550927,0.560988,83337.0,83336.0,0.08493199]
["bitfinex","BTCUSD",1743485554241,0.309,83337.0,83336.0,0.20753585]
["bitfinex","BTCUSD",1743485555440,0.320999,83337.0,83336.0,0.20753585]
["bitfinex","BTCUSD",1743485559021,0.009,83337.0,83336.0,0.44752785]
["bitfinex","BTCUSD",1743485559242,0.009,83337.0,83336.0,0.45952685]
["bitfinex","BTCUSD",1743485559800,0.009,83337.0,83336.0,0.95952685]
["bitfinex","BTCUSD",1743485560110,0.004,83337.0,83336.0,0.95952685]
["bitfinex","BTCUSD",1743485560310,0.009,83337.0,83336.0,0.95952685]
["bitfinex","BTCUSD",1743485560518,0.005,83337.0,83336.0,0.95952685]
["bitfinex","BTCUSD",1743485560732,0.01475447,83342.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743485560922,0.311998,83344.0,83341.0,0.081]
["bitfinex","BTCUSD",1743485561119,0.311998,83344.0,83342.0,0.12260386]
["bitfinex","BTCUSD",1743485561317,0.25197,83343.0,83342.0,0.12260386]
["bitfinex","BTCUSD",1743485561750,0.25197,83343.0,83342.0,0.20200386]
["bitfinex","BTCUSD",1743485562640,0.25697,83343.0,83342.0,0.70200386]
["bitfinex","BTCUSD",1743485563191,0.26197,83343.0,83342.0,0.70200386]
["bitfinex","BTCUSD",1743485565542,0.26197,83343.0,83342.0,0.5794]
["bitfinex","BTCUSD",1743485565760,0.26197,83343.0,83342.0,0.5]
["bitfinex","BTCUSD",1743485567046,0.26197,83343.0,83342.0,0.49608106]
["bitfinex","BTCUSD",1743485571638,0.286,83343.0,83342.0,0.49608106]
["bitfinex","BTCUSD",1743485571843,0.56197,83343.0,83342.0,0.49608106]
["bitfinex","BTCUSD",1743485573078,0.56197,83343.0,83342.0,0.49641826]
["bitfinex","BTCUSD",1743485573429,0.5621386,83343.0,83342.0,0.49641826]
["bitfinex","BTCUSD",1743485577635,0.5621386,83343.0,83342.0,0.57591826]
["bitfinex","BTCUSD",1743485581519,0.5621386,83343.0,83342.0,0.49641826]
["bitfinex","BTCUSD",1743485581721,1.5738076,83343.0,83342.0,0.49641826]
["bitfinex","BTCUSD",1743485581947,1.4969636,83343.0,83342.0,0.49641826]
["bitfinex","BTCUSD",1743485582155,1.0633416,83343.0,83342.0,0.49641826]
["bitfinex","BTCUSD",1743485582478,1.0633416,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485582690,1.0583416,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485582825,0.9928556,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485583038,0.9978556,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485583238,0.9928556,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485583660,0.9978556,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485585058,0.9928556,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485585464,0.5621386,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485585781,2.1549706,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485586021,1.8719206,83343.0,83342.0,0.0003372]
["bitfinex","BTCUSD",1743485587129,1.8719206,83343.0,83336.0,0.00216939]
["bitfinex","BTCUSD",1743485587339,0.551988,83337.0,83336.0,0.00216939]
["bitfinex","BTCUSD",1743485587502,1.053889,83337.0,83336.0,0.00216939]
["bitfinex","BTCUSD",1743485590278,1.058889,83337.0,83336.0,0.00216939]
["bitfinex","BTCUSD",1743485590631,1.063889,83337.0,83336.0,0.00216939]
["bitfinex","BTCUSD",1743485591225,1.478989,83337.0,83336.0,0.00216939]
["bitfinex","BTCUSD",1743485592932,0.551997,83334.0,83333.0,3.38689544]
["bitfinex","BTCUSD",1743485593142,2.088038,83334.0,83333.0,3.38472605]
["bitfinex","BTCUSD",1743485593334,2.929935,83334.0,83333.0,3.38472605]
["bitfinex","BTCUSD",1743485593490,2.933541,83334.0,83333.0,3.38472605]
["bitfinex","BTCUSD",1743485593894,2.869062,83334.0,83333.0,3.38472605]
["bitfinex","BTCUSD",1743485594095,2.541462,83334.0,83333.0,3.38472605]
["bitfinex","BTCUSD",1743485594291,2.550462,83334.0,83333.0,3.38472605]
["bitfinex","BTCUSD",1743485596269,2.550462,83334.0,83333.0,3.37575605]
["bitfinex","BTCUSD",1743485597421,2.965562,83334.0,83333.0,3.37575605]
["bitfinex","BTCUSD",1743485598366,2.965562,83334.0,83333.0,3.37609305]
["bitfinex","BTCUSD",1743485599262,0.976097,83334.0,83333.0,3.37609305]
["bitfinex","BTCUSD",1743485599463,0.976097,83334.0,83333.0,3.36118777]
["bitfinex","BTCUSD",1743485599864,0.976097,83334.0,83333.0,3.32664777]
["bitfinex","BTCUSD",1743485600066,5.335286,83334.0,83333.0,3.26654968]
["bitfinex","BTCUSD",1743485600384,4.734258,83334.0,83333.0,3.21142968]
["bitfinex","BTCUSD",1743485600566,4.444791,83334.0,83333.0,3.21142968]
["bitfinex","BTCUSD",1743485600956,4.439791,83334.0,83333.0,3.15133159]
["bitfinex","BTCUSD",1743485601126,4.439791,83334.0,83333.0,3.0912335]
["bitfinex","BTCUSD",1743485601322,4.449791,83334.0,83333.0,3.02512561]
["bitfinex","BTCUSD",1743485601577,3.427813,83334.0,83333.0,3.02512561]
["bitfinex","BTCUSD",1743485601779,3.171646,83334.0,83333.0,3.02512561]
["bitfinex","BTCUSD",1743485601985,2.502911,83334.0,83333.0,3.02512561]
["bitfinex","BTCUSD",1743485602379,2.479696,83334.0,83333.0,3.02512561]
["bitfinex","BTCUSD",1743485602749,2.474696,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485602990,2.479696,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485603148,2.211749,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485603349,2.076949,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485603666,2.211749,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485603866,2.076949,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485604061,2.211749,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485607766,2.076949,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485608132,2.211749,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485609129,2.076949,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485609330,1.864463,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485609529,1.999263,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485609706,1.284299,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485609910,1.2344675,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485610494,1.2157665,83334.0,83333.0,3.01911556]
["bitfinex","BTCUSD",1743485611469,1.2157665,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485611816,0.9772655,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485612076,1.0878085,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485613834,0.9772655,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485614296,1.0828085,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485614805,1.0878085,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485614948,1.0828085,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485615368,0.9772655,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485615573,1.0878085,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485617309,0.9772655,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485618419,1.0878085,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485620456,1.1451225,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485620791,0.9772655,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485620995,1.1451225,83334.0,83333.0,3.01055756]
["bitfinex","BTCUSD",1743485621222,1.1401225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485621424,1.1351225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485621624,1.1401225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485622141,1.1351225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485622364,1.1401225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485623625,1.1351225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485624048,1.1401225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485624828,1.1451225,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485630067,0.9772655,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485630357,1.8652305,83334.0,83333.0,3.00248]
["bitfinex","BTCUSD",1743485636793,1.8652305,83334.0,83333.0,2.99919439]
["bitfinex","BTCUSD",1743485638821,1.7332485,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485642794,1.43680002,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485643113,1.67679802,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485643795,1.68879702,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485648496,0.93281402,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485648782,1.74705702,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485650193,1.26741402,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485651158,1.22668602,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485654672,1.16411502,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485660523,0.93281402,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485660705,1.44497902,83334.0,83333.0,3.08159439]
["bitfinex","BTCUSD",1743485663819,1.57973902,83334.0,83333.0,2.9642844]
["bitfinex","BTCUSD",1743485664020,1.57973902,83334.0,83333.0,2.90418753]
["bitfinex","BTCUSD",1743485664821,1.57973902,83334.0,83333.0,2.88779255]
["bitfinex","BTCUSD",1743485665220,1.57973902,83334.0,83333.0,2.85002256]
["bitfinex","BTCUSD",1743485666175,1.57973902,83334.0,83333.0,2.78992379]
["bitfinex","BTCUSD",1743485666580,1.57973902,83334.0,83333.0,2.72982502]
["bitfinex","BTCUSD",1743485666781,1.57973902,83334.0,83333.0,2.66972625]
["bitfinex","BTCUSD",1743485667522,1.57973902,83334.0,83333.0,2.65999625]
["bitfinex","BTCUSD",1743485667721,1.57973902,83334.0,83333.0,2.58439625]
["bitfinex","BTCUSD",1743485667969,1.57973902,83334.0,83333.0,2.52429748]
["bitfinex","BTCUSD",1743485668342,1.57973902,83334.0,83333.0,2.46419871]
["bitfinex","BTCUSD",1743485668570,1.57973902,83334.0,83333.0,2.40409994]
["bitfinex","BTCUSD",1743485668944,1.57973902,83334.0,83333.0,2.34400117]
["bitfinex","BTCUSD",1743485669145,1.57973902,83334.0,83333.0,2.2839024]
["bitfinex","BTCUSD",1743485669651,1.57973902,83334.0,83333.0,2.2502624]
["bitfinex","BTCUSD",1743485669850,1.57973902,83334.0,83333.0,2.2394024]
["bitfinex","BTCUSD",1743485670107,1.57973902,83334.0,83333.0,2.2262424]
["bitfinex","BTCUSD",1743485670528,1.57973902,83334.0,83333.0,2.16614363]
["bitfinex","BTCUSD",1743485670731,1.57973902,83334.0,83333.0,2.10604486]
["bitfinex","BTCUSD",1743485671203,1.57973902,83334.0,83333.0,2.04594609]
["bitfinex","BTCUSD",1743485671368,1.57973902,83334.0,83333.0,1.98584732]
["bitfinex","BTCUSD",1743485671563,1.57973902,83334.0,83333.0,1.92574855]
["bitfinex","BTCUSD",1743485671787,1.57973902,83334.0,83333.0,1.91576147]
["bitfinex","BTCUSD",1743485671986,1.57973902,83334.0,83333.0,1.85565055]
["bitfinex","BTCUSD",1743485672145,1.57973902,83334.0,83333.0,1.79553963]
["bitfinex","BTCUSD",1743485674101,1.57973902,83334.0,83333.0,1.72941762]
["bitfinex","BTCUSD",1743485674556,1.57973902,83334.0,83333.0,1.72340653]
["bitfinex","BTCUSD",1743485674920,1.57973902,83334.0,83333.0,1.71739544]
["bitfinex","BTCUSD",1743485675121,1.57973902,83334.0,83333.0,1.71647519]
["bitfinex","BTCUSD",1743485675342,1.33285702,83334.0,83333.0,1.71647519]
["bitfinex","BTCUSD",1743485675595,1.11144102,83334.0,83333.0,1.91997905]
["bitfinex","BTCUSD",1743485675794,1.11144102,83334.0,83333.0,2.21977905]
["bitfinex","BTCUSD",1743485675795,0.0051685,83334.0,83333.0,2.21977905]
["bitfinex","BTCUSD",1743485675941,0.0051685,83334.0,83333.0,1.96777905]
["bitfinex","BTCUSD",1743485676144,0.0101685,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485677136,0.0051685,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485677336,0.0121675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485677560,0.0171675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485677732,0.3171675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485677938,0.3221675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485678573,0.3171675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485678777,0.3221675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485678977,0.3121675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485679207,0.3171675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485679383,0.3221675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485679585,0.3171675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485679784,0.3221675,83334.0,83333.0,2.46777905]
["bitfinex","BTCUSD",1743485680634,0.3221675,83334.0,83333.0,2.41997905]
["bitfinex","BTCUSD",1743485680847,0.3221675,83334.0,83333.0,2.29737519]
["bitfinex","BTCUSD",1743485681811,0.3221675,83334.0,83333.0,1.79737519]
["bitfinex","BTCUSD",1743485682430,0.3221675,83334.0,83333.0,0.081237]
["bitfinex","BTCUSD",1743485683833,1.3584565,83334.0,83333.0,0.081237]
["bitfinex","BTCUSD",1743485683995,1.2155755,83334.0,83333.0,0.081237]
["bitfinex","BTCUSD",1743485684200,1.2155755,83334.0,83333.0,0.000337]
["bitfinex","BTCUSD",1743485684596,1.2105755,83334.0,83333.0,0.000337]
["bitfinex","BTCUSD",1743485684822,0.312,83332.0,83331.0,0.0003368]
["bitfinex","BTCUSD",1743485685029,2.583323,83332.0,83331.0,0.0003368]
["bitfinex","BTCUSD",1743485685532,0.312,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485686122,0.322,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485686865,0.685565,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485688466,0.556613,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485689472,0.543219,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485689876,0.461551,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485701055,0.322,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485702652,0.491126,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485707714,0.461156,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485707913,0.428356,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485712262,0.322,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485712440,0.657566,83332.0,83331.0,0.0763368]
["bitfinex","BTCUSD",1743485715287,0.657566,83332.0,83331.0,0.0003368]
["bitfinex","BTCUSD",1743485715501,0.657566,83332.0,83321.0,0.0775]
["bitfinex","BTCUSD",1743485715502,0.552033,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1743485715702,0.55207,83310.0,83309.0,0.0755]
["bitfinex","BTCUSD",1743485715947,0.55207,83310.0,83306.0,0.004]
["bitfinex","BTCUSD",1743485715948,0.012003,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1743485716100,1.80386065,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1743485716360,2.04393565,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1743485716800,1.99261465,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1743485717000,1.73902065,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1743485717219,1.72337665,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485717624,1.19237965,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485718034,0.84263265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485719261,0.84463265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485720577,0.84263265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485720798,0.84563265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485721250,0.84363265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485721464,0.84663265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485721698,0.73859265,83307.0,83306.0,0.00413831]
["bitfinex","BTCUSD",1743485721848,0.48651465,83307.0,83306.0,0.12674217]
["bitfinex","BTCUSD",1743485722050,0.31186765,83307.0,83306.0,0.20994217]
["bitfinex","BTCUSD",1743485722249,0.01586765,83307.0,83306.0,0.20994217]
["bitfinex","BTCUSD",1743485722478,0.01586765,83307.0,83306.0,0.70994217]
["bitfinex","BTCUSD",1743485726027,0.01586765,83307.0,83306.0,0.71011067]
["bitfinex","BTCUSD",1743485728842,0.01429165,83307.0,83306.0,0.71011067]
["bitfinex","BTCUSD",1743485731734,0.02797496,83307.0,83306.0,0.71011067]
["bitfinex","BTCUSD",1743485733907,0.03997796,83307.0,83306.0,0.62691067]
["bitfinex","BTCUSD",1743485734309,0.03997796,83307.0,83306.0,0.50430681]
["bitfinex","BTCUSD",1743485734514,0.03997796,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485735324,2.12935496,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485735532,1.19088596,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485735769,0.75471996,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485736600,0.75171996,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485736804,0.74771996,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485737013,0.75571996,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485737623,0.80471996,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485738144,1.21981996,83307.0,83306.0,0.00430681]
["bitfinex","BTCUSD",1743485738330,0.012005,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485738502,0.552115,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485738912,1.02203643,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485739292,0.97368944,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485740445,0.70304744,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485740808,0.74850344,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485741027,0.71616544,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485741230,0.69587344,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485743455,0.56761344,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485743657,1.31742944,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485744400,0.72149744,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485744649,0.56761344,83295.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743485746304,0.32750344,83295.0,83294.0,0.12294086]
["bitfinex","BTCUSD",1743485746436,0.31549844,83295.0,83294.0,0.20144086]
["bitfinex","BTCUSD",1743485747059,0.32750344,83295.0,83294.0,0.20144086]
["bitfinex","BTCUSD",1743485751038,0.31549844,83295.0,83294.0,0.20144086]
["bitfinex","BTCUSD",1743485751916,0.31549844,83295.0,83294.0,0.70144086]
["bitfinex","BTCUSD",1743485753373,0.55560844,83295.0,83294.0,0.70144086]
["bitfinex","BTCUSD",1743485753972,0.31549844,83295.0,83294.0,0.70144086]
["bitfinex","BTCUSD",1743485754587,0.31549844,83295.0,83294.0,0.98995386]
["bitfinex","BTCUSD",1743485754789,0.31549844,83295.0,83294.0,0.74984086]
["bitfinex","BTCUSD",1743485755368,0.32750344,83295.0,83294.0,0.70144086]
["bitfinex","BTCUSD",1743485756801,0.32750344,83295.0,83294.0,0.500337]
["bitfinex","BTCUSD",1743485761894,0.31549844,83295.0,83294.0,0.70134086]
["bitfinex","BTCUSD",1743485762719,0.32750344,83295.0,83294.0,0.70134086]
["bitfinex","BTCUSD",1743485763564,0.31549844,83295.0,83294.0,0.70134086]
["bitfinex","BTCUSD",1743485765942,0.31549844,83295.0,83294.0,1.00145886]
["bitfinex","BTCUSD",1743485768059,0.002,83295.0,83294.0,1.00145886]
["bitfinex","BTCUSD",1743485772351,0.002,83295.0,83294.0,0.74934086]
["bitfinex","BTCUSD",1743485772896,0.01551748,83295.0,83294.0,0.74934086]
["bitfinex","BTCUSD",1743485773118,0.00376139,83295.0,83294.0,0.74934086]
["bitfinex","BTCUSD",1743485777694,0.002,83295.0,83294.0,0.74934086]
["bitfinex","BTCUSD",1743485779069,0.01551499,83295.0,83294.0,0.70134086]
["bitfinex","BTCUSD",1743485779195,0.0037556,83295.0,83294.0,0.70134086]
["bitfinex","BTCUSD",1743485780793,0.0037556,83295.0,83294.0,0.71334586]
["bitfinex","BTCUSD",1743485781624,0.002,83295.0,83294.0,0.71334586]
["bitfinex","BTCUSD",1743485782478,0.002,83295.0,83294.0,0.76164586]
["bitfinex","BTCUSD",1743485782681,0.002,83295.0,83294.0,0.77618671]
["bitfinex","BTCUSD",1743485783059,0.002,83295.0,83294.0,0.78427571]
["bitfinex","BTCUSD",1743485784620,0.002,83295.0,83294.0,0.76973486]
["bitfinex","BTCUSD",1743485784820,0.002,83295.0,83294.0,0.75772986]
["bitfinex","BTCUSD",1743485785322,0.002,83295.0,83294.0,1.00175886]
["bitfinex","BTCUSD",1743485785567,0.01556196,83295.0,83294.0,1.00175886]
["bitfinex","BTCUSD",1743485785742,0.00378311,83295.0,83294.0,1.00175886]
["bitfinex","BTCUSD",1743485786257,0.012004,83302.0,83294.0,0.76164586]
["bitfinex","BTCUSD",1743485786424,0.012004,83302.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485786630,0.01325496,83301.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485787513,0.012005,83297.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485787981,0.312005,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485789067,0.31331047,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485789411,0.31431047,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485789606,0.31531047,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485792063,0.00330547,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485792260,0.25541747,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485795639,0.00330547,83296.0,83295.0,0.12260386]
["bitfinex","BTCUSD",1743485796248,0.00330547,83296.0,83295.0,0.12277236]
["bitfinex","BTCUSD",1743485797563,0.01531047,83296.0,83295.0,0.12277236]
["bitfinex","BTCUSD",1743485799402,0.02722594,83296.0,83295.0,0.12277236]
["bitfinex","BTCUSD",1743485802081,1.95390594,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485802259,1.31529994,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485802464,0.72803594,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485803061,0.32722594,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485803216,0.47887894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485804653,0.55467894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485805477,0.55367894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485805720,0.55867894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485807045,0.55767894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485807286,0.56167894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485808607,0.97677894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485809105,0.97177894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485809478,0.97677894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485810068,0.97277894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485810518,0.97777894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485811472,0.90197894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485814320,0.45032594,83296.0,83295.0,0.12277236]
["bitfinex","BTCUSD",1743485814461,0.03522594,83296.0,83295.0,0.12277236]
["bitfinex","BTCUSD",1743485814696,0.33522594,83296.0,83295.0,0.19967236]
["bitfinex","BTCUSD",1743485814900,0.03522594,83296.0,83295.0,0.19967236]
["bitfinex","BTCUSD",1743485815099,0.33522594,83296.0,83295.0,0.19967236]
["bitfinex","BTCUSD",1743485818763,0.33522594,83296.0,83295.0,0.69967236]
["bitfinex","BTCUSD",1743485825872,0.02322094,83296.0,83295.0,0.69967236]
["bitfinex","BTCUSD",1743485826595,0.03522594,83296.0,83295.0,0.69967236]
["bitfinex","BTCUSD",1743485826790,0.02522594,83296.0,83295.0,0.69967236]
["bitfinex","BTCUSD",1743485826991,0.33022594,83296.0,83295.0,0.69967236]
["bitfinex","BTCUSD",1743485827237,0.33522594,83296.0,83295.0,0.5001685]
["bitfinex","BTCUSD",1743485827419,1.91381194,83296.0,83295.0,0.5001685]
["bitfinex","BTCUSD",1743485827624,1.91381194,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485827625,1.79550494,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485827824,1.65624494,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485827970,1.51003694,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485828168,1.51403694,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485828390,1.51003694,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485828596,1.64463694,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485829134,2.05973694,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485829334,2.05573694,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485829792,1.54793494,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485829975,1.50956794,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485830147,1.50456794,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485830500,1.50956794,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485830648,1.25355494,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485830853,1.05791094,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485831081,1.05291094,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485831482,1.05791094,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485844974,0.88492594,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485845329,1.10502294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485846192,0.68992294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485846584,0.55532294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485846814,0.72514294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485855218,0.57935094,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485855410,0.46982594,83296.0,83295.0,0.0815685]
["bitfinex","BTCUSD",1743485855621,0.33522594,83296.0,83295.0,0.20417236]
["bitfinex","BTCUSD",1743485859997,0.33522594,83296.0,83295.0,0.70417236]
["bitfinex","BTCUSD",1743485869741,1.20682694,83296.0,83295.0,0.62277236]
["bitfinex","BTCUSD",1743485870000,1.11926894,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485870256,0.81789994,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485874660,0.95245994,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485887593,0.46978594,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485887952,2.46181294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485890531,2.45181294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485890736,2.46181294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485891459,2.32725294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485891665,2.46181294,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485892328,2.35612394,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485892549,2.23844994,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485893175,1.78844494,83296.0,83295.0,0.0001685]
["bitfinex","BTCUSD",1743485896168,0.3,83291.0,83289.0,1e-06]
["bitfinex","BTCUSD",1743485896369,0.25217,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485896567,0.55217,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485896775,1.217529,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485897635,1.21798948,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485897889,1.22198948,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485898304,1.20586248,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485898505,1.21086248,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485899515,1.10237942,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485900380,1.07139454,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485901480,1.05819454,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485901637,1.06725267,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485902043,1.02308967,83277.0,83274.0,0.0802]
["bitfinex","BTCUSD",1743485902442,1.02308967,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485904291,1.03496432,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485904651,1.02254032,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485905513,0.99889532,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485917340,0.59669832,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485917551,1.11156132,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485917750,1.09652132,83277.0,83276.0,0.0041685]
["bitfinex","BTCUSD",1743485931385,1.09652132,83277.0,83276.0,5e-07]
["bitfinex","BTCUSD",1743485931586,0.63129653,83277.0,83276.0,5e-07]
["bitfinex","BTCUSD",1743485932129,0.012008,83276.0,83275.0,5e-07]
["bitfinex","BTCUSD",1743485932331,0.34660913,83276.0,83275.0,5e-07]
["bitfinex","BTCUSD",1743485932562,0.35925722,83276.0,83275.0,5e-07]
["bitfinex","BTCUSD",1743485933291,0.01201,83262.0,83261.0,0.0817]
["bitfinex","BTCUSD",1743485933501,0.552215,83262.0,83261.0,0.002]
["bitfinex","BTCUSD",1743485934913,0.56564288,83262.0,83261.0,0.002]
["bitfinex","BTCUSD",1743485935843,0.56864288,83262.0,83261.0,0.002]
["bitfinex","BTCUSD",1743485936051,0.56983378,83262.0,83261.0,0.002]
["bitfinex","BTCUSD",1743485938204,0.56983378,83262.0,83261.0,0.0021685]
["bitfinex","BTCUSD",1743485940147,0.56783378,83262.0,83261.0,0.0021685]
["bitfinex","BTCUSD",1743485940707,0.56483378,83262.0,83261.0,0.0021685]
["bitfinex","BTCUSD",1743485941130,0.57383378,83262.0,83261.0,0.0021685]
["bitfinex","BTCUSD",1743485941660,0.56883378,83262.0,83261.0,0.0021685]
["bitfinex","BTCUSD",1743485942019,0.57383378,83262.0,83261.0,0.0021685]
["bitfinex","BTCUSD",1743485949789,0.57383378,83262.0,83261.0,0.0804685]
["bitfinex","BTCUSD",1743485950005,0.57383378,83262.0,83261.0,0.25287236]
["bitfinex","BTCUSD",1743485951215,0.57383378,83262.0,83261.0,0.75287236]
["bitfinex","BTCUSD",1743485955717,0.02161878,83262.0,83261.0,0.75287236]
["bitfinex","BTCUSD",1743485955922,0.03362878,83262.0,83261.0,0.75287236]
["bitfinex","BTCUSD",1743485956132,0.57383378,83262.0,83261.0,0.75287236]
["bitfinex","BTCUSD",1743485962427,0.57417078,83262.0,83261.0,0.75287236]
["bitfinex","BTCUSD",1743485969045,0.57417078,83262.0,83261.0,0.70307236]
["bitfinex","BTCUSD",1743485998617,0.57520426,83262.0,83261.0,0.70307236]
["bitfinex","BTCUSD",1743486006754,0.26319426,83262.0,83261.0,0.75277236]
["bitfinex","BTCUSD",1743486007338,0.27520426,83262.0,83261.0,0.75277236]
["bitfinex","BTCUSD",1743486007539,0.27120426,83262.0,83261.0,0.75277236]
["bitfinex","BTCUSD",1743486007739,0.27520426,83262.0,83261.0,0.75277236]
["bitfinex","BTCUSD",1743486007965,0.27520426,83262.0,83261.0,0.70307236]
["bitfinex","BTCUSD",1743486008167,0.26620426,83262.0,83261.0,0.62477236]
["bitfinex","BTCUSD",1743486008408,0.27120426,83262.0,83261.0,0.62477236]
["bitfinex","BTCUSD",1743486008619,0.27420426,83262.0,83261.0,0.62477236]
["bitfinex","BTCUSD",1743486009139,0.26920426,83262.0,83261.0,0.62477236]
["bitfinex","BTCUSD",1743486009338,0.27220426,83262.0,83261.0,0.62477236]
["bitfinex","BTCUSD",1743486010404,0.57220426,83262.0,83261.0,0.62477236]
["bitfinex","BTCUSD",1743486023054,0.31201,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486023497,0.32413412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486024853,0.32713412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486025253,0.33013412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486027128,0.40623412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486027329,0.45223412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486028120,0.44623412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486028299,0.45423412,83258.0,83257.0,5.6e-07]
["bitfinex","BTCUSD",1743486029137,0.012011,83253.0,83252.0,7.6e-07]
["bitfinex","BTCUSD",1743486029329,0.012012,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486029688,0.552252,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486030521,0.56168316,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486031711,0.56368316,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486031954,0.56168316,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486032367,0.57168316,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486033139,0.57384663,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486034370,0.98894663,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486034935,0.98928363,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486038510,0.78928363,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486038715,0.80129563,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486039325,0.81743951,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486040925,0.95187951,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486048132,0.81743951,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486048337,0.81743951,83250.0,83249.0,0.07780016]
["bitfinex","BTCUSD",1743486048566,1.62344851,83250.0,83249.0,0.07780016]
["bitfinex","BTCUSD",1743486048930,1.62344851,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486049290,0.81743951,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486075520,0.40233951,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486091892,0.40233951,83250.0,83249.0,0.07620016]
["bitfinex","BTCUSD",1743486093320,0.09336855,83250.0,83249.0,0.07620016]
["bitfinex","BTCUSD",1743486095929,0.240234,83252.0,83249.0,0.07620016]
["bitfinex","BTCUSD",1743486096130,0.01794616,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486096323,0.0016226,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486096817,0.2538746,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486097929,0.5538746,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486098776,0.5588746,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486103677,0.57251089,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486103975,0.57284789,83250.0,83249.0,0.07624618]
["bitfinex","BTCUSD",1743486112891,0.57284789,83250.0,83249.0,0.19885004]
["bitfinex","BTCUSD",1743486113125,0.27284789,83250.0,83249.0,0.24575004]
["bitfinex","BTCUSD",1743486113332,0.57284789,83250.0,83249.0,0.24575004]
["bitfinex","BTCUSD",1743486113740,0.57284789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486113964,0.56784789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486114324,0.57184789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486114722,0.56784789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486115069,0.57084789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486115519,0.57584789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486116044,0.57084789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486116267,0.57484789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486126629,0.57084789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486127051,0.57484789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486127892,0.57184789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486128415,0.57084789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486128995,0.57384789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486129196,0.56784789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486129554,0.57084789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486129756,0.57384789,83250.0,83249.0,0.74575004]
["bitfinex","BTCUSD",1743486135987,0.57384789,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486141238,0.02159589,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486141440,0.03360789,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486141819,0.018349,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486142240,0.015349,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486142937,0.03066024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486143569,0.03366024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486143775,0.03066024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486144175,0.03266024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486145129,0.02966024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486145765,0.03166024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486147517,0.02966024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486147874,0.03166024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486148214,0.02966024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486148576,0.03166024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486148960,0.02966024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486149180,0.02766024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486149381,0.02966024,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486154888,0.02800285,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486155094,0.02966211,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486173904,0.01765011,83250.0,83249.0,0.75606204]
["bitfinex","BTCUSD",1743486174047,0.002337,83250.0,83249.0,0.75606204]
["bitfinex","BTCUSD",1743486174242,0.01771713,83250.0,83249.0,0.75606204]
["bitfinex","BTCUSD",1743486174791,0.01571713,83250.0,83249.0,0.75606204]
["bitfinex","BTCUSD",1743486175202,0.01771713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486175603,0.01871713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486176609,0.01771713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486176812,0.01871713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486178137,0.01771713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486178643,0.01671713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486180356,0.01571713,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486180860,0.02772913,83250.0,83249.0,0.74405004]
["bitfinex","BTCUSD",1743486181016,0.02772913,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486183370,0.02909938,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486184379,0.01708738,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486184711,0.25732738,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486186861,0.01708738,83250.0,83249.0,0.69885004]
["bitfinex","BTCUSD",1743486189670,0.01708738,83250.0,83249.0,0.93909304]
["bitfinex","BTCUSD",1743486189880,0.000337,83250.0,83249.0,0.95110504]
["bitfinex","BTCUSD",1743486190076,0.000337,83250.0,83249.0,0.96564589]
["bitfinex","BTCUSD",1743486190626,0.000337,83250.0,83249.0,1.52494589]
["bitfinex","BTCUSD",1743486190832,0.000337,83250.0,83249.0,1.52994589]
["bitfinex","BTCUSD",1743486191706,0.000337,83250.0,83249.0,1.53094589]
["bitfinex","BTCUSD",1743486191915,0.000337,83250.0,83249.0,1.53394589]
["bitfinex","BTCUSD",1743486192122,0.000337,83250.0,83249.0,1.52994589]
["bitfinex","BTCUSD",1743486192553,0.000337,83250.0,83249.0,1.94942716]
["bitfinex","BTCUSD",1743486194862,0.000337,83250.0,83249.0,1.97442716]
["bitfinex","BTCUSD",1743486195693,0.000337,83250.0,83249.0,1.57442716]
["bitfinex","BTCUSD",1743486196137,0.000337,83250.0,83249.0,1.97442716]
["bitfinex","BTCUSD",1743486196734,0.000337,83250.0,83249.0,2.09802716]
["bitfinex","BTCUSD",1743486197151,0.000337,83250.0,83249.0,2.10202716]
["bitfinex","BTCUSD",1743486197370,0.240163,83277.0,83270.0,0.0801]
["bitfinex","BTCUSD",1743486197518,0.240163,83277.0,83272.0,0.12260386]
["bitfinex","BTCUSD",1743486197858,0.01365837,83275.0,83272.0,0.12260386]
["bitfinex","BTCUSD",1743486198227,0.240163,83277.0,83273.0,0.5]
["bitfinex","BTCUSD",1743486198440,0.240163,83277.0,83274.0,0.12260386]
["bitfinex","BTCUSD",1743486198662,0.255174,83276.0,83274.0,0.12260386]
["bitfinex","BTCUSD",1743486198824,0.02547359,83275.0,83274.0,0.12260386]
["bitfinex","BTCUSD",1743486199031,0.02847359,83275.0,83274.0,0.12260386]
["bitfinex","BTCUSD",1743486199230,0.03147359,83275.0,83274.0,0.12260386]
["bitfinex","BTCUSD",1743486199438,0.02847359,83275.0,83274.0,0.12260386]
["bitfinex","BTCUSD",1743486199639,0.03785769,83275.0,83274.0,0.12264988]
["bitfinex","BTCUSD",1743486199891,0.03785769,83275.0,83274.0,0.62264988]
["bitfinex","BTCUSD",1743486200985,0.33785769,83275.0,83274.0,0.62264988]
["bitfinex","BTCUSD",1743486201406,0.34085769,83275.0,83274.0,0.62264988]
["bitfinex","BTCUSD",1743486201668,0.34285769,83275.0,83274.0,0.62264988]
["bitfinex","BTCUSD",1743486205469,0.34319449,83275.0,83274.0,0.62264988]
["bitfinex","BTCUSD",1743486206799,0.34433867,83275.0,83274.0,0.62264988]
["bitfinex","BTCUSD",1743486216970,0.34433867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486224337,0.74663867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486224510,0.60713867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486224685,0.48824867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486231328,0.53364867,83275.0,83274.0,0.50021442]
["bitfinex","BTCUSD",1743486232390,0.53364867,83275.0,83274.0,0.00021442]
["bitfinex","BTCUSD",1743486234367,0.38973867,83275.0,83274.0,0.00021442]
["bitfinex","BTCUSD",1743486234509,1.02416967,83275.0,83274.0,0.00021442]
["bitfinex","BTCUSD",1743486234721,0.69831467,83275.0,83274.0,0.00021442]
["bitfinex","BTCUSD",1743486234933,0.65291467,83275.0,83274.0,0.12281828]
["bitfinex","BTCUSD",1743486235135,0.34433867,83275.0,83274.0,0.12281828]
["bitfinex","BTCUSD",1743486235988,0.34433867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486236350,0.66328367,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486236698,0.44587867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486237133,0.34433867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486238074,0.45135967,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486238280,0.34433867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486242264,0.04433867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486242698,0.34433867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486248008,0.33933867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486248300,0.34433867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486248753,0.34133867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486249147,0.33933867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486249872,0.34233867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486250640,0.34433867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486251139,0.04133867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486251342,0.04633867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486251599,0.03433067,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486252400,0.03133067,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486252599,0.02933067,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486253938,0.03133067,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486254451,0.02933067,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486254581,0.03133067,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486255502,0.04333867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486259113,0.04133867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486259286,0.03933867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486259489,0.04133867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486259705,0.04333867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486260943,0.03933867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486261119,0.04133867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486261297,0.04333867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486264088,0.03933867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486264420,0.04333867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486264863,0.04433867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486265428,0.04233867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486265623,0.04433867,83275.0,83274.0,0.75451828]
["bitfinex","BTCUSD",1743486277125,0.04433867,83275.0,83274.0,0.70591828]
["bitfinex","BTCUSD",1743486282081,0.34433867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486291087,0.33433867,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486291278,0.34208473,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486305519,0.34208473,83275.0,83274.0,0.70241828]
["bitfinex","BTCUSD",1743486305711,0.03007673,83275.0,83274.0,0.70241828]
["bitfinex","BTCUSD",1743486305870,0.01769263,83275.0,83274.0,0.71442628]
["bitfinex","BTCUSD",1743486306054,0.0053368,83275.0,83274.0,0.71442628]
["bitfinex","BTCUSD",1743486306391,0.01770152,83275.0,83274.0,0.96913813]
["bitfinex","BTCUSD",1743486306798,0.0053368,83275.0,83274.0,0.96913813]
["bitfinex","BTCUSD",1743486307718,0.0003368,83275.0,83274.0,0.96913813]
["bitfinex","BTCUSD",1743486308744,0.0003368,83275.0,83274.0,0.97113813]
["bitfinex","BTCUSD",1743486308900,0.0003368,83275.0,83274.0,0.97313813]
["bitfinex","BTCUSD",1743486314794,0.0003368,83275.0,83274.0,1.07313813]
["bitfinex","BTCUSD",1743486315190,0.0003368,83275.0,83274.0,1.47313813]
["bitfinex","BTCUSD",1743486315996,0.0003368,83275.0,83274.0,1.48613813]
["bitfinex","BTCUSD",1743486320208,0.0003368,83275.0,83274.0,1.52220713]
["bitfinex","BTCUSD",1743486320415,0.0003368,83275.0,83274.0,1.25548728]
["bitfinex","BTCUSD",1743486320635,0.3123448,83275.0,83274.0,1.03981828]
["bitfinex","BTCUSD",1743486320763,0.32419704,83275.0,83274.0,1.03981828]
["bitfinex","BTCUSD",1743486321029,0.32419704,83275.0,83274.0,0.62681828]
["bitfinex","BTCUSD",1743486321640,0.32419704,83275.0,83274.0,0.62481828]
["bitfinex","BTCUSD",1743486321921,0.32419704,83275.0,83274.0,0.62281828]
["bitfinex","BTCUSD",1743486322128,0.32419704,83275.0,83274.0,0.56270194]
["bitfinex","BTCUSD",1743486322255,0.32519704,83275.0,83274.0,0.56270194]
["bitfinex","BTCUSD",1743486322816,0.92648604,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486323657,0.92548604,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486324062,0.92648604,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486324480,0.93098071,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486326286,0.78811171,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486327223,0.49958771,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486330557,0.37799171,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486330733,1.09592071,83275.0,83274.0,0.5]
["bitfinex","BTCUSD",1743486330962,1.02254171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486331456,1.02154171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486331684,1.02054171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486331879,1.02354171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486332111,1.02654171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486332582,0.94284171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486336538,0.80600171,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486336736,0.48608891,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486338743,0.78608891,83275.0,83274.0,0.5001684]
["bitfinex","BTCUSD",1743486340733,0.78608891,83275.0,83274.0,0.490679]
["bitfinex","BTCUSD",1743486341521,0.95212991,83275.0,83274.0,0.490679]
["bitfinex","BTCUSD",1743486342695,0.95246691,83275.0,83274.0,0.490679]
["bitfinex","BTCUSD",1743486344100,0.97494089,83275.0,83274.0,0.490679]
["bitfinex","BTCUSD",1743486344706,0.97494089,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486347044,0.58262089,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486349972,0.56014691,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486352927,0.58268954,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486354155,0.56014691,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486355987,0.35658497,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486356165,0.23650913,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486356369,0.23563546,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486357768,0.24764346,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486357971,0.54764346,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743486360478,0.552208,83264.0,83263.0,0.08001343]
["bitfinex","BTCUSD",1743486360681,0.55391294,83264.0,83263.0,0.20275537]
["bitfinex","BTCUSD",1743486361811,0.55391294,83264.0,83263.0,0.70275537]
["bitfinex","BTCUSD",1743486363717,0.56137481,83264.0,83263.0,0.70275537]
["bitfinex","BTCUSD",1743486365204,0.56137481,83264.0,83263.0,0.70292387]
["bitfinex","BTCUSD",1743486367348,0.00916681,83264.0,83263.0,0.70292387]
["bitfinex","BTCUSD",1743486367705,0.26137481,83264.0,83263.0,0.58032001]
["bitfinex","BTCUSD",1743486370663,0.56137481,83264.0,83263.0,0.58032001]
["bitfinex","BTCUSD",1743486372581,0.56137481,83264.0,83263.0,0.75282387]
["bitfinex","BTCUSD",1743486377522,0.56137481,83264.0,83263.0,0.70292387]
["bitfinex","BTCUSD",1743486388326,0.56137481,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486389723,0.56171181,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486389978,0.56271181,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486390189,0.70001181,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486390765,0.70101181,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486391408,0.73430981,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486391609,0.73530981,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486391816,0.72210981,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486392050,0.56371181,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486392410,0.72710981,83264.0,83263.0,0.50030658]
["bitfinex","BTCUSD",1743486398102,0.72710981,83264.0,83263.0,0.00030658]
["bitfinex","BTCUSD",1743486398675,0.56371181,83264.0,83263.0,0.00030658]
["bitfinex","BTCUSD",1743486399460,1.92605281,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486399642,0.64311181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486399944,0.69061181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486400166,0.68861181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486400510,0.69261181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486400737,0.69061181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486400934,1.10371181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486401276,1.10771181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486401481,1.11271181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486412189,1.03331181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486416480,1.02431181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486416658,1.02931181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486416884,1.03431181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486423374,0.98681181,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486440268,0.98681181,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486441673,2.54966381,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486442268,2.30127281,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486452814,1.94872481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486453049,1.85918381,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486453257,1.17243381,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486453468,1.14837481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486454233,1.14337481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486454477,1.13837481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486454679,1.14337481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486454856,1.14837481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486455185,1.14337481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486455390,1.14837481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486455949,1.14337481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486456375,0.98681181,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486456580,1.32740481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486456821,0.91230481,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486467793,0.73341981,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486467997,0.57171181,83264.0,83263.0,0.07610001]
["bitfinex","BTCUSD",1743486468727,0.57171181,83264.0,83263.0,0.19870387]
["bitfinex","BTCUSD",1743486468945,0.56671181,83264.0,83263.0,0.19870387]
["bitfinex","BTCUSD",1743486469460,0.57071181,83264.0,83263.0,0.69870387]
["bitfinex","BTCUSD",1743486470711,0.56571181,83264.0,83263.0,0.69870387]
["bitfinex","BTCUSD",1743486470923,0.57071181,83264.0,83263.0,0.69870387]
["bitfinex","BTCUSD",1743486472131,1.54863381,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486472334,1.45176781,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486472534,1.28483481,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486472735,0.84937481,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486473663,0.57071181,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486473814,0.99445481,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486474026,0.95417481,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486474853,0.57071181,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486484209,1.53264081,83264.0,83263.0,0.57610001]
["bitfinex","BTCUSD",1743486485333,1.53264081,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486486564,0.57071181,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486487113,1.79170681,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486487823,1.63642981,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486494777,1.43772693,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486495717,1.44973593,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486496146,1.44965636,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486496551,1.43780836,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486497799,1.39811836,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486499063,1.29759236,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486499418,1.28439236,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486504936,0.97646136,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486505131,0.93137136,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486505782,0.79243536,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486511582,1.53691936,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486513114,1.23691936,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486515622,1.50965836,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486516708,1.20965836,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486518641,1.50965836,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486528526,1.26330036,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486528669,1.25195736,83264.0,83263.0,0.50000001]
["bitfinex","BTCUSD",1743486528868,1.25195736,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486529101,0.38393836,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486544478,0.38385879,83264.0,83263.0,1e-08]
["bitfinex","BTCUSD",1743486575157,0.54024,83250.0,83249.0,1.6e-07]
["bitfinex","BTCUSD",1743486575354,0.552273,83243.0,83242.0,0.0461]
["bitfinex","BTCUSD",1743486575555,0.552273,83243.0,83234.0,0.0461]
["bitfinex","BTCUSD",1743486575556,0.012014,83235.0,83234.0,0.0461]
["bitfinex","BTCUSD",1743486575712,0.012014,83235.0,83234.0,0.16870386]
["bitfinex","BTCUSD",1743486576542,0.552297,83235.0,83234.0,0.16870386]
["bitfinex","BTCUSD",1743486576743,0.552297,83235.0,83234.0,0.17170386]
["bitfinex","BTCUSD",1743486576905,0.552297,83235.0,83234.0,0.67170386]
["bitfinex","BTCUSD",1743486577720,0.56456466,83235.0,83234.0,0.67370386]
["bitfinex","BTCUSD",1743486577995,0.56456466,83235.0,83234.0,0.67070386]
["bitfinex","BTCUSD",1743486578253,0.56456466,83235.0,83234.0,0.75010386]
["bitfinex","BTCUSD",1743486578428,0.56456466,83235.0,83234.0,0.75210386]
["bitfinex","BTCUSD",1743486579218,0.56575341,83235.0,83234.0,0.75210386]
["bitfinex","BTCUSD",1743486579419,0.57206378,83235.0,83234.0,0.75210386]
["bitfinex","BTCUSD",1743486582261,1.06104278,83235.0,83234.0,0.5834]
["bitfinex","BTCUSD",1743486582393,0.96307178,83235.0,83234.0,0.5834]
["bitfinex","BTCUSD",1743486583453,0.96407178,83235.0,83234.0,0.5834]
["bitfinex","BTCUSD",1743486584214,0.96407178,83235.0,83234.0,0.5814]
["bitfinex","BTCUSD",1743486585638,0.57306378,83235.0,83234.0,0.5814]
["bitfinex","BTCUSD",1743486585858,0.98159278,83235.0,83234.0,0.5814]
["bitfinex","BTCUSD",1743486587001,0.98159278,83235.0,83234.0,0.5815684]
["bitfinex","BTCUSD",1743486587615,0.98159278,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486590421,0.57306378,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486590631,1.40374678,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486592301,1.33541378,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486592922,1.14136378,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486594898,1.00901478,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486595100,0.93851478,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486596053,0.92531478,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486598131,0.78252878,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486598753,0.70338778,83235.0,83234.0,0.5803684]
["bitfinex","BTCUSD",1743486599130,0.57306378,83235.0,83234.0,0.5803684]
["bitfinex","BTCUSD",1743486601668,0.57306378,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486613179,0.57306378,83235.0,83234.0,0.5810684]
["bitfinex","BTCUSD",1743486616655,0.57306378,83235.0,83234.0,0.5001684]
["bitfinex","BTCUSD",1743486628830,0.57306378,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486629034,2.46402878,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486629425,2.43351978,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486629578,2.43751978,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486629791,2.44051978,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486630576,2.14432378,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486631898,2.15185409,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486636768,2.13787209,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486645456,2.09778209,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486646201,1.84548509,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486646778,1.85749909,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486647099,2.09778209,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486648495,1.98262137,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486657750,1.98295817,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486668709,1.93896617,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486669940,1.87880917,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486672501,1.06901017,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486672849,0.68988217,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486674376,0.67931717,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486675716,0.71775317,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486677155,0.70718817,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486678880,0.58928217,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486679233,0.47177017,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486679429,2.17286717,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486679731,2.17006117,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486689343,0.47177017,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486689643,2.42587817,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486689815,2.30444817,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486693357,0.61493417,83235.0,83234.0,0.19947226]
["bitfinex","BTCUSD",1743486698273,0.61493417,83235.0,83234.0,0.12277226]
["bitfinex","BTCUSD",1743486709334,0.47177017,83235.0,83234.0,0.12277226]
["bitfinex","BTCUSD",1743486709937,0.98488317,83235.0,83234.0,0.12277226]
["bitfinex","BTCUSD",1743486711238,0.97432917,83235.0,83234.0,0.12277226]
["bitfinex","BTCUSD",1743486712827,0.96246817,83235.0,83234.0,0.12277226]
["bitfinex","BTCUSD",1743486714676,0.95189317,83235.0,83234.0,0.12277226]
["bitfinex","BTCUSD",1743486716551,0.95189317,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486722515,0.94889317,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486723935,0.95389317,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486725841,1.94054917,83235.0,83234.0,0.0001684]
["bitfinex","BTCUSD",1743486726224,0.012016,83218.0,83217.0,0.0785]
["bitfinex","BTCUSD",1743486726456,0.252348,83218.0,83217.0,0.20110386]
["bitfinex","BTCUSD",1743486726638,0.26733125,83218.0,83217.0,0.20110386]
["bitfinex","BTCUSD",1743486727218,0.26733125,83218.0,83217.0,0.70110386]
["bitfinex","BTCUSD",1743486732168,0.26733125,83218.0,83217.0,0.62260386]
["bitfinex","BTCUSD",1743486732390,0.56733125,83218.0,83217.0,0.5]
["bitfinex","BTCUSD",1743486732601,1.22616025,83218.0,83217.0,0.5]
["bitfinex","BTCUSD",1743486732796,0.312016,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486733039,0.32697965,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486733790,0.32697965,83217.0,83216.0,0.504]
["bitfinex","BTCUSD",1743486733973,0.33097965,83217.0,83216.0,0.504]
["bitfinex","BTCUSD",1743486735920,0.33997734,83217.0,83216.0,0.504]
["bitfinex","BTCUSD",1743486737151,0.33997734,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486737565,0.33797734,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486737776,0.33897734,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486737985,0.34197734,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486738520,0.04197734,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743486740343,0.03597734,83217.0,83216.0,0.0041685]
["bitfinex","BTCUSD",1743486740735,0.03997734,83217.0,83216.0,0.0041685]
["bitfinex","BTCUSD",1743486741274,0.04397734,83217.0,83216.0,0.0041685]
["bitfinex","BTCUSD",1743486742532,0.73950134,83217.0,83216.0,0.0041685]
["bitfinex","BTCUSD",1743486742735,0.73950134,83217.0,83216.0,5e-07]
["bitfinex","BTCUSD",1743486742935,0.34397734,83217.0,83216.0,5e-07]
["bitfinex","BTCUSD",1743486747189,0.39357734,83217.0,83216.0,5e-07]
["bitfinex","BTCUSD",1743486747399,0.012018,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486747549,1.610796,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486747753,1.62566875,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486747953,1.86604375,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486748720,1.86650349,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486749128,1.86850349,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486749755,1.87150349,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486749920,1.58954849,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486750265,1.31626349,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486750455,1.17330649,83203.0,83202.0,0.04]
["bitfinex","BTCUSD",1743486752368,0.99927549,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486753012,0.90437449,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486753173,0.81623049,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486754553,0.56972549,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486754937,1.03519049,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486755092,1.03319049,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486755521,1.03619049,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486758298,0.88237849,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486760284,0.85545149,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486761835,0.85068349,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486763395,0.53866549,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486764272,0.55068349,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486765456,0.85068349,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486765817,0.84768349,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486766328,0.57472549,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486766561,3.40932849,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486766974,3.11215749,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486767899,0.80938449,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486768118,0.78184349,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486776777,0.57472549,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486776919,1.05570429,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486780325,1.01358929,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486780459,1.01478815,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486783878,1.01178815,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486784287,1.0505019,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486784438,1.0465019,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486784836,1.0515019,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486785036,0.9211569,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486788663,0.9062729,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486791474,0.8741059,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486795604,0.6129749,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486795809,1.2061569,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486800362,1.1931439,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486802196,1.1444079,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486803619,1.0080359,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486803960,0.9637539,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486804162,0.9210799,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486805659,1.0052879,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486806081,0.9250699,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486808464,0.6129749,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486808664,0.9196399,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486808863,0.58920518,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486809070,0.84068272,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486809545,0.85270072,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486814891,0.83958725,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486815098,0.8526885,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486818808,0.5460235,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486819009,1.01209,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486819321,0.989958,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486826808,0.809347,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486827037,0.77573053,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486827264,0.81047725,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486832002,0.80987725,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486837370,0.58123825,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486837593,1.29807125,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486837713,1.29806125,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486837918,1.13042725,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486839999,0.89021125,83203.0,83202.0,0.0401685]
["bitfinex","BTCUSD",1743486845975,0.89021125,83203.0,83187.0,0.0484]
["bitfinex","BTCUSD",1743486845976,0.01202,83191.0,83187.0,0.0484]
["bitfinex","BTCUSD",1743486846192,0.56676865,83191.0,83179.0,0.0476684]
["bitfinex","BTCUSD",1743486846462,0.56676865,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486846686,2.71080165,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486846888,1.75802165,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486847261,1.75902165,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486847886,1.76002165,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486848092,1.64179465,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486848429,1.48562565,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486848759,1.30702565,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486849331,1.20501765,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486849493,1.21424017,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486850081,1.11138217,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486851373,1.25747017,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486854351,0.93482417,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486858519,0.93372417,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486862990,0.79972817,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486864170,0.57889117,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486864404,0.79773617,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486870413,0.54640617,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486870863,0.55842617,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486871244,0.79883617,83191.0,83182.0,0.0769]
["bitfinex","BTCUSD",1743486880126,0.79883617,83191.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486880329,0.3,83181.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486880523,1.327492,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486880750,1.58222049,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486882443,1.57903499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486882811,1.58103499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486883605,1.58203499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486885178,1.58103499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486885779,1.57903499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486886181,1.58203499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486886558,1.58403499,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486886782,1.59604964,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486888737,0.58057964,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486888938,1.94956764,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486891665,0.58057964,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486892074,1.96160964,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486894482,1.96194664,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486900964,1.94938364,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486901174,1.49010064,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486907429,0.58091664,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486907629,1.77260864,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486907830,1.77101364,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486908036,1.73839364,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486908474,1.65811764,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486908686,1.31656764,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486908889,0.78601064,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486909103,0.58091664,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486912659,0.58091664,83180.0,83179.0,0.5001684]
["bitfinex","BTCUSD",1743486913410,0.58091664,83180.0,83179.0,0.5755684]
["bitfinex","BTCUSD",1743486916174,0.58091664,83180.0,83179.0,0.69817226]
["bitfinex","BTCUSD",1743486931677,0.58091664,83180.0,83179.0,0.62277226]
["bitfinex","BTCUSD",1743486947403,0.58091664,83180.0,83179.0,0.5001684]
["bitfinex","BTCUSD",1743486949496,0.58091664,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486954362,1.33760364,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486954567,2.14248064,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486954721,2.35527764,83180.0,83179.0,0.0001684]
["bitfinex","BTCUSD",1743486956254,2.35527764,83180.0,83171.0,0.003664]
["bitfinex","BTCUSD",1743486956255,0.3,83173.0,83171.0,0.003664]
["bitfinex","BTCUSD",1743486956404,2.60667708,83172.0,83171.0,0.003664]
["bitfinex","BTCUSD",1743486956757,2.1139245,83172.0,83171.0,0.003664]
["bitfinex","BTCUSD",1743486957512,2.1139245,83172.0,83171.0,0.00412374]
["bitfinex","BTCUSD",1743486957726,2.1179245,83172.0,83171.0,0.00412374]
["bitfinex","BTCUSD",1743486958283,2.1229245,83172.0,83171.0,0.00412374]
["bitfinex","BTCUSD",1743486961951,2.0296455,83172.0,83171.0,0.00412374]
["bitfinex","BTCUSD",1743486964435,2.0126235,83172.0,83171.0,0.00412374]
["bitfinex","BTCUSD",1743486964666,1.7780425,83172.0,83171.0,0.00412374]
["bitfinex","BTCUSD",1743486965068,1.7780425,83172.0,83171.0,0.00429224]
["bitfinex","BTCUSD",1743486965345,1.3652575,83172.0,83171.0,0.00429224]
["bitfinex","BTCUSD",1743486966529,1.1247925,83172.0,83171.0,0.00429224]
["bitfinex","BTCUSD",1743486966730,0.5736055,83172.0,83171.0,0.00429224]
["bitfinex","BTCUSD",1743486966971,0.552533,83157.0,83149.0,0.25878]
["bitfinex","BTCUSD",1743486967325,0.5562717,83157.0,83149.0,0.25878]
["bitfinex","BTCUSD",1743486968393,0.5572717,83157.0,83156.0,0.504]
["bitfinex","BTCUSD",1743486969350,0.56525137,83157.0,83156.0,0.504]
["bitfinex","BTCUSD",1743486970037,0.56625137,83157.0,83156.0,0.504]
["bitfinex","BTCUSD",1743486970948,0.57527951,83157.0,83156.0,0.504]
["bitfinex","BTCUSD",1743486977029,0.57527951,83157.0,83156.0,0.5041685]
["bitfinex","BTCUSD",1743486989576,0.57527951,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487002864,0.32274651,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487003065,0.56325451,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487003892,0.57527951,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487009990,0.57327951,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487010125,0.57827951,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487010330,0.58327951,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487012111,0.58361651,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487033291,0.28361651,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487044174,0.58361651,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487045737,0.60770651,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487045974,0.58361651,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487047824,0.69045751,83157.0,83156.0,0.0041685]
["bitfinex","BTCUSD",1743487053274,0.69045751,83157.0,83156.0,5e-07]
["bitfinex","BTCUSD",1743487053467,0.58361651,83157.0,83156.0,5e-07]
["bitfinex","BTCUSD",1743487058201,0.540572,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487058405,0.56417932,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487058838,0.57300677,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487059314,0.57500677,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487059515,0.57546595,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487060087,0.5852546,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487061092,1.4511676,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487061317,1.4501676,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487061855,1.4531676,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743487062050,0.552606,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487062514,0.56414013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487063438,0.56814013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487064668,0.57114013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487065964,0.64874013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487066209,0.64474013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487066416,0.64974013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487067010,1.06484013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487067970,1.06184013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487068178,1.06584013,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487070182,1.06617713,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487070780,0.98857713,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487072058,0.97957713,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487072604,0.98857713,83133.0,83132.0,5e-07]
["bitfinex","BTCUSD",1743487077253,0.552624,83127.0,83126.0,0.0039605]
["bitfinex","BTCUSD",1743487077625,0.56414737,83127.0,83126.0,0.0039605]
["bitfinex","BTCUSD",1743487078155,1.44066937,83127.0,83126.0,0.0039605]
["bitfinex","BTCUSD",1743487078286,1.41541637,83127.0,83126.0,0.0039605]
["bitfinex","BTCUSD",1743487078488,1.32493237,83127.0,83126.0,0.0039605]
["bitfinex","BTCUSD",1743487078700,1.32893237,83127.0,83126.0,0.0039605]
["bitfinex","BTCUSD",1743487078899,0.552648,83119.0,83111.0,0.004]
["bitfinex","BTCUSD",1743487079105,0.55267,83112.0,83111.0,0.0036635]
["bitfinex","BTCUSD",1743487079308,2.2362,83112.0,83111.0,0.0036635]
["bitfinex","BTCUSD",1743487079571,2.307097,83112.0,83111.0,0.0036635]
["bitfinex","BTCUSD",1743487080540,0.85516,83112.0,83111.0,0.0036635]
["bitfinex","BTCUSD",1743487080754,0.56186759,83112.0,83111.0,0.0036635]
["bitfinex","BTCUSD",1743487080965,0.56186759,83112.0,83111.0,0.0529635]
["bitfinex","BTCUSD",1743487081403,0.56546224,83112.0,83111.0,0.0529635]
["bitfinex","BTCUSD",1743487081679,0.57046224,83112.0,83111.0,0.0529635]
["bitfinex","BTCUSD",1743487082005,0.57046224,83112.0,83111.0,0.5529635]
["bitfinex","BTCUSD",1743487082178,0.56546224,83112.0,83111.0,0.5529635]
["bitfinex","BTCUSD",1743487082397,0.56946224,83112.0,83111.0,0.5529635]
["bitfinex","BTCUSD",1743487082553,0.57446224,83112.0,83111.0,0.5529635]
["bitfinex","BTCUSD",1743487082752,0.57446224,83112.0,83111.0,0.5531319]
["bitfinex","BTCUSD",1743487085718,0.53649324,83112.0,83111.0,0.5531319]
["bitfinex","BTCUSD",1743487086741,0.53649324,83112.0,83111.0,0.67573576]
["bitfinex","BTCUSD",1743487089265,0.54432375,83112.0,83111.0,0.67573576]
["bitfinex","BTCUSD",1743487090302,0.32042516,83112.0,83111.0,0.75163576]
["bitfinex","BTCUSD",1743487090508,0.02042516,83112.0,83111.0,0.75163576]
["bitfinex","BTCUSD",1743487091064,0.02042516,83112.0,83111.0,0.77820861]
["bitfinex","BTCUSD",1743487091312,0.009,83112.0,83111.0,0.77820861]
["bitfinex","BTCUSD",1743487091485,0.01203,83120.0,83116.0,0.0483]
["bitfinex","BTCUSD",1743487091650,0.252648,83119.0,83118.0,0.0772]
["bitfinex","BTCUSD",1743487091851,0.25628193,83119.0,83118.0,0.19980386]
["bitfinex","BTCUSD",1743487092528,0.01566393,83119.0,83118.0,0.19980386]
["bitfinex","BTCUSD",1743487093168,0.01566393,83119.0,83118.0,0.69980386]
["bitfinex","BTCUSD",1743487093506,0.01566393,83119.0,83118.0,0.83348386]
["bitfinex","BTCUSD",1743487094962,0.01600093,83119.0,83118.0,0.83348386]
["bitfinex","BTCUSD",1743487095866,0.00397093,83119.0,83118.0,1.08613586]
["bitfinex","BTCUSD",1743487098416,0.00397093,83119.0,83118.0,0.83348386]
["bitfinex","BTCUSD",1743487100889,0.24458893,83119.0,83118.0,0.83348386]
["bitfinex","BTCUSD",1743487101066,0.25661893,83119.0,83118.0,0.83348386]
["bitfinex","BTCUSD",1743487102602,0.25661893,83119.0,83118.0,0.69980386]
["bitfinex","BTCUSD",1743487102785,0.25661893,83119.0,83118.0,0.83344386]
["bitfinex","BTCUSD",1743487104360,0.26448462,83119.0,83118.0,0.83344386]
["bitfinex","BTCUSD",1743487104512,0.26448462,83119.0,83118.0,0.75624386]
["bitfinex","BTCUSD",1743487105939,0.26748462,83119.0,83118.0,0.75624386]
["bitfinex","BTCUSD",1743487106151,0.26948462,83119.0,83118.0,0.75624386]
["bitfinex","BTCUSD",1743487107990,0.26648462,83119.0,83118.0,0.75624386]
["bitfinex","BTCUSD",1743487108315,0.26848462,83119.0,83118.0,0.75624386]
["bitfinex","BTCUSD",1743487113335,0.26848462,83119.0,83118.0,0.62260386]
["bitfinex","BTCUSD",1743487113559,0.56848462,83119.0,83118.0,0.5]
["bitfinex","BTCUSD",1743487113761,0.552667,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487114205,0.5642287,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487114748,0.5642287,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487115010,0.5652287,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487120849,0.0125617,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487121213,0.2531977,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487121855,0.2652287,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487126500,1.7109057,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487126717,1.7942057,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487126925,1.5350077,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487127479,1.5340077,83113.0,83112.0,0.5001685]
["bitfinex","BTCUSD",1743487127895,1.5340077,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487128108,1.5370077,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487129068,1.5259557,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487129510,1.4040587,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487129680,0.5702287,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487132511,0.5705657,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743487135445,0.552698,83103.0,83102.0,0.0782688]
["bitfinex","BTCUSD",1743487135648,0.552698,83103.0,83102.0,0.20087266]
["bitfinex","BTCUSD",1743487135856,0.56402749,83103.0,83102.0,0.20087266]
["bitfinex","BTCUSD",1743487136270,0.5729396,83103.0,83102.0,0.70087266]
["bitfinex","BTCUSD",1743487136684,0.01178839,83103.0,83102.0,0.70087266]
["bitfinex","BTCUSD",1743487138468,0.01178839,83103.0,83102.0,0.72744651]
["bitfinex","BTCUSD",1743487138651,0.0004589,83103.0,83102.0,0.72744651]
["bitfinex","BTCUSD",1743487142271,0.0004589,83103.0,83102.0,0.70087266]
["bitfinex","BTCUSD",1743487142481,0.01181968,83103.0,83102.0,0.70087266]
["bitfinex","BTCUSD",1743487142688,0.26451768,83103.0,83102.0,0.70087266]
["bitfinex","BTCUSD",1743487142861,0.26451768,83103.0,83102.0,0.83455266]
["bitfinex","BTCUSD",1743487143063,0.02385268,83103.0,83102.0,0.75628386]
["bitfinex","BTCUSD",1743487143279,0.0124919,83103.0,83102.0,0.75628386]
["bitfinex","BTCUSD",1743487143478,0.02385268,83103.0,83102.0,0.75628386]
["bitfinex","BTCUSD",1743487144140,0.01181968,83103.0,83102.0,0.75628386]
["bitfinex","BTCUSD",1743487144312,0.01181968,83103.0,83102.0,0.75645236]
["bitfinex","BTCUSD",1743487144472,0.0004589,83103.0,83102.0,0.75645236]
["bitfinex","BTCUSD",1743487144812,0.26451768,83103.0,83102.0,0.75645236]
["bitfinex","BTCUSD",1743487150490,0.01181968,83103.0,83102.0,1.02369421]
["bitfinex","BTCUSD",1743487150821,0.01181968,83103.0,83102.0,1.10249421]
["bitfinex","BTCUSD",1743487151000,0.0004589,83103.0,83102.0,1.10249421]
["bitfinex","BTCUSD",1743487155925,0.0007959,83103.0,83102.0,1.10249421]
["bitfinex","BTCUSD",1743487162992,0.0007959,83103.0,83102.0,0.96881421]
["bitfinex","BTCUSD",1743487163204,0.0007959,83103.0,83102.0,1.10245421]
["bitfinex","BTCUSD",1743487175837,0.0007959,83103.0,83102.0,1.02365421]
["bitfinex","BTCUSD",1743487178149,0.01215034,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487178350,0.0007959,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487178523,0.01215034,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487178724,0.0007959,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487178949,0.01215034,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487179152,0.0007959,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487179358,0.01215034,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487180846,0.02418334,83103.0,83102.0,0.62277236]
["bitfinex","BTCUSD",1743487183936,0.02418334,83103.0,83102.0,0.75641236]
["bitfinex","BTCUSD",1743487203085,0.32418334,83103.0,83102.0,0.62277236]
["bitfinex","BTCUSD",1743487206336,0.01215034,83103.0,83102.0,0.62277236]
["bitfinex","BTCUSD",1743487206554,0.01215034,83103.0,83102.0,0.87547336]
["bitfinex","BTCUSD",1743487208541,0.01215034,83103.0,83102.0,0.63480536]
["bitfinex","BTCUSD",1743487209171,0.01215034,83103.0,83102.0,0.87547336]
["bitfinex","BTCUSD",1743487211225,0.012032,83110.0,83105.0,0.1]
["bitfinex","BTCUSD",1743487211495,0.24065,83109.0,83106.0,0.25624386]
["bitfinex","BTCUSD",1743487211696,0.240653,83108.0,83106.0,0.25624386]
["bitfinex","BTCUSD",1743487212386,0.240653,83108.0,83107.0,0.5]
["bitfinex","BTCUSD",1743487212576,0.240653,83108.0,83107.0,0.62260386]
["bitfinex","BTCUSD",1743487212781,0.252685,83108.0,83107.0,0.62260386]
["bitfinex","BTCUSD",1743487213326,0.24065,83109.0,83107.0,0.62260386]
["bitfinex","BTCUSD",1743487213327,0.252682,83109.0,83107.0,0.62260386]
["bitfinex","BTCUSD",1743487213525,0.252682,83109.0,83108.0,0.12260386]
["bitfinex","BTCUSD",1743487214836,0.252682,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487215043,0.000337,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487216844,0.012369,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487217692,0.02180731,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487218350,0.00977531,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487218852,0.02180731,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487219231,0.00977531,83109.0,83108.0,0.62260386]
["bitfinex","BTCUSD",1743487221452,0.00977531,83109.0,83108.0,0.63463586]
["bitfinex","BTCUSD",1743487221674,0.000337,83109.0,83108.0,0.63463586]
["bitfinex","BTCUSD",1743487223478,0.00977531,83109.0,83108.0,0.63463586]
["bitfinex","BTCUSD",1743487223659,0.000337,83109.0,83108.0,0.63463586]
["bitfinex","BTCUSD",1743487223860,0.00977531,83109.0,83108.0,0.63463586]
["bitfinex","BTCUSD",1743487225377,0.000337,83109.0,83108.0,0.63463586]
["bitfinex","BTCUSD",1743487226796,0.000337,83109.0,83108.0,0.63480426]
["bitfinex","BTCUSD",1743487227390,0.00977838,83109.0,83108.0,0.63480426]
["bitfinex","BTCUSD",1743487227709,0.000337,83109.0,83108.0,0.63480426]
["bitfinex","BTCUSD",1743487227875,0.00977838,83109.0,83108.0,0.63480426]
["bitfinex","BTCUSD",1743487230896,0.00977838,83109.0,83108.0,0.62277226]
["bitfinex","BTCUSD",1743487234275,0.00977838,83109.0,83108.0,0.75641226]
["bitfinex","BTCUSD",1743487242617,0.00977838,83109.0,83108.0,0.76844426]
["bitfinex","BTCUSD",1743487243243,0.00977838,83109.0,83108.0,0.89684426]
["bitfinex","BTCUSD",1743487243443,0.000337,83109.0,83108.0,0.89684426]
["bitfinex","BTCUSD",1743487244623,0.000337,83109.0,83108.0,0.91138511]
["bitfinex","BTCUSD",1743487246002,0.0001914,83109.0,83108.0,0.91138511]
["bitfinex","BTCUSD",1743487246287,0.0001914,83109.0,83108.0,0.92040663]
["bitfinex","BTCUSD",1743487247817,0.0001914,83109.0,83108.0,0.91138511]
["bitfinex","BTCUSD",1743487248736,0.0001914,83109.0,83108.0,1.32438511]
["bitfinex","BTCUSD",1743487254028,0.0001914,83109.0,83108.0,1.32920411]
["bitfinex","BTCUSD",1743487256219,0.0001914,83109.0,83108.0,1.30056411]
["bitfinex","BTCUSD",1743487256419,0.0001914,83109.0,83108.0,1.45916411]
["bitfinex","BTCUSD",1743487257696,0.0001914,83109.0,83108.0,1.19556411]
["bitfinex","BTCUSD",1743487257895,0.0001914,83109.0,83108.0,1.05913211]
["bitfinex","BTCUSD",1743487258104,0.0122234,83109.0,83108.0,0.63659126]
["bitfinex","BTCUSD",1743487258316,0.01500043,83109.0,83108.0,0.75637226]
["bitfinex","BTCUSD",1743487258523,0.02178734,83109.0,83108.0,0.75637226]
["bitfinex","BTCUSD",1743487258730,0.03512671,83109.0,83108.0,0.76637226]
["bitfinex","BTCUSD",1743487258959,0.03512671,83109.0,83108.0,0.76137226]
["bitfinex","BTCUSD",1743487259233,0.00975534,83109.0,83108.0,1.01205426]
["bitfinex","BTCUSD",1743487259558,0.00975534,83109.0,83108.0,1.01605426]
["bitfinex","BTCUSD",1743487259921,0.00975534,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487260701,0.00975534,83109.0,83108.0,0.77540426]
["bitfinex","BTCUSD",1743487261085,0.0001914,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487261314,0.0001914,83109.0,83108.0,0.64180426]
["bitfinex","BTCUSD",1743487261525,0.0001914,83109.0,83108.0,0.77540426]
["bitfinex","BTCUSD",1743487261905,0.00975846,83109.0,83108.0,0.77540426]
["bitfinex","BTCUSD",1743487262131,0.0001914,83109.0,83108.0,0.77540426]
["bitfinex","BTCUSD",1743487262364,0.00975846,83109.0,83108.0,0.77540426]
["bitfinex","BTCUSD",1743487262569,0.0001914,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487262937,0.0001914,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487263129,0.0001914,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487263903,0.0097523,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487264138,0.0097523,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487265506,0.0217843,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487265854,0.0097523,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487266855,0.0097523,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487266856,0.2503993,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487267080,0.2624313,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487267887,0.2624313,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487268152,0.2624313,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487272025,0.2624313,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487272243,0.2624313,83109.0,83108.0,0.76337226]
["bitfinex","BTCUSD",1743487273693,0.6891313,83109.0,83108.0,0.62977226]
["bitfinex","BTCUSD",1743487274112,0.6891313,83109.0,83108.0,0.5071684]
["bitfinex","BTCUSD",1743487274578,0.6891313,83109.0,83108.0,0.5001684]
["bitfinex","BTCUSD",1743487274732,2.1171933,83109.0,83108.0,0.0001684]
["bitfinex","BTCUSD",1743487274937,2.3152853,83109.0,83108.0,0.0001684]
["bitfinex","BTCUSD",1743487275146,2.3162853,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487275486,0.6891313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487275889,0.6901313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487277043,0.6891313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487277453,0.6921313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487277685,0.6931313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487278306,0.6921313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487278483,0.6951313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487283867,1.1102313,83109.0,83108.0,4e-07]
["bitfinex","BTCUSD",1743487285442,1.1102313,83109.0,83105.0,5.1e-07]
["bitfinex","BTCUSD",1743487285443,0.552688,83106.0,83105.0,5.1e-07]
["bitfinex","BTCUSD",1743487285684,0.676088,83106.0,83105.0,5.1e-07]
["bitfinex","BTCUSD",1743487285891,0.68279756,83106.0,83105.0,5.1e-07]
["bitfinex","BTCUSD",1743487286593,0.633298,83103.0,83102.0,0.00012901]
["bitfinex","BTCUSD",1743487286788,2.18361039,83103.0,83102.0,0.00017514]
["bitfinex","BTCUSD",1743487286969,1.59839039,83103.0,83102.0,0.00017514]
["bitfinex","BTCUSD",1743487288225,1.60139039,83103.0,83102.0,1.4e-07]
["bitfinex","BTCUSD",1743487288434,0.64600639,83103.0,83102.0,1.4e-07]
["bitfinex","BTCUSD",1743487289910,1.10960639,83103.0,83102.0,1.4e-07]
["bitfinex","BTCUSD",1743487293291,1.10960639,83103.0,83096.0,0.004]
["bitfinex","BTCUSD",1743487293292,0.632816,83097.0,83096.0,0.004]
["bitfinex","BTCUSD",1743487293561,2.426439,83097.0,83096.0,0.0041381]
["bitfinex","BTCUSD",1743487293766,0.588926,83082.0,83072.0,0.0001685]
["bitfinex","BTCUSD",1743487293985,2.116449,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487294191,2.15086664,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487294636,2.23366664,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487295131,1.75024764,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487298004,1.75933619,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487299283,1.76333619,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487299706,2.70709619,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487299907,2.55392619,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487300732,2.17122119,83082.0,83081.0,0.00413831]
["bitfinex","BTCUSD",1743487302487,2.17122119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487302707,0.70355119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487303339,0.70155119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487303748,0.70355119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487304321,1.11865119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487304518,1.11665119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487305182,1.11465119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487305573,1.11965119,83082.0,83081.0,3.1e-07]
["bitfinex","BTCUSD",1743487306186,0.552789,83073.0,83072.0,0.0001685]
["bitfinex","BTCUSD",1743487306396,1.29894385,83073.0,83072.0,0.00030707]
["bitfinex","BTCUSD",1743487306639,1.38250685,83073.0,83072.0,0.00030707]
["bitfinex","BTCUSD",1743487308052,0.552852,83052.0,83051.0,0.004]
["bitfinex","BTCUSD",1743487308255,1.950337,83052.0,83051.0,0.00413871]
["bitfinex","BTCUSD",1743487308453,0.55949644,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487309206,0.57352718,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487309641,0.57652718,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487309852,0.57452718,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487310070,0.57752718,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487310756,0.58638211,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487310966,0.57752718,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487311193,0.56549644,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487312009,0.31264444,83052.0,83051.0,0.12674257]
["bitfinex","BTCUSD",1743487312226,0.02468444,83052.0,83051.0,0.20834257]
["bitfinex","BTCUSD",1743487312431,0.02468444,83052.0,83051.0,0.34302257]
["bitfinex","BTCUSD",1743487313057,0.32168444,83052.0,83051.0,0.34302257]
["bitfinex","BTCUSD",1743487313255,0.32168444,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487313256,0.30964444,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487314143,0.00964444,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487314340,0.01164444,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487314544,0.00864444,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487314867,0.26149644,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487315631,0.25949644,83052.0,83051.0,0.84302257]
["bitfinex","BTCUSD",1743487316039,0.00764444,83052.0,83051.0,0.70834257]
["bitfinex","BTCUSD",1743487316243,0.00764444,83052.0,83051.0,1.14359757]
["bitfinex","BTCUSD",1743487316447,0.001,83052.0,83051.0,1.14359757]
["bitfinex","BTCUSD",1743487317396,0.001,83052.0,83051.0,1.15813842]
["bitfinex","BTCUSD",1743487318183,0.25281,83066.0,83061.0,0.1]
["bitfinex","BTCUSD",1743487318401,0.25281,83066.0,83062.0,0.24820386]
["bitfinex","BTCUSD",1743487318728,0.00919323,83065.0,83062.0,0.24820386]
["bitfinex","BTCUSD",1743487319216,0.00919323,83065.0,83063.0,0.5]
["bitfinex","BTCUSD",1743487319447,0.00919323,83065.0,83064.0,0.12260386]
["bitfinex","BTCUSD",1743487320534,0.00919323,83065.0,83064.0,0.45291986]
["bitfinex","BTCUSD",1743487320770,0.00919323,83065.0,83064.0,0.95291986]
["bitfinex","BTCUSD",1743487320996,0.012038,83069.0,83064.0,0.71214186]
["bitfinex","BTCUSD",1743487321235,0.012038,83069.0,83065.0,0.13472]
["bitfinex","BTCUSD",1743487321450,0.0091995,83068.0,83066.0,0.12260386]
["bitfinex","BTCUSD",1743487322395,0.0091995,83068.0,83067.0,0.5]
["bitfinex","BTCUSD",1743487322606,0.0091995,83068.0,83067.0,0.62260386]
["bitfinex","BTCUSD",1743487326142,0.0212375,83068.0,83067.0,0.62260386]
["bitfinex","BTCUSD",1743487330121,0.0212375,83068.0,83067.0,0.75712386]
["bitfinex","BTCUSD",1743487330342,0.0212375,83068.0,83067.0,0.62260386]
["bitfinex","BTCUSD",1743487330594,0.0091995,83068.0,83067.0,0.75712386]
["bitfinex","BTCUSD",1743487332178,0.0212375,83068.0,83067.0,0.75712386]
["bitfinex","BTCUSD",1743487337785,0.0212375,83068.0,83067.0,0.62260386]
["bitfinex","BTCUSD",1743487338039,0.0212375,83068.0,83067.0,0.75692386]
["bitfinex","BTCUSD",1743487342286,0.0212375,83068.0,83067.0,0.75684386]
["bitfinex","BTCUSD",1743487343896,0.0091995,83068.0,83067.0,0.75684386]
["bitfinex","BTCUSD",1743487344109,0.0091995,83068.0,83067.0,0.84678186]
["bitfinex","BTCUSD",1743487344532,0.252787,83074.0,83071.0,0.1]
["bitfinex","BTCUSD",1743487344738,0.012037,83073.0,83072.0,0.12260386]
["bitfinex","BTCUSD",1743487344938,0.02127532,83073.0,83072.0,0.12260386]
["bitfinex","BTCUSD",1743487346171,0.02127532,83073.0,83072.0,0.62260386]
["bitfinex","BTCUSD",1743487347200,0.02127532,83073.0,83072.0,0.61772121]
["bitfinex","BTCUSD",1743487358932,0.02127532,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487359139,0.02105864,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487359345,0.02139544,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487362183,0.02139544,83073.0,83072.0,0.75188961]
["bitfinex","BTCUSD",1743487362715,0.02161212,83073.0,83072.0,0.75188961]
["bitfinex","BTCUSD",1743487363126,0.00957512,83073.0,83072.0,0.75188961]
["bitfinex","BTCUSD",1743487363333,0.25032712,83073.0,83072.0,0.75188961]
["bitfinex","BTCUSD",1743487363534,0.26236412,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487363737,0.26236412,83073.0,83072.0,0.75192961]
["bitfinex","BTCUSD",1743487365509,0.012037,83073.0,83072.0,0.75192961]
["bitfinex","BTCUSD",1743487365714,0.01974316,83073.0,83072.0,0.75192961]
["bitfinex","BTCUSD",1743487366118,0.26049516,83073.0,83072.0,0.75192961]
["bitfinex","BTCUSD",1743487367075,0.01974316,83073.0,83072.0,0.75192961]
["bitfinex","BTCUSD",1743487367902,0.00770616,83073.0,83072.0,0.75192961]
["bitfinex","BTCUSD",1743487368525,0.00770616,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487368727,0.01974316,83073.0,83072.0,0.75180961]
["bitfinex","BTCUSD",1743487369345,0.00770616,83073.0,83072.0,0.75180961]
["bitfinex","BTCUSD",1743487369521,0.00770616,83073.0,83072.0,0.76384661]
["bitfinex","BTCUSD",1743487370019,0.00770616,83073.0,83072.0,0.75180961]
["bitfinex","BTCUSD",1743487371411,0.00804296,83073.0,83072.0,0.75180961]
["bitfinex","BTCUSD",1743487373379,0.02007996,83073.0,83072.0,0.75180961]
["bitfinex","BTCUSD",1743487374204,0.02007996,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487385423,0.00804296,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487385609,0.02007996,83073.0,83072.0,0.61788961]
["bitfinex","BTCUSD",1743487390183,0.02007996,83073.0,83072.0,0.62277226]
["bitfinex","BTCUSD",1743487390415,0.02007996,83073.0,83072.0,0.5001684]
["bitfinex","BTCUSD",1743487390629,0.02007996,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487390847,1.02864796,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487391264,0.86233496,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487391469,0.86533496,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487391896,0.86233496,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487392097,0.80635296,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487392301,0.80835296,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487392487,0.73210196,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487392730,0.68237796,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487396412,0.80917796,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487397391,0.80517796,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487397597,0.80817796,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487397794,0.81017796,83073.0,83072.0,0.0001684]
["bitfinex","BTCUSD",1743487399157,0.81017796,83073.0,83072.0,4e-07]
["bitfinex","BTCUSD",1743487399377,0.45187996,83073.0,83072.0,4e-07]
["bitfinex","BTCUSD",1743487399791,0.552813,83065.0,83064.0,4e-07]
["bitfinex","BTCUSD",1743487400005,0.674413,83065.0,83064.0,4e-07]
["bitfinex","BTCUSD",1743487400209,0.68067112,83065.0,83064.0,4e-07]
["bitfinex","BTCUSD",1743487400878,0.552852,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487403682,0.55478842,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487405084,0.56370942,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487407065,0.56806169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487413799,0.56806169,83052.0,83051.0,0.12691107]
["bitfinex","BTCUSD",1743487415161,0.56806169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487420950,0.56906169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487421690,0.57006169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487422543,0.56906169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487422750,0.57006169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487422921,0.56906169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487423298,0.56806169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487423499,0.56906169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487423709,0.57006169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487423901,0.57206169,83052.0,83051.0,0.00430721]
["bitfinex","BTCUSD",1743487428990,0.552862,83049.0,83048.0,0.00012851]
["bitfinex","BTCUSD",1743487429195,0.552862,83049.0,83038.0,0.000176]
["bitfinex","BTCUSD",1743487429196,0.629492,83039.0,83038.0,0.000176]
["bitfinex","BTCUSD",1743487429397,0.552935,83025.0,83021.0,0.0042484]
["bitfinex","BTCUSD",1743487429857,0.552935,83025.0,83024.0,0.00030713]
["bitfinex","BTCUSD",1743487430341,0.552935,83025.0,83024.0,0.50030713]
["bitfinex","BTCUSD",1743487431538,0.56490529,83025.0,83024.0,0.50030713]
["bitfinex","BTCUSD",1743487431900,0.57396005,83025.0,83024.0,0.50030713]
["bitfinex","BTCUSD",1743487432111,0.57496005,83025.0,83024.0,0.50030713]
["bitfinex","BTCUSD",1743487432538,0.57396005,83025.0,83024.0,0.50030713]
["bitfinex","BTCUSD",1743487432990,0.5758192,83025.0,83024.0,0.50030713]
["bitfinex","BTCUSD",1743487434232,0.6583192,83025.0,83024.0,0.00030713]
["bitfinex","BTCUSD",1743487435517,0.5758192,83025.0,83024.0,0.00030713]
["bitfinex","BTCUSD",1743487436954,0.58011355,83025.0,83024.0,0.00030713]
["bitfinex","BTCUSD",1743487437818,0.58211355,83025.0,83024.0,0.00030713]
["bitfinex","BTCUSD",1743487438021,0.58411355,83025.0,83024.0,0.00030713]
["bitfinex","BTCUSD",1743487445402,0.58411355,83025.0,83024.0,0.12291099]
["bitfinex","BTCUSD",1743487448572,0.58411355,83025.0,83024.0,0.62291099]
["bitfinex","BTCUSD",1743487450237,0.58411355,83025.0,83024.0,0.66891099]
["bitfinex","BTCUSD",1743487451273,0.58411355,83025.0,83024.0,0.74771099]
["bitfinex","BTCUSD",1743487454125,0.33117855,83025.0,83024.0,0.74771099]
["bitfinex","BTCUSD",1743487454330,0.32212379,83025.0,83024.0,0.74771099]
["bitfinex","BTCUSD",1743487456487,0.32212379,83025.0,83024.0,0.75975499]
["bitfinex","BTCUSD",1743487456663,0.31597029,83025.0,83024.0,0.75975499]
["bitfinex","BTCUSD",1743487457451,0.31397029,83025.0,83024.0,0.75975499]
["bitfinex","BTCUSD",1743487458259,0.00926772,83035.0,83033.0,0.1243]
["bitfinex","BTCUSD",1743487458529,0.2411978,83036.0,83034.0,0.25640386]
["bitfinex","BTCUSD",1743487458661,0.012043,83035.0,83034.0,0.25640386]
["bitfinex","BTCUSD",1743487458865,0.312043,83035.0,83034.0,0.25640386]
["bitfinex","BTCUSD",1743487459446,0.315043,83035.0,83034.0,0.25640386]
["bitfinex","BTCUSD",1743487459668,0.317043,83035.0,83034.0,0.25640386]
["bitfinex","BTCUSD",1743487459872,0.315043,83035.0,83034.0,0.75640386]
["bitfinex","BTCUSD",1743487460148,0.317043,83035.0,83034.0,0.75640386]
["bitfinex","BTCUSD",1743487460345,0.31887013,83035.0,83034.0,0.75640386]
["bitfinex","BTCUSD",1743487460792,0.33076598,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487461035,0.32776598,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487461237,0.33076598,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487461387,0.33798486,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487461831,0.33598486,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487462027,0.33698486,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487466834,0.34128088,83035.0,83034.0,0.62260386]
["bitfinex","BTCUSD",1743487475464,0.34128088,83035.0,83034.0,0.62277226]
["bitfinex","BTCUSD",1743487482496,0.02923788,83035.0,83034.0,0.62277226]
["bitfinex","BTCUSD",1743487482697,0.02311473,83035.0,83034.0,0.71001526]
["bitfinex","BTCUSD",1743487483095,0.02923788,83035.0,83034.0,0.71001526]
["bitfinex","BTCUSD",1743487483849,0.020019,83035.0,83034.0,0.71001526]
["bitfinex","BTCUSD",1743487484046,0.020019,83035.0,83034.0,0.69797226]
["bitfinex","BTCUSD",1743487484298,0.560881,83035.0,83034.0,0.69797226]
["bitfinex","BTCUSD",1743487485501,0.572924,83035.0,83034.0,0.69797226]
["bitfinex","BTCUSD",1743487486787,0.58178771,83035.0,83034.0,0.69797226]
["bitfinex","BTCUSD",1743487487970,0.58178771,83035.0,83034.0,0.62277226]
["bitfinex","BTCUSD",1743487496238,0.58178771,83035.0,83034.0,0.75653226]
["bitfinex","BTCUSD",1743487500563,0.32888271,83035.0,83034.0,0.75653226]
["bitfinex","BTCUSD",1743487500789,0.320019,83035.0,83034.0,0.81457526]
["bitfinex","BTCUSD",1743487501099,0.31891574,83035.0,83034.0,0.80253226]
["bitfinex","BTCUSD",1743487501540,0.31791574,83035.0,83034.0,0.80253226]
["bitfinex","BTCUSD",1743487501858,0.31891574,83035.0,83034.0,0.80253226]
["bitfinex","BTCUSD",1743487502062,0.31791574,83035.0,83034.0,0.80253226]
["bitfinex","BTCUSD",1743487502469,0.31691574,83035.0,83034.0,0.80253226]
["bitfinex","BTCUSD",1743487503917,0.31691574,83035.0,83034.0,0.81457526]
["bitfinex","BTCUSD",1743487504128,0.00456311,83035.0,83034.0,0.76361526]
["bitfinex","BTCUSD",1743487504330,0.00456311,83035.0,83034.0,1.01191611]
["bitfinex","BTCUSD",1743487504539,0.00137035,83035.0,83034.0,1.01191611]
["bitfinex","BTCUSD",1743487505143,0.0003368,83036.0,83035.0,0.26744585]
["bitfinex","BTCUSD",1743487505308,0.0003368,83036.0,83035.0,0.39004971]
["bitfinex","BTCUSD",1743487506815,0.0003368,83036.0,83035.0,0.80304971]
["bitfinex","BTCUSD",1743487507028,0.0003368,83036.0,83035.0,1.30304971]
["bitfinex","BTCUSD",1743487507649,0.0003368,83036.0,83035.0,1.31208541]
["bitfinex","BTCUSD",1743487509503,0.0003368,83036.0,83035.0,1.17839956]
["bitfinex","BTCUSD",1743487509866,0.2532378,83036.0,83035.0,1.17839956]
["bitfinex","BTCUSD",1743487510099,0.0003368,83036.0,83035.0,1.17839956]
["bitfinex","BTCUSD",1743487510284,0.25256137,83037.0,83035.0,1.17839956]
["bitfinex","BTCUSD",1743487510456,0.25256137,83037.0,83036.0,0.12260386]
["bitfinex","BTCUSD",1743487510668,0.012042,83038.0,83036.0,0.12260386]
["bitfinex","BTCUSD",1743487510867,0.240856,83037.0,83036.0,0.12260386]
["bitfinex","BTCUSD",1743487511084,0.252898,83037.0,83036.0,0.25636386]
["bitfinex","BTCUSD",1743487511675,0.252898,83037.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487511871,0.012042,83038.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487512262,0.252897,83038.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487514591,0.3,83038.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487515708,0.01205081,83040.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487515922,0.540846,83041.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487516449,0.55319057,83041.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487517060,0.31234457,83041.0,83036.0,0.75636386]
["bitfinex","BTCUSD",1743487517256,0.31234457,83041.0,83036.0,0.74938386]
["bitfinex","BTCUSD",1743487517618,0.31334457,83041.0,83036.0,0.74938386]
["bitfinex","BTCUSD",1743487518525,0.3,83039.0,83036.0,0.74938386]
["bitfinex","BTCUSD",1743487519919,0.31234457,83041.0,83036.0,0.74938386]
["bitfinex","BTCUSD",1743487521043,0.56523257,83041.0,83037.0,0.13372]
["bitfinex","BTCUSD",1743487521275,0.01234457,83041.0,83038.0,0.12260386]
["bitfinex","BTCUSD",1743487521678,0.312041,83044.0,83038.0,0.12260386]
["bitfinex","BTCUSD",1743487521679,0.552879,83044.0,83038.0,0.12260386]
["bitfinex","BTCUSD",1743487521875,0.3,83044.0,83040.0,0.240844]
["bitfinex","BTCUSD",1743487522054,0.31180473,83044.0,83041.0,0.12260386]
["bitfinex","BTCUSD",1743487522252,0.31180473,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743487522614,0.31180473,83044.0,83043.0,0.13464486]
["bitfinex","BTCUSD",1743487523294,0.01180473,83044.0,83043.0,0.13464486]
["bitfinex","BTCUSD",1743487523493,0.01180473,83044.0,83043.0,0.12260386]
["bitfinex","BTCUSD",1743487523675,0.001,83044.0,83043.0,0.62260386]
["bitfinex","BTCUSD",1743487524111,0.001,83044.0,83043.0,1.58370386]
["bitfinex","BTCUSD",1743487524450,0.4151,83085.0,83063.0,0.30062]
["bitfinex","BTCUSD",1743487524657,0.10772594,83071.0,83063.0,2.83531409]
["bitfinex","BTCUSD",1743487524832,0.10772594,83071.0,83063.0,3.64831409]
["bitfinex","BTCUSD",1743487525071,0.10772594,83071.0,83070.0,0.457798]
["bitfinex","BTCUSD",1743487525301,0.10772594,83071.0,83070.0,0.72314271]
["bitfinex","BTCUSD",1743487525706,0.10772594,83071.0,83070.0,0.72360161]
["bitfinex","BTCUSD",1743487525911,0.10772594,83071.0,83070.0,0.75975361]
["bitfinex","BTCUSD",1743487526325,0.10772594,83071.0,83070.0,1.2687791]
["bitfinex","BTCUSD",1743487527991,0.10872594,83071.0,83070.0,1.2707791]
["bitfinex","BTCUSD",1743487528127,0.002,83071.0,83070.0,1.2707791]
["bitfinex","BTCUSD",1743487528321,0.002,83071.0,83070.0,1.6707791]
["bitfinex","BTCUSD",1743487528731,0.002,83071.0,83070.0,1.2707791]
["bitfinex","BTCUSD",1743487528938,0.002,83071.0,83070.0,1.4044991]
["bitfinex","BTCUSD",1743487530148,0.002,83071.0,83070.0,1.8174991]
["bitfinex","BTCUSD",1743487530379,0.002,83071.0,83070.0,1.3259811]
["bitfinex","BTCUSD",1743487530597,0.002,83071.0,83070.0,1.4716991]
["bitfinex","BTCUSD",1743487531404,0.001,83071.0,83070.0,1.4716991]
["bitfinex","BTCUSD",1743487531603,0.012035,83085.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743487531831,0.012035,83085.0,83072.0,0.28286171]
["bitfinex","BTCUSD",1743487532564,0.25275,83086.0,83072.0,0.28286171]
["bitfinex","BTCUSD",1743487532740,0.012035,83086.0,83072.0,0.28286171]
["bitfinex","BTCUSD",1743487532987,0.31183135,83087.0,83072.0,0.28286171]
["bitfinex","BTCUSD",1743487533436,0.30858621,83087.0,83085.0,0.1]
["bitfinex","BTCUSD",1743487533627,0.30858621,83087.0,83086.0,0.25628386]
["bitfinex","BTCUSD",1743487533973,0.00858621,83087.0,83086.0,0.25628386]
["bitfinex","BTCUSD",1743487534185,0.3,83087.0,83086.0,0.25628386]
["bitfinex","BTCUSD",1743487534584,0.552746,83087.0,83086.0,0.25628386]
["bitfinex","BTCUSD",1743487534790,0.552746,83087.0,83086.0,0.25728386]
["bitfinex","BTCUSD",1743487535141,0.312035,83087.0,83086.0,0.75728386]
["bitfinex","BTCUSD",1743487536070,0.312035,83087.0,83086.0,0.62360386]
["bitfinex","BTCUSD",1743487536285,0.312035,83087.0,83086.0,0.501]
["bitfinex","BTCUSD",1743487536286,0.435735,83087.0,83086.0,0.501]
["bitfinex","BTCUSD",1743487536484,1.494496,83087.0,83086.0,0.38930193]
["bitfinex","BTCUSD",1743487536771,1.494496,83087.0,83086.0,0.37030193]
["bitfinex","BTCUSD",1743487537335,0.552764,83081.0,83080.0,0.19888938]
["bitfinex","BTCUSD",1743487537545,0.631564,83081.0,83080.0,0.19888938]
["bitfinex","BTCUSD",1743487538556,0.632564,83081.0,83080.0,0.19888938]
["bitfinex","BTCUSD",1743487538933,0.633564,83081.0,83080.0,0.19888938]
["bitfinex","BTCUSD",1743487541922,0.64740212,83081.0,83080.0,0.19888938]
["bitfinex","BTCUSD",1743487544628,1.18339412,83081.0,83080.0,0.19888938]
["bitfinex","BTCUSD",1743487544834,0.552794,83071.0,83070.0,0.0004589]
["bitfinex","BTCUSD",1743487545028,0.552813,83065.0,83063.0,1.56882]
["bitfinex","BTCUSD",1743487545432,0.56663404,83065.0,83063.0,1.56882]
["bitfinex","BTCUSD",1743487545645,0.56663404,83065.0,83063.0,1.4349]
["bitfinex","BTCUSD",1743487545800,0.312038,83064.0,83063.0,4e-07]
["bitfinex","BTCUSD",1743487546001,0.012041,83044.0,83043.0,0.24578962]
["bitfinex","BTCUSD",1743487546213,0.312041,83044.0,83043.0,0.50243348]
["bitfinex","BTCUSD",1743487546417,0.312041,83044.0,83043.0,0.50239348]
["bitfinex","BTCUSD",1743487546627,0.3272617,83044.0,83043.0,0.50239348]
["bitfinex","BTCUSD",1743487546874,0.3272617,83044.0,83043.0,0.36839348]
["bitfinex","BTCUSD",1743487547080,0.3272617,83044.0,83043.0,0.50239348]
["bitfinex","BTCUSD",1743487547324,0.32772043,83044.0,83043.0,1.00239348]
["bitfinex","BTCUSD",1743487547732,0.32772043,83044.0,83043.0,1.00243348]
["bitfinex","BTCUSD",1743487548511,0.33993702,83044.0,83043.0,1.00243348]
["bitfinex","BTCUSD",1743487549056,0.33993702,83044.0,83043.0,1.00239348]
["bitfinex","BTCUSD",1743487550817,0.02789602,83044.0,83043.0,1.00239348]
["bitfinex","BTCUSD",1743487551021,0.01567943,83044.0,83043.0,1.08499348]
["bitfinex","BTCUSD",1743487551221,0.01567943,83044.0,83043.0,1.16057533]
["bitfinex","BTCUSD",1743487551222,0.00045873,83044.0,83043.0,1.16057533]
["bitfinex","BTCUSD",1743487551421,0.00045873,83044.0,83043.0,1.56057533]
["bitfinex","BTCUSD",1743487552052,0.00045873,83044.0,83043.0,1.55667907]
["bitfinex","BTCUSD",1743487552254,0.00045873,83044.0,83043.0,1.56167907]
["bitfinex","BTCUSD",1743487553072,0.00045873,83044.0,83043.0,1.99967907]
["bitfinex","BTCUSD",1743487553280,0.00045873,83044.0,83043.0,2.00067907]
["bitfinex","BTCUSD",1743487553508,0.00045873,83044.0,83043.0,2.00865327]
["bitfinex","BTCUSD",1743487553707,0.00045873,83044.0,83043.0,2.00965327]
["bitfinex","BTCUSD",1743487554110,0.00145873,83044.0,83043.0,2.00865327]
["bitfinex","BTCUSD",1743487554326,0.00145873,83044.0,83043.0,2.00965327]
["bitfinex","BTCUSD",1743487554562,0.00245873,83044.0,83043.0,2.00965327]
["bitfinex","BTCUSD",1743487555378,0.00145873,83044.0,83043.0,2.00965327]
["bitfinex","BTCUSD",1743487555606,0.00145873,83044.0,83043.0,2.01165327]
["bitfinex","BTCUSD",1743487555809,0.00245873,83044.0,83043.0,2.01165327]
["bitfinex","BTCUSD",1743487556583,0.00245873,83044.0,83043.0,1.98665327]
["bitfinex","BTCUSD",1743487556756,0.00245873,83044.0,83043.0,2.01165327]
["bitfinex","BTCUSD",1743487557124,0.00245873,83044.0,83043.0,2.00288327]
["bitfinex","BTCUSD",1743487558040,0.00245873,83044.0,83043.0,2.01742263]
["bitfinex","BTCUSD",1743487558416,0.00245873,83044.0,83043.0,1.99242263]
["bitfinex","BTCUSD",1743487558619,0.00245873,83044.0,83043.0,2.01750263]
["bitfinex","BTCUSD",1743487562656,0.00145873,83044.0,83043.0,2.01650263]
["bitfinex","BTCUSD",1743487562859,0.00245873,83044.0,83043.0,2.02150263]
["bitfinex","BTCUSD",1743487563245,0.00145873,83044.0,83043.0,2.01950263]
["bitfinex","BTCUSD",1743487564048,7.3e-07,83044.0,83043.0,2.31950263]
["bitfinex","BTCUSD",1743487564186,0.0003368,83063.0,83062.0,0.457822]
["bitfinex","BTCUSD",1743487564392,0.0003368,83063.0,83062.0,2.69936671]
["bitfinex","BTCUSD",1743487564814,0.0003368,83063.0,83062.0,3.09936671]
["bitfinex","BTCUSD",1743487565430,0.0003368,83063.0,83062.0,3.62871187]
["bitfinex","BTCUSD",1743487565826,0.0003368,83063.0,83062.0,3.63371187]
["bitfinex","BTCUSD",1743487567554,0.0003368,83063.0,83062.0,3.65871187]
["bitfinex","BTCUSD",1743487569138,0.0003368,83063.0,83062.0,4.29470459]
["bitfinex","BTCUSD",1743487569763,8e-07,83063.0,83062.0,4.59470459]
["bitfinex","BTCUSD",1743487569882,0.0003368,83081.0,83080.0,0.457767]
["bitfinex","BTCUSD",1743487570087,0.0003368,83081.0,83080.0,2.70129171]
["bitfinex","BTCUSD",1743487570506,0.0003368,83081.0,83080.0,2.71026591]
["bitfinex","BTCUSD",1743487570703,0.0003368,83081.0,83080.0,3.12149863]
["bitfinex","BTCUSD",1743487571410,0.0003368,83081.0,83080.0,3.64654479]
["bitfinex","BTCUSD",1743487571815,0.0003368,83081.0,83080.0,3.66091575]
["bitfinex","BTCUSD",1743487572386,0.0003368,83081.0,83080.0,3.66573475]
["bitfinex","BTCUSD",1743487572647,0.0003368,83081.0,83080.0,3.67173475]
["bitfinex","BTCUSD",1743487572850,0.0003368,83081.0,83080.0,3.67773475]
["bitfinex","BTCUSD",1743487573256,0.0003368,83081.0,83080.0,3.67173475]
["bitfinex","BTCUSD",1743487573465,8e-07,83081.0,83080.0,3.66573475]
["bitfinex","BTCUSD",1743487574493,0.004,83094.0,83093.0,0.536028]
["bitfinex","BTCUSD",1743487574711,0.004,83094.0,83093.0,1.34585271]
["bitfinex","BTCUSD",1743487575044,0.004,83094.0,83093.0,1.74585271]
["bitfinex","BTCUSD",1743487576106,0.004,83094.0,83093.0,2.25685271]
["bitfinex","BTCUSD",1743487576281,0.004,83094.0,83093.0,2.26808543]
["bitfinex","BTCUSD",1743487576482,0.004,83094.0,83093.0,2.26605963]
["bitfinex","BTCUSD",1743487576885,0.004,83094.0,83093.0,2.27205963]
["bitfinex","BTCUSD",1743487577172,0.004,83094.0,83093.0,2.68505963]
["bitfinex","BTCUSD",1743487577330,0.004,83094.0,83093.0,2.69105963]
["bitfinex","BTCUSD",1743487578664,0.004,83094.0,83093.0,2.83983059]
["bitfinex","BTCUSD",1743487579226,0.004,83094.0,83093.0,2.85476778]
["bitfinex","BTCUSD",1743487579723,0.000337,83113.0,83102.0,0.57444185]
["bitfinex","BTCUSD",1743487579724,8e-07,83103.0,83102.0,0.57444185]
["bitfinex","BTCUSD",1743487579924,2e-07,83109.0,83108.0,0.29722285]
["bitfinex","BTCUSD",1743487580189,2e-07,83109.0,83108.0,1.26722671]
["bitfinex","BTCUSD",1743487580395,2e-07,83109.0,83108.0,1.67204371]
["bitfinex","BTCUSD",1743487581074,2e-07,83109.0,83108.0,1.67208987]
["bitfinex","BTCUSD",1743487581276,2e-07,83109.0,83108.0,1.68332259]
["bitfinex","BTCUSD",1743487581420,2e-07,83109.0,83108.0,1.54892259]
["bitfinex","BTCUSD",1743487581625,2e-07,83109.0,83108.0,2.18352259]
["bitfinex","BTCUSD",1743487581864,2e-07,83109.0,83108.0,2.19249679]
["bitfinex","BTCUSD",1743487582064,2e-07,83109.0,83108.0,1.75289679]
["bitfinex","BTCUSD",1743487582320,2e-07,83109.0,83108.0,1.85789679]
["bitfinex","BTCUSD",1743487582546,2e-07,83109.0,83108.0,1.99253679]
["bitfinex","BTCUSD",1743487582949,2e-07,83109.0,83108.0,1.99853679]
["bitfinex","BTCUSD",1743487583151,2e-07,83109.0,83108.0,2.01290775]
["bitfinex","BTCUSD",1743487583354,2e-07,83109.0,83108.0,2.01890775]
["bitfinex","BTCUSD",1743487584557,0.012028,83135.0,83134.0,0.1]
["bitfinex","BTCUSD",1743487584783,0.012028,83135.0,83116.0,0.005]
["bitfinex","BTCUSD",1743487584784,0.012029,83126.0,83125.0,0.22260386]
["bitfinex","BTCUSD",1743487584975,0.0769,83128.0,83125.0,0.98168386]
["bitfinex","BTCUSD",1743487585189,0.329523,83128.0,83126.0,0.12260386]
["bitfinex","BTCUSD",1743487585383,0.0769,83128.0,83127.0,0.12260386]
["bitfinex","BTCUSD",1743487585738,0.07735929,83128.0,83127.0,0.12260386]
["bitfinex","BTCUSD",1743487586245,0.08938829,83128.0,83127.0,0.12260386]
["bitfinex","BTCUSD",1743487586397,0.08928815,83128.0,83127.0,0.12260386]
["bitfinex","BTCUSD",1743487586598,0.1008806,83128.0,83127.0,0.12560386]
["bitfinex","BTCUSD",1743487586807,0.1008806,83128.0,83127.0,0.62560386]
["bitfinex","BTCUSD",1743487587184,0.0888516,83128.0,83127.0,0.62760386]
["bitfinex","BTCUSD",1743487587379,0.3414726,83128.0,83127.0,0.62760386]
["bitfinex","BTCUSD",1743487587966,0.6414726,83128.0,83127.0,0.62760386]
["bitfinex","BTCUSD",1743487591187,0.6414726,83128.0,83127.0,0.76208386]
["bitfinex","BTCUSD",1743487591583,0.6414726,83128.0,83127.0,0.76204386]
["bitfinex","BTCUSD",1743487591584,0.6903726,83128.0,83127.0,0.76204386]
["bitfinex","BTCUSD",1743487593996,0.6907092,83128.0,83127.0,0.76204386]
["bitfinex","BTCUSD",1743487594964,0.6907092,83128.0,83127.0,0.76200386]
["bitfinex","BTCUSD",1743487596385,0.6907092,83128.0,83127.0,0.62760386]
["bitfinex","BTCUSD",1743487596592,0.6907092,83128.0,83127.0,0.76204386]
["bitfinex","BTCUSD",1743487597817,0.6907092,83128.0,83127.0,0.62760386]
["bitfinex","BTCUSD",1743487598077,0.6907092,83128.0,83127.0,0.6396]
["bitfinex","BTCUSD",1743487598279,0.6907092,83128.0,83127.0,0.505]
["bitfinex","BTCUSD",1743487598560,0.6907092,83128.0,83127.0,0.63976]
["bitfinex","BTCUSD",1743487598938,0.6907092,83128.0,83127.0,0.63676]
["bitfinex","BTCUSD",1743487599572,0.6907092,83128.0,83127.0,0.63476]
["bitfinex","BTCUSD",1743487600025,0.6907092,83128.0,83127.0,0.5]
["bitfinex","BTCUSD",1743487600222,0.552667,83113.0,83112.0,0.00900561]
["bitfinex","BTCUSD",1743487600435,0.69274571,83113.0,83112.0,0.00900561]
["bitfinex","BTCUSD",1743487601412,0.012032,83106.0,83105.0,0.13472]
["bitfinex","BTCUSD",1743487601618,0.090732,83106.0,83105.0,0.13472]
["bitfinex","BTCUSD",1743487601824,0.64125798,83106.0,83105.0,0.13472]
["bitfinex","BTCUSD",1743487602679,0.64125798,83106.0,83105.0,0.13672]
["bitfinex","BTCUSD",1743487602878,0.64125798,83106.0,83105.0,0.63672]
["bitfinex","BTCUSD",1743487603351,0.64125798,83106.0,83105.0,0.502]
["bitfinex","BTCUSD",1743487603941,0.64125798,83106.0,83105.0,0.505]
["bitfinex","BTCUSD",1743487604109,0.65784692,83106.0,83105.0,0.505]
["bitfinex","BTCUSD",1743487604768,0.65784692,83106.0,83105.0,0.49504366]
["bitfinex","BTCUSD",1743487605774,0.66709199,83106.0,83105.0,0.49504366]
["bitfinex","BTCUSD",1743487606923,0.66709199,83106.0,83105.0,0.49704366]
["bitfinex","BTCUSD",1743487607124,0.66709199,83106.0,83105.0,0.49421186]
["bitfinex","BTCUSD",1743487607540,0.66709199,83106.0,83105.0,0.49621186]
["bitfinex","BTCUSD",1743487615047,0.66709199,83106.0,83105.0,0.61881572]
["bitfinex","BTCUSD",1743487618810,0.66742859,83106.0,83105.0,0.61881572]
["bitfinex","BTCUSD",1743487621108,0.66742859,83106.0,83105.0,0.49621186]
["bitfinex","BTCUSD",1743487622467,0.66742859,83106.0,83105.0,0.49421186]
["bitfinex","BTCUSD",1743487622809,0.66742859,83106.0,83105.0,0.49221186]
["bitfinex","BTCUSD",1743487626650,0.73792859,83106.0,83105.0,0.49221186]
["bitfinex","BTCUSD",1743487627801,0.73792859,83106.0,83105.0,0.0001682]
["bitfinex","BTCUSD",1743487632330,0.73892859,83106.0,83105.0,0.0001682]
["bitfinex","BTCUSD",1743487632983,0.74092859,83106.0,83105.0,0.0001682]
["bitfinex","BTCUSD",1743487634902,0.72889659,83106.0,83092.0,0.2336]
["bitfinex","BTCUSD",1743487635104,0.72889659,83106.0,83089.0,0.13424]
["bitfinex","BTCUSD",1743487635105,0.552731,83092.0,83089.0,0.13424]
["bitfinex","BTCUSD",1743487635309,0.552731,83092.0,83089.0,0.25684386]
["bitfinex","BTCUSD",1743487635310,0.552737,83090.0,83089.0,0.25684386]
["bitfinex","BTCUSD",1743487635531,0.552737,83090.0,83089.0,0.12260386]
["bitfinex","BTCUSD",1743487636418,0.552737,83090.0,83089.0,0.12265002]
["bitfinex","BTCUSD",1743487636641,0.552737,83090.0,83089.0,0.12365002]
["bitfinex","BTCUSD",1743487636847,0.552737,83090.0,83089.0,0.62365002]
["bitfinex","BTCUSD",1743487637909,0.552737,83090.0,83089.0,2e-08]
["bitfinex","BTCUSD",1743487638123,0.552737,83090.0,83072.0,0.6246]
["bitfinex","BTCUSD",1743487638124,0.552789,83073.0,83072.0,0.6246]
["bitfinex","BTCUSD",1743487638319,0.552789,83073.0,83072.0,0.88141002]
["bitfinex","BTCUSD",1743487639131,0.55435457,83073.0,83072.0,0.88141002]
["bitfinex","BTCUSD",1743487639310,0.55435457,83073.0,83072.0,0.88541002]
["bitfinex","BTCUSD",1743487639760,0.55435457,83073.0,83072.0,1.38541002]
["bitfinex","BTCUSD",1743487640050,0.55435457,83073.0,83072.0,1.38341002]
["bitfinex","BTCUSD",1743487640263,0.55435457,83073.0,83072.0,1.38541002]
["bitfinex","BTCUSD",1743487641054,0.55435457,83073.0,83072.0,1.38341002]
["bitfinex","BTCUSD",1743487641452,0.55435457,83073.0,83072.0,1.38433002]
["bitfinex","BTCUSD",1743487642200,0.55435457,83073.0,83072.0,1.38333002]
["bitfinex","BTCUSD",1743487642400,0.55435457,83073.0,83072.0,1.38133002]
["bitfinex","BTCUSD",1743487642686,0.55435457,83073.0,83072.0,1.38233002]
["bitfinex","BTCUSD",1743487643050,0.55435457,83073.0,83072.0,1.38333002]
["bitfinex","BTCUSD",1743487646912,0.56411511,83073.0,83072.0,1.38333002]
["bitfinex","BTCUSD",1743487648313,0.63461511,83073.0,83072.0,1.38333002]
["bitfinex","BTCUSD",1743487649760,0.63461511,83073.0,83072.0,0.75873002]
["bitfinex","BTCUSD",1743487651551,0.38182611,83073.0,83072.0,0.93923002]
["bitfinex","BTCUSD",1743487651800,0.63461511,83073.0,83072.0,0.93923002]
["bitfinex","BTCUSD",1743487652536,0.38182611,83073.0,83072.0,0.93923002]
["bitfinex","BTCUSD",1743487653169,0.39386311,83073.0,83072.0,0.93923002]
["bitfinex","BTCUSD",1743487653724,0.39386311,83073.0,83072.0,0.93939832]
["bitfinex","BTCUSD",1743487660883,0.39386311,83073.0,83072.0,0.95066733]
["bitfinex","BTCUSD",1743487663187,0.08182611,83073.0,83072.0,0.97724518]
["bitfinex","BTCUSD",1743487663605,0.0705,83073.0,83072.0,1.02344518]
["bitfinex","BTCUSD",1743487664017,0.0705,83073.0,83072.0,1.42344518]
["bitfinex","BTCUSD",1743487664245,0.0705,83073.0,83072.0,2.04816518]
["bitfinex","BTCUSD",1743487664483,0.0705,83073.0,83072.0,2.04716518]
["bitfinex","BTCUSD",1743487664678,0.0705,83073.0,83072.0,2.09517711]
["bitfinex","BTCUSD",1743487664815,0.0705,83073.0,83072.0,2.10418791]
["bitfinex","BTCUSD",1743487665016,0.0705,83073.0,83072.0,2.10318791]
["bitfinex","BTCUSD",1743487666705,0.0705,83073.0,83072.0,2.10718791]
["bitfinex","BTCUSD",1743487667186,0.0705,83073.0,83072.0,1.70718791]
["bitfinex","BTCUSD",1743487667414,0.0705,83073.0,83072.0,1.71218791]
["bitfinex","BTCUSD",1743487667633,0.0705,83073.0,83072.0,2.11218791]
["bitfinex","BTCUSD",1743487668860,0.0705,83073.0,83072.0,2.14834091]
["bitfinex","BTCUSD",1743487669014,0.0705,83073.0,83072.0,1.74834091]
["bitfinex","BTCUSD",1743487671001,0.0705,83073.0,83072.0,2.16134091]
["bitfinex","BTCUSD",1743487674712,0.0705,83073.0,83072.0,2.25634091]
["bitfinex","BTCUSD",1743487675058,0.0705,83073.0,83072.0,1.97903006]
["bitfinex","BTCUSD",1743487675262,0.0705,83073.0,83072.0,2.11307006]
["bitfinex","BTCUSD",1743487676386,0.082537,83073.0,83072.0,2.11307006]
["bitfinex","BTCUSD",1743487676542,0.323289,83073.0,83072.0,1.83283006]
["bitfinex","BTCUSD",1743487676768,0.323289,83073.0,83072.0,1.55383006]
["bitfinex","BTCUSD",1743487676991,0.33464273,83073.0,83072.0,1.55383006]
["bitfinex","BTCUSD",1743487678633,0.33464273,83073.0,83072.0,1.50881813]
["bitfinex","BTCUSD",1743487680284,0.33464273,83073.0,83072.0,1.55383006]
["bitfinex","BTCUSD",1743487681390,0.33464273,83073.0,83072.0,1.50881813]
["bitfinex","BTCUSD",1743487686677,0.33464273,83073.0,83072.0,1.37481813]
["bitfinex","BTCUSD",1743487686966,0.33464273,83073.0,83072.0,1.49964733]
["bitfinex","BTCUSD",1743487687224,0.33528603,83073.0,83072.0,1.49964733]
["bitfinex","BTCUSD",1743487687694,0.33528603,83073.0,83072.0,1.39964733]
["bitfinex","BTCUSD",1743487687900,0.33528603,83073.0,83072.0,1.39960733]
["bitfinex","BTCUSD",1743487688184,0.33528603,83073.0,83072.0,0.76361832]
["bitfinex","BTCUSD",1743487688887,0.33528603,83073.0,83072.0,0.77489705]
["bitfinex","BTCUSD",1743487690521,0.63528603,83073.0,83072.0,0.77485705]
["bitfinex","BTCUSD",1743487691008,0.63528603,83073.0,83072.0,0.64109705]
["bitfinex","BTCUSD",1743487691605,0.63528603,83073.0,83072.0,0.77501705]
["bitfinex","BTCUSD",1743487691814,0.63528603,83073.0,83072.0,0.76373832]
["bitfinex","BTCUSD",1743487691980,0.63528603,83073.0,83072.0,0.62981832]
["bitfinex","BTCUSD",1743487692211,0.63528603,83073.0,83072.0,0.76373832]
["bitfinex","BTCUSD",1743487692420,0.63528603,83073.0,83072.0,0.76073832]
["bitfinex","BTCUSD",1743487692628,0.63528603,83073.0,83072.0,0.75673832]
["bitfinex","BTCUSD",1743487693618,0.63528603,83073.0,83072.0,0.75773832]
["bitfinex","BTCUSD",1743487693750,0.63528603,83073.0,83072.0,0.75873832]
["bitfinex","BTCUSD",1743487695099,0.63528603,83073.0,83072.0,0.75773832]
["bitfinex","BTCUSD",1743487695310,0.63528603,83073.0,83072.0,0.75673832]
["bitfinex","BTCUSD",1743487700554,0.39453403,83073.0,83072.0,0.75673832]
["bitfinex","BTCUSD",1743487701463,0.39453403,83073.0,83072.0,0.76800866]
["bitfinex","BTCUSD",1743487714046,0.39453403,83073.0,83072.0,0.77703812]
["bitfinex","BTCUSD",1743487714249,0.39453403,83073.0,83072.0,0.64311812]
["bitfinex","BTCUSD",1743487714509,0.39453403,83073.0,83072.0,0.77683812]
["bitfinex","BTCUSD",1743487714660,0.39453403,83073.0,83072.0,0.82198545]
["bitfinex","BTCUSD",1743487718679,0.39453403,83073.0,83072.0,0.68826545]
["bitfinex","BTCUSD",1743487718908,0.39453403,83073.0,83072.0,0.82198545]
["bitfinex","BTCUSD",1743487719376,0.39453403,83073.0,83072.0,0.77683812]
["bitfinex","BTCUSD",1743487720251,0.39453403,83073.0,83072.0,0.76780866]
["bitfinex","BTCUSD",1743487723936,0.39453403,83073.0,83072.0,0.76792866]
["bitfinex","BTCUSD",1743487725196,0.39453403,83073.0,83072.0,0.76788866]
["bitfinex","BTCUSD",1743487730265,0.39453403,83073.0,83072.0,0.77692133]
["bitfinex","BTCUSD",1743487730572,0.38249703,83073.0,83072.0,0.77692133]
["bitfinex","BTCUSD",1743487730982,0.39453403,83073.0,83072.0,0.77692133]
["bitfinex","BTCUSD",1743487731428,0.63528603,83073.0,83072.0,0.77692133]
["bitfinex","BTCUSD",1743487732379,0.63528603,83073.0,83072.0,0.79498816]
["bitfinex","BTCUSD",1743487736288,0.63528603,83073.0,83072.0,0.66118816]
["bitfinex","BTCUSD",1743487736496,0.63528603,83073.0,83072.0,0.79622816]
["bitfinex","BTCUSD",1743487738456,0.63528603,83073.0,83072.0,0.80224616]
["bitfinex","BTCUSD",1743487741658,0.56478603,83073.0,83072.0,0.80224616]
["bitfinex","BTCUSD",1743487746609,0.56478603,83073.0,83072.0,0.80204616]
["bitfinex","BTCUSD",1743487749620,0.56478603,83073.0,83072.0,0.79888516]
["bitfinex","BTCUSD",1743487749865,0.56478603,83073.0,83072.0,0.7834105]
["bitfinex","BTCUSD",1743487750067,0.56478603,83073.0,83072.0,0.77751321]
["bitfinex","BTCUSD",1743487750479,0.01199703,83073.0,83072.0,0.76197077]
["bitfinex","BTCUSD",1743487750684,0.01199703,83073.0,83072.0,0.74993377]
["bitfinex","BTCUSD",1743487753099,0.54151588,83076.0,83072.0,0.74993377]
["bitfinex","BTCUSD",1743487753316,0.0119995,83073.0,83072.0,0.74993377]
["bitfinex","BTCUSD",1743487753516,0.0016352,83073.0,83072.0,0.74993377]
["bitfinex","BTCUSD",1743487754228,0.012036,83079.0,83072.0,0.77251382]
["bitfinex","BTCUSD",1743487754601,0.01199732,83078.0,83072.0,0.77251382]
["bitfinex","BTCUSD",1743487754823,0.240748,83075.0,83072.0,0.77251382]
["bitfinex","BTCUSD",1743487755307,0.240748,83075.0,83073.0,0.02933717]
["bitfinex","BTCUSD",1743487755504,0.240748,83075.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743487755948,0.26477896,83075.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743487756385,0.56477896,83075.0,83074.0,0.12260386]
["bitfinex","BTCUSD",1743487756586,0.64487896,83075.0,83074.0,0.62260386]
["bitfinex","BTCUSD",1743487756790,0.64487896,83075.0,83074.0,0.50903267]
["bitfinex","BTCUSD",1743487757442,0.64487896,83075.0,83074.0,0.47163301]
["bitfinex","BTCUSD",1743487757663,0.64487896,83075.0,83072.0,0.00623246]
["bitfinex","BTCUSD",1743487757664,0.552789,83073.0,83072.0,0.00623246]
["bitfinex","BTCUSD",1743487757860,0.252868,83047.0,83046.0,0.70258818]
["bitfinex","BTCUSD",1743487758092,0.252868,83047.0,83046.0,0.95995822]
["bitfinex","BTCUSD",1743487758205,0.25446382,83047.0,83046.0,0.95995822]
["bitfinex","BTCUSD",1743487758409,0.252868,83047.0,83046.0,0.95995822]
["bitfinex","BTCUSD",1743487758791,0.56322295,83047.0,83046.0,0.95995822]
["bitfinex","BTCUSD",1743487759651,0.56322295,83047.0,83046.0,1.45995822]
["bitfinex","BTCUSD",1743487759865,0.57702666,83047.0,83046.0,1.45995822]
["bitfinex","BTCUSD",1743487760160,0.57702666,83047.0,83046.0,1.46395822]
["bitfinex","BTCUSD",1743487760750,0.57702666,83047.0,83046.0,1.46795822]
["bitfinex","BTCUSD",1743487761603,0.57862248,83047.0,83046.0,1.46795822]
["bitfinex","BTCUSD",1743487767148,0.57862248,83047.0,83046.0,1.46775822]
["bitfinex","BTCUSD",1743487767934,0.57862248,83047.0,83046.0,1.46792672]
["bitfinex","BTCUSD",1743487768337,0.57862248,83047.0,83046.0,1.46392672]
["bitfinex","BTCUSD",1743487768512,0.57862248,83047.0,83046.0,1.46692672]
["bitfinex","BTCUSD",1743487769192,0.33779548,83047.0,83046.0,1.46692672]
["bitfinex","BTCUSD",1743487769392,0.57862248,83047.0,83046.0,1.46292672]
["bitfinex","BTCUSD",1743487769569,0.57862248,83047.0,83046.0,1.46592672]
["bitfinex","BTCUSD",1743487771276,0.57862248,83047.0,83046.0,1.48842562]
["bitfinex","BTCUSD",1743487771609,0.57862248,83047.0,83046.0,0.88583744]
["bitfinex","BTCUSD",1743487773246,0.32575448,83047.0,83046.0,0.88583744]
["bitfinex","BTCUSD",1743487775836,0.33779548,83047.0,83046.0,0.88583744]
["bitfinex","BTCUSD",1743487780165,0.33813248,83047.0,83046.0,0.88583744]
["bitfinex","BTCUSD",1743487781749,0.32609148,83047.0,83046.0,0.88583744]
["bitfinex","BTCUSD",1743487782285,0.32609148,83047.0,83046.0,0.89709438]
["bitfinex","BTCUSD",1743487785682,0.33813248,83047.0,83046.0,0.89709438]
["bitfinex","BTCUSD",1743487789405,0.32609148,83047.0,83046.0,0.89709438]
["bitfinex","BTCUSD",1743487789607,0.32609148,83047.0,83046.0,0.89661438]
["bitfinex","BTCUSD",1743487793216,0.32609148,83047.0,83046.0,0.87411548]
["bitfinex","BTCUSD",1743487793445,0.32609148,83047.0,83046.0,0.89219825]
["bitfinex","BTCUSD",1743487793920,0.32609148,83047.0,83046.0,0.91480172]
["bitfinex","BTCUSD",1743487797313,0.32609148,83047.0,83046.0,0.91468172]
["bitfinex","BTCUSD",1743487798581,0.33813248,83047.0,83046.0,0.91468172]
["bitfinex","BTCUSD",1743487800287,0.31228777,83047.0,83046.0,0.91468172]
["bitfinex","BTCUSD",1743487800507,0.32585271,83047.0,83046.0,0.92672272]
["bitfinex","BTCUSD",1743487800710,0.31390194,83047.0,83046.0,0.91468172]
["bitfinex","BTCUSD",1743487800823,0.32582229,83047.0,83046.0,0.91468172]
["bitfinex","BTCUSD",1743487801027,0.32582229,83047.0,83046.0,0.91460172]
["bitfinex","BTCUSD",1743487801232,0.31225735,83047.0,83046.0,0.92664272]
["bitfinex","BTCUSD",1743487801458,0.01225735,83047.0,83046.0,0.82664272]
["bitfinex","BTCUSD",1743487801858,0.000337,83047.0,83046.0,0.82664272]
["bitfinex","BTCUSD",1743487802690,0.02567998,83047.0,83046.0,0.78076172]
["bitfinex","BTCUSD",1743487802907,0.02567998,83047.0,83046.0,0.91460172]
["bitfinex","BTCUSD",1743487803128,0.03760325,83047.0,83046.0,0.91460172]
["bitfinex","BTCUSD",1743487806948,0.03760325,83047.0,83046.0,0.78076172]
["bitfinex","BTCUSD",1743487807102,0.01226027,83047.0,83046.0,0.91456172]
["bitfinex","BTCUSD",1743487807508,0.000337,83047.0,83046.0,0.91456172]
["bitfinex","BTCUSD",1743487807858,0.01226027,83047.0,83046.0,0.91456172]
["bitfinex","BTCUSD",1743487808204,0.01226027,83047.0,83046.0,0.78076172]
["bitfinex","BTCUSD",1743487808403,0.01226027,83047.0,83046.0,0.91456172]
["bitfinex","BTCUSD",1743487810121,0.02430127,83047.0,83046.0,0.91456172]
["bitfinex","BTCUSD",1743487811077,0.02430127,83047.0,83046.0,0.95073072]
["bitfinex","BTCUSD",1743487812320,0.02430127,83047.0,83046.0,0.81693072]
["bitfinex","BTCUSD",1743487812501,0.02430127,83047.0,83046.0,0.95073072]
["bitfinex","BTCUSD",1743487816173,0.02430127,83047.0,83046.0,0.81693072]
["bitfinex","BTCUSD",1743487816333,0.02430127,83047.0,83046.0,0.91456172]
["bitfinex","BTCUSD",1743487818624,0.01226027,83047.0,83046.0,1.06874357]
["bitfinex","BTCUSD",1743487818831,0.01226027,83047.0,83046.0,1.07374357]
["bitfinex","BTCUSD",1743487819032,0.000337,83047.0,83046.0,1.94938442]
["bitfinex","BTCUSD",1743487819206,0.01345944,83076.0,83075.0,0.352783]
["bitfinex","BTCUSD",1743487819439,0.10772594,83088.0,83079.0,0.252768]
["bitfinex","BTCUSD",1743487819640,0.10772594,83088.0,83080.0,0.13463986]
["bitfinex","BTCUSD",1743487820043,0.36047194,83088.0,83080.0,0.13463986]
["bitfinex","BTCUSD",1743487820295,0.240713,83087.0,83080.0,0.15724333]
["bitfinex","BTCUSD",1743487820511,0.240717,83085.0,83080.0,0.15728951]
["bitfinex","BTCUSD",1743487820669,0.012035,83086.0,83080.0,0.64525351]
["bitfinex","BTCUSD",1743487820670,0.3003366,83081.0,83080.0,0.64525351]
["bitfinex","BTCUSD",1743487820873,0.40523189,83081.0,83080.0,0.64525351]
["bitfinex","BTCUSD",1743487821070,0.40523189,83081.0,83080.0,0.52264965]
["bitfinex","BTCUSD",1743487821607,0.40523189,83081.0,83080.0,0.52564965]
["bitfinex","BTCUSD",1743487821789,0.40523189,83081.0,83080.0,0.53690659]
["bitfinex","BTCUSD",1743487822591,0.40523189,83081.0,83080.0,0.53390659]
["bitfinex","BTCUSD",1743487823001,0.40523189,83081.0,83080.0,0.51130312]
["bitfinex","BTCUSD",1743487823198,0.40523189,83081.0,83080.0,0.51530312]
["bitfinex","BTCUSD",1743487823392,0.40523189,83081.0,83080.0,0.50404618]
["bitfinex","BTCUSD",1743487823572,0.40523189,83081.0,83080.0,0.63404618]
["bitfinex","BTCUSD",1743487823776,0.40523189,83081.0,83080.0,0.63504618]
["bitfinex","BTCUSD",1743487825194,0.40523189,83081.0,83080.0,0.50104618]
["bitfinex","BTCUSD",1743487825416,0.40523189,83081.0,83080.0,0.63500618]
["bitfinex","BTCUSD",1743487825626,0.40523189,83081.0,83080.0,0.50104618]
["bitfinex","BTCUSD",1743487826221,0.40523189,83081.0,83080.0,0.00104618]
["bitfinex","BTCUSD",1743487831668,0.41154098,83081.0,83080.0,0.00104618]
["bitfinex","BTCUSD",1743487833912,0.319966,83068.0,83046.0,0.0001685]
["bitfinex","BTCUSD",1743487834088,0.312041,83047.0,83046.0,0.0001685]
["bitfinex","BTCUSD",1743487834314,0.312041,83047.0,83046.0,0.13441477]
["bitfinex","BTCUSD",1743487834557,0.312041,83047.0,83046.0,0.25701863]
["bitfinex","BTCUSD",1743487834754,0.312041,83047.0,83046.0,0.25709863]
["bitfinex","BTCUSD",1743487835354,0.312041,83047.0,83046.0,0.75709863]
["bitfinex","BTCUSD",1743487836328,0.312041,83047.0,83046.0,0.76009863]
["bitfinex","BTCUSD",1743487837022,0.312041,83047.0,83046.0,0.76409863]
["bitfinex","BTCUSD",1743487837847,0.31364701,83047.0,83046.0,0.76409863]
["bitfinex","BTCUSD",1743487838050,0.31364701,83047.0,83046.0,0.62981863]
["bitfinex","BTCUSD",1743487838391,0.31364701,83047.0,83046.0,0.76405863]
["bitfinex","BTCUSD",1743487841922,0.32818622,83047.0,83046.0,0.76405863]
["bitfinex","BTCUSD",1743487845331,0.32818622,83047.0,83046.0,0.62981863]
["bitfinex","BTCUSD",1743487845529,0.32818622,83047.0,83046.0,0.76413863]
["bitfinex","BTCUSD",1743487848199,0.32818622,83047.0,83046.0,0.62981863]
["bitfinex","BTCUSD",1743487848506,0.32818622,83047.0,83046.0,0.50721477]
["bitfinex","BTCUSD",1743487848727,0.552877,83044.0,83037.0,0.13428]
["bitfinex","BTCUSD",1743487849148,0.56880446,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487850015,0.56980446,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487865427,0.57088434,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487868403,0.01800734,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487868853,0.03004834,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487869154,0.27088434,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487870360,0.57088434,83044.0,83043.0,0.00021467]
["bitfinex","BTCUSD",1743487880807,0.552895,83038.0,83037.0,0.13089052]
["bitfinex","BTCUSD",1743487881008,0.552895,83038.0,83037.0,0.25363311]
["bitfinex","BTCUSD",1743487881270,0.56955579,83038.0,83037.0,0.25363311]
["bitfinex","BTCUSD",1743487882047,0.56955579,83038.0,83037.0,0.25563311]
["bitfinex","BTCUSD",1743487882510,0.56955579,83038.0,83037.0,0.96424311]
["bitfinex","BTCUSD",1743487883986,0.58278427,83038.0,83037.0,0.96424311]
["bitfinex","BTCUSD",1743487887317,0.58278427,83038.0,83037.0,0.96441151]
["bitfinex","BTCUSD",1743487895271,0.34193127,83038.0,83037.0,0.96441151]
["bitfinex","BTCUSD",1743487895523,0.34193127,83038.0,83037.0,0.83352099]
["bitfinex","BTCUSD",1743487895905,0.32988927,83038.0,83037.0,0.96736099]
["bitfinex","BTCUSD",1743487900079,0.33022607,83038.0,83037.0,0.96736099]
["bitfinex","BTCUSD",1743487902423,0.33022607,83038.0,83037.0,0.84475713]
["bitfinex","BTCUSD",1743487903798,0.34226807,83038.0,83037.0,0.84475713]
["bitfinex","BTCUSD",1743487904189,0.58312107,83038.0,83037.0,0.84475713]
["bitfinex","BTCUSD",1743487904773,0.58312107,83038.0,83037.0,0.71091713]
["bitfinex","BTCUSD",1743487905223,0.390842,83037.0,83036.0,5.3e-07]
["bitfinex","BTCUSD",1743487905426,1.202247,83037.0,83036.0,4.681e-05]
["bitfinex","BTCUSD",1743487905670,1.21884317,83037.0,83036.0,4.681e-05]
["bitfinex","BTCUSD",1743487906351,1.63394317,83037.0,83036.0,4.681e-05]
["bitfinex","BTCUSD",1743487906549,0.629035,83025.0,83024.0,0.0001684]
["bitfinex","BTCUSD",1743487906765,0.629035,83025.0,83024.0,0.00062713]
["bitfinex","BTCUSD",1743487906970,0.674435,83025.0,83024.0,0.00062713]
["bitfinex","BTCUSD",1743487908051,0.799612,83025.0,83024.0,0.00062713]
["bitfinex","BTCUSD",1743487908227,0.79567088,83025.0,83024.0,1e-08]
["bitfinex","BTCUSD",1743487908432,0.56219388,83025.0,83024.0,1e-08]
["bitfinex","BTCUSD",1743487909202,0.5647093,83025.0,83024.0,1e-08]
["bitfinex","BTCUSD",1743487911162,0.5647093,83025.0,83024.0,0.00016841]
["bitfinex","BTCUSD",1743487914170,0.552945,83022.0,83021.0,0.0042484]
["bitfinex","BTCUSD",1743487914605,0.55546916,83022.0,83021.0,0.0042484]
["bitfinex","BTCUSD",1743487915387,0.55546916,83022.0,83021.0,0.00080425]
["bitfinex","BTCUSD",1743487916134,0.55546916,83022.0,83021.0,0.00380425]
["bitfinex","BTCUSD",1743487916554,0.55546916,83022.0,83021.0,0.00080425]
["bitfinex","BTCUSD",1743487916803,0.57049868,83022.0,83021.0,0.00580425]
["bitfinex","BTCUSD",1743487917239,0.56949868,83022.0,83021.0,0.00080425]
["bitfinex","BTCUSD",1743487917468,0.56949868,83022.0,83021.0,0.00172425]
["bitfinex","BTCUSD",1743487918050,0.552953,83019.0,83018.0,1e-08]
["bitfinex","BTCUSD",1743487918270,0.55299,83007.0,83006.0,0.004]
["bitfinex","BTCUSD",1743487919379,0.55299,83007.0,83006.0,0.007]
["bitfinex","BTCUSD",1743487920928,0.55299,83007.0,83006.0,0.008]
["bitfinex","BTCUSD",1743487921706,0.312047,83006.0,83005.0,1e-08]
["bitfinex","BTCUSD",1743487921905,0.012048,82999.0,82998.0,0.07824471]
["bitfinex","BTCUSD",1743487922100,0.012048,82999.0,82998.0,0.20084857]
["bitfinex","BTCUSD",1743487922324,0.01454294,82999.0,82998.0,0.20084857]
["bitfinex","BTCUSD",1743487922729,0.55550894,82999.0,82998.0,0.20084857]
["bitfinex","BTCUSD",1743487923140,0.55596764,82999.0,82998.0,0.20084857]
["bitfinex","BTCUSD",1743487924498,0.56871601,82999.0,82998.0,0.12660386]
["bitfinex","BTCUSD",1743487925803,0.56871601,82999.0,82998.0,0.12260386]
["bitfinex","BTCUSD",1743487926186,0.56871601,82999.0,82998.0,0.12460386]
["bitfinex","BTCUSD",1743487926783,0.56871601,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1743487931042,0.312048,82998.0,82997.0,0.0001684]
["bitfinex","BTCUSD",1743487931265,0.31451669,82998.0,82997.0,0.0001684]
["bitfinex","BTCUSD",1743487931876,0.32911192,82998.0,82997.0,0.0001684]
["bitfinex","BTCUSD",1743487932073,0.02911192,82998.0,82997.0,0.0001684]
["bitfinex","BTCUSD",1743487932492,0.02911192,82998.0,82997.0,0.0011684]
["bitfinex","BTCUSD",1743487933319,0.32911192,82998.0,82997.0,0.0031684]
["bitfinex","BTCUSD",1743487935891,0.27008092,82998.0,82997.0,0.12577226]
["bitfinex","BTCUSD",1743487937250,0.31706392,82998.0,82997.0,0.12577226]
["bitfinex","BTCUSD",1743487937457,0.32911192,82998.0,82997.0,0.12577226]
["bitfinex","BTCUSD",1743487940514,0.01706392,82998.0,82997.0,0.12577226]
["bitfinex","BTCUSD",1743487940643,0.01706392,82998.0,82997.0,0.20647226]
["bitfinex","BTCUSD",1743487942002,0.25803292,82998.0,82997.0,0.20647226]
["bitfinex","BTCUSD",1743487942359,0.01706392,82998.0,82997.0,0.20647226]
["bitfinex","BTCUSD",1743487944102,0.02911192,82998.0,82997.0,0.34039226]
["bitfinex","BTCUSD",1743487945165,0.02911192,82998.0,82997.0,0.12577226]
["bitfinex","BTCUSD",1743487945366,0.02911192,82998.0,82997.0,0.25965226]
["bitfinex","BTCUSD",1743487952940,0.01706392,82998.0,82997.0,0.25965226]
["bitfinex","BTCUSD",1743487953577,0.01706392,82998.0,82997.0,0.33835226]
["bitfinex","BTCUSD",1743487954843,0.01706392,82998.0,82997.0,0.36494111]
["bitfinex","BTCUSD",1743487955043,0.01706392,82998.0,82997.0,0.92904111]
["bitfinex","BTCUSD",1743487955269,0.0004587,82999.0,82998.0,0.27255785]
["bitfinex","BTCUSD",1743487955447,0.0004587,82999.0,82998.0,1.20057374]
["bitfinex","BTCUSD",1743487956247,0.0004587,82999.0,82998.0,1.16296171]
["bitfinex","BTCUSD",1743487956473,0.0014587,82999.0,82998.0,1.26396171]
["bitfinex","BTCUSD",1743487957251,0.0126985,83024.0,83004.0,0.37253985]
["bitfinex","BTCUSD",1743487957476,0.17467785,83030.0,83004.0,1.79744371]
["bitfinex","BTCUSD",1743487957683,0.01269297,83031.0,83004.0,1.79744371]
["bitfinex","BTCUSD",1743487959001,0.01269297,83031.0,83004.0,2.19744371]
["bitfinex","BTCUSD",1743487959195,0.001337,83005.0,83004.0,2.20244371]
["bitfinex","BTCUSD",1743487959357,0.002337,83005.0,83004.0,2.20544371]
["bitfinex","BTCUSD",1743487959968,0.002337,83005.0,83004.0,2.61844371]
["bitfinex","BTCUSD",1743487960142,0.002337,83005.0,83004.0,2.64344371]
["bitfinex","BTCUSD",1743487961086,0.001337,83005.0,83004.0,2.64044371]
["bitfinex","BTCUSD",1743487961300,0.000337,83005.0,83004.0,2.63544371]
["bitfinex","BTCUSD",1743487961502,0.001337,83005.0,83004.0,2.63844371]
["bitfinex","BTCUSD",1743487961637,0.001337,83005.0,83004.0,2.64444371]
["bitfinex","BTCUSD",1743487965974,0.001337,83005.0,83004.0,3.26956371]
["bitfinex","BTCUSD",1743487967903,0.001337,83005.0,83004.0,3.36956371]
["bitfinex","BTCUSD",1743487969790,0.001337,83005.0,83004.0,3.38259571]
["bitfinex","BTCUSD",1743487973912,0.001337,83005.0,83004.0,3.51643571]
["bitfinex","BTCUSD",1743487976476,0.001337,83005.0,83004.0,2.94305486]
["bitfinex","BTCUSD",1743487976636,0.001337,83005.0,83004.0,3.07689486]
["bitfinex","BTCUSD",1743487976832,0.001337,83005.0,83004.0,3.11643571]
["bitfinex","BTCUSD",1743487977695,0.000337,83005.0,83004.0,3.11343571]
["bitfinex","BTCUSD",1743487977895,0.000337,83005.0,83004.0,3.10743571]
["bitfinex","BTCUSD",1743487978273,0.000337,83005.0,83004.0,3.11343571]
["bitfinex","BTCUSD",1743487978665,0.001337,83005.0,83004.0,3.11843571]
["bitfinex","BTCUSD",1743487978867,0.001337,83005.0,83004.0,3.09343571]
["bitfinex","BTCUSD",1743487979077,0.001337,83005.0,83004.0,3.11843571]
["bitfinex","BTCUSD",1743487979859,0.001337,83005.0,83004.0,3.09343571]
["bitfinex","BTCUSD",1743487980269,0.000337,83005.0,83004.0,3.11343571]
["bitfinex","BTCUSD",1743487980468,0.000337,83005.0,83004.0,3.10743571]
["bitfinex","BTCUSD",1743487980882,0.001337,83005.0,83004.0,3.11843571]
["bitfinex","BTCUSD",1743487982181,0.001337,83005.0,83004.0,3.09343571]
["bitfinex","BTCUSD",1743487982440,0.001337,83005.0,83004.0,3.11843571]
["bitfinex","BTCUSD",1743487983642,1e-06,83005.0,83004.0,3.11843571]
["bitfinex","BTCUSD",1743487983813,1e-06,83006.0,83005.0,0.18488785]
["bitfinex","BTCUSD",1743487984016,0.0003368,83036.0,83035.0,0.36744585]
["bitfinex","BTCUSD",1743487984213,0.0003368,83036.0,83035.0,2.66542971]
["bitfinex","BTCUSD",1743487984617,0.0003368,83036.0,83035.0,3.06542971]
["bitfinex","BTCUSD",1743487984823,0.0003368,83036.0,83035.0,3.07025171]
["bitfinex","BTCUSD",1743487985422,0.0003368,83036.0,83035.0,3.07329799]
["bitfinex","BTCUSD",1743487985783,0.0003368,83036.0,83035.0,2.67729799]
["bitfinex","BTCUSD",1743487986858,0.0003368,83036.0,83035.0,2.68229799]
["bitfinex","BTCUSD",1743487989774,0.0003368,83036.0,83035.0,2.78229799]
["bitfinex","BTCUSD",1743487989962,0.0003368,83036.0,83035.0,2.77729799]
["bitfinex","BTCUSD",1743487990130,0.0003368,83036.0,83035.0,2.67729799]
["bitfinex","BTCUSD",1743487990342,0.0003368,83036.0,83035.0,2.78229799]
["bitfinex","BTCUSD",1743487990542,0.0003368,83036.0,83035.0,2.77729799]
["bitfinex","BTCUSD",1743487990723,0.0003368,83036.0,83035.0,3.19029699]
["bitfinex","BTCUSD",1743487990926,0.0003368,83036.0,83035.0,3.19529699]
["bitfinex","BTCUSD",1743487991923,0.0003368,83036.0,83035.0,3.06145699]
["bitfinex","BTCUSD",1743487992122,0.0003368,83036.0,83035.0,3.19025699]
["bitfinex","BTCUSD",1743487992549,0.0003368,83036.0,83035.0,3.19525699]
["bitfinex","BTCUSD",1743487993233,0.0003368,83036.0,83035.0,3.19025699]
["bitfinex","BTCUSD",1743487993431,0.0003368,83036.0,83035.0,3.19525699]
["bitfinex","BTCUSD",1743487993653,0.0003368,83036.0,83035.0,3.09025699]
["bitfinex","BTCUSD",1743487993911,0.0003368,83036.0,83035.0,3.19025699]
["bitfinex","BTCUSD",1743487994242,0.0003368,83036.0,83035.0,3.19525699]
["bitfinex","BTCUSD",1743488000073,0.0003368,83036.0,83035.0,3.59525699]
["bitfinex","BTCUSD",1743488003859,0.0003368,83036.0,83035.0,3.72215699]
["bitfinex","BTCUSD",1743488004070,0.0003368,83036.0,83035.0,3.59525699]
["bitfinex","BTCUSD",1743488005910,0.0003368,83036.0,83035.0,3.19525699]
["bitfinex","BTCUSD",1743488006195,0.0003368,83036.0,83035.0,3.06145699]
["bitfinex","BTCUSD",1743488006385,0.0003368,83036.0,83035.0,3.19025699]
["bitfinex","BTCUSD",1743488007223,0.0003368,83036.0,83035.0,3.19525699]
["bitfinex","BTCUSD",1743488008218,0.0003368,83036.0,83035.0,3.19125699]
["bitfinex","BTCUSD",1743488008577,0.0003368,83036.0,83035.0,3.19725699]
["bitfinex","BTCUSD",1743488008996,0.0003368,83036.0,83035.0,3.19225699]
["bitfinex","BTCUSD",1743488009518,0.0003368,83036.0,83035.0,3.18925699]
["bitfinex","BTCUSD",1743488009717,0.07661094,83049.0,83047.0,0.1]
["bitfinex","BTCUSD",1743488009913,0.07661094,83049.0,83048.0,0.12260386]
["bitfinex","BTCUSD",1743488010532,0.252861,83050.0,83048.0,0.15877086]
["bitfinex","BTCUSD",1743488010726,0.252861,83050.0,83049.0,0.1338]
["bitfinex","BTCUSD",1743488010900,0.252861,83050.0,83049.0,0.25640386]
["bitfinex","BTCUSD",1743488012687,0.252861,83050.0,83049.0,0.25840386]
["bitfinex","BTCUSD",1743488013398,0.252861,83050.0,83049.0,0.25940386]
["bitfinex","BTCUSD",1743488014745,0.252861,83050.0,83049.0,0.12560386]
["bitfinex","BTCUSD",1743488014968,0.252861,83050.0,83049.0,0.25940386]
["bitfinex","BTCUSD",1743488019047,0.252861,83050.0,83049.0,0.25957226]
["bitfinex","BTCUSD",1743488019206,0.252848,83054.0,83049.0,0.25957226]
["bitfinex","BTCUSD",1743488019433,0.01204,83053.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488019910,0.252852,83053.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488020527,0.240814,83052.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488020730,0.252854,83052.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488021068,0.252852,83053.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488021933,0.00563667,83052.0,83050.0,0.12360386]
["bitfinex","BTCUSD",1743488022286,0.00563667,83052.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488022657,0.00563667,83052.0,83050.0,0.12360386]
["bitfinex","BTCUSD",1743488023792,0.00563667,83052.0,83050.0,0.12260386]
["bitfinex","BTCUSD",1743488024796,0.00563667,83052.0,83050.0,0.12360386]
["bitfinex","BTCUSD",1743488024935,0.00563667,83052.0,83050.0,0.11860386]
["bitfinex","BTCUSD",1743488026164,0.252852,83053.0,83050.0,0.11860386]
["bitfinex","BTCUSD",1743488026382,0.0056407,83051.0,83050.0,0.11860386]
["bitfinex","BTCUSD",1743488026584,0.01293241,83055.0,83050.0,0.35942086]
["bitfinex","BTCUSD",1743488026909,0.552839,83057.0,83050.0,0.35942086]
["bitfinex","BTCUSD",1743488026910,0.552839,83057.0,83051.0,0.240813]
["bitfinex","BTCUSD",1743488027120,0.01204,83056.0,83052.0,0.12260386]
["bitfinex","BTCUSD",1743488027916,0.02482232,83056.0,83052.0,0.12260386]
["bitfinex","BTCUSD",1743488028277,0.01204,83054.0,83052.0,0.12260386]
["bitfinex","BTCUSD",1743488028635,0.252849,83054.0,83052.0,0.12260386]
["bitfinex","BTCUSD",1743488029157,0.01204,83053.0,83052.0,0.12260386]
["bitfinex","BTCUSD",1743488029489,0.39094,83053.0,83052.0,0.25640386]
["bitfinex","BTCUSD",1743488030320,0.39094,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488030945,0.39094,83053.0,83052.0,0.25640386]
["bitfinex","BTCUSD",1743488031322,0.39094,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488036908,0.39658114,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488037082,0.31768114,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488037590,0.31768114,83053.0,83052.0,0.12360386]
["bitfinex","BTCUSD",1743488037931,0.31768114,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488042978,0.01768114,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488043176,0.00564114,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488043590,0.252847,83055.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488043790,0.00563993,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488044015,0.240809,83054.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488044211,0.00563993,83053.0,83052.0,0.25740386]
["bitfinex","BTCUSD",1743488045813,0.01311912,83056.0,83052.0,0.81508471]
["bitfinex","BTCUSD",1743488046044,0.01311912,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743488046219,0.01311912,83056.0,83055.0,0.13464386]
["bitfinex","BTCUSD",1743488046480,0.02075207,83056.0,83055.0,0.13464386]
["bitfinex","BTCUSD",1743488046881,0.02075207,83056.0,83055.0,0.50924786]
["bitfinex","BTCUSD",1743488047425,0.02075207,83056.0,83055.0,0.52378871]
["bitfinex","BTCUSD",1743488048223,0.00796975,83056.0,83055.0,0.76418871]
["bitfinex","BTCUSD",1743488048430,0.0003368,83056.0,83055.0,1.00458871]
["bitfinex","BTCUSD",1743488049267,0.0003368,83056.0,83055.0,1.00758871]
["bitfinex","BTCUSD",1743488049598,0.0003368,83056.0,83055.0,1.00658871]
["bitfinex","BTCUSD",1743488049783,0.0003368,83056.0,83055.0,1.00858871]
["bitfinex","BTCUSD",1743488051402,0.0003368,83056.0,83055.0,1.00658871]
["bitfinex","BTCUSD",1743488051721,0.0003368,83056.0,83055.0,1.00958871]
["bitfinex","BTCUSD",1743488052198,0.0003368,83056.0,83055.0,1.42258771]
["bitfinex","BTCUSD",1743488053493,0.0003368,83056.0,83055.0,1.50388771]
["bitfinex","BTCUSD",1743488053692,0.0003368,83056.0,83055.0,1.55038771]
["bitfinex","BTCUSD",1743488054396,0.0003368,83056.0,83055.0,1.54738771]
["bitfinex","BTCUSD",1743488054819,0.0003368,83056.0,83055.0,1.54938771]
["bitfinex","BTCUSD",1743488055156,0.0003368,83056.0,83055.0,1.55238771]
["bitfinex","BTCUSD",1743488058025,0.0003368,83056.0,83055.0,1.56498271]
["bitfinex","BTCUSD",1743488060450,0.0003368,83056.0,83055.0,1.80508271]
["bitfinex","BTCUSD",1743488060875,0.0003368,83056.0,83055.0,1.67128271]
["bitfinex","BTCUSD",1743488061083,0.0003368,83056.0,83055.0,1.80504271]
["bitfinex","BTCUSD",1743488064590,0.0003368,83056.0,83055.0,1.81004271]
["bitfinex","BTCUSD",1743488064795,0.0003368,83056.0,83055.0,2.21004271]
["bitfinex","BTCUSD",1743488065374,0.0003368,83056.0,83055.0,2.20704271]
["bitfinex","BTCUSD",1743488065598,0.0003368,83056.0,83055.0,2.20304271]
["bitfinex","BTCUSD",1743488065914,0.0003368,83056.0,83055.0,2.21004271]
["bitfinex","BTCUSD",1743488066077,0.0003368,83056.0,83055.0,2.20704271]
["bitfinex","BTCUSD",1743488066627,0.0003368,83056.0,83055.0,2.21304271]
["bitfinex","BTCUSD",1743488068052,0.0003368,83056.0,83055.0,2.20904271]
["bitfinex","BTCUSD",1743488068282,0.0003368,83056.0,83055.0,2.21504271]
["bitfinex","BTCUSD",1743488075889,0.0003368,83056.0,83055.0,2.08128271]
["bitfinex","BTCUSD",1743488076093,0.0003368,83056.0,83055.0,2.21504271]
["bitfinex","BTCUSD",1743488082126,0.0003368,83056.0,83055.0,2.08128271]
["bitfinex","BTCUSD",1743488082305,0.0003368,83056.0,83055.0,2.21500271]
["bitfinex","BTCUSD",1743488083203,0.0003368,83056.0,83055.0,2.25257495]
["bitfinex","BTCUSD",1743488088786,0.0003368,83056.0,83055.0,2.37947495]
["bitfinex","BTCUSD",1743488088985,0.0003368,83056.0,83055.0,2.25257495]
["bitfinex","BTCUSD",1743488090200,0.0003368,83056.0,83055.0,2.24657495]
["bitfinex","BTCUSD",1743488090620,0.004,83064.0,83063.0,0.45782]
["bitfinex","BTCUSD",1743488090782,0.004,83064.0,83063.0,0.59496471]
["bitfinex","BTCUSD",1743488091298,0.004,83064.0,83063.0,0.99496471]
["bitfinex","BTCUSD",1743488091500,0.004,83064.0,83063.0,1.07526471]
["bitfinex","BTCUSD",1743488092014,0.004,83064.0,83063.0,1.07540364]
["bitfinex","BTCUSD",1743488092215,0.004,83064.0,83063.0,1.08640364]
["bitfinex","BTCUSD",1743488093149,0.004,83064.0,83063.0,1.09907963]
["bitfinex","BTCUSD",1743488093451,0.004,83064.0,83063.0,1.64579863]
["bitfinex","BTCUSD",1743488093972,0.004,83064.0,83063.0,1.24579863]
["bitfinex","BTCUSD",1743488094175,0.004,83064.0,83063.0,1.25061863]
["bitfinex","BTCUSD",1743488095426,0.004,83064.0,83063.0,1.87529863]
["bitfinex","BTCUSD",1743488095924,0.004,83064.0,83063.0,1.86262264]
["bitfinex","BTCUSD",1743488098216,0.004,83064.0,83063.0,1.89425208]
["bitfinex","BTCUSD",1743488098567,0.004,83064.0,83063.0,1.89525208]
["bitfinex","BTCUSD",1743488098900,0.004,83064.0,83063.0,1.90125208]
["bitfinex","BTCUSD",1743488099371,0.004,83064.0,83063.0,1.89525208]
["bitfinex","BTCUSD",1743488100067,0.004,83064.0,83063.0,1.90125208]
["bitfinex","BTCUSD",1743488100865,0.004,83064.0,83063.0,1.82095208]
["bitfinex","BTCUSD",1743488101061,0.004,83064.0,83063.0,1.66769123]
["bitfinex","BTCUSD",1743488101281,0.004,83064.0,83063.0,1.76378179]
["bitfinex","BTCUSD",1743488101489,0.004,83064.0,83063.0,1.77832264]
["bitfinex","BTCUSD",1743488101861,0.004,83064.0,83063.0,1.63978264]
["bitfinex","BTCUSD",1743488102168,0.004,83064.0,83063.0,1.77350264]
["bitfinex","BTCUSD",1743488103141,0.0043368,83064.0,83063.0,1.77350264]
["bitfinex","BTCUSD",1743488105274,0.0043368,83064.0,83063.0,2.17350264]
["bitfinex","BTCUSD",1743488105422,0.0043368,83064.0,83063.0,1.93978264]
["bitfinex","BTCUSD",1743488105622,0.0043368,83064.0,83063.0,1.67350264]
["bitfinex","BTCUSD",1743488106652,0.0043368,83064.0,83063.0,1.42068264]
["bitfinex","BTCUSD",1743488107056,0.0237302,83064.0,83063.0,1.27242179]
["bitfinex","BTCUSD",1743488107259,0.1450748,83064.0,83063.0,1.27242179]
["bitfinex","BTCUSD",1743488107490,0.1524302,83064.0,83063.0,1.27242179]
["bitfinex","BTCUSD",1743488107774,0.1524302,83064.0,83063.0,1.17242179]
["bitfinex","BTCUSD",1743488107972,0.1524302,83064.0,83063.0,1.16642179]
["bitfinex","BTCUSD",1743488108286,0.4524302,83064.0,83063.0,1.16542179]
["bitfinex","BTCUSD",1743488108605,0.4524302,83064.0,83063.0,1.16942179]
["bitfinex","BTCUSD",1743488108786,0.4524302,83064.0,83063.0,1.16042179]
["bitfinex","BTCUSD",1743488108987,0.4524302,83064.0,83063.0,1.16242179]
["bitfinex","BTCUSD",1743488109307,0.4524302,83064.0,83063.0,1.16642179]
["bitfinex","BTCUSD",1743488110846,0.4524302,83064.0,83063.0,0.75342279]
["bitfinex","BTCUSD",1743488122222,0.3696302,83064.0,83063.0,0.75342279]
["bitfinex","BTCUSD",1743488124203,0.3696302,83064.0,83063.0,0.12874279]
["bitfinex","BTCUSD",1743488124753,0.3237302,83064.0,83063.0,0.12874279]
["bitfinex","BTCUSD",1743488125464,0.3116922,83064.0,83063.0,0.12874279]
["bitfinex","BTCUSD",1743488125685,0.0116922,83064.0,83063.0,0.38156279]
["bitfinex","BTCUSD",1743488125823,0.0116922,83064.0,83063.0,0.39610364]
["bitfinex","BTCUSD",1743488126027,0.0043368,83064.0,83063.0,0.39610364]
["bitfinex","BTCUSD",1743488126429,0.0043368,83064.0,83063.0,0.47790364]
["bitfinex","BTCUSD",1743488129876,0.0003368,83067.0,83066.0,0.35281]
["bitfinex","BTCUSD",1743488130088,0.0003368,83067.0,83066.0,0.48995471]
["bitfinex","BTCUSD",1743488131160,0.0003368,83067.0,83066.0,0.49195471]
["bitfinex","BTCUSD",1743488131331,0.0003368,83067.0,83066.0,0.49495471]
["bitfinex","BTCUSD",1743488132318,0.0003368,83067.0,83066.0,0.49195471]
["bitfinex","BTCUSD",1743488132487,0.0003368,83067.0,83066.0,0.48995471]
["bitfinex","BTCUSD",1743488132693,0.0003368,83067.0,83066.0,0.49295471]
["bitfinex","BTCUSD",1743488133522,0.0003368,83067.0,83066.0,0.73305471]
["bitfinex","BTCUSD",1743488133752,0.0003368,83067.0,83066.0,0.86245471]
["bitfinex","BTCUSD",1743488134093,0.0003368,83067.0,83066.0,0.85945471]
["bitfinex","BTCUSD",1743488134271,0.0003368,83067.0,83066.0,0.85545471]
["bitfinex","BTCUSD",1743488134423,0.0003368,83067.0,83066.0,1.27345371]
["bitfinex","BTCUSD",1743488134626,0.0003368,83067.0,83066.0,1.27945371]
["bitfinex","BTCUSD",1743488134834,0.0003368,83067.0,83066.0,1.28445371]
["bitfinex","BTCUSD",1743488139972,0.0003368,83067.0,83066.0,1.90917371]
["bitfinex","BTCUSD",1743488143336,1.70620487,83083.0,83082.0,0.212036]
["bitfinex","BTCUSD",1743488143540,1.70620487,83083.0,83082.0,1.90763363]
["bitfinex","BTCUSD",1743488143742,1.71227521,83083.0,83082.0,1.98742671]
["bitfinex","BTCUSD",1743488143918,1.70620487,83083.0,83082.0,2.38742671]
["bitfinex","BTCUSD",1743488144079,1.71235379,83083.0,83082.0,2.42357171]
["bitfinex","BTCUSD",1743488145021,1.71235379,83083.0,83082.0,2.43557171]
["bitfinex","BTCUSD",1743488146981,1.71235379,83083.0,83082.0,2.30165171]
["bitfinex","BTCUSD",1743488147183,1.71235379,83083.0,83082.0,2.03557171]
["bitfinex","BTCUSD",1743488149145,1.71235379,83083.0,83082.0,2.44857071]
["bitfinex","BTCUSD",1743488150895,1.71235379,83083.0,83082.0,3.07313071]
["bitfinex","BTCUSD",1743488151761,1.71235379,83083.0,83082.0,3.07329901]
["bitfinex","BTCUSD",1743488151891,1.71269039,83083.0,83082.0,3.07329901]
["bitfinex","BTCUSD",1743488155564,1.68558141,83083.0,83082.0,3.07329901]
["bitfinex","BTCUSD",1743488156146,1.68558141,83083.0,83082.0,2.93937901]
["bitfinex","BTCUSD",1743488156348,1.68558141,83083.0,83082.0,3.07353901]
["bitfinex","BTCUSD",1743488156905,1.68558141,83083.0,83082.0,3.47353901]
["bitfinex","BTCUSD",1743488158951,1.92630441,83083.0,83082.0,2.58487616]
["bitfinex","BTCUSD",1743488159156,1.68558141,83083.0,83082.0,2.03573216]
["bitfinex","BTCUSD",1743488159368,1.68558141,83083.0,83082.0,2.05027301]
["bitfinex","BTCUSD",1743488159572,1.69761741,83083.0,83082.0,2.05027301]
["bitfinex","BTCUSD",1743488159770,1.69761741,83083.0,83082.0,2.04427301]
["bitfinex","BTCUSD",1743488160327,1.69761741,83083.0,83082.0,2.04927301]
["bitfinex","BTCUSD",1743488160935,1.69761741,83083.0,83082.0,2.04327301]
["bitfinex","BTCUSD",1743488161457,1.69761741,83083.0,83082.0,2.04727301]
["bitfinex","BTCUSD",1743488164943,1.68558141,83083.0,83082.0,1.94727301]
["bitfinex","BTCUSD",1743488165088,1.69761741,83083.0,83082.0,1.94727301]
["bitfinex","BTCUSD",1743488165498,1.69761741,83083.0,83082.0,2.08131301]
["bitfinex","BTCUSD",1743488166052,1.69761741,83083.0,83082.0,2.28131301]
["bitfinex","BTCUSD",1743488166053,1.68558141,83083.0,83082.0,2.28131301]
["bitfinex","BTCUSD",1743488166204,1.68558141,83083.0,83082.0,2.53407501]
["bitfinex","BTCUSD",1743488167258,1.67943249,83083.0,83082.0,2.53407501]
["bitfinex","BTCUSD",1743488167479,1.67943249,83083.0,83082.0,2.53087322]
["bitfinex","BTCUSD",1743488167696,1.68553168,83083.0,83082.0,2.52786533]
["bitfinex","BTCUSD",1743488169472,1.68553168,83083.0,83082.0,2.94086433]
["bitfinex","BTCUSD",1743488173022,1.43357152,83083.0,83082.0,2.94086433]
["bitfinex","BTCUSD",1743488177981,1.43357152,83083.0,83082.0,3.02086433]
["bitfinex","BTCUSD",1743488178187,1.43357152,83083.0,83082.0,3.02586433]
["bitfinex","BTCUSD",1743488178570,1.43357152,83083.0,83082.0,3.01686433]
["bitfinex","BTCUSD",1743488178971,1.43357152,83083.0,83082.0,3.02786433]
["bitfinex","BTCUSD",1743488179209,1.43357152,83083.0,83082.0,3.02286433]
["bitfinex","BTCUSD",1743488179546,1.43357152,83083.0,83082.0,3.02886433]
["bitfinex","BTCUSD",1743488180470,1.43357152,83083.0,83082.0,3.02286433]
["bitfinex","BTCUSD",1743488180639,1.43357152,83083.0,83082.0,3.0409505]
["bitfinex","BTCUSD",1743488180848,1.43357152,83083.0,83082.0,3.0866505]
["bitfinex","BTCUSD",1743488181636,1.43357152,83083.0,83082.0,3.0806505]
["bitfinex","BTCUSD",1743488182071,0.00609919,83083.0,83082.0,3.5385505]
["bitfinex","BTCUSD",1743488182335,1e-06,83089.0,83088.0,0.52578385]
["bitfinex","BTCUSD",1743488182509,1e-06,83089.0,83088.0,0.91348771]
["bitfinex","BTCUSD",1743488182713,1e-06,83089.0,83088.0,1.31348771]
["bitfinex","BTCUSD",1743488183564,0.00046027,83089.0,83088.0,1.48658771]
["bitfinex","BTCUSD",1743488184184,0.00046027,83089.0,83088.0,2.24908771]
["bitfinex","BTCUSD",1743488184392,0.00046027,83089.0,83088.0,2.25508771]
["bitfinex","BTCUSD",1743488184569,0.0003366,83106.0,83093.0,0.782728]
["bitfinex","BTCUSD",1743488184713,0.0003366,83106.0,83093.0,0.99761899]
["bitfinex","BTCUSD",1743488185110,0.0003366,83106.0,83093.0,1.39761899]
["bitfinex","BTCUSD",1743488185755,0.0003366,83106.0,83093.0,1.40361899]
["bitfinex","BTCUSD",1743488186646,0.0003366,83106.0,83105.0,0.539691]
["bitfinex","BTCUSD",1743488186856,0.0003366,83106.0,83105.0,2.64045571]
["bitfinex","BTCUSD",1743488187283,0.0003366,83106.0,83105.0,3.04045571]
["bitfinex","BTCUSD",1743488187865,0.0003366,83106.0,83105.0,2.64645571]
["bitfinex","BTCUSD",1743488188069,0.0003366,83106.0,83105.0,2.65727371]
["bitfinex","BTCUSD",1743488189271,0.0003366,83106.0,83105.0,2.52315371]
["bitfinex","BTCUSD",1743488189474,0.0003366,83106.0,83105.0,2.66944148]
["bitfinex","BTCUSD",1743488192045,0.0003366,83106.0,83105.0,3.06944148]
["bitfinex","BTCUSD",1743488195277,0.0003366,83106.0,83105.0,3.69380148]
["bitfinex","BTCUSD",1743488196397,0.0003366,83106.0,83105.0,3.55976148]
["bitfinex","BTCUSD",1743488196605,0.0003366,83106.0,83105.0,3.29364148]
["bitfinex","BTCUSD",1743488197003,0.0003366,83106.0,83105.0,3.21164148]
["bitfinex","BTCUSD",1743488197397,0.0003366,83106.0,83105.0,3.19435371]
["bitfinex","BTCUSD",1743488201286,0.0003366,83106.0,83105.0,3.59435371]
["bitfinex","BTCUSD",1743488206280,0.0003366,83106.0,83105.0,2.80782271]
["bitfinex","BTCUSD",1743488206535,0.0003366,83106.0,83105.0,2.92740186]
["bitfinex","BTCUSD",1743488206663,0.0003366,83106.0,83105.0,2.94194271]
["bitfinex","BTCUSD",1743488207323,0.0003366,83106.0,83105.0,2.93594271]
["bitfinex","BTCUSD",1743488207484,0.0003366,83106.0,83105.0,2.94194271]
["bitfinex","BTCUSD",1743488207909,0.0003366,83106.0,83105.0,2.93594271]
["bitfinex","BTCUSD",1743488208274,0.0003366,83106.0,83105.0,2.93994271]
["bitfinex","BTCUSD",1743488210580,0.0003366,83106.0,83105.0,2.95197471]
["bitfinex","BTCUSD",1743488215059,0.004,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743488215252,0.004,83109.0,83108.0,0.15158283]
["bitfinex","BTCUSD",1743488215574,0.004,83109.0,83108.0,0.39223283]
["bitfinex","BTCUSD",1743488215872,0.004,83109.0,83108.0,0.38982671]
["bitfinex","BTCUSD",1743488216231,0.004,83109.0,83108.0,0.39582671]
["bitfinex","BTCUSD",1743488216442,0.004,83109.0,83108.0,0.40082671]
["bitfinex","BTCUSD",1743488216821,0.004,83109.0,83108.0,0.53594671]
["bitfinex","BTCUSD",1743488217673,0.004,83109.0,83108.0,0.57208371]
["bitfinex","BTCUSD",1743488219521,0.004,83109.0,83108.0,0.98508371]
["bitfinex","BTCUSD",1743488221019,0.004,83109.0,83108.0,0.99768633]
["bitfinex","BTCUSD",1743488222030,0.004,83109.0,83108.0,1.07648633]
["bitfinex","BTCUSD",1743488222438,0.0043368,83109.0,83108.0,1.07648633]
["bitfinex","BTCUSD",1743488223406,0.0043368,83109.0,83108.0,1.08148633]
["bitfinex","BTCUSD",1743488223585,0.0043368,83109.0,83108.0,1.12758633]
["bitfinex","BTCUSD",1743488224170,0.0043368,83109.0,83108.0,1.12258633]
["bitfinex","BTCUSD",1743488224734,0.0043368,83109.0,83108.0,1.11658633]
["bitfinex","BTCUSD",1743488224936,0.0043368,83109.0,83108.0,1.12258633]
["bitfinex","BTCUSD",1743488225066,0.0043368,83109.0,83108.0,1.12758633]
["bitfinex","BTCUSD",1743488225456,0.0043368,83109.0,83108.0,1.11658633]
["bitfinex","BTCUSD",1743488225680,0.0043368,83109.0,83108.0,1.12258633]
["bitfinex","BTCUSD",1743488225903,0.0043368,83109.0,83108.0,1.16615312]
["bitfinex","BTCUSD",1743488226109,0.0043368,83109.0,83108.0,1.86615312]
["bitfinex","BTCUSD",1743488226701,0.0003368,83120.0,83119.0,0.457648]
["bitfinex","BTCUSD",1743488226879,0.0003368,83120.0,83119.0,0.67079271]
["bitfinex","BTCUSD",1743488227903,0.0003368,83120.0,83119.0,0.67083899]
["bitfinex","BTCUSD",1743488228828,0.0003368,83120.0,83119.0,0.67683899]
["bitfinex","BTCUSD",1743488229253,0.0003368,83120.0,83119.0,0.68283899]
["bitfinex","BTCUSD",1743488231229,0.0003368,83120.0,83119.0,1.09583899]
["bitfinex","BTCUSD",1743488231847,0.004,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1743488232051,0.004,83124.0,83123.0,2.35512171]
["bitfinex","BTCUSD",1743488233333,0.004,83124.0,83123.0,2.36012171]
["bitfinex","BTCUSD",1743488233752,0.004,83124.0,83123.0,2.22428171]
["bitfinex","BTCUSD",1743488233922,0.004,83124.0,83123.0,2.36000171]
["bitfinex","BTCUSD",1743488234124,0.004,83124.0,83123.0,2.37081871]
["bitfinex","BTCUSD",1743488236147,0.004,83124.0,83123.0,2.23509871]
["bitfinex","BTCUSD",1743488236364,0.004,83124.0,83123.0,2.37101871]
["bitfinex","BTCUSD",1743488238438,0.004,83124.0,83123.0,2.99525871]
["bitfinex","BTCUSD",1743488239630,0.004,83124.0,83123.0,3.39525871]
["bitfinex","BTCUSD",1743488243640,0.004,83124.0,83123.0,3.38925871]
["bitfinex","BTCUSD",1743488243934,0.004,83124.0,83123.0,3.39525871]
["bitfinex","BTCUSD",1743488244623,0.004,83124.0,83123.0,3.40125871]
["bitfinex","BTCUSD",1743488245351,0.004,83124.0,83123.0,3.38925871]
["bitfinex","BTCUSD",1743488245731,0.004,83124.0,83123.0,3.47715871]
["bitfinex","BTCUSD",1743488245913,0.004,83124.0,83123.0,3.47115871]
["bitfinex","BTCUSD",1743488246959,0.004,83124.0,83123.0,3.80215871]
["bitfinex","BTCUSD",1743488247167,0.004,83139.0,83133.0,0.533106]
["bitfinex","BTCUSD",1743488247356,0.004,83139.0,83133.0,0.67025071]
["bitfinex","BTCUSD",1743488247562,0.004,83139.0,83133.0,0.80605071]
["bitfinex","BTCUSD",1743488248103,0.004,83139.0,83135.0,0.27214085]
["bitfinex","BTCUSD",1743488248305,0.004,83139.0,83135.0,0.39474471]
["bitfinex","BTCUSD",1743488249698,0.004,83139.0,83135.0,0.40730881]
["bitfinex","BTCUSD",1743488250934,0.004,83139.0,83135.0,0.81330881]
["bitfinex","BTCUSD",1743488251102,0.004,83139.0,83135.0,0.81930881]
["bitfinex","BTCUSD",1743488251669,0.004,83139.0,83135.0,1.23230881]
["bitfinex","BTCUSD",1743488252554,0.01355696,83153.0,83152.0,0.45506385]
["bitfinex","BTCUSD",1743488252743,0.01355696,83153.0,83152.0,1.16882771]
["bitfinex","BTCUSD",1743488253504,0.01355696,83153.0,83152.0,1.18085371]
["bitfinex","BTCUSD",1743488253744,0.01355696,83153.0,83152.0,1.18089999]
["bitfinex","BTCUSD",1743488253973,0.01355696,83153.0,83152.0,1.18489999]
["bitfinex","BTCUSD",1743488254869,0.01355696,83153.0,83152.0,0.93535099]
["bitfinex","BTCUSD",1743488257847,0.01355696,83153.0,83152.0,0.94737699]
["bitfinex","BTCUSD",1743488258621,0.01355696,83153.0,83152.0,0.93535099]
["bitfinex","BTCUSD",1743488259059,0.01372526,83153.0,83152.0,0.93535099]
["bitfinex","BTCUSD",1743488260485,0.0001683,83153.0,83152.0,0.93535099]
["bitfinex","BTCUSD",1743488262918,0.0001683,83153.0,83152.0,0.94737699]
["bitfinex","BTCUSD",1743488263755,0.0001683,83153.0,83152.0,0.93535099]
["bitfinex","BTCUSD",1743488265528,0.4367943,83153.0,83152.0,0.68485014]
["bitfinex","BTCUSD",1743488265726,0.4367943,83153.0,83152.0,0.26569014]
["bitfinex","BTCUSD",1743488267082,0.4367943,83153.0,83152.0,0.26169014]
["bitfinex","BTCUSD",1743488267226,0.4367943,83153.0,83152.0,0.12265014]
["bitfinex","BTCUSD",1743488267427,0.4367943,83153.0,83152.0,0.12565014]
["bitfinex","BTCUSD",1743488267630,0.4367943,83153.0,83152.0,0.12765014]
["bitfinex","BTCUSD",1743488269446,0.4367943,83153.0,83152.0,0.12465014]
["bitfinex","BTCUSD",1743488269922,0.4367943,83153.0,83152.0,0.12565014]
["bitfinex","BTCUSD",1743488270497,0.4367943,83153.0,83152.0,0.12598674]
["bitfinex","BTCUSD",1743488270903,0.4367943,83153.0,83152.0,0.12398674]
["bitfinex","BTCUSD",1743488271486,0.4367943,83153.0,83152.0,0.12498674]
["bitfinex","BTCUSD",1743488279446,0.4367943,83153.0,83152.0,0.00238288]
["bitfinex","BTCUSD",1743488280730,0.4367943,83153.0,83152.0,0.00138288]
["bitfinex","BTCUSD",1743488281198,0.4367943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488287440,0.3571943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488287699,0.3121943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488300556,0.3121943,83153.0,83152.0,0.12298674]
["bitfinex","BTCUSD",1743488305502,0.3121943,83153.0,83152.0,0.13752759]
["bitfinex","BTCUSD",1743488307679,0.3121943,83153.0,83152.0,0.12298674]
["bitfinex","BTCUSD",1743488314850,0.3872943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488319135,0.8023943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488331174,0.7272943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488336638,0.3121943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488342364,0.3121943,83153.0,83152.0,0.12298674]
["bitfinex","BTCUSD",1743488342566,0.3121943,83153.0,83152.0,0.19838674]
["bitfinex","BTCUSD",1743488343378,0.3121943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488347384,0.3121943,83153.0,83152.0,0.12298674]
["bitfinex","BTCUSD",1743488360770,0.3121943,83153.0,83152.0,0.00038288]
["bitfinex","BTCUSD",1743488364624,0.3121943,83153.0,83152.0,8.8e-07]
["bitfinex","BTCUSD",1743488365973,0.7272943,83153.0,83152.0,8.8e-07]
["bitfinex","BTCUSD",1743488388899,0.7272943,83153.0,83152.0,0.07760088]
["bitfinex","BTCUSD",1743488389481,0.3121943,83153.0,83152.0,0.07760088]
["bitfinex","BTCUSD",1743488398701,0.26544262,83154.0,83152.0,0.07760088]
["bitfinex","BTCUSD",1743488398912,0.012026,83153.0,83152.0,0.07760088]
["bitfinex","BTCUSD",1743488399589,0.012026,83153.0,83152.0,0.20020474]
["bitfinex","BTCUSD",1743488400709,0.312026,83153.0,83152.0,0.20020474]
["bitfinex","BTCUSD",1743488401238,0.24052,83153.0,83152.0,0.16800474]
["bitfinex","BTCUSD",1743488401493,0.016025,83154.0,83153.0,0.05994085]
["bitfinex","BTCUSD",1743488401716,0.016025,83154.0,83153.0,0.18254471]
["bitfinex","BTCUSD",1743488401867,0.016025,83154.0,83153.0,0.26144471]
["bitfinex","BTCUSD",1743488403360,0.316025,83154.0,83153.0,0.26244471]
["bitfinex","BTCUSD",1743488404516,0.016025,83154.0,83153.0,0.26244471]
["bitfinex","BTCUSD",1743488405279,0.016025,83154.0,83153.0,0.26344471]
["bitfinex","BTCUSD",1743488407045,0.016025,83154.0,83153.0,0.39716471]
["bitfinex","BTCUSD",1743488408384,0.316025,83154.0,83153.0,0.17000386]
["bitfinex","BTCUSD",1743488408563,0.32490474,83154.0,83153.0,0.002]
["bitfinex","BTCUSD",1743488409188,0.32490474,83154.0,83153.0,0.0023368]
["bitfinex","BTCUSD",1743488409396,0.32507314,83154.0,83153.0,0.0023368]
["bitfinex","BTCUSD",1743488410321,0.32507314,83154.0,83153.0,0.0013368]
["bitfinex","BTCUSD",1743488411263,0.32507314,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488430161,0.00904814,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488430725,0.02107314,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488431065,0.02101368,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488431785,0.03259607,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488432140,0.33259607,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488432569,0.33259607,83154.0,83153.0,0.12294066]
["bitfinex","BTCUSD",1743488440615,0.33259607,83154.0,83153.0,0.14551294]
["bitfinex","BTCUSD",1743488445667,0.24224996,83154.0,83153.0,0.14551294]
["bitfinex","BTCUSD",1743488445869,0.25427496,83154.0,83153.0,0.14551294]
["bitfinex","BTCUSD",1743488447207,0.26315361,83154.0,83153.0,0.14551294]
["bitfinex","BTCUSD",1743488447878,0.26315361,83154.0,83153.0,0.02290908]
["bitfinex","BTCUSD",1743488448786,0.26315361,83154.0,83153.0,0.0003368]
["bitfinex","BTCUSD",1743488450551,0.552546,83153.0,83152.0,6.8e-07]
["bitfinex","BTCUSD",1743488450751,0.55451851,83153.0,83152.0,6.8e-07]
["bitfinex","BTCUSD",1743488451011,1.04521851,83153.0,83152.0,6.8e-07]
["bitfinex","BTCUSD",1743488453193,1.05288279,83153.0,83152.0,6.8e-07]
["bitfinex","BTCUSD",1743488454957,0.97728279,83153.0,83152.0,6.8e-07]
["bitfinex","BTCUSD",1743488460031,0.97728279,83153.0,83131.0,0.0454]
["bitfinex","BTCUSD",1743488460032,0.552585,83140.0,83138.0,1.3e-07]
["bitfinex","BTCUSD",1743488460200,0.01203,83123.0,83122.0,0.0497366]
["bitfinex","BTCUSD",1743488460387,0.01203,83123.0,83122.0,0.0003366]
["bitfinex","BTCUSD",1743488460388,0.552637,83123.0,83122.0,0.0003366]
["bitfinex","BTCUSD",1743488460598,0.56225134,83123.0,83122.0,0.00047553]
["bitfinex","BTCUSD",1743488460788,0.57120202,83123.0,83122.0,0.00047553]
["bitfinex","BTCUSD",1743488462819,0.57120202,83123.0,83122.0,0.00147553]
["bitfinex","BTCUSD",1743488463019,0.57120202,83123.0,83122.0,0.00047553]
["bitfinex","BTCUSD",1743488463827,0.57120202,83123.0,83122.0,0.20267939]
["bitfinex","BTCUSD",1743488464032,0.27120202,83123.0,83122.0,0.38583939]
["bitfinex","BTCUSD",1743488465734,0.26225134,83123.0,83122.0,0.38583939]
["bitfinex","BTCUSD",1743488472431,0.26225134,83123.0,83122.0,0.40038024]
["bitfinex","BTCUSD",1743488485355,0.00961434,83123.0,83122.0,0.40038024]
["bitfinex","BTCUSD",1743488485788,0.02164434,83123.0,83122.0,0.40038024]
["bitfinex","BTCUSD",1743488486110,0.26225134,83123.0,83122.0,0.40038024]
["bitfinex","BTCUSD",1743488488062,0.26225134,83123.0,83122.0,0.40004424]
["bitfinex","BTCUSD",1743488490914,0.26225134,83123.0,83122.0,0.27104424]
["bitfinex","BTCUSD",1743488491114,0.26225134,83123.0,83122.0,0.12274339]
["bitfinex","BTCUSD",1743488493057,0.26225134,83123.0,83122.0,0.21498424]
["bitfinex","BTCUSD",1743488493206,0.00961434,83123.0,83122.0,0.51742424]
["bitfinex","BTCUSD",1743488493425,0.252619,83129.0,83128.0,0.1797]
["bitfinex","BTCUSD",1743488493643,0.2621614,83129.0,83128.0,0.45060471]
["bitfinex","BTCUSD",1743488494449,0.2621614,83129.0,83128.0,0.45963063]
["bitfinex","BTCUSD",1743488495614,0.2621614,83129.0,83128.0,0.50523063]
["bitfinex","BTCUSD",1743488495615,0.0095424,83129.0,83128.0,0.50523063]
["bitfinex","BTCUSD",1743488495994,0.012029,83132.0,83129.0,0.0803]
["bitfinex","BTCUSD",1743488496193,0.240586,83131.0,83129.0,0.20290386]
["bitfinex","BTCUSD",1743488496753,0.252615,83131.0,83129.0,0.20290386]
["bitfinex","BTCUSD",1743488497168,0.00215982,83130.0,83129.0,0.21192978]
["bitfinex","BTCUSD",1743488498463,0.0001685,83130.0,83129.0,0.22647063]
["bitfinex","BTCUSD",1743488498665,0.0001685,83130.0,83129.0,0.23849963]
["bitfinex","BTCUSD",1743488499050,0.0001685,83130.0,83129.0,0.28579963]
["bitfinex","BTCUSD",1743488500244,0.0001685,83130.0,83129.0,0.28779963]
["bitfinex","BTCUSD",1743488500859,0.0001685,83130.0,83129.0,0.70079963]
["bitfinex","BTCUSD",1743488501062,0.0001685,83130.0,83129.0,0.70279963]
["bitfinex","BTCUSD",1743488501265,0.0001685,83130.0,83129.0,0.80279963]
["bitfinex","BTCUSD",1743488505527,0.0001685,83130.0,83129.0,0.93651963]
["bitfinex","BTCUSD",1743488510097,0.0001685,83130.0,83129.0,0.97264863]
["bitfinex","BTCUSD",1743488516982,0.0001685,83130.0,83129.0,0.97064863]
["bitfinex","BTCUSD",1743488517245,0.0001685,83130.0,83129.0,0.96864863]
["bitfinex","BTCUSD",1743488517442,0.0001685,83130.0,83129.0,0.97264863]
["bitfinex","BTCUSD",1743488519059,0.0001685,83130.0,83129.0,0.97564863]
["bitfinex","BTCUSD",1743488519597,0.0001685,83130.0,83129.0,0.97264863]
["bitfinex","BTCUSD",1743488520008,0.0001685,83130.0,83129.0,0.97664863]
["bitfinex","BTCUSD",1743488529126,0.0001685,83130.0,83129.0,0.96762271]
["bitfinex","BTCUSD",1743488530228,0.25257,83145.0,83142.0,0.1]
["bitfinex","BTCUSD",1743488530398,0.25257,83145.0,83143.0,0.27086471]
["bitfinex","BTCUSD",1743488530620,0.0105888,83144.0,83143.0,0.27086471]
["bitfinex","BTCUSD",1743488531973,0.0226158,83144.0,83143.0,0.27086471]
["bitfinex","BTCUSD",1743488532252,0.0226158,83144.0,83143.0,0.13714471]
["bitfinex","BTCUSD",1743488532452,0.0226158,83144.0,83143.0,0.27082471]
["bitfinex","BTCUSD",1743488532654,0.0105888,83144.0,83143.0,0.27082471]
["bitfinex","BTCUSD",1743488533851,0.0105888,83144.0,83143.0,0.48572471]
["bitfinex","BTCUSD",1743488534054,0.0105888,83144.0,83143.0,0.72612471]
["bitfinex","BTCUSD",1743488536051,0.0226158,83144.0,83143.0,0.57790386]
["bitfinex","BTCUSD",1743488536259,0.0226158,83144.0,83143.0,0.71158386]
["bitfinex","BTCUSD",1743488536462,0.4043158,83144.0,83143.0,0.4553]
["bitfinex","BTCUSD",1743488536876,0.4542158,83144.0,83143.0,0.4553]
["bitfinex","BTCUSD",1743488538963,0.4543842,83144.0,83143.0,0.4553]
["bitfinex","BTCUSD",1743488540424,0.4543842,83144.0,83131.0,0.13372]
["bitfinex","BTCUSD",1743488540425,0.012029,83132.0,83131.0,0.13372]
["bitfinex","BTCUSD",1743488540641,0.25261,83132.0,83131.0,0.25632386]
["bitfinex","BTCUSD",1743488540810,0.26320344,83132.0,83131.0,0.25632386]
["bitfinex","BTCUSD",1743488542083,0.26320344,83132.0,83131.0,0.25732386]
["bitfinex","BTCUSD",1743488543174,0.26320344,83132.0,83131.0,0.25832386]
["bitfinex","BTCUSD",1743488546515,0.01059344,83132.0,83131.0,0.52547771]
["bitfinex","BTCUSD",1743488546846,0.012027,83141.0,83131.0,0.52547771]
["bitfinex","BTCUSD",1743488546847,0.012028,83139.0,83135.0,0.1]
["bitfinex","BTCUSD",1743488547144,0.26311455,83138.0,83137.0,0.01454085]
["bitfinex","BTCUSD",1743488547367,0.26311455,83138.0,83137.0,0.53714471]
["bitfinex","BTCUSD",1743488547568,0.26311455,83138.0,83137.0,0.13714471]
["bitfinex","BTCUSD",1743488547709,0.252594,83138.0,83137.0,0.13714471]
["bitfinex","BTCUSD",1743488547918,0.26311737,83138.0,83137.0,0.13714471]
["bitfinex","BTCUSD",1743488552053,0.01052337,83138.0,83137.0,0.13714471]
["bitfinex","BTCUSD",1743488552443,0.240559,83140.0,83137.0,0.13714471]
["bitfinex","BTCUSD",1743488552644,0.240559,83140.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743488552849,0.240559,83140.0,83139.0,0.13714471]
["bitfinex","BTCUSD",1743488553275,0.252586,83140.0,83139.0,0.13714471]
["bitfinex","BTCUSD",1743488554576,0.252586,83140.0,83139.0,0.13814471]
["bitfinex","BTCUSD",1743488556089,0.2559051,83140.0,83139.0,0.13814471]
["bitfinex","BTCUSD",1743488562069,0.26311815,83140.0,83139.0,0.13814471]
["bitfinex","BTCUSD",1743488563452,0.01053215,83140.0,83139.0,0.13814471]
["bitfinex","BTCUSD",1743488564204,0.02255915,83140.0,83139.0,0.13814471]
["bitfinex","BTCUSD",1743488564567,0.02272755,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488567748,0.01070055,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488568148,0.02272755,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488569557,0.01070055,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488583209,0.02272755,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488588227,0.01070055,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488590512,0.02272755,83140.0,83139.0,0.27182471]
["bitfinex","BTCUSD",1743488599570,0.01070055,83140.0,83139.0,0.28385271]
["bitfinex","BTCUSD",1743488599773,0.0001684,83140.0,83139.0,0.36075271]
["bitfinex","BTCUSD",1743488599977,0.0001684,83140.0,83139.0,0.40755271]
["bitfinex","BTCUSD",1743488601016,0.01178469,83146.0,83145.0,0.1]
["bitfinex","BTCUSD",1743488601172,0.252562,83148.0,83146.0,0.01454085]
["bitfinex","BTCUSD",1743488601173,0.252565,83147.0,83146.0,0.01454085]
["bitfinex","BTCUSD",1743488601358,0.26307053,83147.0,83146.0,0.13714471]
["bitfinex","BTCUSD",1743488602781,0.27534941,83147.0,83146.0,0.13714471]
["bitfinex","BTCUSD",1743488606550,0.27534941,83147.0,83146.0,0.27078471]
["bitfinex","BTCUSD",1743488606755,0.012028,83134.0,83133.0,0.1]
["bitfinex","BTCUSD",1743488607023,0.252603,83134.0,83133.0,0.12260386]
["bitfinex","BTCUSD",1743488607152,0.552613,83131.0,83130.0,0.0003368]
["bitfinex","BTCUSD",1743488607369,0.55595822,83131.0,83130.0,0.12294066]
["bitfinex","BTCUSD",1743488607582,0.56316869,83131.0,83130.0,0.12294066]
["bitfinex","BTCUSD",1743488607780,0.57232696,83131.0,83130.0,0.12294066]
["bitfinex","BTCUSD",1743488608081,0.31055569,83131.0,83130.0,0.13748151]
["bitfinex","BTCUSD",1743488608758,0.32258469,83131.0,83130.0,0.13748151]
["bitfinex","BTCUSD",1743488608946,0.32258469,83131.0,83130.0,0.13948151]
["bitfinex","BTCUSD",1743488609673,0.32258469,83131.0,83130.0,0.83518151]
["bitfinex","BTCUSD",1743488609893,0.31055569,83131.0,83130.0,0.93518151]
["bitfinex","BTCUSD",1743488610096,0.31055569,83131.0,83130.0,1.07182151]
["bitfinex","BTCUSD",1743488610299,0.32258469,83131.0,83130.0,1.07182151]
["bitfinex","BTCUSD",1743488618765,0.32359741,83131.0,83130.0,1.07182151]
["bitfinex","BTCUSD",1743488634032,0.32359741,83131.0,83130.0,0.92364066]
["bitfinex","BTCUSD",1743488634240,0.32359741,83131.0,83130.0,1.05732066]
["bitfinex","BTCUSD",1743488635719,0.32359741,83131.0,83130.0,0.92364066]
["bitfinex","BTCUSD",1743488635935,0.33257308,83131.0,83130.0,0.82364066]
["bitfinex","BTCUSD",1743488636155,0.33257308,83131.0,83130.0,0.12794066]
["bitfinex","BTCUSD",1743488636914,0.33257308,83131.0,83130.0,0.12494066]
["bitfinex","BTCUSD",1743488637443,0.33257308,83131.0,83130.0,0.12594066]
["bitfinex","BTCUSD",1743488637645,0.33257308,83131.0,83130.0,0.12394066]
["bitfinex","BTCUSD",1743488637847,0.33257308,83131.0,83130.0,0.12494066]
["bitfinex","BTCUSD",1743488638041,0.33257308,83131.0,83130.0,0.12394066]
["bitfinex","BTCUSD",1743488638580,0.33257308,83131.0,83130.0,0.12294066]
["bitfinex","BTCUSD",1743488640354,0.33257308,83131.0,83130.0,0.0003368]
["bitfinex","BTCUSD",1743488647436,0.33007308,83131.0,83130.0,0.0003368]
["bitfinex","BTCUSD",1743488653930,0.03257308,83131.0,83130.0,0.0003368]
["bitfinex","BTCUSD",1743488663685,0.41317308,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743488663906,0.45937308,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743488671143,0.45954148,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743488676876,0.48364148,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743488677014,0.45954148,83131.0,83130.0,8e-07]
["bitfinex","BTCUSD",1743488693970,0.45954148,83131.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488693971,0.552637,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488694510,1.32264946,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488694693,1.13956446,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488695242,0.93740446,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488695440,0.83606946,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488696253,0.83706946,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488697488,1.25216946,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488697672,0.98173846,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488698011,1.25216946,83123.0,83122.0,9.953e-05]
["bitfinex","BTCUSD",1743488702353,1.25016946,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488702556,1.24916946,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488702757,1.01424671,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488702954,1.01824671,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488703110,1.01424671,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488703737,0.98273846,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488704115,0.98773846,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488704563,0.98273846,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488704854,0.98773846,83123.0,83122.0,5.3e-07]
["bitfinex","BTCUSD",1743488706878,0.552685,83107.0,83106.0,0.0816368]
["bitfinex","BTCUSD",1743488707242,0.552685,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488707467,0.56370635,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488709106,0.56370635,83107.0,83106.0,0.00138309]
["bitfinex","BTCUSD",1743488709478,0.56370635,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488709674,0.56670635,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488711092,0.57570022,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488717848,0.99080022,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488721501,0.99080022,83107.0,83106.0,0.07808309]
["bitfinex","BTCUSD",1743488722944,0.99080022,83107.0,83106.0,0.00038309]
["bitfinex","BTCUSD",1743488726991,0.99080022,83107.0,83106.0,0.13118309]
["bitfinex","BTCUSD",1743488729688,0.57570022,83107.0,83106.0,0.13118309]
["bitfinex","BTCUSD",1743488737506,0.57570022,83107.0,83106.0,0.25378695]
["bitfinex","BTCUSD",1743488738108,0.57570022,83107.0,83106.0,0.48746695]
["bitfinex","BTCUSD",1743488738109,0.31402135,83107.0,83106.0,0.48746695]
["bitfinex","BTCUSD",1743488739169,0.31202135,83107.0,83106.0,0.52353771]
["bitfinex","BTCUSD",1743488739370,0.31202135,83107.0,83106.0,0.52453771]
["bitfinex","BTCUSD",1743488739587,0.32305335,83107.0,83106.0,0.52453771]
["bitfinex","BTCUSD",1743488740209,0.32305335,83107.0,83106.0,0.29185771]
["bitfinex","BTCUSD",1743488740428,0.32305335,83107.0,83106.0,0.03845385]
["bitfinex","BTCUSD",1743488742615,0.32305335,83107.0,83106.0,0.00238309]
["bitfinex","BTCUSD",1743488743966,0.32305335,83107.0,83106.0,0.12498695]
["bitfinex","BTCUSD",1743488744173,0.32305335,83107.0,83106.0,0.25118695]
["bitfinex","BTCUSD",1743488744384,0.32305335,83107.0,83106.0,0.6184158]
["bitfinex","BTCUSD",1743488744385,0.31102135,83107.0,83106.0,0.6184158]
["bitfinex","BTCUSD",1743488745239,0.01102135,83107.0,83106.0,0.6184158]
["bitfinex","BTCUSD",1743488745622,0.240638,83113.0,83108.0,0.289949]
["bitfinex","BTCUSD",1743488745827,0.3,83112.0,83110.0,0.0814]
["bitfinex","BTCUSD",1743488746082,0.31158383,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488748911,0.31258383,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488752346,0.01258383,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488754667,0.02461483,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488761046,0.01258383,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488761599,0.31258383,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488764158,0.01258383,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488764396,0.32461483,83112.0,83111.0,0.20400386]
["bitfinex","BTCUSD",1743488766283,0.32461483,83112.0,83111.0,0.20434066]
["bitfinex","BTCUSD",1743488770588,0.32461483,83112.0,83111.0,0.33798066]
["bitfinex","BTCUSD",1743488771214,0.0116078,83112.0,83111.0,0.33798066]
["bitfinex","BTCUSD",1743488771799,0.0236388,83112.0,83111.0,0.33798066]
["bitfinex","BTCUSD",1743488772400,0.0236388,83112.0,83111.0,0.20434066]
["bitfinex","BTCUSD",1743488772605,0.0116078,83112.0,83111.0,0.33798066]
["bitfinex","BTCUSD",1743488773015,0.0236388,83112.0,83111.0,0.33798066]
["bitfinex","BTCUSD",1743488774797,0.0236388,83112.0,83111.0,0.36055173]
["bitfinex","BTCUSD",1743488777165,0.0236388,83112.0,83111.0,0.37184213]
["bitfinex","BTCUSD",1743488780724,0.0238072,83112.0,83111.0,0.37184213]
["bitfinex","BTCUSD",1743488781986,0.02095224,83112.0,83111.0,0.37184213]
["bitfinex","BTCUSD",1743488783099,0.00892124,83112.0,83111.0,0.37184213]
["bitfinex","BTCUSD",1743488783316,0.00892124,83112.0,83111.0,0.62702498]
["bitfinex","BTCUSD",1743488783516,0.00892124,83112.0,83111.0,1.36025698]
["bitfinex","BTCUSD",1743488783728,0.00892124,83112.0,83111.0,1.40905698]
["bitfinex","BTCUSD",1743488783939,0.0001684,83112.0,83111.0,2.25819098]
["bitfinex","BTCUSD",1743488784143,0.0001684,83112.0,83111.0,2.29582073]
["bitfinex","BTCUSD",1743488784389,0.0001684,83112.0,83111.0,1.89582073]
["bitfinex","BTCUSD",1743488784793,0.0001684,83112.0,83111.0,1.90792454]
["bitfinex","BTCUSD",1743488785212,0.0001684,83112.0,83111.0,1.87029479]
["bitfinex","BTCUSD",1743488785387,0.0001684,83112.0,83111.0,1.87129479]
["bitfinex","BTCUSD",1743488785594,0.0001684,83112.0,83111.0,1.87529479]
["bitfinex","BTCUSD",1743488785791,0.0001684,83112.0,83111.0,1.87029479]
["bitfinex","BTCUSD",1743488786070,0.0011684,83112.0,83111.0,1.87529479]
["bitfinex","BTCUSD",1743488786341,0.0021684,83112.0,83111.0,1.87829479]
["bitfinex","BTCUSD",1743488790542,0.0021684,83112.0,83111.0,1.86619098]
["bitfinex","BTCUSD",1743488791250,0.0021684,83112.0,83111.0,1.878124]
["bitfinex","BTCUSD",1743488795507,0.0021684,83112.0,83111.0,1.86619098]
["bitfinex","BTCUSD",1743488796787,0.0021684,83112.0,83111.0,2.49051098]
["bitfinex","BTCUSD",1743488806445,0.0021684,83112.0,83111.0,2.89051098]
["bitfinex","BTCUSD",1743488806850,0.0011684,83112.0,83111.0,2.88551098]
["bitfinex","BTCUSD",1743488807048,0.0001684,83112.0,83111.0,2.88251098]
["bitfinex","BTCUSD",1743488807274,0.0001684,83112.0,83111.0,2.9250277]
["bitfinex","BTCUSD",1743488807451,0.0011684,83112.0,83111.0,2.9280277]
["bitfinex","BTCUSD",1743488808173,0.0001684,83131.0,83121.0,0.59128385]
["bitfinex","BTCUSD",1743488808338,0.0001684,83131.0,83121.0,1.16918771]
["bitfinex","BTCUSD",1743488809158,0.0001684,83131.0,83121.0,1.20669266]
["bitfinex","BTCUSD",1743488809383,0.0001684,83131.0,83121.0,1.21798306]
["bitfinex","BTCUSD",1743488810011,0.0001684,83131.0,83121.0,1.64055413]
["bitfinex","BTCUSD",1743488810304,0.0001684,83131.0,83121.0,1.64655413]
["bitfinex","BTCUSD",1743488810466,0.0001684,83131.0,83121.0,1.65255413]
["bitfinex","BTCUSD",1743488811704,0.0001684,83131.0,83121.0,2.06555413]
["bitfinex","BTCUSD",1743488813340,0.0001684,83131.0,83122.0,0.10247085]
["bitfinex","BTCUSD",1743488813539,0.0001684,83131.0,83122.0,0.22747998]
["bitfinex","BTCUSD",1743488813942,0.0001684,83131.0,83122.0,0.65005105]
["bitfinex","BTCUSD",1743488814299,0.0001684,83131.0,83122.0,0.65246278]
["bitfinex","BTCUSD",1743488814864,0.0001684,83131.0,83122.0,0.66975318]
["bitfinex","BTCUSD",1743488815060,0.0001684,83131.0,83122.0,0.40331318]
["bitfinex","BTCUSD",1743488815268,0.0001684,83131.0,83122.0,0.44079761]
["bitfinex","BTCUSD",1743488816315,0.0001684,83131.0,83122.0,0.44679761]
["bitfinex","BTCUSD",1743488816701,0.0001684,83131.0,83122.0,0.85979761]
["bitfinex","BTCUSD",1743488819231,0.0001684,83131.0,83122.0,1.25979761]
["bitfinex","BTCUSD",1743488820011,0.0001684,83131.0,83122.0,1.38659761]
["bitfinex","BTCUSD",1743488820253,0.0001684,83131.0,83122.0,1.25979761]
["bitfinex","BTCUSD",1743488820754,0.0001684,83131.0,83122.0,1.88399761]
["bitfinex","BTCUSD",1743488825187,0.0001684,83131.0,83122.0,1.75043761]
["bitfinex","BTCUSD",1743488825388,0.0001684,83131.0,83122.0,1.88399761]
["bitfinex","BTCUSD",1743488825593,0.0001684,83131.0,83122.0,1.88433441]
["bitfinex","BTCUSD",1743488828616,4e-07,83123.0,83122.0,2.21433441]
["bitfinex","BTCUSD",1743488828965,4e-07,83123.0,83122.0,2.26363441]
["bitfinex","BTCUSD",1743488829349,0.0001684,83131.0,83130.0,0.59535685]
["bitfinex","BTCUSD",1743488829673,0.0001684,83131.0,83130.0,1.71674073]
["bitfinex","BTCUSD",1743488830127,0.0001684,83131.0,83130.0,2.1393118]
["bitfinex","BTCUSD",1743488830655,0.0001684,83131.0,83130.0,2.1453118]
["bitfinex","BTCUSD",1743488831366,0.0001684,83131.0,83130.0,2.1566022]
["bitfinex","BTCUSD",1743488831660,0.0001684,83131.0,83130.0,2.1626022]
["bitfinex","BTCUSD",1743488832332,0.0001684,83131.0,83130.0,2.5756022]
["bitfinex","BTCUSD",1743488833576,0.0001684,83131.0,83130.0,2.5804192]
["bitfinex","BTCUSD",1743488833711,0.0001684,83131.0,83130.0,2.7139392]
["bitfinex","BTCUSD",1743488834858,0.0001684,83131.0,83130.0,2.67645918]
["bitfinex","BTCUSD",1743488835282,0.0001684,83131.0,83130.0,2.71395168]
["bitfinex","BTCUSD",1743488837180,0.0001684,83140.0,83139.0,0.452588]
["bitfinex","BTCUSD",1743488837320,0.0001684,83140.0,83139.0,1.45803271]
["bitfinex","BTCUSD",1743488837734,0.0001684,83140.0,83139.0,1.4703778]
["bitfinex","BTCUSD",1743488838475,0.0001684,83140.0,83139.0,1.47042409]
["bitfinex","BTCUSD",1743488838673,0.0001684,83140.0,83139.0,1.51028556]
["bitfinex","BTCUSD",1743488839510,0.0001684,83140.0,83139.0,1.51628556]
["bitfinex","BTCUSD",1743488840033,0.0001684,83140.0,83139.0,2.14036556]
["bitfinex","BTCUSD",1743488841905,0.0001684,83140.0,83139.0,2.22236556]
["bitfinex","BTCUSD",1743488843636,0.0001684,83140.0,83139.0,2.21107516]
["bitfinex","BTCUSD",1743488845140,0.0001684,83140.0,83139.0,2.248649]
["bitfinex","BTCUSD",1743488845839,0.0001684,83140.0,83139.0,2.648649]
["bitfinex","BTCUSD",1743488848585,0.0001684,83140.0,83139.0,2.566649]
["bitfinex","BTCUSD",1743488848795,0.0001684,83140.0,83139.0,2.300169]
["bitfinex","BTCUSD",1743488851603,0.0001684,83140.0,83139.0,2.304985]
["bitfinex","BTCUSD",1743488854985,0.0001684,83140.0,83139.0,2.171465]
["bitfinex","BTCUSD",1743488855156,0.0001684,83140.0,83139.0,2.304945]
["bitfinex","BTCUSD",1743488855580,0.0001684,83140.0,83139.0,2.704945]
["bitfinex","BTCUSD",1743488857294,0.0001684,83140.0,83139.0,2.171465]
["bitfinex","BTCUSD",1743488857492,0.0001684,83140.0,83139.0,2.304945]
["bitfinex","BTCUSD",1743488858444,0.0001684,83140.0,83139.0,2.29259991]
["bitfinex","BTCUSD",1743488860445,0.0001684,83140.0,83139.0,2.30497509]
["bitfinex","BTCUSD",1743488867182,4e-07,83140.0,83139.0,2.44057509]
["bitfinex","BTCUSD",1743488867390,4e-07,83140.0,83139.0,2.84057509]
["bitfinex","BTCUSD",1743488868029,4e-07,83140.0,83139.0,3.43637509]
["bitfinex","BTCUSD",1743488868411,4e-07,83140.0,83139.0,3.44237509]
["bitfinex","BTCUSD",1743488869106,4e-07,83140.0,83139.0,3.43637509]
["bitfinex","BTCUSD",1743488869317,4e-07,83140.0,83139.0,3.44237509]
["bitfinex","BTCUSD",1743488869809,0.0001684,83144.0,83143.0,0.664976]
["bitfinex","BTCUSD",1743488870019,0.0001684,83144.0,83143.0,0.83969455]
["bitfinex","BTCUSD",1743488870570,0.0001684,83144.0,83143.0,1.33969455]
["bitfinex","BTCUSD",1743488871385,0.0001684,83144.0,83143.0,1.46817455]
["bitfinex","BTCUSD",1743488871560,0.0001684,83144.0,83143.0,1.47317455]
["bitfinex","BTCUSD",1743488871726,0.0001684,83144.0,83143.0,1.47917455]
["bitfinex","BTCUSD",1743488871929,0.0001684,83144.0,83143.0,1.50174562]
["bitfinex","BTCUSD",1743488872383,0.0001684,83144.0,83143.0,1.50774562]
["bitfinex","BTCUSD",1743488873211,0.0001684,83144.0,83143.0,1.50274562]
["bitfinex","BTCUSD",1743488873423,0.0001684,83144.0,83143.0,1.91574562]
["bitfinex","BTCUSD",1743488880933,0.0001684,83144.0,83143.0,1.92686062]
["bitfinex","BTCUSD",1743488881313,0.0001684,83144.0,83143.0,1.95186062]
["bitfinex","BTCUSD",1743488883293,0.0001684,83144.0,83143.0,1.95686062]
["bitfinex","BTCUSD",1743488891479,0.0001684,83144.0,83143.0,1.95682062]
["bitfinex","BTCUSD",1743488893425,0.0001684,83144.0,83143.0,1.82338062]
["bitfinex","BTCUSD",1743488893632,0.0001684,83144.0,83143.0,2.57578062]
["bitfinex","BTCUSD",1743488893837,0.0001684,83144.0,83143.0,2.58078062]
["bitfinex","BTCUSD",1743488894042,0.0001684,83144.0,83143.0,2.57578062]
["bitfinex","BTCUSD",1743488894284,0.0001684,83144.0,83143.0,2.55078062]
["bitfinex","BTCUSD",1743488894484,0.0001684,83144.0,83143.0,2.46838062]
["bitfinex","BTCUSD",1743488895408,0.0001684,83144.0,83143.0,2.49338062]
["bitfinex","BTCUSD",1743488895908,0.0001684,83144.0,83143.0,2.46838062]
["bitfinex","BTCUSD",1743488896207,0.0001684,83144.0,83143.0,2.44580955]
["bitfinex","BTCUSD",1743488900352,0.0001684,83144.0,83143.0,2.47080955]
["bitfinex","BTCUSD",1743488900942,0.0001684,83144.0,83143.0,2.44580955]
["bitfinex","BTCUSD",1743488901933,0.0001684,83144.0,83143.0,2.47080955]
["bitfinex","BTCUSD",1743488903057,0.0001684,83144.0,83143.0,2.33736955]
["bitfinex","BTCUSD",1743488903268,0.0001684,83144.0,83143.0,2.47080955]
["bitfinex","BTCUSD",1743488903994,0.0001684,83144.0,83143.0,2.44580955]
["bitfinex","BTCUSD",1743488907397,0.0001684,83144.0,83143.0,2.47080955]
["bitfinex","BTCUSD",1743488908667,0.0001684,83144.0,83143.0,2.47580955]
["bitfinex","BTCUSD",1743488908840,0.0001684,83144.0,83143.0,2.55710955]
["bitfinex","BTCUSD",1743488912136,0.0001684,83144.0,83143.0,2.83380955]
["bitfinex","BTCUSD",1743488912569,4e-07,83144.0,83143.0,3.19520955]
["bitfinex","BTCUSD",1743488913198,4e-07,83144.0,83143.0,3.89520955]
["bitfinex","BTCUSD",1743488913500,4e-07,83144.0,83143.0,3.95770955]
["bitfinex","BTCUSD",1743488917290,0.0001684,83154.0,83153.0,0.457546]
["bitfinex","BTCUSD",1743488917516,0.0001684,83154.0,83153.0,1.59356455]
["bitfinex","BTCUSD",1743488917858,0.0001684,83154.0,83153.0,1.72700455]
["bitfinex","BTCUSD",1743488918035,0.0001684,83154.0,83153.0,1.73181955]
["bitfinex","BTCUSD",1743488918371,0.0001684,83154.0,83153.0,1.73781955]
["bitfinex","BTCUSD",1743488918772,0.0001684,83154.0,83153.0,1.5848387]
["bitfinex","BTCUSD",1743488919081,0.0001684,83154.0,83153.0,1.73881955]
["bitfinex","BTCUSD",1743488922579,0.0001684,83154.0,83153.0,2.36273955]
["bitfinex","BTCUSD",1743488922958,0.0001684,83154.0,83153.0,2.76273955]
["bitfinex","BTCUSD",1743488923136,0.0001684,83154.0,83153.0,3.17573915]
["bitfinex","BTCUSD",1743488925346,0.0001684,83154.0,83153.0,3.04229915]
["bitfinex","BTCUSD",1743488925553,0.0001684,83154.0,83153.0,3.17569915]
["bitfinex","BTCUSD",1743488926965,0.0001684,83154.0,83153.0,3.26279915]
["bitfinex","BTCUSD",1743488927317,0.0001684,83154.0,83153.0,3.18069915]
["bitfinex","BTCUSD",1743488932002,0.0001684,83154.0,83153.0,3.04729915]
["bitfinex","BTCUSD",1743488932206,0.0001684,83154.0,83153.0,3.18069915]
["bitfinex","BTCUSD",1743488940643,0.13102012,83177.0,83176.0,0.1]
["bitfinex","BTCUSD",1743488940762,0.13102012,83177.0,83176.0,0.37054471]
["bitfinex","BTCUSD",1743488941121,0.14064229,83177.0,83176.0,0.37054471]
["bitfinex","BTCUSD",1743488941725,0.15266429,83177.0,83176.0,0.99442471]
["bitfinex","BTCUSD",1743488941900,0.14350207,83177.0,83176.0,0.99442471]
["bitfinex","BTCUSD",1743488943752,0.26520207,83177.0,83176.0,0.99442471]
["bitfinex","BTCUSD",1743488945231,0.26520207,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488945431,0.27482682,83177.0,83176.0,0.84648386]
["bitfinex","BTCUSD",1743488945672,0.26520207,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488945903,0.27482682,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488946077,0.26520207,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488946289,0.27482691,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488946488,0.26520207,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488946666,0.27482691,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488946849,0.26520207,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488947052,0.27482679,83177.0,83176.0,0.97988386]
["bitfinex","BTCUSD",1743488948230,0.27482679,83177.0,83176.0,0.98022066]
["bitfinex","BTCUSD",1743488948622,0.27499519,83177.0,83176.0,0.98022066]
["bitfinex","BTCUSD",1743488955283,0.26537047,83177.0,83176.0,0.98022066]
["bitfinex","BTCUSD",1743488957263,0.18867047,83177.0,83176.0,0.98022066]
["bitfinex","BTCUSD",1743488957431,0.14367047,83177.0,83176.0,0.98022066]
["bitfinex","BTCUSD",1743488957637,0.14367047,83177.0,83176.0,1.24723651]
["bitfinex","BTCUSD",1743488957638,0.00062835,83177.0,83176.0,1.24723651]
["bitfinex","BTCUSD",1743488961535,0.00062835,83177.0,83176.0,1.25123651]
["bitfinex","BTCUSD",1743488964056,0.00062835,83177.0,83176.0,1.35123651]
["bitfinex","BTCUSD",1743488968217,0.00062835,83177.0,83176.0,1.42723651]
["bitfinex","BTCUSD",1743488969781,0.00062835,83177.0,83176.0,1.43907355]
["bitfinex","BTCUSD",1743488969986,0.00062835,83177.0,83176.0,1.48537355]
["bitfinex","BTCUSD",1743488970161,0.00062835,83177.0,83176.0,1.89837315]
["bitfinex","BTCUSD",1743488970358,0.00062835,83177.0,83176.0,1.92090649]
["bitfinex","BTCUSD",1743488970989,0.00062835,83177.0,83176.0,1.95645963]
["bitfinex","BTCUSD",1743488971190,0.00062835,83177.0,83176.0,1.95445963]
["bitfinex","BTCUSD",1743488971398,0.00062835,83177.0,83176.0,1.95745963]
["bitfinex","BTCUSD",1743488971731,0.00062835,83177.0,83176.0,1.96045963]
["bitfinex","BTCUSD",1743488972294,0.00062835,83177.0,83176.0,1.96938217]
["bitfinex","BTCUSD",1743488974408,0.00062835,83177.0,83176.0,1.93182903]
["bitfinex","BTCUSD",1743488975413,0.00062835,83177.0,83176.0,1.92882903]
["bitfinex","BTCUSD",1743488975619,0.00062835,83177.0,83176.0,1.93382903]
["bitfinex","BTCUSD",1743488976233,0.00062835,83177.0,83176.0,1.93082903]
["bitfinex","BTCUSD",1743488976658,0.00062835,83177.0,83176.0,1.93582903]
["bitfinex","BTCUSD",1743488977063,0.00062835,83177.0,83176.0,1.92582903]
["bitfinex","BTCUSD",1743488977526,0.00062835,83177.0,83176.0,1.93182903]
["bitfinex","BTCUSD",1743488978206,0.00062835,83177.0,83176.0,2.04587538]
["bitfinex","BTCUSD",1743488978406,0.00062835,83177.0,83176.0,2.03987538]
["bitfinex","BTCUSD",1743488978607,0.00062835,83177.0,83176.0,2.04587538]
["bitfinex","BTCUSD",1743488978989,0.00062835,83177.0,83176.0,2.44587538]
["bitfinex","BTCUSD",1743488980524,0.00062835,83177.0,83176.0,2.74587538]
["bitfinex","BTCUSD",1743488980754,0.00062835,83177.0,83176.0,2.78836347]
["bitfinex","BTCUSD",1743488981567,0.00062835,83177.0,83176.0,2.79317647]
["bitfinex","BTCUSD",1743488982569,0.00062835,83177.0,83176.0,2.68513012]
["bitfinex","BTCUSD",1743488982814,0.0003368,83190.0,83189.0,0.59057685]
["bitfinex","BTCUSD",1743488983028,0.0003368,83190.0,83189.0,2.31068031]
["bitfinex","BTCUSD",1743488983233,0.0003368,83190.0,83189.0,2.3481684]
["bitfinex","BTCUSD",1743488983406,0.0003368,83190.0,83189.0,2.8815284]
["bitfinex","BTCUSD",1743488983564,0.0003368,83190.0,83189.0,2.8863404]
["bitfinex","BTCUSD",1743488984591,0.0003368,83190.0,83189.0,2.7479804]
["bitfinex","BTCUSD",1743488984804,0.0003368,83190.0,83189.0,2.90387374]
["bitfinex","BTCUSD",1743488984981,0.0003368,83190.0,83189.0,2.91487374]
["bitfinex","BTCUSD",1743488985217,0.0003368,83190.0,83189.0,2.73902565]
["bitfinex","BTCUSD",1743488985401,0.0003368,83190.0,83189.0,2.87234565]
["bitfinex","BTCUSD",1743488985957,0.0003368,83190.0,83189.0,2.87834565]
["bitfinex","BTCUSD",1743488989450,0.0003368,83190.0,83189.0,2.85334565]
["bitfinex","BTCUSD",1743488989643,0.0003368,83190.0,83189.0,2.87834565]
["bitfinex","BTCUSD",1743488991729,0.0003368,83190.0,83189.0,3.00504565]
["bitfinex","BTCUSD",1743488992040,0.0003368,83190.0,83189.0,2.47834565]
["bitfinex","BTCUSD",1743488992302,0.0003368,83190.0,83189.0,2.32002565]
["bitfinex","BTCUSD",1743488992540,0.0003368,83190.0,83189.0,2.47834565]
["bitfinex","BTCUSD",1743488995831,0.0003368,83190.0,83189.0,2.60298565]
["bitfinex","BTCUSD",1743488996031,0.0003368,83190.0,83189.0,2.70298565]
["bitfinex","BTCUSD",1743488996251,0.0003368,83190.0,83189.0,2.60298565]
["bitfinex","BTCUSD",1743488996483,0.0003368,83190.0,83189.0,3.10298565]
["bitfinex","BTCUSD",1743488996716,0.0003368,83190.0,83189.0,3.12798565]
["bitfinex","BTCUSD",1743488996940,0.0003368,83190.0,83189.0,3.13298565]
["bitfinex","BTCUSD",1743488997600,0.0003368,83190.0,83189.0,3.17041101]
["bitfinex","BTCUSD",1743488998676,0.0003368,83190.0,83189.0,3.03709101]
["bitfinex","BTCUSD",1743488998877,0.0003368,83190.0,83189.0,3.17041101]
["bitfinex","BTCUSD",1743489000899,0.0003368,83190.0,83189.0,3.14041101]
["bitfinex","BTCUSD",1743489001126,0.0003368,83190.0,83189.0,3.12798565]
["bitfinex","BTCUSD",1743489001327,0.0003368,83190.0,83189.0,3.10298565]
["bitfinex","BTCUSD",1743489004393,0.0003368,83190.0,83189.0,3.14045775]
["bitfinex","BTCUSD",1743489007029,0.0003368,83190.0,83189.0,2.70713775]
["bitfinex","BTCUSD",1743489007236,0.0003368,83190.0,83189.0,2.6648448]
["bitfinex","BTCUSD",1743489007430,0.0003368,83190.0,83189.0,2.67938565]
["bitfinex","BTCUSD",1743489008536,0.0003368,83190.0,83189.0,2.79618206]
["bitfinex","BTCUSD",1743489008918,0.0003368,83190.0,83189.0,2.84318206]
["bitfinex","BTCUSD",1743489011026,0.24536608,83215.0,83214.0,0.1]
["bitfinex","BTCUSD",1743489011249,0.24536608,83215.0,83214.0,0.37046471]
["bitfinex","BTCUSD",1743489011700,0.24536608,83215.0,83214.0,0.39299805]
["bitfinex","BTCUSD",1743489012290,0.24536608,83215.0,83214.0,0.39304434]
["bitfinex","BTCUSD",1743489012436,0.24536608,83215.0,83214.0,0.39604434]
["bitfinex","BTCUSD",1743489012667,0.24536608,83215.0,83214.0,0.24818349]
["bitfinex","BTCUSD",1743489012913,0.36886608,83215.0,83214.0,0.38150349]
["bitfinex","BTCUSD",1743489013155,0.66886608,83215.0,83214.0,0.14818349]
["bitfinex","BTCUSD",1743489014333,0.66886608,83215.0,83214.0,0.12565015]
["bitfinex","BTCUSD",1743489015186,0.66886608,83215.0,83214.0,0.240191]
["bitfinex","BTCUSD",1743489016469,0.3462,83215.0,83214.0,0.240191]
["bitfinex","BTCUSD",1743489016674,0.316026,83220.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1743489016888,0.552347,83219.0,83216.0,0.12260386]
["bitfinex","BTCUSD",1743489017097,0.540335,83217.0,83216.0,0.13714471]
["bitfinex","BTCUSD",1743489017294,0.552351,83217.0,83216.0,0.13714471]
["bitfinex","BTCUSD",1743489017499,0.552351,83217.0,83216.0,0.15967567]
["bitfinex","BTCUSD",1743489018177,0.5625122,83217.0,83216.0,0.15967567]
["bitfinex","BTCUSD",1743489019338,0.2625122,83217.0,83216.0,0.15967567]
["bitfinex","BTCUSD",1743489019491,0.2625122,83217.0,83216.0,0.16067567]
["bitfinex","BTCUSD",1743489019695,0.2625122,83217.0,83216.0,0.16167567]
["bitfinex","BTCUSD",1743489021236,0.0101612,83217.0,83216.0,0.16167567]
["bitfinex","BTCUSD",1743489021660,0.0101612,83217.0,83216.0,0.41402967]
["bitfinex","BTCUSD",1743489021993,0.0101612,83217.0,83216.0,0.16167567]
["bitfinex","BTCUSD",1743489022200,0.0101612,83217.0,83216.0,0.17369167]
["bitfinex","BTCUSD",1743489023540,0.0101612,83217.0,83216.0,0.16167567]
["bitfinex","BTCUSD",1743489023743,0.0101612,83217.0,83216.0,0.13914471]
["bitfinex","BTCUSD",1743489024069,0.2625122,83217.0,83216.0,0.16167542]
["bitfinex","BTCUSD",1743489024492,0.2625122,83217.0,83216.0,0.29499542]
["bitfinex","BTCUSD",1743489026076,0.2625122,83217.0,83216.0,0.29495542]
["bitfinex","BTCUSD",1743489029824,0.0101612,83217.0,83216.0,0.29495542]
["bitfinex","BTCUSD",1743489030850,0.0103295,83217.0,83216.0,0.29495542]
["bitfinex","BTCUSD",1743489031841,0.0223455,83217.0,83216.0,0.28041457]
["bitfinex","BTCUSD",1743489033491,0.0223455,83217.0,83216.0,0.14713457]
["bitfinex","BTCUSD",1743489033700,0.0223455,83217.0,83216.0,0.28041457]
["bitfinex","BTCUSD",1743489035308,0.0223455,83217.0,83216.0,0.25788386]
["bitfinex","BTCUSD",1743489042328,0.0223455,83217.0,83216.0,0.12460386]
["bitfinex","BTCUSD",1743489042449,0.3223455,83217.0,83216.0,0.12460386]
["bitfinex","BTCUSD",1743489045929,0.0103295,83217.0,83216.0,0.12460386]
["bitfinex","BTCUSD",1743489046319,0.0223455,83217.0,83216.0,0.12460386]
["bitfinex","BTCUSD",1743489053523,0.0103295,83217.0,83216.0,0.12460386]
["bitfinex","BTCUSD",1743489053846,0.0223455,83217.0,83216.0,0.12460386]
["bitfinex","BTCUSD",1743489056260,0.0223455,83217.0,83216.0,0.25788386]
["bitfinex","BTCUSD",1743489058526,0.0103295,83217.0,83216.0,0.60237871]
["bitfinex","BTCUSD",1743489058674,0.0001683,83217.0,83216.0,0.60237871]
["bitfinex","BTCUSD",1743489062177,0.0001683,83217.0,83216.0,0.70237871]
["bitfinex","BTCUSD",1743489062587,0.0001683,83217.0,83216.0,0.75037871]
["bitfinex","BTCUSD",1743489062970,0.0001683,83217.0,83216.0,1.16337831]
["bitfinex","BTCUSD",1743489063947,0.0001683,83217.0,83216.0,1.16137831]
["bitfinex","BTCUSD",1743489064348,0.0001683,83217.0,83216.0,1.17237831]
["bitfinex","BTCUSD",1743489064631,0.0001683,83217.0,83216.0,1.20987981]
["bitfinex","BTCUSD",1743489066425,0.0001683,83217.0,83216.0,1.17237831]
["bitfinex","BTCUSD",1743489066630,0.0001683,83217.0,83216.0,1.57237831]
["bitfinex","BTCUSD",1743489068878,0.0001683,83217.0,83216.0,1.60846331]
["bitfinex","BTCUSD",1743489071398,0.0001683,83217.0,83216.0,1.90846331]
["bitfinex","BTCUSD",1743489071604,0.0001683,83217.0,83216.0,1.94589431]
["bitfinex","BTCUSD",1743489072425,0.0001683,83217.0,83216.0,1.93989431]
["bitfinex","BTCUSD",1743489072768,0.0001683,83217.0,83216.0,1.94589431]
["bitfinex","BTCUSD",1743489073756,0.0001683,83217.0,83216.0,1.90846331]
["bitfinex","BTCUSD",1743489073957,0.0001683,83217.0,83216.0,1.90346331]
["bitfinex","BTCUSD",1743489074373,0.0001683,83217.0,83216.0,1.77618331]
["bitfinex","BTCUSD",1743489074658,0.0001683,83217.0,83216.0,1.90942331]
["bitfinex","BTCUSD",1743489075983,0.0001683,83217.0,83216.0,1.80942331]
["bitfinex","BTCUSD",1743489076178,0.0001683,83217.0,83216.0,1.90942331]
["bitfinex","BTCUSD",1743489076367,0.0001683,83217.0,83216.0,1.50942331]
["bitfinex","BTCUSD",1743489079102,0.0001683,83217.0,83216.0,1.60942331]
["bitfinex","BTCUSD",1743489080304,0.0001683,83217.0,83216.0,2.00942331]
["bitfinex","BTCUSD",1743489080900,0.0001683,83217.0,83216.0,1.57618331]
["bitfinex","BTCUSD",1743489081099,0.0001683,83217.0,83216.0,1.16164246]
["bitfinex","BTCUSD",1743489081275,0.0001683,83217.0,83216.0,1.29488246]
["bitfinex","BTCUSD",1743489081646,0.0001683,83217.0,83216.0,1.70942331]
["bitfinex","BTCUSD",1743489086048,0.0001683,83217.0,83216.0,1.72066289]
["bitfinex","BTCUSD",1743489091438,0.0001683,83217.0,83216.0,1.75814637]
["bitfinex","BTCUSD",1743489092671,0.004,83229.0,83228.0,0.452318]
["bitfinex","BTCUSD",1743489092875,0.004,83229.0,83228.0,2.12282186]
["bitfinex","BTCUSD",1743489093286,0.004,83229.0,83228.0,2.95517331]
["bitfinex","BTCUSD",1743489093885,0.004,83229.0,83228.0,2.96117331]
["bitfinex","BTCUSD",1743489094391,0.004,83229.0,83228.0,2.99868845]
["bitfinex","BTCUSD",1743489094616,0.004,83229.0,83228.0,2.96117331]
["bitfinex","BTCUSD",1743489094783,0.004,83229.0,83228.0,2.96717331]
["bitfinex","BTCUSD",1743489095019,0.004,83229.0,83228.0,2.97841289]
["bitfinex","BTCUSD",1743489097414,0.004,83229.0,83228.0,3.01593635]
["bitfinex","BTCUSD",1743489097559,0.004,83229.0,83228.0,3.23937635]
["bitfinex","BTCUSD",1743489100289,0.42867221,83250.0,83248.0,0.1]
["bitfinex","BTCUSD",1743489100486,0.552254,83250.0,83249.0,0.25652386]
["bitfinex","BTCUSD",1743489101579,0.552254,83250.0,83249.0,0.25657015]
["bitfinex","BTCUSD",1743489102110,0.56438697,83250.0,83249.0,0.26880973]
["bitfinex","BTCUSD",1743489102911,0.56438697,83250.0,83249.0,0.26980973]
["bitfinex","BTCUSD",1743489104449,0.31213297,83250.0,83249.0,0.26980973]
["bitfinex","BTCUSD",1743489105289,0.31213297,83250.0,83249.0,0.25857015]
["bitfinex","BTCUSD",1743489105624,0.31213297,83250.0,83249.0,0.26982124]
["bitfinex","BTCUSD",1743489105834,0.31213297,83250.0,83249.0,0.28183324]
["bitfinex","BTCUSD",1743489106132,0.31213297,83250.0,83249.0,0.26982124]
["bitfinex","BTCUSD",1743489107025,0.32414497,83250.0,83249.0,0.26982124]
["bitfinex","BTCUSD",1743489108794,0.32414497,83250.0,83249.0,0.26966124]
["bitfinex","BTCUSD",1743489109022,0.01690176,83250.0,83249.0,0.26966124]
["bitfinex","BTCUSD",1743489110023,0.00476879,83250.0,83249.0,0.53645709]
["bitfinex","BTCUSD",1743489110423,0.3,83257.0,83255.0,0.01454085]
["bitfinex","BTCUSD",1743489110625,0.3,83257.0,83256.0,0.13714471]
["bitfinex","BTCUSD",1743489111105,0.554226,83259.0,83258.0,0.1]
["bitfinex","BTCUSD",1743489111306,0.302,83259.0,83258.0,0.22260386]
["bitfinex","BTCUSD",1743489111707,0.31401,83259.0,83258.0,0.22260386]
["bitfinex","BTCUSD",1743489112202,0.32890916,83259.0,83258.0,0.22260386]
["bitfinex","BTCUSD",1743489112953,0.32890916,83259.0,83258.0,0.23385495]
["bitfinex","BTCUSD",1743489113154,0.32890916,83259.0,83258.0,0.36921495]
["bitfinex","BTCUSD",1743489114805,0.40840916,83259.0,83258.0,0.36921495]
["bitfinex","BTCUSD",1743489115172,0.40840916,83259.0,83258.0,0.36913495]
["bitfinex","BTCUSD",1743489115695,0.40840916,83259.0,83258.0,0.26913495]
["bitfinex","BTCUSD",1743489116219,0.35840916,83259.0,83258.0,0.26913495]
["bitfinex","BTCUSD",1743489116673,0.10640916,83259.0,83258.0,0.25788386]
["bitfinex","BTCUSD",1743489120336,0.02690916,83259.0,83258.0,0.25788386]
["bitfinex","BTCUSD",1743489123962,0.03170064,83259.0,83258.0,0.25788386]
["bitfinex","BTCUSD",1743489124155,0.03170064,83259.0,83258.0,0.26914346]
["bitfinex","BTCUSD",1743489124894,0.01969064,83259.0,83258.0,0.53591131]
["bitfinex","BTCUSD",1743489125092,0.01969064,83259.0,83258.0,0.28368431]
["bitfinex","BTCUSD",1743489126343,0.01969064,83259.0,83258.0,0.90738111]
["bitfinex","BTCUSD",1743489127277,0.01489916,83259.0,83258.0,0.90738111]
["bitfinex","BTCUSD",1743489127467,0.0001684,83261.0,83259.0,0.01454085]
["bitfinex","BTCUSD",1743489127641,0.0001684,83261.0,83260.0,0.13714471]
["bitfinex","BTCUSD",1743489128380,0.0121784,83261.0,83260.0,0.27242471]
["bitfinex","BTCUSD",1743489128826,0.0121784,83261.0,83260.0,0.28368431]
["bitfinex","BTCUSD",1743489129223,0.02741326,83261.0,83260.0,0.26914346]
["bitfinex","BTCUSD",1743489130990,0.02741326,83261.0,83260.0,0.13386346]
["bitfinex","BTCUSD",1743489131169,0.02741326,83261.0,83260.0,0.27098346]
["bitfinex","BTCUSD",1743489139135,0.03221963,83261.0,83260.0,0.27098346]
["bitfinex","BTCUSD",1743489141645,0.33221963,83261.0,83260.0,0.27098346]
["bitfinex","BTCUSD",1743489143537,0.02020963,83261.0,83260.0,0.42107446]
["bitfinex","BTCUSD",1743489143791,0.00497477,83261.0,83260.0,0.66374531]
["bitfinex","BTCUSD",1743489144041,0.0001684,83261.0,83260.0,0.66374531]
["bitfinex","BTCUSD",1743489144690,0.0001684,83261.0,83260.0,0.66574531]
["bitfinex","BTCUSD",1743489145453,0.0001684,83261.0,83260.0,0.66874531]
["bitfinex","BTCUSD",1743489146477,0.0001684,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489150311,0.01053466,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489150540,0.0001684,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489150758,0.0001684,83261.0,83260.0,0.65673531]
["bitfinex","BTCUSD",1743489151477,0.0001684,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489152184,0.01053466,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489152389,0.0001684,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489152956,0.01053466,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489153156,0.0001684,83261.0,83260.0,0.41652431]
["bitfinex","BTCUSD",1743489156000,0.0001684,83261.0,83260.0,0.27980431]
["bitfinex","BTCUSD",1743489156208,0.0121784,83261.0,83260.0,0.33680431]
["bitfinex","BTCUSD",1743489156436,0.02257069,83261.0,83260.0,0.13886346]
["bitfinex","BTCUSD",1743489156634,0.02257069,83261.0,83260.0,0.27530346]
["bitfinex","BTCUSD",1743489156853,0.01056069,83261.0,83260.0,0.28984431]
["bitfinex","BTCUSD",1743489157331,0.02257069,83261.0,83260.0,0.28984431]
["bitfinex","BTCUSD",1743489157537,0.02257069,83261.0,83260.0,0.27854471]
["bitfinex","BTCUSD",1743489162190,0.02257069,83261.0,83260.0,0.14214471]
["bitfinex","BTCUSD",1743489162424,0.02257069,83261.0,83260.0,0.27834471]
["bitfinex","BTCUSD",1743489163180,0.02257069,83261.0,83260.0,0.26380386]
["bitfinex","BTCUSD",1743489163789,0.240204,83263.0,83260.0,0.26380386]
["bitfinex","BTCUSD",1743489163993,0.24886123,83262.0,83260.0,0.26380386]
["bitfinex","BTCUSD",1743489164395,0.01201,83261.0,83260.0,0.26380386]
["bitfinex","BTCUSD",1743489165657,0.01201,83261.0,83260.0,0.26080386]
["bitfinex","BTCUSD",1743489165889,0.01201,83261.0,83260.0,0.26280386]
["bitfinex","BTCUSD",1743489166114,0.01201,83261.0,83260.0,0.12460386]
["bitfinex","BTCUSD",1743489166318,0.01201,83261.0,83260.0,0.26068386]
["bitfinex","BTCUSD",1743489167340,0.01201,83261.0,83260.0,0.26168386]
["bitfinex","BTCUSD",1743489167477,0.01620422,83261.0,83260.0,0.26168386]
["bitfinex","BTCUSD",1743489167676,0.01620422,83261.0,83260.0,0.26368386]
["bitfinex","BTCUSD",1743489171413,0.02066662,83261.0,83260.0,0.26368386]
["bitfinex","BTCUSD",1743489173618,0.02066662,83261.0,83260.0,0.26402046]
["bitfinex","BTCUSD",1743489174296,0.02066662,83261.0,83260.0,0.88730046]
["bitfinex","BTCUSD",1743489177261,0.02066662,83261.0,83260.0,0.75122046]
["bitfinex","BTCUSD",1743489177596,0.02066662,83261.0,83260.0,0.88686046]
["bitfinex","BTCUSD",1743489178647,0.02066662,83261.0,83260.0,0.6286166]
["bitfinex","BTCUSD",1743489178648,0.32066662,83261.0,83260.0,0.6286166]
["bitfinex","BTCUSD",1743489179763,0.32066662,83261.0,83260.0,0.6256166]
["bitfinex","BTCUSD",1743489180203,0.32066662,83261.0,83260.0,0.6236166]
["bitfinex","BTCUSD",1743489182937,0.3296101,83261.0,83260.0,0.6236166]
["bitfinex","BTCUSD",1743489183596,0.32066662,83261.0,83260.0,0.74622046]
["bitfinex","BTCUSD",1743489184368,0.32066662,83261.0,83260.0,0.6236166]
["bitfinex","BTCUSD",1743489190446,0.10884923,83261.0,83260.0,0.6236166]
["bitfinex","BTCUSD",1743489190647,0.01917578,83261.0,83260.0,0.6236166]
["bitfinex","BTCUSD",1743489192578,0.31917578,83261.0,83260.0,0.6236166]
["bitfinex","BTCUSD",1743489193580,0.31917578,83261.0,83260.0,0.0003366]
["bitfinex","BTCUSD",1743489201012,0.31917578,83261.0,83260.0,0.0815366]
["bitfinex","BTCUSD",1743489202354,0.31917578,83261.0,83260.0,0.20414046]
["bitfinex","BTCUSD",1743489207882,0.31917578,83261.0,83260.0,0.0003366]
["bitfinex","BTCUSD",1743489208107,0.31917578,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1743489208333,0.3,83250.0,83247.0,2.9e-07]
["bitfinex","BTCUSD",1743489208571,0.012014,83236.0,83232.0,0.13512]
["bitfinex","BTCUSD",1743489208793,0.012014,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743489209259,0.02650199,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743489209465,0.012014,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743489209943,0.012014,83234.0,83233.0,0.12265019]
["bitfinex","BTCUSD",1743489210437,0.012014,83234.0,83233.0,0.12565019]
["bitfinex","BTCUSD",1743489210787,0.012014,83234.0,83233.0,0.12765019]
["bitfinex","BTCUSD",1743489211417,0.02612179,83234.0,83233.0,0.12765019]
["bitfinex","BTCUSD",1743489212438,0.02914712,83234.0,83233.0,0.12765019]
["bitfinex","BTCUSD",1743489213132,0.02914712,83234.0,83233.0,0.12265019]
["bitfinex","BTCUSD",1743489213531,0.02914712,83234.0,83233.0,0.12365019]
["bitfinex","BTCUSD",1743489214110,0.03318548,83234.0,83233.0,0.12365019]
["bitfinex","BTCUSD",1743489217329,0.03318548,83234.0,83233.0,0.22365019]
["bitfinex","BTCUSD",1743489217507,0.03318548,83234.0,83233.0,0.30675019]
["bitfinex","BTCUSD",1743489221747,0.03318548,83234.0,83233.0,0.30708699]
["bitfinex","BTCUSD",1743489227548,0.03318548,83234.0,83233.0,0.25890699]
["bitfinex","BTCUSD",1743489227868,0.03318548,83234.0,83233.0,0.12398699]
["bitfinex","BTCUSD",1743489230547,0.03318548,83234.0,83233.0,0.00238313]
["bitfinex","BTCUSD",1743489231743,0.03318548,83234.0,83233.0,0.00038313]
["bitfinex","BTCUSD",1743489232198,0.33318548,83234.0,83233.0,0.00038313]
["bitfinex","BTCUSD",1743489234737,0.33335388,83234.0,83233.0,0.00038313]
["bitfinex","BTCUSD",1743489240481,0.33335388,83234.0,83233.0,0.07968313]
["bitfinex","BTCUSD",1743489242384,0.33335388,83234.0,83233.0,0.20228699]
["bitfinex","BTCUSD",1743489242590,0.03335388,83234.0,83233.0,0.20228699]
["bitfinex","BTCUSD",1743489245216,0.03335388,83234.0,83233.0,0.20328699]
["bitfinex","BTCUSD",1743489247029,0.01924609,83234.0,83233.0,0.20328699]
["bitfinex","BTCUSD",1743489247943,0.24751809,83234.0,83233.0,0.20328699]
["bitfinex","BTCUSD",1743489248095,0.25953209,83234.0,83233.0,0.20328699]
["bitfinex","BTCUSD",1743489249690,0.00723209,83234.0,83233.0,0.59006999]
["bitfinex","BTCUSD",1743489249908,0.0001684,83234.0,83233.0,0.75171084]
["bitfinex","BTCUSD",1743489251765,0.0001684,83234.0,83233.0,0.751124]
["bitfinex","BTCUSD",1743489252184,0.0001684,83234.0,83233.0,0.755124]
["bitfinex","BTCUSD",1743489255428,0.0001684,83234.0,83233.0,0.75443432]
["bitfinex","BTCUSD",1743489257172,0.0001684,83234.0,83233.0,0.75477112]
["bitfinex","BTCUSD",1743489263846,0.0001684,83234.0,83233.0,0.62029112]
["bitfinex","BTCUSD",1743489264015,0.00721478,83234.0,83233.0,0.75477112]
["bitfinex","BTCUSD",1743489264250,0.0001684,83234.0,83233.0,1.37825112]
["bitfinex","BTCUSD",1743489264443,0.00721478,83234.0,83233.0,1.37825112]
["bitfinex","BTCUSD",1743489264651,0.0001684,83234.0,83233.0,1.37825112]
["bitfinex","BTCUSD",1743489269228,0.0001684,83234.0,83233.0,1.12594812]
["bitfinex","BTCUSD",1743489269401,0.0001684,83234.0,83233.0,1.13796212]
["bitfinex","BTCUSD",1743489269631,0.00721478,83234.0,83233.0,1.12594812]
["bitfinex","BTCUSD",1743489269936,0.0121824,83234.0,83233.0,1.12582812]
["bitfinex","BTCUSD",1743489270143,0.0001684,83234.0,83233.0,1.12582812]
["bitfinex","BTCUSD",1743489270358,0.00721478,83234.0,83233.0,1.12582812]
["bitfinex","BTCUSD",1743489271146,0.00721478,83234.0,83233.0,1.36611712]
["bitfinex","BTCUSD",1743489271289,0.00721478,83234.0,83233.0,1.12582812]
["bitfinex","BTCUSD",1743489273094,0.0001684,83234.0,83233.0,1.12582812]
["bitfinex","BTCUSD",1743489273302,0.0001684,83234.0,83233.0,1.13784212]
["bitfinex","BTCUSD",1743489275060,0.21991053,83239.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1743489275172,0.240276,83238.0,83236.0,0.21502663]
["bitfinex","BTCUSD",1743489275382,0.21991053,83239.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743489275891,0.012013,83238.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743489276690,0.01503544,83238.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743489276910,0.01503544,83238.0,83237.0,0.12460386]
["bitfinex","BTCUSD",1743489278128,0.00302244,83238.0,83237.0,0.12760386]
["bitfinex","BTCUSD",1743489278542,0.252254,83250.0,83244.0,0.1]
["bitfinex","BTCUSD",1743489278758,0.240221,83257.0,83246.0,0.10225285]
["bitfinex","BTCUSD",1743489278966,0.01384037,83252.0,83246.0,0.22485671]
["bitfinex","BTCUSD",1743489279489,0.240219,83258.0,83246.0,0.22485671]
["bitfinex","BTCUSD",1743489279702,0.012011,83257.0,83246.0,0.22485671]
["bitfinex","BTCUSD",1743489279933,0.012011,83255.0,83246.0,0.22485671]
["bitfinex","BTCUSD",1743489280159,0.240223,83256.0,83246.0,0.22585671]
["bitfinex","BTCUSD",1743489280386,0.252234,83256.0,83246.0,0.22585671]
["bitfinex","BTCUSD",1743489280975,0.01363965,83253.0,83246.0,0.22585671]
["bitfinex","BTCUSD",1743489281915,0.01363965,83253.0,83246.0,0.22785671]
["bitfinex","BTCUSD",1743489282138,0.240236,83252.0,83246.0,0.22785671]
["bitfinex","BTCUSD",1743489282372,0.252252,83250.0,83246.0,0.21584471]
["bitfinex","BTCUSD",1743489282568,0.240247,83248.0,83246.0,0.21584471]
["bitfinex","BTCUSD",1743489282804,0.00422466,83247.0,83246.0,0.21584471]
["bitfinex","BTCUSD",1743489283219,0.0001684,83247.0,83246.0,0.21584471]
["bitfinex","BTCUSD",1743489283421,0.0001684,83247.0,83246.0,0.22785671]
["bitfinex","BTCUSD",1743489285421,0.0001684,83247.0,83246.0,0.36209671]
["bitfinex","BTCUSD",1743489290707,0.0001684,83247.0,83246.0,0.35008471]
["bitfinex","BTCUSD",1743489291012,0.00733836,83247.0,83246.0,0.35008471]
["bitfinex","BTCUSD",1743489291214,0.0001684,83247.0,83246.0,0.36209671]
["bitfinex","BTCUSD",1743489293270,0.2404164,83247.0,83246.0,0.33554386]
["bitfinex","BTCUSD",1743489293423,0.0001684,83247.0,83246.0,0.33554386]
["bitfinex","BTCUSD",1743489294292,0.00733588,83247.0,83246.0,0.33554386]
["bitfinex","BTCUSD",1743489294511,0.00733588,83247.0,83246.0,0.20130386]
["bitfinex","BTCUSD",1743489294707,0.00733588,83247.0,83246.0,0.33534386]
["bitfinex","BTCUSD",1743489297684,0.00733588,83247.0,83246.0,0.95870386]
["bitfinex","BTCUSD",1743489303760,0.00733588,83247.0,83246.0,1.19895486]
["bitfinex","BTCUSD",1743489304170,0.0001684,83247.0,83246.0,1.19895486]
["bitfinex","BTCUSD",1743489304515,0.0001684,83247.0,83246.0,0.88300386]
["bitfinex","BTCUSD",1743489304733,0.0001684,83247.0,83246.0,0.89501586]
["bitfinex","BTCUSD",1743489304958,0.00733588,83247.0,83246.0,0.89501586]
["bitfinex","BTCUSD",1743489305163,0.0001684,83247.0,83246.0,0.89501586]
["bitfinex","BTCUSD",1743489306148,0.0001684,83247.0,83246.0,0.99045671]
["bitfinex","BTCUSD",1743489307528,0.0001684,83247.0,83246.0,0.98845671]
["bitfinex","BTCUSD",1743489307760,0.0001684,83247.0,83246.0,0.98745671]
["bitfinex","BTCUSD",1743489307992,0.0001684,83247.0,83246.0,0.99145671]
["bitfinex","BTCUSD",1743489308184,0.0001684,83247.0,83246.0,0.99445671]
["bitfinex","BTCUSD",1743489309141,0.0001684,83247.0,83246.0,0.98244471]
["bitfinex","BTCUSD",1743489309343,0.2404164,83247.0,83246.0,0.98244471]
["bitfinex","BTCUSD",1743489309569,0.2524284,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489309979,0.00735088,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489316554,0.0001684,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489317213,0.00735088,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489317429,0.0001684,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489317629,0.00735088,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489317839,0.0001684,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489318040,0.00735088,83247.0,83246.0,0.88700386]
["bitfinex","BTCUSD",1743489323111,0.00735088,83247.0,83246.0,0.90154471]
["bitfinex","BTCUSD",1743489323291,0.00735088,83247.0,83246.0,0.99165671]
["bitfinex","BTCUSD",1743489323644,0.0001684,83247.0,83246.0,0.99165671]
["bitfinex","BTCUSD",1743489324215,0.0001684,83247.0,83246.0,0.97964471]
["bitfinex","BTCUSD",1743489324608,0.00734998,83247.0,83246.0,0.97964471]
["bitfinex","BTCUSD",1743489324757,0.0001684,83247.0,83246.0,0.97964471]
["bitfinex","BTCUSD",1743489324955,0.0073503,83247.0,83246.0,0.97964471]
["bitfinex","BTCUSD",1743489325435,0.0001684,83247.0,83246.0,0.84560471]
["bitfinex","BTCUSD",1743489325674,0.0001684,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489325872,0.0073503,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489329837,0.0073503,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489330188,0.0001684,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489330947,0.00734729,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489331316,0.0001684,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489331533,0.01861135,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489332363,0.0001684,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489332872,0.01861488,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489333450,0.0001684,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489334224,0.01861489,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489334428,0.0032923,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489334838,0.0153043,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489335047,0.0121804,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489335242,0.01861489,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489335747,0.0001684,83247.0,83246.0,0.97904471]
["bitfinex","BTCUSD",1743489339001,0.0001684,83247.0,83246.0,0.99105671]
["bitfinex","BTCUSD",1743489339567,0.0001684,83247.0,83246.0,1.03865671]
["bitfinex","BTCUSD",1743489340152,0.0001684,83247.0,83246.0,1.45165631]
["bitfinex","BTCUSD",1743489340355,0.0001684,83247.0,83246.0,1.44465631]
["bitfinex","BTCUSD",1743489340555,0.0001684,83247.0,83246.0,1.84465631]
["bitfinex","BTCUSD",1743489340759,0.0001684,83247.0,83246.0,1.85565631]
["bitfinex","BTCUSD",1743489341398,0.0001684,83247.0,83246.0,1.86951252]
["bitfinex","BTCUSD",1743489342134,0.252186,83272.0,83260.0,0.452221]
["bitfinex","BTCUSD",1743489342135,0.013704,83267.0,83260.0,0.452221]
["bitfinex","BTCUSD",1743489342359,0.013704,83267.0,83260.0,0.93449234]
["bitfinex","BTCUSD",1743489342563,0.2402,83264.0,83260.0,0.58227134]
["bitfinex","BTCUSD",1743489342764,0.012009,83266.0,83260.0,0.71779134]
["bitfinex","BTCUSD",1743489343165,0.012009,83266.0,83260.0,0.72980134]
["bitfinex","BTCUSD",1743489343324,0.00062869,83261.0,83260.0,0.73380134]
["bitfinex","BTCUSD",1743489343949,0.00062869,83261.0,83260.0,0.97401234]
["bitfinex","BTCUSD",1743489344789,0.00062869,83261.0,83260.0,0.72179134]
["bitfinex","BTCUSD",1743489344927,0.01263869,83261.0,83260.0,0.70725049]
["bitfinex","BTCUSD",1743489345133,0.03217334,83261.0,83260.0,0.44163049]
["bitfinex","BTCUSD",1743489345314,0.03217334,83261.0,83260.0,0.57719049]
["bitfinex","BTCUSD",1743489345516,0.02016334,83261.0,83260.0,0.57719049]
["bitfinex","BTCUSD",1743489346549,0.27238134,83261.0,83260.0,0.57719049]
["bitfinex","BTCUSD",1743489347440,0.27238134,83261.0,83260.0,1.20051049]
["bitfinex","BTCUSD",1743489348707,0.03217334,83261.0,83260.0,1.20051049]
["bitfinex","BTCUSD",1743489348900,0.02016334,83261.0,83260.0,1.20051049]
["bitfinex","BTCUSD",1743489349116,0.00062869,83261.0,83260.0,1.29545134]
["bitfinex","BTCUSD",1743489349854,0.00062869,83261.0,83260.0,1.30746134]
["bitfinex","BTCUSD",1743489350439,0.07981372,83266.0,83261.0,0.01454085]
["bitfinex","BTCUSD",1743489350644,0.07985972,83266.0,83262.0,0.12260386]
["bitfinex","BTCUSD",1743489350874,0.012009,83265.0,83262.0,0.12260386]
["bitfinex","BTCUSD",1743489352579,0.012009,83265.0,83262.0,0.12360386]
["bitfinex","BTCUSD",1743489353168,0.012009,83265.0,83262.0,0.12460386]
["bitfinex","BTCUSD",1743489354316,4.6e-05,83266.0,83262.0,0.12460386]
["bitfinex","BTCUSD",1743489355106,4.6e-05,83266.0,83262.0,0.37681586]
["bitfinex","BTCUSD",1743489355313,4.6e-05,83266.0,83262.0,0.37581586]
["bitfinex","BTCUSD",1743489355738,4.6e-05,83266.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743489355948,4.6e-05,83266.0,83265.0,0.12260386]
["bitfinex","BTCUSD",1743489356345,4.6e-05,83266.0,83265.0,0.91207371]
["bitfinex","BTCUSD",1743489356572,4.6e-05,83266.0,83265.0,0.99517371]
["bitfinex","BTCUSD",1743489356926,4.6e-05,83266.0,83265.0,1.61845371]
["bitfinex","BTCUSD",1743489358661,4.6e-05,83266.0,83265.0,1.62145371]
["bitfinex","BTCUSD",1743489359036,4.6e-05,83266.0,83265.0,1.61845371]
["bitfinex","BTCUSD",1743489359396,4.6e-05,83266.0,83265.0,1.62145371]
["bitfinex","BTCUSD",1743489359615,4.6e-05,83266.0,83265.0,1.50944471]
["bitfinex","BTCUSD",1743489360019,4.6e-05,83266.0,83265.0,1.52445371]
["bitfinex","BTCUSD",1743489360234,4.6e-05,83266.0,83265.0,1.51244471]
["bitfinex","BTCUSD",1743489360740,4.6e-05,83266.0,83265.0,1.52445371]
["bitfinex","BTCUSD",1743489363783,0.0002144,83266.0,83265.0,1.52445371]
["bitfinex","BTCUSD",1743489367014,0.0002144,83266.0,83265.0,1.52145371]
["bitfinex","BTCUSD",1743489367183,0.0002144,83266.0,83265.0,1.52445371]
["bitfinex","BTCUSD",1743489367630,0.0002144,83266.0,83265.0,1.52145371]
["bitfinex","BTCUSD",1743489367830,0.01342548,83273.0,83272.0,0.1]
["bitfinex","BTCUSD",1743489368071,0.0161763,83274.0,83272.0,0.22265942]
["bitfinex","BTCUSD",1743489368252,0.0041683,83274.0,83273.0,0.13461186]
["bitfinex","BTCUSD",1743489368661,0.0041683,83274.0,83273.0,0.12260386]
["bitfinex","BTCUSD",1743489370066,0.0041683,83274.0,83273.0,0.12360386]
["bitfinex","BTCUSD",1743489371247,0.0041683,83274.0,83273.0,0.46732571]
["bitfinex","BTCUSD",1743489371465,0.0041683,83274.0,83273.0,0.51422571]
["bitfinex","BTCUSD",1743489372195,0.0041683,83274.0,83273.0,0.51222571]
["bitfinex","BTCUSD",1743489372566,0.0041683,83274.0,83273.0,0.51622571]
["bitfinex","BTCUSD",1743489372821,0.0041683,83274.0,83273.0,0.61322571]
["bitfinex","BTCUSD",1743489373040,0.0041683,83274.0,83273.0,0.61622571]
["bitfinex","BTCUSD",1743489374323,0.0041683,83274.0,83273.0,0.62122571]
["bitfinex","BTCUSD",1743489375993,0.0041683,83274.0,83273.0,0.75926571]
["bitfinex","BTCUSD",1743489377827,0.0041683,83274.0,83273.0,1.17226531]
["bitfinex","BTCUSD",1743489380079,0.002,83289.0,83288.0,0.1]
["bitfinex","BTCUSD",1743489380232,0.002,83289.0,83288.0,0.37510471]
["bitfinex","BTCUSD",1743489380437,0.01554138,83289.0,83288.0,0.38711071]
["bitfinex","BTCUSD",1743489380768,0.002,83289.0,83288.0,0.38711071]
["bitfinex","BTCUSD",1743489380970,0.002,83289.0,83288.0,1.01031071]
["bitfinex","BTCUSD",1743489381432,0.002,83289.0,83288.0,1.01131071]
["bitfinex","BTCUSD",1743489381766,0.002,83289.0,83288.0,1.01031071]
["bitfinex","BTCUSD",1743489382201,0.002,83289.0,83288.0,1.01431071]
["bitfinex","BTCUSD",1743489382997,0.002,83289.0,83288.0,1.01731071]
["bitfinex","BTCUSD",1743489385045,0.242127,83289.0,83288.0,1.00530471]
["bitfinex","BTCUSD",1743489385244,0.002,83289.0,83288.0,1.00530471]
["bitfinex","BTCUSD",1743489385399,0.02768008,83289.0,83288.0,0.99076386]
["bitfinex","BTCUSD",1743489387911,0.02768008,83289.0,83288.0,1.02663021]
["bitfinex","BTCUSD",1743489388315,0.02768008,83289.0,83288.0,1.02659021]
["bitfinex","BTCUSD",1743489388735,0.02768008,83289.0,83288.0,1.02663021]
["bitfinex","BTCUSD",1743489389453,0.02784848,83289.0,83288.0,1.02663021]
["bitfinex","BTCUSD",1743489391748,0.02784848,83289.0,83288.0,0.78867021]
["bitfinex","BTCUSD",1743489391907,0.32784848,83289.0,83288.0,0.04286635]
["bitfinex","BTCUSD",1743489392256,0.45744848,83289.0,83288.0,0.04286635]
["bitfinex","BTCUSD",1743489392454,0.46244848,83289.0,83288.0,0.04286635]
["bitfinex","BTCUSD",1743489392863,0.46244848,83289.0,83288.0,0.01905637]
["bitfinex","BTCUSD",1743489393509,0.46244848,83289.0,83288.0,0.02005637]
["bitfinex","BTCUSD",1743489393863,0.46244848,83289.0,83288.0,0.001]
["bitfinex","BTCUSD",1743489394079,0.552136,83288.0,83287.0,0.21502663]
["bitfinex","BTCUSD",1743489394476,0.56567403,83288.0,83287.0,0.21502663]
["bitfinex","BTCUSD",1743489395633,0.98077403,83288.0,83287.0,0.21502663]
["bitfinex","BTCUSD",1743489396748,0.98177403,83288.0,83287.0,0.21502663]
["bitfinex","BTCUSD",1743489402914,0.98177403,83288.0,83287.0,0.21536343]
["bitfinex","BTCUSD",1743489403692,0.012007,83280.0,83265.0,0.6234568]
["bitfinex","BTCUSD",1743489403895,0.552179,83274.0,83265.0,0.6234568]
["bitfinex","BTCUSD",1743489404130,0.552179,83274.0,83272.0,5.556e-05]
["bitfinex","BTCUSD",1743489404309,0.55583202,83274.0,83272.0,5.556e-05]
["bitfinex","BTCUSD",1743489405299,0.55683202,83274.0,83272.0,5.556e-05]
["bitfinex","BTCUSD",1743489406482,0.56588837,83274.0,83272.0,5.556e-05]
["bitfinex","BTCUSD",1743489406868,0.24482402,83274.0,83273.0,0.12294066]
["bitfinex","BTCUSD",1743489407066,0.25883202,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489407862,0.25683202,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489408113,0.25583202,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489408821,0.24382402,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489409046,0.25360057,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489409216,0.26560857,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489418907,0.01342957,83274.0,83273.0,0.16844066]
["bitfinex","BTCUSD",1743489419109,0.01342957,83274.0,83273.0,0.42062166]
["bitfinex","BTCUSD",1743489419329,0.01342957,83274.0,83273.0,0.51286251]
["bitfinex","BTCUSD",1743489419493,0.0001684,83282.0,83279.0,0.1]
["bitfinex","BTCUSD",1743489419688,0.0135059,83281.0,83280.0,0.26028386]
["bitfinex","BTCUSD",1743489421483,0.0135059,83281.0,83280.0,0.26228386]
["bitfinex","BTCUSD",1743489422102,0.0135059,83281.0,83280.0,0.26428386]
["bitfinex","BTCUSD",1743489423879,0.0255129,83281.0,83280.0,0.26428386]
["bitfinex","BTCUSD",1743489424263,0.0255129,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489425877,0.0135059,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489426420,0.2523254,83282.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489426603,0.01354027,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489427323,0.01354027,83281.0,83280.0,0.26208386]
["bitfinex","BTCUSD",1743489428090,0.02554727,83281.0,83280.0,0.26208386]
["bitfinex","BTCUSD",1743489428527,0.02554727,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489428738,0.02554727,83281.0,83280.0,0.26208386]
["bitfinex","BTCUSD",1743489429105,0.02554727,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489430469,0.01354027,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489430751,0.02554727,83281.0,83280.0,0.26408386]
["bitfinex","BTCUSD",1743489431563,0.02554727,83281.0,83280.0,0.12660386]
["bitfinex","BTCUSD",1743489431767,0.02554727,83281.0,83280.0,0.26372386]
["bitfinex","BTCUSD",1743489438865,0.01354027,83281.0,83280.0,0.35823086]
["bitfinex","BTCUSD",1743489439073,0.0001684,83282.0,83280.0,0.34622386]
["bitfinex","BTCUSD",1743489439270,0.0001684,83282.0,83280.0,0.58637586]
["bitfinex","BTCUSD",1743489439609,0.01353828,83281.0,83280.0,0.34622386]
["bitfinex","BTCUSD",1743489439933,0.01353828,83281.0,83280.0,0.34422386]
["bitfinex","BTCUSD",1743489440145,0.01353828,83281.0,83280.0,0.35623086]
["bitfinex","BTCUSD",1743489440568,0.01353828,83281.0,83280.0,0.35823086]
["bitfinex","BTCUSD",1743489440782,0.0001684,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743489440984,0.0001684,83282.0,83281.0,0.36275386]
["bitfinex","BTCUSD",1743489441221,0.26134739,83292.0,83281.0,0.36275386]
["bitfinex","BTCUSD",1743489441222,0.26134739,83292.0,83282.0,0.240145]
["bitfinex","BTCUSD",1743489441435,0.04786141,84600.0,83288.0,0.28973]
["bitfinex","BTCUSD",1743489441436,0.0021684,83289.0,83288.0,0.28973]
["bitfinex","BTCUSD",1743489441659,0.0021684,83289.0,83288.0,0.51418071]
["bitfinex","BTCUSD",1743489444107,0.0021684,83289.0,83288.0,0.51718071]
["bitfinex","BTCUSD",1743489444776,0.0021684,83289.0,83288.0,0.52018071]
["bitfinex","BTCUSD",1743489446679,0.0021684,83289.0,83288.0,1.14334071]
["bitfinex","BTCUSD",1743489450677,0.0021684,83289.0,83288.0,1.17940271]
["bitfinex","BTCUSD",1743489450878,0.0021684,83289.0,83288.0,1.27940271]
["bitfinex","BTCUSD",1743489453037,0.0021684,83289.0,83288.0,1.41596271]
["bitfinex","BTCUSD",1743489454354,0.0021684,83289.0,83288.0,0.97666386]
["bitfinex","BTCUSD",1743489454542,0.0141744,83289.0,83288.0,0.98824386]
["bitfinex","BTCUSD",1743489454705,0.02779564,83289.0,83288.0,0.98824386]
["bitfinex","BTCUSD",1743489457662,0.02779564,83289.0,83288.0,0.98524386]
["bitfinex","BTCUSD",1743489457863,0.02779564,83289.0,83288.0,0.98224386]
["bitfinex","BTCUSD",1743489458197,0.02779564,83289.0,83288.0,0.98824386]
["bitfinex","BTCUSD",1743489458922,0.02779564,83289.0,83288.0,0.62916]
["bitfinex","BTCUSD",1743489460356,0.02779564,83289.0,83288.0,0.62616]
["bitfinex","BTCUSD",1743489461175,0.02779564,83289.0,83288.0,0.003]
["bitfinex","BTCUSD",1743489461399,0.252136,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489461741,0.25587307,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489462599,0.25587307,83288.0,83287.0,0.12394066]
["bitfinex","BTCUSD",1743489468885,0.265712,83288.0,83287.0,0.12394066]
["bitfinex","BTCUSD",1743489476721,0.647712,83288.0,83287.0,0.0013368]
["bitfinex","BTCUSD",1743489477637,0.565712,83288.0,83287.0,0.0013368]
["bitfinex","BTCUSD",1743489478187,0.565712,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489478662,0.567712,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489479614,0.267712,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489482951,0.2678804,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489486893,0.2919504,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489487063,0.2678804,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489497365,0.0157444,83288.0,83287.0,0.20514066]
["bitfinex","BTCUSD",1743489497620,0.0277504,83288.0,83287.0,0.25054066]
["bitfinex","BTCUSD",1743489500484,0.0257504,83288.0,83287.0,0.25054066]
["bitfinex","BTCUSD",1743489500781,0.0267504,83288.0,83287.0,0.25054066]
["bitfinex","BTCUSD",1743489501387,0.0267504,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489507092,0.0267504,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489507309,0.3267504,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489508360,0.3267504,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489508562,0.0267504,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489509831,0.0147444,83288.0,83287.0,0.17084066]
["bitfinex","BTCUSD",1743489509990,0.0267504,83288.0,83287.0,0.17084066]
["bitfinex","BTCUSD",1743489510946,0.0257504,83288.0,83287.0,0.17084066]
["bitfinex","BTCUSD",1743489511167,0.0257504,83288.0,83287.0,0.17184066]
["bitfinex","BTCUSD",1743489514430,0.0137444,83288.0,83287.0,0.17184066]
["bitfinex","BTCUSD",1743489515025,0.0257504,83288.0,83287.0,0.17184066]
["bitfinex","BTCUSD",1743489522559,0.252006,83290.0,83287.0,0.12394066]
["bitfinex","BTCUSD",1743489522767,0.01291948,83288.0,83287.0,0.0013368]
["bitfinex","BTCUSD",1743489522942,0.31480881,83288.0,83287.0,0.0013368]
["bitfinex","BTCUSD",1743489523480,0.31480881,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489524055,0.38980881,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489525669,0.39080881,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489526743,0.31580881,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489528231,0.31597731,83288.0,83287.0,0.0003368]
["bitfinex","BTCUSD",1743489528785,0.31597731,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489530129,0.324479,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489543557,0.024479,83288.0,83287.0,0.12294066]
["bitfinex","BTCUSD",1743489544157,0.024479,83288.0,83287.0,0.20524066]
["bitfinex","BTCUSD",1743489548089,0.012473,83288.0,83287.0,0.47192051]
["bitfinex","BTCUSD",1743489548298,0.012473,83288.0,83287.0,0.52152051]
["bitfinex","BTCUSD",1743489548692,0.0011685,83288.0,83287.0,0.52152051]
["bitfinex","BTCUSD",1743489548895,0.0001685,83288.0,83287.0,0.52152051]
["bitfinex","BTCUSD",1743489549347,0.0011685,83288.0,83287.0,0.52152051]
["bitfinex","BTCUSD",1743489549551,0.0011685,83288.0,83287.0,0.52452051]
["bitfinex","BTCUSD",1743489550394,0.0001685,83288.0,83287.0,0.52452051]
["bitfinex","BTCUSD",1743489551765,0.0001685,83288.0,83287.0,0.52852051]
["bitfinex","BTCUSD",1743489555271,0.0001685,83288.0,83287.0,0.52152051]
["bitfinex","BTCUSD",1743489555457,0.0001685,83288.0,83287.0,0.53352051]
["bitfinex","BTCUSD",1743489559713,0.0001685,83288.0,83287.0,0.94652011]
["bitfinex","BTCUSD",1743489564796,0.0001683,83299.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743489564992,3e-07,83299.0,83298.0,1.79665071]
["bitfinex","BTCUSD",1743489565398,3e-07,83299.0,83298.0,2.19665071]
["bitfinex","BTCUSD",1743489565922,0.0001683,83301.0,83300.0,0.56664085]
["bitfinex","BTCUSD",1743489565923,6e-07,83301.0,83300.0,0.56664085]
["bitfinex","BTCUSD",1743489566276,6e-07,83304.0,83303.0,0.673491]
["bitfinex","BTCUSD",1743489566484,0.0001685,83318.0,83303.0,0.673491]
["bitfinex","BTCUSD",1743489566485,0.0001685,83318.0,83317.0,0.452049]
["bitfinex","BTCUSD",1743489566695,0.0001685,83318.0,83317.0,2.01649371]
["bitfinex","BTCUSD",1743489566910,0.0001685,83318.0,83317.0,3.05759371]
["bitfinex","BTCUSD",1743489567355,0.0001685,83318.0,83317.0,3.06239871]
["bitfinex","BTCUSD",1743489567558,0.0001685,83318.0,83317.0,2.66239871]
["bitfinex","BTCUSD",1743489567765,0.0001685,83318.0,83317.0,2.66839871]
["bitfinex","BTCUSD",1743489567970,0.0001685,83318.0,83317.0,3.06839871]
["bitfinex","BTCUSD",1743489568203,0.0001685,83318.0,83317.0,2.68868364]
["bitfinex","BTCUSD",1743489568412,0.004,83334.0,83318.0,0.32654285]
["bitfinex","BTCUSD",1743489568619,0.004,83334.0,83318.0,0.52744671]
["bitfinex","BTCUSD",1743489568804,0.004,83334.0,83318.0,0.67600671]
["bitfinex","BTCUSD",1743489569009,0.004,83334.0,83318.0,0.67636671]
["bitfinex","BTCUSD",1743489569760,0.004,83334.0,83318.0,0.68236671]
["bitfinex","BTCUSD",1743489571226,0.004,83334.0,83318.0,0.68836671]
["bitfinex","BTCUSD",1743489571436,0.012,83332.0,83318.0,1.20136631]
["bitfinex","BTCUSD",1743489571638,0.015999,83334.0,83318.0,1.20136631]
["bitfinex","BTCUSD",1743489571975,0.015999,83334.0,83318.0,1.20128631]
["bitfinex","BTCUSD",1743489572580,0.012,83333.0,83318.0,1.20128631]
["bitfinex","BTCUSD",1743489572756,0.004,83334.0,83318.0,1.20128631]
["bitfinex","BTCUSD",1743489576367,0.004,83334.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743489576582,0.004,83334.0,83322.0,0.98974461]
["bitfinex","BTCUSD",1743489576805,0.004,83334.0,83322.0,0.98734531]
["bitfinex","BTCUSD",1743489577687,0.004,83334.0,83322.0,0.99334531]
["bitfinex","BTCUSD",1743489577898,0.004,83334.0,83322.0,1.01117579]
["bitfinex","BTCUSD",1743489578121,0.004,83334.0,83322.0,1.00517579]
["bitfinex","BTCUSD",1743489578535,0.004,83334.0,83322.0,1.01117579]
["bitfinex","BTCUSD",1743489578974,0.004,83334.0,83322.0,1.01717579]
["bitfinex","BTCUSD",1743489580087,0.004,83334.0,83330.0,0.452009]
["bitfinex","BTCUSD",1743489580306,0.004,83334.0,83330.0,0.66525371]
["bitfinex","BTCUSD",1743489580521,0.004,83334.0,83330.0,0.68308419]
["bitfinex","BTCUSD",1743489581458,0.0002147,83331.0,83330.0,0.68908419]
["bitfinex","BTCUSD",1743489582364,0.0002147,83331.0,83330.0,0.69508419]
["bitfinex","BTCUSD",1743489582772,0.0002147,83331.0,83330.0,0.59508419]
["bitfinex","BTCUSD",1743489582978,0.0002147,83331.0,83330.0,0.85248419]
["bitfinex","BTCUSD",1743489583800,0.004,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1743489584002,0.004,83334.0,83333.0,0.38928378]
["bitfinex","BTCUSD",1743489584206,0.251971,83343.0,83339.0,0.1]
["bitfinex","BTCUSD",1743489584407,0.01135611,83342.0,83340.0,0.44006386]
["bitfinex","BTCUSD",1743489584617,0.2521345,83345.0,83340.0,0.44006386]
["bitfinex","BTCUSD",1743489584847,0.01135345,83344.0,83340.0,0.44006386]
["bitfinex","BTCUSD",1743489585047,0.01135345,83344.0,83341.0,0.15716]
["bitfinex","BTCUSD",1743489585250,0.01135345,83344.0,83342.0,0.12260386]
["bitfinex","BTCUSD",1743489585440,0.01135345,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743489585610,0.01135345,83344.0,83343.0,0.38911471]
["bitfinex","BTCUSD",1743489585819,0.01135345,83344.0,83343.0,0.46581471]
["bitfinex","BTCUSD",1743489586021,0.0001685,83345.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1743489586191,0.0001685,83345.0,83344.0,0.14914271]
["bitfinex","BTCUSD",1743489588088,0.0001685,83345.0,83344.0,0.16997319]
["bitfinex","BTCUSD",1743489588621,0.0001685,83345.0,83344.0,0.17297319]
["bitfinex","BTCUSD",1743489589209,0.0001685,83345.0,83344.0,0.23746159]
["bitfinex","BTCUSD",1743489589655,0.0001685,83345.0,83344.0,0.23986099]
["bitfinex","BTCUSD",1743489591596,0.0001685,83345.0,83344.0,0.39730099]
["bitfinex","BTCUSD",1743489591790,0.0001685,83345.0,83344.0,0.39490159]
["bitfinex","BTCUSD",1743489593086,0.0001685,83345.0,83344.0,1.23130119]
["bitfinex","BTCUSD",1743489593370,0.0001685,83345.0,83344.0,1.24422375]
["bitfinex","BTCUSD",1743489593586,0.0001685,83345.0,83344.0,1.63130119]
["bitfinex","BTCUSD",1743489593829,0.0001685,83345.0,83344.0,1.64064568]
["bitfinex","BTCUSD",1743489594233,0.004,83364.0,83363.0,0.451909]
["bitfinex","BTCUSD",1743489594438,0.004,83364.0,83363.0,0.58905371]
["bitfinex","BTCUSD",1743489594860,0.004,83364.0,83363.0,0.33714471]
["bitfinex","BTCUSD",1743489595272,0.004,83364.0,83363.0,0.30163311]
["bitfinex","BTCUSD",1743489595529,0.21447388,83369.0,83364.0,0.01454085]
["bitfinex","BTCUSD",1743489595743,0.21447388,83369.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1743489595969,0.00951103,83368.0,83367.0,0.13714471]
["bitfinex","BTCUSD",1743489596194,0.02150603,83368.0,83367.0,0.12260386]
["bitfinex","BTCUSD",1743489596402,0.24784584,83372.0,83367.0,0.18709226]
["bitfinex","BTCUSD",1743489596639,0.00792074,83368.0,83367.0,0.18709226]
["bitfinex","BTCUSD",1743489596841,0.24784584,83372.0,83367.0,0.18709226]
["bitfinex","BTCUSD",1743489597054,0.00792074,83368.0,83367.0,0.18709226]
["bitfinex","BTCUSD",1743489597277,0.011994,83370.0,83367.0,0.18709226]
["bitfinex","BTCUSD",1743489597473,0.011994,83369.0,83368.0,0.01783048]
["bitfinex","BTCUSD",1743489597685,0.01991207,83369.0,83368.0,0.14043434]
["bitfinex","BTCUSD",1743489598331,0.01991207,83369.0,83368.0,0.20492274]
["bitfinex","BTCUSD",1743489599233,0.01991207,83369.0,83368.0,0.20692274]
["bitfinex","BTCUSD",1743489600536,0.01991207,83369.0,83368.0,0.20892274]
["bitfinex","BTCUSD",1743489600939,0.00791807,83369.0,83368.0,0.20892274]
["bitfinex","BTCUSD",1743489601158,0.00791807,83369.0,83368.0,0.23545859]
["bitfinex","BTCUSD",1743489601363,0.0001685,83373.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743489601572,0.0001685,83373.0,83372.0,0.12260386]
["bitfinex","BTCUSD",1743489601785,0.2400535,83373.0,83372.0,0.12260386]
["bitfinex","BTCUSD",1743489601988,0.0001685,83373.0,83372.0,0.23459786]
["bitfinex","BTCUSD",1743489602195,0.0001685,83373.0,83372.0,0.22260386]
["bitfinex","BTCUSD",1743489602404,0.0001685,83373.0,83372.0,0.28709226]
["bitfinex","BTCUSD",1743489603019,0.0001685,83373.0,83372.0,0.39372711]
["bitfinex","BTCUSD",1743489603221,0.0001685,83373.0,83372.0,0.41155759]
["bitfinex","BTCUSD",1743489604038,0.0001685,83373.0,83372.0,0.41255759]
["bitfinex","BTCUSD",1743489604417,0.0001685,83373.0,83372.0,0.59339759]
["bitfinex","BTCUSD",1743489604626,0.0001685,83373.0,83372.0,0.59439759]
["bitfinex","BTCUSD",1743489605158,0.0001685,83373.0,83372.0,0.59339759]
["bitfinex","BTCUSD",1743489605360,0.0001685,83373.0,83372.0,0.59739759]
["bitfinex","BTCUSD",1743489606222,0.004,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1743489606435,0.004,83394.0,83393.0,0.38896371]
["bitfinex","BTCUSD",1743489607064,0.0001685,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743489607273,0.0001685,83402.0,83401.0,0.25153241]
["bitfinex","BTCUSD",1743489607495,0.0001685,83402.0,83401.0,0.30124171]
["bitfinex","BTCUSD",1743489607737,0.00021468,83402.0,83401.0,0.28875171]
["bitfinex","BTCUSD",1743489607943,0.00021468,83402.0,83401.0,0.18875171]
["bitfinex","BTCUSD",1743489608154,0.00722256,83402.0,83401.0,0.18875171]
["bitfinex","BTCUSD",1743489608581,0.00722256,83402.0,83401.0,0.17471086]
["bitfinex","BTCUSD",1743489608803,0.00021468,83402.0,83401.0,0.17671086]
["bitfinex","BTCUSD",1743489608989,0.01921256,83402.0,83401.0,0.19454134]
["bitfinex","BTCUSD",1743489609230,0.01921256,83402.0,83401.0,0.19254134]
["bitfinex","BTCUSD",1743489609231,0.00021468,83402.0,83401.0,0.19254134]
["bitfinex","BTCUSD",1743489609441,0.00722256,83402.0,83401.0,0.19454134]
["bitfinex","BTCUSD",1743489609862,0.01921256,83402.0,83401.0,0.19454134]
["bitfinex","BTCUSD",1743489610713,0.01921256,83402.0,83401.0,0.17671086]
["bitfinex","BTCUSD",1743489610920,0.01921256,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489611983,0.00722256,83402.0,83401.0,0.20891386]
["bitfinex","BTCUSD",1743489612201,0.00722256,83402.0,83401.0,0.18970086]
["bitfinex","BTCUSD",1743489612410,0.00021468,83402.0,83401.0,0.20663952]
["bitfinex","BTCUSD",1743489612682,0.00021468,83402.0,83401.0,0.20680652]
["bitfinex","BTCUSD",1743489612891,0.00021468,83402.0,83401.0,0.18986786]
["bitfinex","BTCUSD",1743489613097,0.00021468,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489613302,0.00726917,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489613510,0.00021468,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489613713,0.01220468,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489613921,0.00021468,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489614136,0.00726917,83402.0,83401.0,0.18970086]
["bitfinex","BTCUSD",1743489614344,0.00021468,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489614551,0.01220468,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489614757,0.01926046,83402.0,83401.0,0.17771086]
["bitfinex","BTCUSD",1743489614964,0.00727046,83402.0,83401.0,0.18970086]
["bitfinex","BTCUSD",1743489615151,0.00727046,83402.0,83401.0,0.43033977]
["bitfinex","BTCUSD",1743489615439,0.00021468,83402.0,83401.0,0.46395371]
["bitfinex","BTCUSD",1743489616305,0.00021468,83402.0,83401.0,0.87495331]
["bitfinex","BTCUSD",1743489617135,0.00021468,83402.0,83401.0,0.8927176]
["bitfinex","BTCUSD",1743489617518,0.0001685,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1743489617750,0.0001685,83403.0,83402.0,0.38893671]
["bitfinex","BTCUSD",1743489618552,0.0001685,83403.0,83402.0,0.44104371]
["bitfinex","BTCUSD",1743489618756,0.0001685,83403.0,83402.0,0.44304371]
["bitfinex","BTCUSD",1743489618960,0.0001685,83403.0,83402.0,0.54304371]
["bitfinex","BTCUSD",1743489620168,0.0001685,83403.0,83402.0,0.65243999]
["bitfinex","BTCUSD",1743489620624,0.0001685,83403.0,83402.0,0.65043999]
["bitfinex","BTCUSD",1743489620834,0.0001685,83403.0,83402.0,0.64943999]
["bitfinex","BTCUSD",1743489621032,0.0001685,83403.0,83402.0,0.65043999]
["bitfinex","BTCUSD",1743489621383,0.0001685,83403.0,83402.0,0.65443999]
["bitfinex","BTCUSD",1743489622315,0.0001685,83403.0,83402.0,0.40264799]
["bitfinex","BTCUSD",1743489622522,0.0121575,83403.0,83402.0,0.28810714]
["bitfinex","BTCUSD",1743489622831,0.10004093,83403.0,83402.0,0.28810714]
["bitfinex","BTCUSD",1743489623160,0.01934093,83403.0,83402.0,0.28810714]
["bitfinex","BTCUSD",1743489623620,0.01934093,83403.0,83402.0,0.18171086]
["bitfinex","BTCUSD",1743489623816,0.01934093,83403.0,83402.0,0.17471086]
["bitfinex","BTCUSD",1743489624020,0.01934093,83403.0,83402.0,0.054107]
["bitfinex","BTCUSD",1743489624232,0.01934093,83403.0,83402.0,0.055107]
["bitfinex","BTCUSD",1743489625538,0.01934093,83403.0,83402.0,0.053107]
["bitfinex","BTCUSD",1743489625740,0.01934093,83403.0,83402.0,0.055107]
["bitfinex","BTCUSD",1743489625947,0.01934093,83403.0,83402.0,0.054107]
["bitfinex","BTCUSD",1743489626527,0.01934093,83403.0,83402.0,0.055107]
["bitfinex","BTCUSD",1743489629336,0.40174093,83403.0,83402.0,0.055107]
["bitfinex","BTCUSD",1743489630205,0.40174093,83403.0,83402.0,0.054107]
["bitfinex","BTCUSD",1743489630731,0.64153993,83403.0,83402.0,0.054107]
["bitfinex","BTCUSD",1743489630953,1.35531893,83403.0,83402.0,0.054107]
["bitfinex","BTCUSD",1743489631175,1.35531893,83403.0,83401.0,0.00039196]
["bitfinex","BTCUSD",1743489631176,0.38879,83402.0,83401.0,0.00039196]
["bitfinex","BTCUSD",1743489631552,0.39110029,83402.0,83401.0,0.00039196]
["bitfinex","BTCUSD",1743489632169,0.36610029,83402.0,83401.0,0.00039196]
["bitfinex","BTCUSD",1743489632572,0.06110029,83402.0,83401.0,0.00039196]
["bitfinex","BTCUSD",1743489632858,0.01430029,83402.0,83401.0,0.00039196]
["bitfinex","BTCUSD",1743489633067,0.01430029,83402.0,83401.0,0.12299582]
["bitfinex","BTCUSD",1743489633902,0.02527578,83402.0,83401.0,0.12299582]
["bitfinex","BTCUSD",1743489635533,0.01328578,83402.0,83401.0,0.12299582]
["bitfinex","BTCUSD",1743489635741,0.01328578,83402.0,83401.0,0.37479082]
["bitfinex","BTCUSD",1743489636272,0.0001685,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743489636479,0.0001685,83403.0,83402.0,0.13459386]
["bitfinex","BTCUSD",1743489638742,0.0001685,83403.0,83402.0,0.13559386]
["bitfinex","BTCUSD",1743489640086,0.0001685,83403.0,83402.0,0.46279386]
["bitfinex","BTCUSD",1743489640296,0.0001685,83403.0,83402.0,0.63763471]
["bitfinex","BTCUSD",1743489640515,0.0001685,83403.0,83402.0,0.87773471]
["bitfinex","BTCUSD",1743489641744,0.0001685,83403.0,83402.0,0.87673471]
["bitfinex","BTCUSD",1743489641966,0.0001685,83403.0,83402.0,0.88273471]
["bitfinex","BTCUSD",1743489642472,0.0001685,83403.0,83402.0,0.87973471]
["bitfinex","BTCUSD",1743489642677,0.0001685,83403.0,83402.0,0.87673471]
["bitfinex","BTCUSD",1743489642837,0.0001685,83403.0,83402.0,0.87973471]
["bitfinex","BTCUSD",1743489643055,0.0001685,83403.0,83402.0,0.88273471]
["bitfinex","BTCUSD",1743489643262,0.0001685,83403.0,83402.0,0.87973471]
["bitfinex","BTCUSD",1743489643809,0.0001685,83403.0,83402.0,0.88273471]
["bitfinex","BTCUSD",1743489644712,0.0001685,83403.0,83402.0,0.87973471]
["bitfinex","BTCUSD",1743489644916,0.0001685,83403.0,83402.0,1.08501471]
["bitfinex","BTCUSD",1743489645146,0.0001685,83403.0,83402.0,1.08801471]
["bitfinex","BTCUSD",1743489645367,0.0001685,83403.0,83402.0,1.08781471]
["bitfinex","BTCUSD",1743489645632,0.0001685,83403.0,83402.0,1.09097471]
["bitfinex","BTCUSD",1743489645891,0.0001685,83403.0,83402.0,1.08497471]
["bitfinex","BTCUSD",1743489646107,0.0001685,83403.0,83402.0,1.49897431]
["bitfinex","BTCUSD",1743489646355,0.0001685,83403.0,83402.0,1.50197431]
["bitfinex","BTCUSD",1743489647021,0.0001685,83403.0,83402.0,1.51088226]
["bitfinex","BTCUSD",1743489648583,0.0001685,83403.0,83402.0,1.50488226]
["bitfinex","BTCUSD",1743489648825,0.0001685,83403.0,83402.0,1.51688226]
["bitfinex","BTCUSD",1743489649741,0.0001685,83403.0,83402.0,1.51721866]
["bitfinex","BTCUSD",1743489650218,0.0001685,83403.0,83402.0,1.53146453]
["bitfinex","BTCUSD",1743489650630,0.0001685,83403.0,83402.0,1.53026453]
["bitfinex","BTCUSD",1743489651683,0.0001685,83403.0,83402.0,1.51601866]
["bitfinex","BTCUSD",1743489653232,0.0001685,83403.0,83402.0,2.13817866]
["bitfinex","BTCUSD",1743489653872,0.0001685,83403.0,83402.0,1.93113866]
["bitfinex","BTCUSD",1743489654078,0.0001685,83403.0,83402.0,2.13617866]
["bitfinex","BTCUSD",1743489654281,0.0001685,83403.0,83402.0,2.13017866]
["bitfinex","BTCUSD",1743489654539,0.0001685,83403.0,83402.0,2.12917866]
["bitfinex","BTCUSD",1743489654933,0.0001685,83403.0,83402.0,2.13317866]
["bitfinex","BTCUSD",1743489655769,0.0001685,83403.0,83402.0,2.12427071]
["bitfinex","BTCUSD",1743489656196,0.0001685,83403.0,83402.0,2.12347071]
["bitfinex","BTCUSD",1743489656519,0.0001685,83403.0,83402.0,1.29707071]
["bitfinex","BTCUSD",1743489656702,0.0001685,83403.0,83402.0,2.12307071]
["bitfinex","BTCUSD",1743489657196,0.0001685,83403.0,83402.0,1.71191111]
["bitfinex","BTCUSD",1743489657411,0.0001685,83403.0,83402.0,0.88607111]
["bitfinex","BTCUSD",1743489657637,0.0001685,83403.0,83402.0,0.88207111]
["bitfinex","BTCUSD",1743489657863,0.0001685,83403.0,83402.0,1.70275111]
["bitfinex","BTCUSD",1743489658056,0.0001685,83403.0,83402.0,1.70575111]
["bitfinex","BTCUSD",1743489658345,0.0001685,83403.0,83402.0,1.70951111]
["bitfinex","BTCUSD",1743489658818,0.0001685,83403.0,83402.0,0.88407111]
["bitfinex","BTCUSD",1743489659064,0.0001685,83403.0,83402.0,1.70915111]
["bitfinex","BTCUSD",1743489659370,0.0001685,83403.0,83402.0,1.70895111]
["bitfinex","BTCUSD",1743489661235,0.0001685,83403.0,83402.0,1.71785342]
["bitfinex","BTCUSD",1743489662306,0.0001685,83403.0,83402.0,2.12585302]
["bitfinex","BTCUSD",1743489662505,0.0001685,83403.0,83402.0,2.12985302]
["bitfinex","BTCUSD",1743489662707,0.0001684,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743489663064,3e-07,83429.0,83428.0,0.76625385]
["bitfinex","BTCUSD",1743489663277,0.00090069,83435.0,83428.0,0.76625385]
["bitfinex","BTCUSD",1743489663278,9.9e-07,83435.0,83434.0,0.551695]
["bitfinex","BTCUSD",1743489663507,0.002,83439.0,83438.0,0.456682]
["bitfinex","BTCUSD",1743489663508,9.9e-07,83439.0,83438.0,0.456682]
["bitfinex","BTCUSD",1743489663717,9.9e-07,83439.0,83438.0,1.01892671]
["bitfinex","BTCUSD",1743489663926,9.9e-07,83439.0,83438.0,1.41392671]
["bitfinex","BTCUSD",1743489664350,9.9e-07,83439.0,83438.0,1.42288458]
["bitfinex","BTCUSD",1743489664558,9.9e-07,83439.0,83438.0,1.62500458]
["bitfinex","BTCUSD",1743489664772,9.9e-07,83439.0,83438.0,1.22500458]
["bitfinex","BTCUSD",1743489665381,9.9e-07,83439.0,83438.0,1.21610227]
["bitfinex","BTCUSD",1743489667676,0.25168099,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489667909,0.26300316,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489668360,0.25101916,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489670288,0.01132316,83439.0,83438.0,0.23464342]
["bitfinex","BTCUSD",1743489670456,0.01132316,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489670661,9.9e-07,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489671123,0.01132316,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489674220,0.01149156,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489674622,0.00016939,83439.0,83438.0,0.23464342]
["bitfinex","BTCUSD",1743489674870,0.00016939,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489675397,0.01149156,83439.0,83438.0,0.22265942]
["bitfinex","BTCUSD",1743489675597,0.25184939,83439.0,83438.0,0.12265942]
["bitfinex","BTCUSD",1743489675806,0.26314959,83439.0,83438.0,0.12265942]
["bitfinex","BTCUSD",1743489679910,0.27809727,83439.0,83438.0,0.12265942]
["bitfinex","BTCUSD",1743489681328,0.01146959,83439.0,83438.0,0.12265942]
["bitfinex","BTCUSD",1743489681546,0.01146959,83439.0,83438.0,0.25145942]
["bitfinex","BTCUSD",1743489681769,0.01146959,83439.0,83438.0,0.87798427]
["bitfinex","BTCUSD",1743489681981,0.00016939,83439.0,83438.0,0.87798427]
["bitfinex","BTCUSD",1743489682198,0.00016939,83439.0,83438.0,0.47798427]
["bitfinex","BTCUSD",1743489685701,0.00016939,83439.0,83438.0,0.88932067]
["bitfinex","BTCUSD",1743489687025,0.00016939,83439.0,83438.0,1.18932067]
["bitfinex","BTCUSD",1743489690393,0.00016939,83439.0,83438.0,0.88932067]
["bitfinex","BTCUSD",1743489690597,0.00016939,83439.0,83438.0,0.64597982]
["bitfinex","BTCUSD",1743489691238,0.00016939,83439.0,83438.0,0.66052067]
["bitfinex","BTCUSD",1743489692662,0.00016939,83439.0,83438.0,0.76052067]
["bitfinex","BTCUSD",1743489692867,0.00016939,83439.0,83438.0,0.79651367]
["bitfinex","BTCUSD",1743489693068,0.00016939,83439.0,83438.0,0.76998882]
["bitfinex","BTCUSD",1743489693270,0.00016939,83439.0,83438.0,0.74597982]
["bitfinex","BTCUSD",1743489693476,0.00016939,83439.0,83438.0,0.77250367]
["bitfinex","BTCUSD",1743489695108,0.25184939,83439.0,83438.0,0.53399582]
["bitfinex","BTCUSD",1743489695519,0.26315247,83439.0,83438.0,0.53399582]
["bitfinex","BTCUSD",1743489696687,0.26315247,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489697591,0.01147247,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489697816,0.01147247,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489698224,0.01147247,83439.0,83438.0,0.47467822]
["bitfinex","BTCUSD",1743489698422,0.01147247,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489698630,0.00016939,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489698800,0.01149123,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489699003,0.00016939,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489699211,0.01149123,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489699412,0.00016939,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489699619,0.01149382,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489699817,0.00016939,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489700024,0.01149382,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489700244,0.00016939,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489700436,0.01149382,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489700642,0.00016939,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489700845,0.01149382,83439.0,83438.0,0.23753707]
["bitfinex","BTCUSD",1743489701053,0.00016939,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489701331,0.26317382,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489701509,0.25184939,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489701719,0.26314994,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489702918,0.26514994,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489703116,0.01346994,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489703464,0.00216939,83439.0,83438.0,0.23498022]
["bitfinex","BTCUSD",1743489704391,0.00216939,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489704392,0.01346531,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489704538,0.00216939,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489704750,0.01346531,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489705124,0.02544931,83439.0,83438.0,0.22299622]
["bitfinex","BTCUSD",1743489707218,0.02544931,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489712137,0.01346531,83439.0,83438.0,0.12299622]
["bitfinex","BTCUSD",1743489713293,0.01346531,83439.0,83438.0,0.20329622]
["bitfinex","BTCUSD",1743489713935,0.01346531,83439.0,83438.0,0.22982107]
["bitfinex","BTCUSD",1743489714147,0.01346531,83439.0,83438.0,0.23221765]
["bitfinex","BTCUSD",1743489714564,0.00216939,83439.0,83438.0,0.23221765]
["bitfinex","BTCUSD",1743489714707,0.00216939,83439.0,83438.0,0.22982107]
["bitfinex","BTCUSD",1743489715381,0.00016939,83439.0,83438.0,0.23221769]
["bitfinex","BTCUSD",1743489715581,0.00216939,83439.0,83438.0,0.23221769]
["bitfinex","BTCUSD",1743489715946,0.00116939,83439.0,83438.0,0.23221769]
["bitfinex","BTCUSD",1743489716151,0.00016939,83439.0,83438.0,0.23221769]
["bitfinex","BTCUSD",1743489716959,0.00116939,83439.0,83438.0,0.23221769]
["bitfinex","BTCUSD",1743489717182,0.00116939,83439.0,83438.0,0.82861729]
["bitfinex","BTCUSD",1743489717520,0.00116939,83439.0,83438.0,1.22373725]
["bitfinex","BTCUSD",1743489717731,0.00116939,83439.0,83438.0,1.62373725]
["bitfinex","BTCUSD",1743489718297,0.00016939,83439.0,83438.0,1.62373725]
["bitfinex","BTCUSD",1743489718704,0.00016939,83439.0,83438.0,1.62573725]
["bitfinex","BTCUSD",1743489718902,0.00016939,83439.0,83438.0,1.62473725]
["bitfinex","BTCUSD",1743489719059,0.00016939,83439.0,83438.0,1.62373725]
["bitfinex","BTCUSD",1743489719263,0.00016939,83439.0,83438.0,1.62473725]
["bitfinex","BTCUSD",1743489719919,0.00016939,83439.0,83438.0,1.62573725]
["bitfinex","BTCUSD",1743489720280,0.00016939,83439.0,83438.0,1.62673725]
["bitfinex","BTCUSD",1743489722027,0.00016939,83439.0,83438.0,1.61163471]
["bitfinex","BTCUSD",1743489722231,0.00016939,83439.0,83438.0,1.29513386]
["bitfinex","BTCUSD",1743489722457,0.05592149,83453.0,83452.0,0.1]
["bitfinex","BTCUSD",1743489722662,0.05592149,83453.0,83452.0,0.36374471]
["bitfinex","BTCUSD",1743489722863,0.05592149,83453.0,83452.0,0.47572671]
["bitfinex","BTCUSD",1743489723132,0.05592149,83453.0,83452.0,0.33714471]
["bitfinex","BTCUSD",1743489723331,0.05592149,83453.0,83452.0,0.22260386]
["bitfinex","BTCUSD",1743489723533,0.05592149,83453.0,83452.0,0.48878471]
["bitfinex","BTCUSD",1743489723879,0.05592149,83453.0,83452.0,0.67178471]
["bitfinex","BTCUSD",1743489724086,0.05592149,83453.0,83452.0,1.09878471]
["bitfinex","BTCUSD",1743489724946,0.05692149,83453.0,83452.0,1.19878471]
["bitfinex","BTCUSD",1743489725462,0.05792149,83453.0,83452.0,1.19878471]
["bitfinex","BTCUSD",1743489726685,0.05692149,83453.0,83452.0,1.19878471]
["bitfinex","BTCUSD",1743489726869,0.05692149,83453.0,83452.0,1.01578471]
["bitfinex","BTCUSD",1743489727217,0.05592149,83453.0,83452.0,1.01578471]
["bitfinex","BTCUSD",1743489727559,0.05592149,83453.0,83452.0,0.71578471]
["bitfinex","BTCUSD",1743489727769,0.05592149,83453.0,83452.0,0.70124386]
["bitfinex","BTCUSD",1743489727954,0.05592149,83453.0,83452.0,0.71578471]
["bitfinex","BTCUSD",1743489728098,0.05692149,83453.0,83452.0,0.70124386]
["bitfinex","BTCUSD",1743489728501,0.05592149,83453.0,83452.0,0.46414471]
["bitfinex","BTCUSD",1743489728712,0.05692149,83453.0,83452.0,0.46414471]
["bitfinex","BTCUSD",1743489728935,0.06746861,83453.0,83452.0,0.46414471]
["bitfinex","BTCUSD",1743489729139,0.06646861,83453.0,83452.0,0.46414471]
["bitfinex","BTCUSD",1743489729555,0.06746861,83453.0,83452.0,0.46414471]
["bitfinex","BTCUSD",1743489729729,0.05792149,83453.0,83452.0,0.38214471]
["bitfinex","BTCUSD",1743489730103,0.07945061,83453.0,83452.0,0.32260386]
["bitfinex","BTCUSD",1743489730309,0.06746861,83453.0,83452.0,0.33458586]
["bitfinex","BTCUSD",1743489730508,0.06746861,83453.0,83452.0,0.34912671]
["bitfinex","BTCUSD",1743489730789,0.05792149,83453.0,83452.0,0.34912671]
["bitfinex","BTCUSD",1743489731429,0.05792149,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743489731651,0.06990349,83453.0,83452.0,0.12260386]
["bitfinex","BTCUSD",1743489731857,0.07945061,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489736144,0.011982,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489736340,0.01988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489737316,0.00790014,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489737720,0.01988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489739058,0.00790014,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489739548,0.01988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489745420,0.00790014,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489747291,0.01988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489749461,0.02288214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489750726,0.01988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489751245,0.02488214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489751399,0.02688214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489751605,0.02488214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489752044,0.02988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489754531,0.02988214,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489759550,0.02988214,83453.0,83452.0,0.12294066]
["bitfinex","BTCUSD",1743489768176,0.02988214,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489769480,0.32988214,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489770791,0.32488214,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489770993,0.31988214,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489771165,0.33684272,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489778787,0.34184272,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489779568,0.75694272,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489781290,0.75194272,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489781845,0.77598272,83453.0,83452.0,0.0003368]
["bitfinex","BTCUSD",1743489782905,0.77598272,83453.0,83438.0,0.00039236]
["bitfinex","BTCUSD",1743489782906,0.55168,83439.0,83438.0,0.00039236]
["bitfinex","BTCUSD",1743489783336,0.55940508,83439.0,83438.0,0.00039236]
["bitfinex","BTCUSD",1743489784114,0.56440508,83439.0,83438.0,0.00039236]
["bitfinex","BTCUSD",1743489784343,0.57440508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489784555,0.65600508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489785232,0.57440508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489785458,0.56440508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489786066,0.56440508,83439.0,83438.0,0.12260422]
["bitfinex","BTCUSD",1743489786467,0.26440508,83439.0,83438.0,0.12260422]
["bitfinex","BTCUSD",1743489787730,0.26940508,83439.0,83438.0,0.12260422]
["bitfinex","BTCUSD",1743489789501,0.26940508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489789920,0.27440508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489790327,0.75836508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489790531,0.75336508,83439.0,83438.0,3.6e-07]
["bitfinex","BTCUSD",1743489790749,0.251755,83414.0,83413.0,0.08]
["bitfinex","BTCUSD",1743489790964,0.251755,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489791170,0.25949855,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489792535,0.24751055,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489792736,0.25949855,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489793652,0.26049855,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489793850,0.2746056,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489794057,0.2766056,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489795208,0.2756056,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489795815,0.2736056,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489796014,0.2616176,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489797306,0.2646176,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489797547,0.25051055,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489797751,0.01074355,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489799194,0.01074355,83414.0,83413.0,0.23867845]
["bitfinex","BTCUSD",1743489800604,0.01074355,83414.0,83413.0,0.20267045]
["bitfinex","BTCUSD",1743489801034,0.01074355,83414.0,83413.0,0.20300725]
["bitfinex","BTCUSD",1743489813628,0.02273155,83414.0,83413.0,0.20300725]
["bitfinex","BTCUSD",1743489814134,0.02273155,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489817429,0.01074355,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489817774,0.02273155,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489822093,0.02073155,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489822489,0.01174355,83414.0,83413.0,0.20560725]
["bitfinex","BTCUSD",1743489822910,0.01474355,83414.0,83413.0,0.20560725]
["bitfinex","BTCUSD",1743489823089,0.01174355,83414.0,83413.0,0.20560725]
["bitfinex","BTCUSD",1743489823476,0.01074355,83414.0,83413.0,0.20560725]
["bitfinex","BTCUSD",1743489823924,0.01474355,83414.0,83413.0,0.20560725]
["bitfinex","BTCUSD",1743489827738,0.01474355,83414.0,83413.0,0.26449525]
["bitfinex","BTCUSD",1743489827940,0.01474355,83414.0,83413.0,0.25250725]
["bitfinex","BTCUSD",1743489829042,0.01474355,83414.0,83413.0,0.26449525]
["bitfinex","BTCUSD",1743489830128,0.01474355,83414.0,83413.0,0.25250725]
["bitfinex","BTCUSD",1743489832743,0.02673155,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489834148,0.02673155,83414.0,83413.0,0.00040339]
["bitfinex","BTCUSD",1743489836546,0.03571246,83414.0,83413.0,0.00040339]
["bitfinex","BTCUSD",1743489838053,0.03571246,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489838254,0.02673155,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489839695,0.03583975,83414.0,83413.0,0.12300725]
["bitfinex","BTCUSD",1743489843394,0.03583975,83414.0,83413.0,0.20130725]
["bitfinex","BTCUSD",1743489848764,0.02385175,83414.0,83413.0,0.20130725]
["bitfinex","BTCUSD",1743489849224,0.01474355,83414.0,83413.0,0.20130725]
["bitfinex","BTCUSD",1743489853553,0.01474355,83414.0,83413.0,0.44107725]
["bitfinex","BTCUSD",1743489853870,0.01474355,83414.0,83413.0,0.50096525]
["bitfinex","BTCUSD",1743489854626,0.01074355,83414.0,83413.0,0.50096525]
["bitfinex","BTCUSD",1743489854823,0.239755,83419.0,83414.0,0.251753]
["bitfinex","BTCUSD",1743489855025,0.239755,83419.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743489855262,0.239755,83419.0,83415.0,0.37435386]
["bitfinex","BTCUSD",1743489855471,0.25357216,83419.0,83415.0,0.37435386]
["bitfinex","BTCUSD",1743489856167,0.25357216,83419.0,83415.0,0.13459186]
["bitfinex","BTCUSD",1743489857289,0.25357216,83419.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743489857290,0.23976,83417.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743489858451,0.00175408,83416.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743489859024,0.00751557,83416.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743489860581,0.01251557,83416.0,83415.0,0.12260386]
["bitfinex","BTCUSD",1743489863150,0.01251557,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489867894,0.00951557,83416.0,83415.0,0.13492866]
["bitfinex","BTCUSD",1743489868123,0.00751557,83416.0,83415.0,0.13492866]
["bitfinex","BTCUSD",1743489868522,0.00951557,83416.0,83415.0,0.13492866]
["bitfinex","BTCUSD",1743489868860,0.00751557,83416.0,83415.0,0.13492866]
["bitfinex","BTCUSD",1743489869359,0.01051557,83416.0,83415.0,0.13492866]
["bitfinex","BTCUSD",1743489870024,0.00751557,83416.0,83415.0,0.13492866]
["bitfinex","BTCUSD",1743489870152,0.24727757,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489870352,0.00951557,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489870588,0.01251557,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489871296,0.02450357,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489871506,0.02450357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489872391,0.02150357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489873139,0.02550357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489873299,0.02350357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489873497,0.02650357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489873705,0.02250357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489873890,0.01950357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489874273,0.02250357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489874677,0.02650357,83416.0,83415.0,0.0003368]
["bitfinex","BTCUSD",1743489875258,0.02650357,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489877580,0.02250357,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489877800,0.02750357,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489877956,0.02450357,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489878189,0.02750357,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489880149,0.01551557,83416.0,83415.0,0.12294066]
["bitfinex","BTCUSD",1743489882305,0.01392712,83416.0,83415.0,0.02294066]
["bitfinex","BTCUSD",1743489882546,0.01512134,83416.0,83415.0,0.02294066]
["bitfinex","BTCUSD",1743489884204,0.02710934,83416.0,83415.0,0.02294066]
["bitfinex","BTCUSD",1743489885285,0.01512134,83416.0,83415.0,0.02294066]
["bitfinex","BTCUSD",1743489887024,0.01512134,83416.0,83415.0,0.02327746]
["bitfinex","BTCUSD",1743489887444,0.02710934,83416.0,83415.0,0.02327746]
["bitfinex","BTCUSD",1743489889153,0.01512134,83416.0,83415.0,0.26367746]
["bitfinex","BTCUSD",1743489889377,0.01512134,83416.0,83415.0,0.27566546]
["bitfinex","BTCUSD",1743489889834,0.01512134,83416.0,83415.0,0.35576546]
["bitfinex","BTCUSD",1743489890041,0.01512134,83416.0,83415.0,0.34377746]
["bitfinex","BTCUSD",1743489890268,0.01012134,83416.0,83415.0,0.34377746]
["bitfinex","BTCUSD",1743489890473,0.01412134,83416.0,83415.0,0.35576546]
["bitfinex","BTCUSD",1743489890626,0.01112134,83416.0,83415.0,0.35576546]
["bitfinex","BTCUSD",1743489890828,0.01412134,83416.0,83415.0,0.34377746]
["bitfinex","BTCUSD",1743489891036,0.01412134,83416.0,83415.0,0.35576546]
["bitfinex","BTCUSD",1743489891359,0.004,83416.0,83415.0,0.35576546]
["bitfinex","BTCUSD",1743489891495,0.006,83416.0,83415.0,0.35576546]
["bitfinex","BTCUSD",1743489892345,0.011986,83424.0,83420.0,0.1]
["bitfinex","BTCUSD",1743489892550,0.06120114,83425.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489892749,0.24577925,83423.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489892974,0.239742,83423.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489893203,0.00603466,83422.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489893566,0.005,83424.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489893761,0.00603466,83423.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489894065,0.06120114,83425.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489894214,0.004,83422.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489894432,0.007,83422.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489894634,0.004,83422.0,83421.0,0.12260386]
["bitfinex","BTCUSD",1743489895191,0.004,83422.0,83421.0,0.37433786]
["bitfinex","BTCUSD",1743489895616,0.004,83422.0,83421.0,0.90053786]
["bitfinex","BTCUSD",1743489895617,0.00905664,83422.0,83421.0,0.90053786]
["bitfinex","BTCUSD",1743489895812,0.003,83422.0,83421.0,0.91507871]
["bitfinex","BTCUSD",1743489896842,0.006,83422.0,83421.0,0.91507871]
["bitfinex","BTCUSD",1743489897369,0.003,83422.0,83421.0,0.91507871]
["bitfinex","BTCUSD",1743489897576,0.0001684,83438.0,83435.0,0.0755]
["bitfinex","BTCUSD",1743489897780,0.0001684,83438.0,83437.0,0.298786]
["bitfinex","BTCUSD",1743489897987,0.0001684,83438.0,83437.0,0.42138986]
["bitfinex","BTCUSD",1743489898829,0.01386404,83438.0,83437.0,0.42138986]
["bitfinex","BTCUSD",1743489899026,0.01686404,83438.0,83437.0,0.16970386]
["bitfinex","BTCUSD",1743489899225,0.01386404,83438.0,83437.0,0.18168886]
["bitfinex","BTCUSD",1743489899435,0.0001684,83438.0,83437.0,0.18168886]
["bitfinex","BTCUSD",1743489899805,0.0001684,83438.0,83437.0,0.27682971]
["bitfinex","BTCUSD",1743489900052,0.0041684,83438.0,83437.0,0.27682971]
["bitfinex","BTCUSD",1743489900451,0.0041684,83438.0,83437.0,0.67682971]
["bitfinex","BTCUSD",1743489900658,0.0001684,83438.0,83437.0,0.67682971]
["bitfinex","BTCUSD",1743489900858,0.0001684,83438.0,83437.0,0.97682971]
["bitfinex","BTCUSD",1743489900859,0.0061684,83438.0,83437.0,0.97682971]
["bitfinex","BTCUSD",1743489901191,0.0031684,83438.0,83437.0,0.99029071]
["bitfinex","BTCUSD",1743489901317,0.0031684,83438.0,83437.0,1.40129031]
["bitfinex","BTCUSD",1743489902327,0.0031684,83438.0,83437.0,1.43696319]
["bitfinex","BTCUSD",1743489902535,4e-07,83438.0,83437.0,1.43696319]
["bitfinex","BTCUSD",1743489902743,0.0001684,83453.0,83452.0,0.57384]
["bitfinex","BTCUSD",1743489902949,0.0001684,83453.0,83452.0,2.15078431]
["bitfinex","BTCUSD",1743489903409,0.0001684,83453.0,83452.0,2.55078431]
["bitfinex","BTCUSD",1743489903877,0.00163006,83453.0,83452.0,2.55078431]
["bitfinex","BTCUSD",1743489904099,0.00163006,83453.0,83452.0,2.55558231]
["bitfinex","BTCUSD",1743489904306,0.00163006,83453.0,83452.0,2.15558231]
["bitfinex","BTCUSD",1743489904732,0.00163006,83453.0,83452.0,2.55558231]
["bitfinex","BTCUSD",1743489904937,0.00163006,83453.0,83452.0,2.40798231]
["bitfinex","BTCUSD",1743489905139,0.00163006,83453.0,83452.0,2.55578231]
["bitfinex","BTCUSD",1743489905358,0.00163006,83453.0,83452.0,2.15578231]
["bitfinex","BTCUSD",1743489906154,0.00163006,83453.0,83452.0,1.51480346]
["bitfinex","BTCUSD",1743489906372,0.00163006,83453.0,83452.0,1.76644346]
["bitfinex","BTCUSD",1743489906598,0.00063006,83453.0,83452.0,1.76644346]
["bitfinex","BTCUSD",1743489906824,0.00163006,83453.0,83452.0,1.76644346]
["bitfinex","BTCUSD",1743489907266,0.00063006,83453.0,83452.0,1.76644346]
["bitfinex","BTCUSD",1743489907688,0.00163006,83453.0,83452.0,1.76644346]
["bitfinex","BTCUSD",1743489908584,0.00163006,83453.0,83452.0,1.35544386]
["bitfinex","BTCUSD",1743489909728,0.00163006,83453.0,83452.0,1.59358471]
["bitfinex","BTCUSD",1743489910121,0.00163006,83453.0,83452.0,1.99358471]
["bitfinex","BTCUSD",1743489910717,0.00063006,83453.0,83452.0,1.99358471]
["bitfinex","BTCUSD",1743489910938,0.00163006,83453.0,83452.0,1.99358471]
["bitfinex","BTCUSD",1743489911117,0.00163006,83453.0,83452.0,2.14170471]
["bitfinex","BTCUSD",1743489912165,0.00063006,83453.0,83452.0,2.14170471]
["bitfinex","BTCUSD",1743489913332,0.00163006,83453.0,83452.0,2.14170471]
["bitfinex","BTCUSD",1743489913870,0.00063006,83453.0,83452.0,2.14170471]
["bitfinex","BTCUSD",1743489914189,0.00163006,83453.0,83452.0,1.72716386]
["bitfinex","BTCUSD",1743489914395,0.00163006,83453.0,83452.0,1.57904386]
["bitfinex","BTCUSD",1743489914873,0.00063006,83453.0,83452.0,1.57904386]
["bitfinex","BTCUSD",1743489915077,0.00163006,83453.0,83452.0,1.57904386]
["bitfinex","BTCUSD",1743489915978,0.00163006,83453.0,83452.0,1.20380386]
["bitfinex","BTCUSD",1743489916181,0.00163006,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489916411,0.00163006,83453.0,83452.0,1.11578586]
["bitfinex","BTCUSD",1743489916561,0.00696404,83453.0,83452.0,1.35544386]
["bitfinex","BTCUSD",1743489916765,0.00163006,83453.0,83452.0,1.35544386]
["bitfinex","BTCUSD",1743489916933,0.00163006,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489917538,0.0079609,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489917732,0.0199429,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489917938,0.0079609,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489918965,0.00163006,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489919515,0.0079609,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489920519,0.00163006,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489920817,0.0079609,83453.0,83452.0,1.10380386]
["bitfinex","BTCUSD",1743489921241,0.0079609,83453.0,83452.0,1.11578586]
["bitfinex","BTCUSD",1743489921242,0.00163006,83453.0,83452.0,1.11578586]
["bitfinex","BTCUSD",1743489925490,0.0079609,83453.0,83452.0,1.11578586]
["bitfinex","BTCUSD",1743489925906,0.0079609,83453.0,83452.0,1.24388586]
["bitfinex","BTCUSD",1743489926098,0.00163006,83453.0,83452.0,1.25842671]
["bitfinex","BTCUSD",1743489926297,0.00163006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489927089,0.00063006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489927498,0.00163006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489928023,0.00063006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489928179,0.00163006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489929537,0.00063006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489929907,0.00163006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489930329,0.00063006,83453.0,83452.0,1.66942631]
["bitfinex","BTCUSD",1743489932899,0.00063006,83453.0,83452.0,1.81526631]
["bitfinex","BTCUSD",1743489935723,0.00063006,83453.0,83452.0,1.81486631]
["bitfinex","BTCUSD",1743489937225,0.00063006,83453.0,83452.0,1.51480346]
["bitfinex","BTCUSD",1743489937434,0.00063006,83453.0,83452.0,1.76644346]
["bitfinex","BTCUSD",1743489938020,0.00063006,83453.0,83452.0,1.35544386]
["bitfinex","BTCUSD",1743489938665,0.00063006,83453.0,83452.0,1.36998471]
["bitfinex","BTCUSD",1743489943734,0.00063006,83453.0,83452.0,1.85078471]
["bitfinex","BTCUSD",1743489959316,0.00063006,83453.0,83452.0,1.83624386]
["bitfinex","BTCUSD",1743489959680,0.25226706,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489959897,0.25382318,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489960077,0.25860637,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489961040,0.25960637,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489961245,0.00796937,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489961663,0.00796937,83453.0,83452.0,1.24346186]
["bitfinex","BTCUSD",1743489961862,0.00163006,83453.0,83452.0,1.31838471]
["bitfinex","BTCUSD",1743489963230,0.00263006,83453.0,83452.0,1.31838471]
["bitfinex","BTCUSD",1743489964593,0.00263006,83453.0,83452.0,1.25544386]
["bitfinex","BTCUSD",1743489965003,0.00263006,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489965208,0.00263006,83453.0,83452.0,1.24346186]
["bitfinex","BTCUSD",1743489965727,0.01461206,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489965943,0.00263006,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489966569,0.01461206,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489966768,0.00263006,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489966970,0.00895674,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489967157,0.00263006,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489967359,0.24861174,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489967916,0.26059374,83453.0,83452.0,1.00380386]
["bitfinex","BTCUSD",1743489968122,0.26059374,83453.0,83452.0,0.28290386]
["bitfinex","BTCUSD",1743489968359,0.33849374,83453.0,83452.0,0.1603]
["bitfinex","BTCUSD",1743489968969,0.63849374,83453.0,83452.0,0.1603]
["bitfinex","BTCUSD",1743489969170,0.25168,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489969374,0.25168,83439.0,83438.0,0.12294066]
["bitfinex","BTCUSD",1743489969722,0.25168,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489970576,0.25609763,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489971046,0.33559763,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489971589,0.33759763,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489972236,0.65096431,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489973232,0.64796431,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489973452,0.65296431,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489973585,0.65096431,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489973781,0.65496431,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489976898,0.64996431,83439.0,83438.0,0.0003368]
["bitfinex","BTCUSD",1743489977309,0.443984,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743489977568,2.59619225,83438.0,83437.0,6e-07]
["bitfinex","BTCUSD",1743489977767,2.59619225,83438.0,83426.0,0.10639628]
["bitfinex","BTCUSD",1743489977768,0.677716,83427.0,83426.0,0.10639628]
["bitfinex","BTCUSD",1743489978231,0.68803174,83427.0,83426.0,0.10639628]
["bitfinex","BTCUSD",1743489979239,0.69274422,83427.0,83426.0,0.10646287]
["bitfinex","BTCUSD",1743489980369,0.69574422,83427.0,83426.0,0.10646287]
["bitfinex","BTCUSD",1743489980590,0.69774422,83427.0,83426.0,0.10646287]
["bitfinex","BTCUSD",1743489980817,0.69274422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489981019,0.69674422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489981227,1.11184422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489981563,1.11684422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489981967,1.18113752,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489982171,1.18613752,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489983164,1.12184422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489984263,1.11784422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489984470,1.11284422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489984672,1.11684422,83427.0,83426.0,6.659e-05]
["bitfinex","BTCUSD",1743489984912,0.55175,83416.0,83402.0,0.0003364]
["bitfinex","BTCUSD",1743489985257,0.55775668,83416.0,83415.0,0.00040397]
["bitfinex","BTCUSD",1743489986836,0.56175668,83416.0,83415.0,0.00040397]
["bitfinex","BTCUSD",1743489988238,0.55975668,83416.0,83415.0,0.00040397]
["bitfinex","BTCUSD",1743489989237,0.55775668,83416.0,83415.0,0.00040397]
["bitfinex","BTCUSD",1743489989439,0.56775668,83416.0,83415.0,0.00040397]
["bitfinex","BTCUSD",1743489990047,0.56775668,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490004679,0.56792528,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490006681,0.55792528,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490006885,0.56292528,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490007148,0.56792528,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490010870,0.55792528,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490011235,0.56792528,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490012676,0.67500619,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490013176,0.47500619,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490013873,0.48699419,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490015100,0.90209419,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490015415,0.79501328,83416.0,83415.0,0.00030372]
["bitfinex","BTCUSD",1743490015843,0.79501328,83416.0,83402.0,0.0003364]
["bitfinex","BTCUSD",1743490015844,0.551755,83414.0,83402.0,0.0003364]
["bitfinex","BTCUSD",1743490016044,0.551755,83414.0,83413.0,0.0001557]
["bitfinex","BTCUSD",1743490016246,0.55771943,83414.0,83413.0,0.0001557]
["bitfinex","BTCUSD",1743490017149,0.56271943,83414.0,83413.0,0.0001557]
["bitfinex","BTCUSD",1743490017343,0.56771943,83414.0,83413.0,0.0001557]
["bitfinex","BTCUSD",1743490018027,1.36592843,83414.0,83413.0,0.0001557]
["bitfinex","BTCUSD",1743490018449,1.36592843,83414.0,83413.0,1e-08]
["bitfinex","BTCUSD",1743490018851,0.56771943,83414.0,83413.0,1e-08]
["bitfinex","BTCUSD",1743490019628,0.551788,83403.0,83402.0,0.0003364]
["bitfinex","BTCUSD",1743490019834,0.551788,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490020037,0.55313193,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490020372,0.56196591,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490020775,0.56896591,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490024031,0.57362383,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490029155,0.56662383,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490029423,0.57362383,83403.0,83402.0,0.00044114]
["bitfinex","BTCUSD",1743490029827,0.57062383,83403.0,83402.0,0.08324114]
["bitfinex","BTCUSD",1743490030032,0.57462383,83403.0,83402.0,0.08324114]
["bitfinex","BTCUSD",1743490030438,0.57062383,83403.0,83402.0,0.08324114]
["bitfinex","BTCUSD",1743490030756,0.56932182,83403.0,83402.0,0.08324114]
["bitfinex","BTCUSD",1743490030974,0.57432182,83403.0,83402.0,0.08324114]
["bitfinex","BTCUSD",1743490037367,0.57432182,83403.0,83402.0,0.13314114]
["bitfinex","BTCUSD",1743490048350,0.27432182,83403.0,83402.0,0.13314114]
["bitfinex","BTCUSD",1743490048712,0.009,83403.0,83402.0,0.990095]
["bitfinex","BTCUSD",1743490048920,0.009,83403.0,83402.0,1.00463585]
["bitfinex","BTCUSD",1743490049038,0.10779111,83408.0,83407.0,0.111989]
["bitfinex","BTCUSD",1743490049237,0.10779111,83408.0,83407.0,1.38737286]
["bitfinex","BTCUSD",1743490049851,0.10779111,83408.0,83407.0,1.64170171]
["bitfinex","BTCUSD",1743490051897,0.0001686,83416.0,83412.0,0.478061]
["bitfinex","BTCUSD",1743490052065,0.0001686,83416.0,83412.0,0.61520571]
["bitfinex","BTCUSD",1743490053237,0.0001686,83416.0,83412.0,0.61620571]
["bitfinex","BTCUSD",1743490053436,0.0001686,83416.0,83412.0,0.61520571]
["bitfinex","BTCUSD",1743490054301,0.0001686,83416.0,83412.0,0.61620571]
["bitfinex","BTCUSD",1743490055022,0.0001686,83416.0,83412.0,0.61720571]
["bitfinex","BTCUSD",1743490055152,0.0001686,83416.0,83412.0,1.02820531]
["bitfinex","BTCUSD",1743490056583,0.0001686,83416.0,83412.0,1.17540531]
["bitfinex","BTCUSD",1743490059759,0.0001686,83416.0,83412.0,1.21140731]
["bitfinex","BTCUSD",1743490060158,0.0001686,83416.0,83412.0,1.83348731]
["bitfinex","BTCUSD",1743490062512,0.0001686,83416.0,83412.0,1.68628731]
["bitfinex","BTCUSD",1743490062716,0.0001686,83416.0,83412.0,1.83292731]
["bitfinex","BTCUSD",1743490063966,0.011985,83435.0,83429.0,0.339722]
["bitfinex","BTCUSD",1743490064249,0.011985,83435.0,83430.0,0.21038986]
["bitfinex","BTCUSD",1743490064490,40.00008,83812.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743490064491,0.01353518,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743490064728,0.01353518,83439.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743490065188,0.239698,83438.0,83436.0,0.1227086]
["bitfinex","BTCUSD",1743490065553,0.011985,83437.0,83436.0,0.1227086]
["bitfinex","BTCUSD",1743490067780,0.016985,83437.0,83436.0,0.1227086]
["bitfinex","BTCUSD",1743490067961,0.020985,83437.0,83436.0,0.1227086]
["bitfinex","BTCUSD",1743490069245,0.020985,83437.0,83436.0,0.00010474]
["bitfinex","BTCUSD",1743490071867,0.045005,83437.0,83436.0,0.00010474]
["bitfinex","BTCUSD",1743490072047,0.020985,83437.0,83436.0,0.00010474]
["bitfinex","BTCUSD",1743490073427,0.020985,83437.0,83436.0,0.1227086]
["bitfinex","BTCUSD",1743490073841,0.009,83437.0,83436.0,0.1227086]
["bitfinex","BTCUSD",1743490074045,0.009,83437.0,83436.0,0.1346936]
["bitfinex","BTCUSD",1743490074798,0.004,83437.0,83436.0,0.1346936]
["bitfinex","BTCUSD",1743490075194,0.0001685,83439.0,83436.0,0.1346936]
["bitfinex","BTCUSD",1743490075394,0.0001685,83439.0,83437.0,0.37428986]
["bitfinex","BTCUSD",1743490075603,0.0001685,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743490075800,0.0001685,83439.0,83438.0,0.13458786]
["bitfinex","BTCUSD",1743490076408,0.0001685,83439.0,83438.0,0.23458786]
["bitfinex","BTCUSD",1743490076974,0.0011685,83439.0,83438.0,0.23458786]
["bitfinex","BTCUSD",1743490077552,0.0011685,83439.0,83438.0,0.31048786]
["bitfinex","BTCUSD",1743490077715,0.0031685,83439.0,83438.0,0.31048786]
["bitfinex","BTCUSD",1743490080322,0.0031685,83439.0,83438.0,0.45500786]
["bitfinex","BTCUSD",1743490081662,0.0021685,83439.0,83438.0,0.45500786]
["bitfinex","BTCUSD",1743490081858,0.0031685,83439.0,83438.0,0.92874831]
["bitfinex","BTCUSD",1743490082084,0.0031685,83439.0,83438.0,0.94181328]
["bitfinex","BTCUSD",1743490082314,0.0001685,83439.0,83438.0,1.34181328]
["bitfinex","BTCUSD",1743490082517,0.0021685,83439.0,83438.0,1.34181328]
["bitfinex","BTCUSD",1743490083054,0.0001685,83439.0,83438.0,1.34181328]
["bitfinex","BTCUSD",1743490083406,0.0001685,83439.0,83438.0,1.34781328]
["bitfinex","BTCUSD",1743490083806,0.0001685,83439.0,83438.0,1.34481328]
["bitfinex","BTCUSD",1743490084361,0.0001685,83439.0,83438.0,1.34781328]
["bitfinex","BTCUSD",1743490084653,0.0001685,83439.0,83438.0,1.34481328]
["bitfinex","BTCUSD",1743490085171,0.0001685,83439.0,83438.0,1.34781328]
["bitfinex","BTCUSD",1743490085591,0.0001685,83439.0,83438.0,1.34181328]
["bitfinex","BTCUSD",1743490085777,0.0001685,83439.0,83438.0,1.34781328]
["bitfinex","BTCUSD",1743490086005,0.0001685,83439.0,83438.0,1.64781328]
["bitfinex","BTCUSD",1743490086315,0.0001685,83439.0,83438.0,1.64481328]
["bitfinex","BTCUSD",1743490087083,0.0001685,83439.0,83438.0,1.64781328]
["bitfinex","BTCUSD",1743490088443,5e-07,83439.0,83438.0,1.65281328]
["bitfinex","BTCUSD",1743490089080,5e-07,83439.0,83438.0,1.64981328]
["bitfinex","BTCUSD",1743490089290,5e-07,83439.0,83438.0,1.67181328]
["bitfinex","BTCUSD",1743490089486,5e-07,83439.0,83438.0,1.67481328]
["bitfinex","BTCUSD",1743490090444,0.0010005,83439.0,83438.0,1.67981328]
["bitfinex","BTCUSD",1743490090666,0.0010005,83439.0,83438.0,2.37981328]
["bitfinex","BTCUSD",1743490090945,5e-07,83439.0,83438.0,2.37981328]
["bitfinex","BTCUSD",1743490091102,5e-07,83439.0,83438.0,2.23529328]
["bitfinex","BTCUSD",1743490091280,5e-07,83439.0,83438.0,2.37597328]
["bitfinex","BTCUSD",1743490091694,0.0001684,83453.0,83452.0,0.45164]
["bitfinex","BTCUSD",1743490091903,0.0001684,83453.0,83452.0,1.99394346]
["bitfinex","BTCUSD",1743490092525,0.0001684,83453.0,83452.0,2.40848431]
["bitfinex","BTCUSD",1743490092932,0.0001684,83453.0,83452.0,2.00848431]
["bitfinex","BTCUSD",1743490093488,0.0001684,83453.0,83452.0,2.01048431]
["bitfinex","BTCUSD",1743490094687,0.0001684,83453.0,83452.0,2.00948431]
["bitfinex","BTCUSD",1743490094908,0.0001684,83453.0,83452.0,2.00848431]
["bitfinex","BTCUSD",1743490095069,0.0001684,83453.0,83452.0,2.01048431]
["bitfinex","BTCUSD",1743490095270,0.0001684,83453.0,83452.0,2.00948431]
["bitfinex","BTCUSD",1743490095686,0.0001684,83453.0,83452.0,2.01048431]
["bitfinex","BTCUSD",1743490096046,0.0001684,83453.0,83452.0,2.63324431]
["bitfinex","BTCUSD",1743490097388,0.0001684,83453.0,83452.0,2.63124431]
["bitfinex","BTCUSD",1743490098650,0.0001684,83453.0,83452.0,2.63804131]
["bitfinex","BTCUSD",1743490099700,0.0001684,83453.0,83452.0,2.77888131]
["bitfinex","BTCUSD",1743490100003,0.0001684,83453.0,83452.0,2.78088131]
["bitfinex","BTCUSD",1743490101850,0.0001684,83453.0,83452.0,3.17888131]
["bitfinex","BTCUSD",1743490102057,0.0001684,83453.0,83452.0,3.17988131]
["bitfinex","BTCUSD",1743490102232,0.0001684,83453.0,83452.0,3.03704131]
["bitfinex","BTCUSD",1743490102407,0.0001684,83453.0,83452.0,3.17960131]
["bitfinex","BTCUSD",1743490102591,0.0001684,83453.0,83452.0,3.18160131]
["bitfinex","BTCUSD",1743490102788,0.0001684,83453.0,83452.0,3.47960131]
["bitfinex","BTCUSD",1743490102989,0.0001684,83453.0,83452.0,3.48160131]
["bitfinex","BTCUSD",1743490104048,0.002,83469.0,83468.0,0.46613285]
["bitfinex","BTCUSD",1743490104049,0.00115964,83469.0,83468.0,0.46613285]
["bitfinex","BTCUSD",1743490104176,0.00115964,83469.0,83468.0,0.73109671]
["bitfinex","BTCUSD",1743490104588,0.00115964,83469.0,83468.0,0.71655586]
["bitfinex","BTCUSD",1743490105237,0.00320583,83469.0,83468.0,0.71655586]
["bitfinex","BTCUSD",1743490105482,0.00320583,83469.0,83468.0,1.33827586]
["bitfinex","BTCUSD",1743490105686,0.00620583,83469.0,83468.0,1.33827586]
["bitfinex","BTCUSD",1743490106043,0.00420583,83469.0,83468.0,1.33827586]
["bitfinex","BTCUSD",1743490106918,0.00320583,83469.0,83468.0,1.33827586]
["bitfinex","BTCUSD",1743490107139,0.00620583,83469.0,83468.0,1.33827586]
["bitfinex","BTCUSD",1743490107704,0.00620583,83469.0,83468.0,1.33811586]
["bitfinex","BTCUSD",1743490108368,0.00420583,83469.0,83468.0,1.33811586]
["bitfinex","BTCUSD",1743490108774,0.00620583,83469.0,83468.0,1.33811586]
["bitfinex","BTCUSD",1743490112265,0.00637433,83469.0,83468.0,1.33811586]
["bitfinex","BTCUSD",1743490113961,0.00637433,83469.0,83468.0,1.33771586]
["bitfinex","BTCUSD",1743490116131,0.00637433,83469.0,83468.0,1.35225671]
["bitfinex","BTCUSD",1743490116333,0.00637433,83469.0,83468.0,1.43215671]
["bitfinex","BTCUSD",1743490116985,0.00637433,83469.0,83468.0,1.29035671]
["bitfinex","BTCUSD",1743490117192,0.00437433,83469.0,83468.0,1.43283671]
["bitfinex","BTCUSD",1743490117395,0.00137433,83469.0,83468.0,1.43283671]
["bitfinex","BTCUSD",1743490118622,0.00337433,83469.0,83468.0,1.43283671]
["bitfinex","BTCUSD",1743490118827,0.00637433,83469.0,83468.0,1.43283671]
["bitfinex","BTCUSD",1743490119709,0.00637433,83469.0,83468.0,1.84383631]
["bitfinex","BTCUSD",1743490120172,0.00637433,83469.0,83468.0,1.85493849]
["bitfinex","BTCUSD",1743490120766,0.00637433,83469.0,83468.0,1.77503849]
["bitfinex","BTCUSD",1743490122317,0.00637433,83469.0,83468.0,1.77587849]
["bitfinex","BTCUSD",1743490122511,0.00637433,83469.0,83468.0,0.99629764]
["bitfinex","BTCUSD",1743490122719,0.00637433,83469.0,83468.0,0.74470564]
["bitfinex","BTCUSD",1743490122915,0.00637433,83469.0,83468.0,0.73360346]
["bitfinex","BTCUSD",1743490123125,0.01835433,83469.0,83468.0,0.63360346]
["bitfinex","BTCUSD",1743490123358,0.01335433,83469.0,83468.0,0.63360346]
["bitfinex","BTCUSD",1743490123568,0.0259886,83469.0,83468.0,0.12260386]
["bitfinex","BTCUSD",1743490123764,0.0764886,83469.0,83468.0,0.12260386]
["bitfinex","BTCUSD",1743490123959,0.1500886,83469.0,83468.0,0.12260386]
["bitfinex","BTCUSD",1743490124293,0.1520886,83469.0,83468.0,0.12260386]
["bitfinex","BTCUSD",1743490124496,0.1520886,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490124899,0.1490886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490125302,0.1520886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490125663,0.1470886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490125866,0.1490886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490126113,0.1520886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490131264,0.4520886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490138430,0.3764886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490140657,0.0309886,83469.0,83468.0,0.000337]
["bitfinex","BTCUSD",1743490143936,0.0309886,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490146320,0.00637433,83469.0,83468.0,0.13492086]
["bitfinex","BTCUSD",1743490152691,0.00637433,83469.0,83468.0,0.14741786]
["bitfinex","BTCUSD",1743490153095,0.00637433,83469.0,83468.0,0.13543786]
["bitfinex","BTCUSD",1743490153306,0.01835433,83469.0,83468.0,0.13543786]
["bitfinex","BTCUSD",1743490153497,0.00637433,83469.0,83468.0,0.13543786]
["bitfinex","BTCUSD",1743490153969,0.00637433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490154757,0.01835433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490159856,0.00637433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490159990,0.00637433,83469.0,83468.0,0.37453286]
["bitfinex","BTCUSD",1743490160201,0.00637433,83469.0,83468.0,0.45713286]
["bitfinex","BTCUSD",1743490161168,0.00337433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490161531,0.00637433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490161932,0.00337433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490162518,0.24298333,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490162949,0.00337433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490163142,0.00637433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490164737,0.24598333,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490165536,0.00637433,83469.0,83468.0,0.12294086]
["bitfinex","BTCUSD",1743490166791,0.00637433,83469.0,83468.0,0.13492086]
["bitfinex","BTCUSD",1743490167044,0.00637433,83469.0,83468.0,0.26001672]
["bitfinex","BTCUSD",1743490167357,0.00637433,83469.0,83468.0,0.25762086]
["bitfinex","BTCUSD",1743490167495,0.00637433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490167896,0.00337433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490168096,0.00637433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490168349,0.00437433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490168583,0.00637433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490168891,0.00437433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490169383,0.00637433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490169529,0.00337433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490169735,0.00637433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490171395,0.00437433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490171614,0.00637433,83469.0,83468.0,0.65762086]
["bitfinex","BTCUSD",1743490174258,0.00637433,83469.0,83468.0,0.79998086]
["bitfinex","BTCUSD",1743490174460,0.00637433,83469.0,83468.0,0.81238186]
["bitfinex","BTCUSD",1743490179900,0.004,83484.0,83482.0,0.46609085]
["bitfinex","BTCUSD",1743490180127,0.004,83484.0,83483.0,1.91985776]
["bitfinex","BTCUSD",1743490180328,0.00446148,83484.0,83483.0,1.91746271]
["bitfinex","BTCUSD",1743490180537,0.239529,83497.0,83486.0,0.1]
["bitfinex","BTCUSD",1743490180809,0.239529,83497.0,83487.0,0.12260386]
["bitfinex","BTCUSD",1743490181009,0.239524,83499.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743490181210,0.239538,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490181412,0.234538,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490182471,0.240538,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490182671,0.245538,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490182853,0.257514,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490183649,0.260514,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490183896,0.009,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490184255,0.01,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490184496,0.003,83494.0,83490.0,0.12260386]
["bitfinex","BTCUSD",1743490184731,0.003,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743490184949,0.007,83494.0,83493.0,0.13458086]
["bitfinex","BTCUSD",1743490185199,0.003,83494.0,83493.0,0.13458086]
["bitfinex","BTCUSD",1743490185870,0.004,83494.0,83493.0,0.25044908]
["bitfinex","BTCUSD",1743490186093,0.0001685,83497.0,83496.0,0.351508]
["bitfinex","BTCUSD",1743490186331,0.0001685,83497.0,83496.0,0.47411186]
["bitfinex","BTCUSD",1743490188458,0.0041685,83497.0,83496.0,0.47411186]
["bitfinex","BTCUSD",1743490189213,0.0091685,83497.0,83496.0,0.47411186]
["bitfinex","BTCUSD",1743490191068,0.0091685,83497.0,83496.0,0.51008186]
["bitfinex","BTCUSD",1743490195236,0.0091685,83497.0,83496.0,0.95272271]
["bitfinex","BTCUSD",1743490195374,0.0091685,83497.0,83496.0,1.09392271]
["bitfinex","BTCUSD",1743490195884,0.0091685,83497.0,83496.0,1.49392271]
["bitfinex","BTCUSD",1743490196248,5e-07,83497.0,83496.0,1.93492231]
["bitfinex","BTCUSD",1743490196794,5e-07,83497.0,83496.0,1.92992231]
["bitfinex","BTCUSD",1743490197320,0.004,83514.0,83513.0,0.580857]
["bitfinex","BTCUSD",1743490197505,0.004,83514.0,83513.0,1.58466086]
["bitfinex","BTCUSD",1743490198052,0.004,83514.0,83513.0,1.57402186]
["bitfinex","BTCUSD",1743490198260,0.004,83514.0,83513.0,1.47924786]
["bitfinex","BTCUSD",1743490198463,0.004,83514.0,83513.0,1.1398696]
["bitfinex","BTCUSD",1743490198670,0.008,83514.0,83513.0,1.1398696]
["bitfinex","BTCUSD",1743490198867,0.009,83514.0,83513.0,1.1398696]
["bitfinex","BTCUSD",1743490199250,0.009,83514.0,83513.0,1.1039086]
["bitfinex","BTCUSD",1743490199450,0.008,83514.0,83513.0,1.0039086]
["bitfinex","BTCUSD",1743490200067,0.019974,83514.0,83513.0,1.0039086]
["bitfinex","BTCUSD",1743490200539,0.015974,83514.0,83513.0,0.88130474]
["bitfinex","BTCUSD",1743490201239,0.015974,83514.0,83513.0,0.00010474]
["bitfinex","BTCUSD",1743490202366,0.004,83514.0,83513.0,0.1227086]
["bitfinex","BTCUSD",1743490202546,0.004,83514.0,83513.0,0.2346826]
["bitfinex","BTCUSD",1743490202998,0.005,83514.0,83513.0,0.2346826]
["bitfinex","BTCUSD",1743490203448,0.004,83514.0,83513.0,0.2227086]
["bitfinex","BTCUSD",1743490203655,0.016974,83514.0,83513.0,0.2227086]
["bitfinex","BTCUSD",1743490203861,0.016974,83514.0,83513.0,0.1227086]
["bitfinex","BTCUSD",1743490204034,0.016974,83514.0,83513.0,0.00010474]
["bitfinex","BTCUSD",1743490208192,0.0171424,83514.0,83513.0,0.00010474]
["bitfinex","BTCUSD",1743490210884,0.0051684,83514.0,83513.0,0.2052086]
["bitfinex","BTCUSD",1743490211147,0.0051684,83514.0,83513.0,0.2171826]
["bitfinex","BTCUSD",1743490211806,0.0051684,83514.0,83513.0,0.31957727]
["bitfinex","BTCUSD",1743490212014,0.0051684,83514.0,83513.0,0.3171826]
["bitfinex","BTCUSD",1743490212641,0.0051684,83514.0,83513.0,0.7171826]
["bitfinex","BTCUSD",1743490213062,0.0041684,83514.0,83513.0,0.7171826]
["bitfinex","BTCUSD",1743490213293,0.0041684,83514.0,83513.0,0.73172345]
["bitfinex","BTCUSD",1743490213450,0.0051684,83514.0,83513.0,0.73172345]
["bitfinex","BTCUSD",1743490214365,0.0041684,83514.0,83513.0,0.73172345]
["bitfinex","BTCUSD",1743490214849,0.0041684,83514.0,83513.0,0.7052086]
["bitfinex","BTCUSD",1743490215076,0.0041684,83514.0,83513.0,1.13074905]
["bitfinex","BTCUSD",1743490215270,0.0041684,83514.0,83513.0,0.91952105]
["bitfinex","BTCUSD",1743490215797,0.0051684,83514.0,83513.0,0.91952105]
["bitfinex","BTCUSD",1743490216019,0.0051684,83514.0,83513.0,0.7641402]
["bitfinex","BTCUSD",1743490216229,0.0041684,83514.0,83513.0,0.9049402]
["bitfinex","BTCUSD",1743490216642,0.0051684,83514.0,83513.0,0.9049402]
["bitfinex","BTCUSD",1743490217016,0.0041684,83514.0,83513.0,0.91948105]
["bitfinex","BTCUSD",1743490217428,0.0051684,83514.0,83513.0,0.91948105]
["bitfinex","BTCUSD",1743490218772,0.0041684,83514.0,83513.0,0.91948105]
["bitfinex","BTCUSD",1743490219208,0.0051684,83514.0,83513.0,0.91948105]
["bitfinex","BTCUSD",1743490219614,0.0041684,83514.0,83513.0,0.81948105]
["bitfinex","BTCUSD",1743490219814,0.0041684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490220021,0.0051684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490220445,0.0041684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490220767,0.0051684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490222049,0.0041684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490222390,0.0051684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490222813,0.0041684,83514.0,83513.0,0.6641402]
["bitfinex","BTCUSD",1743490223237,0.0051684,83514.0,83513.0,0.6641402]
["bitfinex","BTCUSD",1743490228658,0.0051684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490233074,0.0051684,83514.0,83513.0,0.6641402]
["bitfinex","BTCUSD",1743490233375,0.0051684,83514.0,83513.0,0.8049402]
["bitfinex","BTCUSD",1743490239196,0.0051684,83514.0,83513.0,0.86078105]
["bitfinex","BTCUSD",1743490239402,0.0051684,83514.0,83513.0,1.16078105]
["bitfinex","BTCUSD",1743490239784,0.0051684,83514.0,83513.0,1.56078105]
["bitfinex","BTCUSD",1743490240006,0.0041684,83514.0,83513.0,1.56078105]
["bitfinex","BTCUSD",1743490241531,0.0051684,83514.0,83513.0,1.56078105]
["bitfinex","BTCUSD",1743490241871,0.06277364,83521.0,83520.0,0.351436]
["bitfinex","BTCUSD",1743490242079,1.4e-07,83523.0,83522.0,0.79726985]
["bitfinex","BTCUSD",1743490242283,1.4e-07,83523.0,83522.0,1.07697371]
["bitfinex","BTCUSD",1743490242692,1.4e-07,83523.0,83522.0,1.46143371]
["bitfinex","BTCUSD",1743490245398,0.00100014,83523.0,83522.0,1.46143371]
["bitfinex","BTCUSD",1743490245603,0.00100014,83523.0,83522.0,1.32067371]
["bitfinex","BTCUSD",1743490245820,0.00100014,83523.0,83522.0,1.73167331]
["bitfinex","BTCUSD",1743490246020,0.00100014,83523.0,83522.0,1.87243331]
["bitfinex","BTCUSD",1743490248051,0.00100014,83523.0,83522.0,1.74415331]
["bitfinex","BTCUSD",1743490248257,0.00100014,83523.0,83522.0,1.88491331]
["bitfinex","BTCUSD",1743490253003,0.00100014,83523.0,83522.0,1.42961246]
["bitfinex","BTCUSD",1743490253219,0.01297214,83523.0,83522.0,0.22260386]
["bitfinex","BTCUSD",1743490253411,0.01297214,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743490253618,0.10306573,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743490254435,0.10206573,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743490254837,0.10306573,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743490255216,0.10206573,83523.0,83522.0,0.12260386]
["bitfinex","BTCUSD",1743490255683,0.10306573,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490255858,0.10506573,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490257087,0.10306573,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490257417,0.10706573,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490257629,0.10606573,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490257950,0.11106573,83523.0,83522.0,0.12394066]
["bitfinex","BTCUSD",1743490259652,0.11106573,83523.0,83522.0,0.52394066]
["bitfinex","BTCUSD",1743490262475,0.11106573,83523.0,83522.0,0.12394066]
["bitfinex","BTCUSD",1743490262970,0.11106573,83523.0,83522.0,1.14522066]
["bitfinex","BTCUSD",1743490263800,0.11106573,83523.0,83522.0,0.74522066]
["bitfinex","BTCUSD",1743490264358,0.41106573,83523.0,83522.0,0.12394066]
["bitfinex","BTCUSD",1743490264583,0.46016573,83523.0,83522.0,0.0013368]
["bitfinex","BTCUSD",1743490265270,0.45516573,83523.0,83522.0,0.0003368]
["bitfinex","BTCUSD",1743490265682,0.46016573,83523.0,83522.0,0.0013368]
["bitfinex","BTCUSD",1743490265897,0.45616573,83523.0,83522.0,0.0013368]
["bitfinex","BTCUSD",1743490266079,0.46216573,83523.0,83522.0,0.0013368]
["bitfinex","BTCUSD",1743490266497,0.15616573,83523.0,83522.0,0.0013368]
["bitfinex","BTCUSD",1743490266753,0.08086573,83523.0,83522.0,0.0013368]
["bitfinex","BTCUSD",1743490266954,0.07586573,83523.0,83522.0,0.0003368]
["bitfinex","BTCUSD",1743490267384,0.08086573,83523.0,83522.0,0.0003368]
["bitfinex","BTCUSD",1743490269598,0.01979373,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490269752,0.25924873,83523.0,83522.0,0.12294066]
["bitfinex","BTCUSD",1743490269949,0.01979373,83523.0,83522.0,0.26370066]
["bitfinex","BTCUSD",1743490270647,0.00879373,83523.0,83522.0,0.26370066]
["bitfinex","BTCUSD",1743490271029,0.01379373,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490271359,0.00879373,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490271787,0.01379373,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490271998,0.00500014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490272599,0.01100014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490272836,0.00500014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490273187,0.01962893,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490273388,0.00500014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490273857,0.00600014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490274061,0.00500014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490274562,1.4e-07,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490275004,0.00500014,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490275226,0.01100014,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490275429,0.01964093,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490275613,0.01100014,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490276361,0.00500014,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490277241,0.01000014,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490277625,1.4e-07,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490277958,0.00700014,83523.0,83522.0,0.51512966]
["bitfinex","BTCUSD",1743490278976,0.00700014,83523.0,83522.0,0.91512966]
["bitfinex","BTCUSD",1743490279961,0.00700014,83523.0,83522.0,1.01512966]
["bitfinex","BTCUSD",1743490280169,0.00700014,83523.0,83522.0,1.56527011]
["bitfinex","BTCUSD",1743490280647,0.00400014,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490280825,1.4e-07,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490281027,0.00300014,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490281197,0.00700014,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490281402,0.00400014,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490281639,1.4e-07,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490282870,1.4e-07,83523.0,83522.0,1.58947191]
["bitfinex","BTCUSD",1743490283108,1.4e-07,83523.0,83522.0,1.58027739]
["bitfinex","BTCUSD",1743490284418,1.4e-07,83523.0,83522.0,1.59275739]
["bitfinex","BTCUSD",1743490286932,1.4e-07,83523.0,83522.0,1.89275739]
["bitfinex","BTCUSD",1743490287670,1.4e-07,83523.0,83522.0,2.59275739]
["bitfinex","BTCUSD",1743490287885,1.4e-07,83523.0,83522.0,2.59271739]
["bitfinex","BTCUSD",1743490288092,0.0001685,83537.0,83522.0,2.59271739]
["bitfinex","BTCUSD",1743490288093,0.3,83567.0,83546.0,0.1]
["bitfinex","BTCUSD",1743490288246,0.27556182,83554.0,83551.0,0.6411]
["bitfinex","BTCUSD",1743490288447,0.27556182,83554.0,83551.0,0.76370386]
["bitfinex","BTCUSD",1743490289430,0.27556182,83554.0,83551.0,0.7638086]
["bitfinex","BTCUSD",1743490289968,0.257342,83552.0,83551.0,0.7638086]
["bitfinex","BTCUSD",1743490290336,0.262342,83552.0,83551.0,0.7638086]
["bitfinex","BTCUSD",1743490290591,0.262342,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490290592,0.391942,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490290795,0.386942,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490291183,0.391942,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490291675,0.3921105,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490292804,0.3861105,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490293011,0.3871105,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490293207,0.3921105,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490293606,0.3981105,83552.0,83551.0,0.64120474]
["bitfinex","BTCUSD",1743490293825,0.3931105,83552.0,83551.0,0.7638086]
["bitfinex","BTCUSD",1743490294078,0.26979138,83552.0,83551.0,1.1638086]
["bitfinex","BTCUSD",1743490294245,0.27479138,83552.0,83551.0,1.1638086]
["bitfinex","BTCUSD",1743490294444,0.02344938,83552.0,83551.0,1.1638086]
["bitfinex","BTCUSD",1743490294783,0.01844938,83552.0,83551.0,1.1638086]
["bitfinex","BTCUSD",1743490295006,0.0121685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490296553,0.0001685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490296972,0.0111685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490297174,0.0051685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490297676,0.0061685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490297922,0.0111685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490298309,0.0001685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490298700,0.0051685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490299889,0.0111685,83552.0,83551.0,1.4905506]
["bitfinex","BTCUSD",1743490300115,0.0061685,83552.0,83551.0,1.0905506]
["bitfinex","BTCUSD",1743490300665,0.0111685,83552.0,83551.0,1.0905506]
["bitfinex","BTCUSD",1743490301078,0.0061685,83552.0,83551.0,1.0905506]
["bitfinex","BTCUSD",1743490301461,0.0051685,83552.0,83551.0,1.0905506]
["bitfinex","BTCUSD",1743490301919,0.0001685,83552.0,83551.0,1.0905506]
["bitfinex","BTCUSD",1743490302961,0.0061685,83552.0,83551.0,1.0905506]
["bitfinex","BTCUSD",1743490303159,0.0061685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490303487,0.0051685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490303847,0.0061685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490304392,0.0111685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490304597,0.0051685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490304789,0.0001685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490305049,0.0061685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490305259,0.0111685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490305656,0.0171685,83552.0,83551.0,1.0908874]
["bitfinex","BTCUSD",1743490306322,0.0171685,83552.0,83551.0,0.7641454]
["bitfinex","BTCUSD",1743490306480,0.0121685,83552.0,83551.0,0.9048254]
["bitfinex","BTCUSD",1743490306696,0.0121365,83552.0,83551.0,0.9048254]
["bitfinex","BTCUSD",1743490306944,0.02495311,83552.0,83551.0,0.9048254]
["bitfinex","BTCUSD",1743490307142,0.006,83552.0,83551.0,0.7641454]
["bitfinex","BTCUSD",1743490307475,0.02448184,83552.0,83551.0,0.64154154]
["bitfinex","BTCUSD",1743490307664,0.10968184,83552.0,83551.0,0.64154154]
["bitfinex","BTCUSD",1743490313303,0.15598184,83552.0,83551.0,0.16074154]
["bitfinex","BTCUSD",1743490313720,0.47998184,83552.0,83551.0,0.16074154]
["bitfinex","BTCUSD",1743490314128,0.51734466,83552.0,83551.0,0.16074154]
["bitfinex","BTCUSD",1743490314323,0.51734466,83552.0,83551.0,0.00044154]
["bitfinex","BTCUSD",1743490314714,0.51234466,83552.0,83551.0,0.00044154]
["bitfinex","BTCUSD",1743490314917,0.50634466,83552.0,83551.0,0.00044154]
["bitfinex","BTCUSD",1743490315366,0.51234466,83552.0,83551.0,0.00044154]
["bitfinex","BTCUSD",1743490316187,0.51734466,83552.0,83551.0,0.00044154]
["bitfinex","BTCUSD",1743490316547,0.51634466,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490316779,0.53875532,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490316981,0.51975532,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490317182,0.53475532,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490317407,0.67190003,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490317580,0.68190003,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490319017,1.09200003,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490319429,1.09700003,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490319957,1.06458937,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490320179,1.06958937,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490320381,1.07458937,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490320920,0.93244466,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490321129,0.90744466,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490321329,0.93244466,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490321535,0.90744466,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490322540,0.82724466,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490322790,0.74358184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490323575,0.73858184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490324241,0.74358184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490324659,0.73858184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490324885,0.32348184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490325217,0.32848184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490325433,0.32348184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490325653,0.32848184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490326881,0.32348184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490327047,0.34748184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490327248,0.35248184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490327459,0.34748184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490328011,0.35248184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490328175,0.34748184,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490328370,0.024,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490328534,0.03926322,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490328733,0.04639962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490329156,0.04139962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490329571,0.04639962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490329954,0.04139962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490330363,0.05139962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490330590,0.04639962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490330986,0.05139962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490331336,0.04639962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490331463,0.05139962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490331675,0.04639962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490332123,0.02739962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490332537,0.32239962,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490332943,0.32239962,83552.0,83551.0,0.1226044]
["bitfinex","BTCUSD",1743490332944,0.01543162,83552.0,83551.0,0.1226044]
["bitfinex","BTCUSD",1743490333194,0.01543162,83552.0,83551.0,0.1345724]
["bitfinex","BTCUSD",1743490333365,0.0101684,83552.0,83551.0,0.3739464]
["bitfinex","BTCUSD",1743490333568,0.0101684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490334004,0.0051684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490334211,0.0101684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490334404,0.0051684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490334852,0.0101684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490335477,0.0051684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490335595,0.0101684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490336261,0.0051684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490336460,0.0101684,83552.0,83551.0,0.9895864]
["bitfinex","BTCUSD",1743490336971,0.0051684,83552.0,83551.0,0.5895864]
["bitfinex","BTCUSD",1743490337120,0.0001684,83552.0,83551.0,0.5895864]
["bitfinex","BTCUSD",1743490337321,0.0051684,83552.0,83551.0,0.5895864]
["bitfinex","BTCUSD",1743490337525,0.0101684,83552.0,83551.0,0.5895864]
["bitfinex","BTCUSD",1743490342877,0.0101684,83552.0,83551.0,0.4489464]
["bitfinex","BTCUSD",1743490343076,0.5615074,83552.0,83551.0,0.1976044]
["bitfinex","BTCUSD",1743490343278,0.5615074,83552.0,83551.0,0.3382444]
["bitfinex","BTCUSD",1743490343581,0.5615074,83552.0,83551.0,1.2194444]
["bitfinex","BTCUSD",1743490344159,0.5565074,83552.0,83551.0,1.2194444]
["bitfinex","BTCUSD",1743490345147,0.5565074,83552.0,83551.0,0.88120054]
["bitfinex","BTCUSD",1743490346307,0.5615074,83552.0,83551.0,0.88120054]
["bitfinex","BTCUSD",1743490350506,0.5615074,83552.0,83551.0,1.0038044]
["bitfinex","BTCUSD",1743490350856,0.3101684,83552.0,83551.0,1.0038044]
["bitfinex","BTCUSD",1743490351070,0.3221364,83552.0,83551.0,1.0038044]
["bitfinex","BTCUSD",1743490351948,0.3221364,83552.0,83551.0,1.1329044]
["bitfinex","BTCUSD",1743490353225,0.3221364,83552.0,83551.0,0.88120054]
["bitfinex","BTCUSD",1743490353790,0.0101684,83552.0,83551.0,1.2457724]
["bitfinex","BTCUSD",1743490354192,0.0101684,83552.0,83551.0,1.6457724]
["bitfinex","BTCUSD",1743490355342,0.0001684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490355661,0.0101684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490356392,0.0051684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490356599,0.0101684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490357029,0.0001684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490357434,0.0051684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490358153,0.0001684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490358362,0.0051684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490358497,0.0091684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490358918,0.0041684,83552.0,83551.0,1.66031325]
["bitfinex","BTCUSD",1743490359121,0.0091684,83552.0,83551.0,1.80091325]
["bitfinex","BTCUSD",1743490359532,0.0041684,83552.0,83551.0,1.80091325]
["bitfinex","BTCUSD",1743490360097,0.0091684,83552.0,83551.0,1.80091325]
["bitfinex","BTCUSD",1743490360267,0.0051684,83552.0,83551.0,1.80091325]
["bitfinex","BTCUSD",1743490360682,0.0091684,83552.0,83551.0,1.80091325]
["bitfinex","BTCUSD",1743490360873,0.0051684,83552.0,83551.0,1.80997225]
["bitfinex","BTCUSD",1743490361222,0.0041684,83552.0,83551.0,1.80997225]
["bitfinex","BTCUSD",1743490361981,0.0091684,83552.0,83551.0,1.40997225]
["bitfinex","BTCUSD",1743490362436,0.0091684,83552.0,83551.0,1.1128634]
["bitfinex","BTCUSD",1743490362642,0.0091684,83552.0,83551.0,1.2534634]
["bitfinex","BTCUSD",1743490362842,0.0091684,83552.0,83551.0,1.6268054]
["bitfinex","BTCUSD",1743490362993,0.0091684,83552.0,83551.0,1.64134625]
["bitfinex","BTCUSD",1743490363436,0.0051684,83552.0,83551.0,1.64134625]
["bitfinex","BTCUSD",1743490363788,0.0091684,83552.0,83551.0,1.64134625]
["bitfinex","BTCUSD",1743490364044,0.0091684,83552.0,83551.0,1.66349943]
["bitfinex","BTCUSD",1743490364271,0.0041684,83552.0,83551.0,1.66349943]
["bitfinex","BTCUSD",1743490364472,0.0081684,83552.0,83551.0,1.66349943]
["bitfinex","BTCUSD",1743490364591,0.0051684,83552.0,83551.0,1.66349943]
["bitfinex","BTCUSD",1743490364990,0.0041684,83552.0,83551.0,1.66349943]
["bitfinex","BTCUSD",1743490365553,0.0091684,83552.0,83551.0,2.28453943]
["bitfinex","BTCUSD",1743490366055,0.0091684,83552.0,83551.0,2.68453943]
["bitfinex","BTCUSD",1743490367311,0.0091684,83552.0,83551.0,2.54393943]
["bitfinex","BTCUSD",1743490367652,0.0091684,83552.0,83551.0,2.68453943]
["bitfinex","BTCUSD",1743490370885,0.0051684,83552.0,83551.0,2.68453943]
["bitfinex","BTCUSD",1743490371085,0.0091684,83552.0,83551.0,2.68453943]
["bitfinex","BTCUSD",1743490371648,0.0131684,83552.0,83551.0,2.42939858]
["bitfinex","BTCUSD",1743490371851,0.0081684,83552.0,83551.0,2.56995858]
["bitfinex","BTCUSD",1743490372088,0.0081684,83552.0,83551.0,2.16995858]
["bitfinex","BTCUSD",1743490372261,0.0131684,83552.0,83551.0,2.16995858]
["bitfinex","BTCUSD",1743490372462,0.0131684,83552.0,83551.0,2.56995858]
["bitfinex","BTCUSD",1743490372681,0.0131684,83552.0,83551.0,2.5478054]
["bitfinex","BTCUSD",1743490372875,0.0081684,83552.0,83551.0,2.5478054]
["bitfinex","BTCUSD",1743490373138,0.0131684,83552.0,83551.0,2.5478054]
["bitfinex","BTCUSD",1743490375944,0.0131684,83552.0,83551.0,2.5014054]
["bitfinex","BTCUSD",1743490376137,0.0131684,83552.0,83551.0,2.4258054]
["bitfinex","BTCUSD",1743490376734,0.2525394,83552.0,83551.0,2.1744634]
["bitfinex","BTCUSD",1743490376977,0.0131684,83552.0,83551.0,2.1744634]
["bitfinex","BTCUSD",1743490377674,0.0251364,83552.0,83551.0,1.7744634]
["bitfinex","BTCUSD",1743490377880,0.0251364,83552.0,83551.0,1.6339034]
["bitfinex","BTCUSD",1743490379157,0.0251364,83552.0,83551.0,1.6248444]
["bitfinex","BTCUSD",1743490380551,0.0131684,83552.0,83551.0,1.6368124]
["bitfinex","BTCUSD",1743490384209,0.0131684,83552.0,83551.0,2.0368124]
["bitfinex","BTCUSD",1743490384616,0.0131684,83552.0,83551.0,1.6499814]
["bitfinex","BTCUSD",1743490386778,0.3,83560.0,83558.0,0.1]
["bitfinex","BTCUSD",1743490387045,0.3,83560.0,83559.0,0.12260386]
["bitfinex","BTCUSD",1743490387990,0.305,83560.0,83559.0,0.12260386]
["bitfinex","BTCUSD",1743490388192,0.005,83560.0,83559.0,0.12260386]
["bitfinex","BTCUSD",1743490388879,0.01,83560.0,83559.0,0.12260386]
["bitfinex","BTCUSD",1743490391527,0.01,83560.0,83559.0,0.13457086]
["bitfinex","BTCUSD",1743490392110,0.01,83560.0,83559.0,0.21747086]
["bitfinex","BTCUSD",1743490394241,0.01,83560.0,83559.0,0.83855086]
["bitfinex","BTCUSD",1743490395893,0.01,83560.0,83559.0,1.23855086]
["bitfinex","BTCUSD",1743490396476,0.01,83560.0,83559.0,0.83855086]
["bitfinex","BTCUSD",1743490400399,0.01,83560.0,83559.0,0.83888766]
["bitfinex","BTCUSD",1743490411637,0.01,83560.0,83559.0,1.23888766]
["bitfinex","BTCUSD",1743490412899,0.01,83560.0,83559.0,0.83888766]
["bitfinex","BTCUSD",1743490414340,0.01,83560.0,83559.0,0.97940766]
["bitfinex","BTCUSD",1743490415482,0.01,83560.0,83559.0,0.97940766]
["bitfinex","BTCUSD",1743490420145,0.01,83560.0,83559.0,0.99394851]
["bitfinex","BTCUSD",1743490420853,0.01,83560.0,83559.0,1.04254851]
["bitfinex","BTCUSD",1743490421296,0.01,83560.0,83559.0,1.44254851]
["bitfinex","BTCUSD",1743490423200,0.26609397,83577.0,83573.0,0.1]
["bitfinex","BTCUSD",1743490423396,0.239303,83576.0,83574.0,0.12260386]
["bitfinex","BTCUSD",1743490423660,0.35887887,83578.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490423863,0.10761587,83578.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490424266,0.34691487,83578.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490424410,0.006,83577.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490425013,0.03195111,83577.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490425407,0.01998611,83577.0,83576.0,0.35590686]
["bitfinex","BTCUSD",1743490425608,0.01998611,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490425869,0.01398611,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490426067,0.02595111,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490426267,0.011965,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490426972,0.02609363,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490428712,0.01412863,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490429172,0.0001685,83578.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490430423,0.0031685,83578.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490431251,0.017257,83578.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490431662,0.268521,83578.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490432393,0.035965,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490433637,0.038965,83577.0,83576.0,0.11660386]
["bitfinex","BTCUSD",1743490434300,0.626468,83576.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490434536,0.650468,83576.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490435533,0.68785157,83576.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490436237,0.69085157,83576.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490436483,0.68785157,83576.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490436985,0.66685157,83576.0,83575.0,0.8812]
["bitfinex","BTCUSD",1743490437464,0.71585157,83576.0,83575.0,0.6411]
["bitfinex","BTCUSD",1743490437674,0.551315,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743490437864,0.627015,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743490439377,0.664388,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743490439583,0.627015,83560.0,83559.0,0.0003368]
["bitfinex","BTCUSD",1743490440031,0.632015,83560.0,83559.0,0.0013368]
["bitfinex","BTCUSD",1743490441133,0.56550208,83560.0,83559.0,0.0013368]
["bitfinex","BTCUSD",1743490442855,0.69630208,83560.0,83559.0,0.0013368]
["bitfinex","BTCUSD",1743490443034,0.61400208,83560.0,83559.0,0.0013368]
["bitfinex","BTCUSD",1743490443455,0.56550208,83560.0,83559.0,0.0013368]
["bitfinex","BTCUSD",1743490446951,0.551328,83556.0,83555.0,3.702959]
["bitfinex","BTCUSD",1743490448577,0.551328,83556.0,83555.0,3.82556286]
["bitfinex","BTCUSD",1743490448578,0.556328,83556.0,83555.0,3.82556286]
["bitfinex","BTCUSD",1743490449817,0.561328,83556.0,83555.0,3.82656286]
["bitfinex","BTCUSD",1743490451271,0.01,83556.0,83555.0,3.83853086]
["bitfinex","BTCUSD",1743490451479,0.01,83556.0,83555.0,3.91743086]
["bitfinex","BTCUSD",1743490452353,0.3,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743490452538,0.3,83567.0,83562.0,0.239342]
["bitfinex","BTCUSD",1743490452740,0.3,83567.0,83566.0,0.2351]
["bitfinex","BTCUSD",1743490453082,0.3,83567.0,83566.0,0.35770386]
["bitfinex","BTCUSD",1743490453274,0.3,83567.0,83566.0,0.35370386]
["bitfinex","BTCUSD",1743490453626,0.311966,83567.0,83566.0,0.34870386]
["bitfinex","BTCUSD",1743490454240,0.311966,83567.0,83566.0,0.34970386]
["bitfinex","BTCUSD",1743490454448,0.316966,83567.0,83566.0,0.34970386]
["bitfinex","BTCUSD",1743490454747,0.321966,83567.0,83566.0,0.35070386]
["bitfinex","BTCUSD",1743490455552,0.316966,83567.0,83566.0,0.34970386]
["bitfinex","BTCUSD",1743490455744,0.311966,83567.0,83566.0,0.34870386]
["bitfinex","BTCUSD",1743490455952,0.316966,83567.0,83566.0,0.34970386]
["bitfinex","BTCUSD",1743490456578,0.305,83567.0,83566.0,0.34970386]
["bitfinex","BTCUSD",1743490456886,0.005,83567.0,83566.0,0.34870386]
["bitfinex","BTCUSD",1743490457108,0.3,83568.0,83566.0,0.34870386]
["bitfinex","BTCUSD",1743490457292,0.3,83568.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743490457436,0.311966,83568.0,83567.0,0.12260386]
["bitfinex","BTCUSD",1743490458326,0.311966,83568.0,83567.0,0.11860386]
["bitfinex","BTCUSD",1743490459015,0.315966,83568.0,83567.0,0.11860386]
["bitfinex","BTCUSD",1743490459220,0.311966,83568.0,83567.0,0.11860386]
["bitfinex","BTCUSD",1743490459436,0.0001685,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743490459437,0.011965,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743490459577,0.2394735,83576.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490459780,0.5394735,83576.0,83575.0,0.12260386]
["bitfinex","BTCUSD",1743490460007,0.5514385,83576.0,83575.0,0.12260386]
["bitfinex","BTCUSD",1743490461962,0.5514385,83576.0,83575.0,0.09860386]
["bitfinex","BTCUSD",1743490465705,0.311965,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490466883,0.011965,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490467085,0.311965,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490469737,0.311965,83575.0,83574.0,0.52330386]
["bitfinex","BTCUSD",1743490472105,0.335965,83575.0,83574.0,0.52330386]
["bitfinex","BTCUSD",1743490473431,0.335965,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490473640,0.3361335,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490478641,0.3847335,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490480594,0.42208018,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490482066,0.39808018,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490484889,0.5057369,83575.0,83574.0,0.4007]
["bitfinex","BTCUSD",1743490485447,0.5057369,83575.0,83574.0,0.401037]
["bitfinex","BTCUSD",1743490486258,0.5057369,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490488203,0.39808018,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490488574,0.17152487,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490488727,0.18348987,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490489497,0.011965,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490490630,0.311965,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490497614,0.3121335,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490498639,0.34951032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490512170,0.37349032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490520058,0.07349032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490520256,0.37349032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490526894,0.45549032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490527221,0.87059032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490528273,0.87659032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490528654,0.87059032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490528853,0.87659032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490529799,0.88059032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490530227,0.87659032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490530596,0.88159032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490531271,0.79959032,83575.0,83574.0,0.000337]
["bitfinex","BTCUSD",1743490532574,0.035946,83568.0,83567.0,0.216767]
["bitfinex","BTCUSD",1743490532725,0.07332282,83568.0,83567.0,0.216767]
["bitfinex","BTCUSD",1743490533512,0.61264882,83568.0,83567.0,0.216767]
["bitfinex","BTCUSD",1743490533837,0.61664882,83568.0,83567.0,0.216767]
["bitfinex","BTCUSD",1743490534670,0.62264882,83568.0,83567.0,0.216767]
["bitfinex","BTCUSD",1743490536958,0.59866882,83568.0,83567.0,0.216767]
["bitfinex","BTCUSD",1743490543513,0.59866882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490554853,0.59266882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490555298,0.59866882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490555509,0.59466882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490555690,0.59866882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490557505,0.59266882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490557850,0.59866882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490558468,0.59466882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490558724,0.59266882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490558984,0.59866882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490559198,0.59466882,83568.0,83567.0,0.217104]
["bitfinex","BTCUSD",1743490559593,0.59466882,83568.0,83567.0,1.09429386]
["bitfinex","BTCUSD",1743490559594,0.006,83568.0,83567.0,1.09429386]
["bitfinex","BTCUSD",1743490559796,0.01,83568.0,83567.0,1.11827086]
["bitfinex","BTCUSD",1743490560114,0.01,83568.0,83567.0,1.13023686]
["bitfinex","BTCUSD",1743490560315,0.006,83568.0,83567.0,1.13023686]
["bitfinex","BTCUSD",1743490561081,0.3,83574.0,83571.0,0.0488]
["bitfinex","BTCUSD",1743490561279,0.3,83574.0,83572.0,0.25090386]
["bitfinex","BTCUSD",1743490561479,0.3,83574.0,83573.0,0.1283]
["bitfinex","BTCUSD",1743490561686,0.3,83574.0,83573.0,0.24690386]
["bitfinex","BTCUSD",1743490562067,0.3,83574.0,83573.0,0.24490386]
["bitfinex","BTCUSD",1743490562694,0.008,83574.0,83573.0,0.24490386]
["bitfinex","BTCUSD",1743490563438,0.004,83574.0,83573.0,0.24490386]
["bitfinex","BTCUSD",1743490564319,0.004,83574.0,83573.0,0.28084586]
["bitfinex","BTCUSD",1743490564704,0.0001685,83575.0,83573.0,0.19924586]
["bitfinex","BTCUSD",1743490565026,0.0001685,83575.0,83574.0,0.19830386]
["bitfinex","BTCUSD",1743490565294,0.0001685,83575.0,83574.0,0.33854386]
["bitfinex","BTCUSD",1743490567344,0.0121335,83575.0,83574.0,0.33854386]
["bitfinex","BTCUSD",1743490568801,0.551273,83574.0,83573.0,0.02381783]
["bitfinex","BTCUSD",1743490576046,0.65894407,83574.0,83573.0,0.02381783]
["bitfinex","BTCUSD",1743490576215,0.69627978,83574.0,83573.0,0.02381783]
["bitfinex","BTCUSD",1743490577584,0.69627978,83574.0,83573.0,0.02415483]
["bitfinex","BTCUSD",1743490578018,0.69644828,83574.0,83573.0,0.02415483]
["bitfinex","BTCUSD",1743490580033,0.65911257,83574.0,83573.0,0.02415483]
["bitfinex","BTCUSD",1743490580946,0.6964544,83574.0,83573.0,0.02415483]
["bitfinex","BTCUSD",1743490583120,0.58878333,83574.0,83573.0,0.02415483]
["bitfinex","BTCUSD",1743490600047,0.58878333,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490600898,0.33751033,83574.0,83573.0,0.083237]
["bitfinex","BTCUSD",1743490601096,0.5514415,83574.0,83573.0,0.130637]
["bitfinex","BTCUSD",1743490603354,0.0001685,83574.0,83573.0,0.49255186]
["bitfinex","BTCUSD",1743490603585,0.0001685,83574.0,83573.0,0.50451686]
["bitfinex","BTCUSD",1743490605568,0.0001685,83574.0,83573.0,0.25324086]
["bitfinex","BTCUSD",1743490610650,0.2394765,83574.0,83573.0,0.25324086]
["bitfinex","BTCUSD",1743490612409,0.0001685,83574.0,83573.0,0.25324086]
["bitfinex","BTCUSD",1743490618348,0.0121335,83574.0,83573.0,0.25324086]
["bitfinex","BTCUSD",1743490619321,0.0001685,83574.0,83573.0,0.25324086]
["bitfinex","BTCUSD",1743490620766,0.0121335,83574.0,83573.0,0.25324086]
["bitfinex","BTCUSD",1743490623584,0.0121335,83574.0,83573.0,0.17034086]
["bitfinex","BTCUSD",1743490623791,0.0121335,83574.0,83573.0,0.12294086]
["bitfinex","BTCUSD",1743490624835,0.0001685,83574.0,83573.0,0.20324086]
["bitfinex","BTCUSD",1743490625046,0.0121335,83574.0,83573.0,0.20324086]
["bitfinex","BTCUSD",1743490626887,0.0001685,83574.0,83573.0,0.20324086]
["bitfinex","BTCUSD",1743490628813,0.0001685,83574.0,83573.0,0.49215186]
["bitfinex","BTCUSD",1743490629022,0.0001685,83574.0,83573.0,0.50411686]
["bitfinex","BTCUSD",1743490630553,0.0001685,83574.0,83573.0,0.90411686]
["bitfinex","BTCUSD",1743490643315,0.0001685,83574.0,83573.0,1.04407686]
["bitfinex","BTCUSD",1743490644508,0.0001685,83574.0,83573.0,1.04403686]
["bitfinex","BTCUSD",1743490651371,0.0001685,83574.0,83573.0,1.66491686]
["bitfinex","BTCUSD",1743490654623,0.0001685,83574.0,83573.0,1.66422604]
["bitfinex","BTCUSD",1743490658199,0.07393315,83586.0,83585.0,0.97317086]
["bitfinex","BTCUSD",1743490663304,0.07393315,83586.0,83585.0,0.850567]
["bitfinex","BTCUSD",1743490663514,0.0921445,83587.0,83585.0,0.850567]
["bitfinex","BTCUSD",1743490663684,0.539276,83586.0,83585.0,0.87453702]
["bitfinex","BTCUSD",1743490663897,0.551239,83586.0,83585.0,0.87453702]
["bitfinex","BTCUSD",1743490666425,0.56389878,83586.0,83585.0,0.87453702]
["bitfinex","BTCUSD",1743490669716,0.56389878,83586.0,83585.0,0.87487402]
["bitfinex","BTCUSD",1743490670128,0.64539878,83586.0,83585.0,0.87487402]
["bitfinex","BTCUSD",1743490673514,0.68279361,83586.0,83585.0,0.87487402]
["bitfinex","BTCUSD",1743490674309,0.64539878,83586.0,83585.0,0.87487402]
["bitfinex","BTCUSD",1743490677500,0.64539878,83586.0,83585.0,0.87418744]
["bitfinex","BTCUSD",1743490679381,0.64539878,83586.0,83585.0,0.18392044]
["bitfinex","BTCUSD",1743490681568,0.64539878,83586.0,83585.0,0.00047607]
["bitfinex","BTCUSD",1743490681707,0.72947899,83586.0,83585.0,0.00047607]
["bitfinex","BTCUSD",1743490682122,0.75345899,83586.0,83585.0,0.00047607]
["bitfinex","BTCUSD",1743490682326,0.72947899,83586.0,83585.0,0.00047607]
["bitfinex","BTCUSD",1743490682738,0.85708285,83586.0,83585.0,7e-08]
["bitfinex","BTCUSD",1743490682985,0.88106285,83586.0,83585.0,7e-08]
["bitfinex","BTCUSD",1743490685788,1.29916285,83586.0,83585.0,7e-08]
["bitfinex","BTCUSD",1743490685986,1.29616285,83586.0,83585.0,7e-08]
["bitfinex","BTCUSD",1743490686404,1.30116285,83586.0,83585.0,0.00100007]
["bitfinex","BTCUSD",1743490693380,1.30133135,83586.0,83585.0,0.00100007]
["bitfinex","BTCUSD",1743490700683,1.25463135,83586.0,83585.0,0.00100007]
["bitfinex","BTCUSD",1743490702734,1.25463135,83586.0,83585.0,7e-08]
["bitfinex","BTCUSD",1743490705205,1.27963135,83586.0,83585.0,7e-08]
["bitfinex","BTCUSD",1743490705761,0.551273,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490705882,0.58865321,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490706304,1.00375321,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490706944,1.01263377,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490707964,1.01663377,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490708169,1.01763377,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490708492,1.02263377,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490708695,1.01763377,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490709217,1.02263377,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490709842,1.15023763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490711055,1.14523763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490711257,1.15023763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490712841,1.16921763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490713056,1.17421763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490723877,1.16921763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490724076,1.17421763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490724503,1.16921763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490725021,1.17421763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490726905,1.15023763,83574.0,83573.0,0.000337]
["bitfinex","BTCUSD",1743490729946,1.15023763,83574.0,83573.0,1e-06]
["bitfinex","BTCUSD",1743490731783,0.551315,83560.0,83559.0,0.148875]
["bitfinex","BTCUSD",1743490731985,0.58869521,83560.0,83559.0,0.148875]
["bitfinex","BTCUSD",1743490732989,0.58869521,83560.0,83559.0,0.14898041]
["bitfinex","BTCUSD",1743490733550,0.59369521,83560.0,83559.0,0.14898041]
["bitfinex","BTCUSD",1743490734629,0.59669521,83560.0,83559.0,0.14898041]
["bitfinex","BTCUSD",1743490735631,0.58472821,83560.0,83559.0,0.14898041]
["bitfinex","BTCUSD",1743490735832,0.559315,83560.0,83559.0,0.14898041]
["bitfinex","BTCUSD",1743490737515,0.59671031,83560.0,83559.0,0.14898041]
["bitfinex","BTCUSD",1743490741656,0.59671031,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490744126,0.58871031,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490744331,0.59371031,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490744475,0.59871031,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490745639,0.59871031,83560.0,83559.0,0.22471741]
["bitfinex","BTCUSD",1743490747226,0.59871031,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490753522,0.59887881,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490764701,1.01397881,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490767365,1.13658267,83560.0,83559.0,0.14931741]
["bitfinex","BTCUSD",1743490792330,1.01397881,83560.0,83559.0,0.22461741]
["bitfinex","BTCUSD",1743490793868,0.9765835,83560.0,83559.0,0.22461741]
["bitfinex","BTCUSD",1743490794566,0.9765835,83560.0,83559.0,0.27431741]
["bitfinex","BTCUSD",1743490795276,1.01402577,83560.0,83559.0,0.27431741]
["bitfinex","BTCUSD",1743490800282,0.59892577,83560.0,83559.0,0.27431741]
["bitfinex","BTCUSD",1743490801113,0.59392577,83560.0,83559.0,0.27431741]
["bitfinex","BTCUSD",1743490801473,0.0001685,83560.0,83559.0,0.39692127]
["bitfinex","BTCUSD",1743490801677,0.0101685,83560.0,83559.0,0.39692127]
["bitfinex","BTCUSD",1743490801898,0.0051685,83560.0,83559.0,0.39692127]
["bitfinex","BTCUSD",1743490802100,0.0001685,83560.0,83559.0,0.43317229]
["bitfinex","BTCUSD",1743490802301,0.03743559,83579.0,83578.0,0.141564]
["bitfinex","BTCUSD",1743490802495,0.011964,83584.0,83579.0,0.1261]
["bitfinex","BTCUSD",1743490802632,0.011964,83582.0,83580.0,0.20339651]
["bitfinex","BTCUSD",1743490802840,0.251252,83582.0,83581.0,0.0784]
["bitfinex","BTCUSD",1743490803043,0.251252,83582.0,83581.0,0.10201292]
["bitfinex","BTCUSD",1743490803242,0.551252,83582.0,83581.0,0.09701292]
["bitfinex","BTCUSD",1743490803479,0.551252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490803778,0.251252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490803977,0.254252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490804140,0.554252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490804957,0.559252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490806184,0.554252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490806477,0.559252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490807259,0.556252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490807789,0.559252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490809080,0.26472249,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490809279,0.247288,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490809822,0.259252,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490810053,0.008,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490810253,0.019964,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490813358,0.0201325,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490818109,0.03129097,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490819051,0.0201325,83582.0,83581.0,0.09301292]
["bitfinex","BTCUSD",1743490819724,0.0201325,83582.0,83581.0,0.02361292]
["bitfinex","BTCUSD",1743490821974,0.03130009,83582.0,83581.0,0.02361292]
["bitfinex","BTCUSD",1743490825751,0.02330009,83582.0,83581.0,0.02361292]
["bitfinex","BTCUSD",1743490826305,0.02330009,83582.0,83581.0,0.02394992]
["bitfinex","BTCUSD",1743490826508,0.32330009,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743490826691,0.52520395,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743490826887,0.56252563,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743490827147,0.58651563,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743490827348,0.58651563,83582.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490827349,0.011966,83565.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490827580,0.727066,83565.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490827944,0.9664,83565.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490828544,0.9704,83565.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490829143,0.97923589,83565.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490829934,0.98123589,83565.0,83564.0,0.02450164]
["bitfinex","BTCUSD",1743490830931,0.72993589,83565.0,83564.0,0.09980164]
["bitfinex","BTCUSD",1743490831138,0.72993589,83565.0,83564.0,0.2224055]
["bitfinex","BTCUSD",1743490831759,0.7171,83565.0,83564.0,0.4076055]
["bitfinex","BTCUSD",1743490832169,0.7211,83565.0,83564.0,0.4195715]
["bitfinex","BTCUSD",1743490832396,0.306,83565.0,83564.0,0.4195715]
["bitfinex","BTCUSD",1743490832526,0.006,83565.0,83564.0,0.4195715]
["bitfinex","BTCUSD",1743490832736,0.011965,83576.0,83573.0,0.0816]
["bitfinex","BTCUSD",1743490832938,0.551268,83576.0,83575.0,0.8584]
["bitfinex","BTCUSD",1743490833156,0.551268,83576.0,83575.0,0.98100386]
["bitfinex","BTCUSD",1743490834074,0.551268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490834900,0.553268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490835257,0.551268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490835704,0.553268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490835929,0.554268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490836229,0.553268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490836535,0.554268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490836894,0.552268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490837439,0.003,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490837734,0.242303,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490838043,0.254268,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490838615,0.2544365,83576.0,83575.0,0.98000386]
["bitfinex","BTCUSD",1743490840546,0.2544365,83576.0,83575.0,0.12260386]
["bitfinex","BTCUSD",1743490847351,0.5544365,83576.0,83575.0,0.74900386]
["bitfinex","BTCUSD",1743490848469,0.5544365,83576.0,83575.0,0.6264]
["bitfinex","BTCUSD",1743490851008,0.5544365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490852551,0.59181023,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490853081,0.5544365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490853402,0.5524365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490853829,0.5564365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490854274,0.5524365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490854651,0.5554365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490854990,0.5584365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490855145,0.66561527,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490855344,0.66261527,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490855573,0.66561527,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490857671,0.5584365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490858233,0.3071685,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490858439,0.5584365,83576.0,83575.0,0.626737]
["bitfinex","BTCUSD",1743490858642,0.5584365,83576.0,83575.0,0.709837]
["bitfinex","BTCUSD",1743490859516,0.5554365,83576.0,83575.0,0.709837]
["bitfinex","BTCUSD",1743490859761,0.3061685,83576.0,83575.0,0.709837]
["bitfinex","BTCUSD",1743490859963,0.5454715,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490860349,0.3021685,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490860705,0.3181335,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490860912,0.3161335,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490861150,0.3141335,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490861557,0.3161335,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490861717,0.3171335,83576.0,83575.0,0.83244086]
["bitfinex","BTCUSD",1743490864478,0.3171335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490870496,0.3051685,83576.0,83575.0,0.84934086]
["bitfinex","BTCUSD",1743490871063,0.3051685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490871339,0.3171335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490873567,0.3151335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490874314,0.3121335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490874981,0.3141335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490875430,0.3151335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490876102,0.3121335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490876527,0.3151335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490877200,0.3031685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490877703,0.5424715,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490878066,0.5544365,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490878275,0.3031685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490879094,0.3021685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490879375,0.3001685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490879590,0.3031685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490879770,0.3151335,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490881162,0.3031685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490884002,0.3021685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490884178,0.3031685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490885059,0.3001685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490885217,0.3021685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490885822,0.3001685,83576.0,83575.0,0.74934086]
["bitfinex","BTCUSD",1743490886024,0.3011685,83576.0,83575.0,0.84010586]
["bitfinex","BTCUSD",1743490886253,0.3011685,83576.0,83575.0,0.87544086]
["bitfinex","BTCUSD",1743490886483,0.3011685,83576.0,83575.0,1.51474686]
["bitfinex","BTCUSD",1743490886886,0.3001685,83576.0,83575.0,1.51474686]
["bitfinex","BTCUSD",1743490887334,0.0001685,83576.0,83575.0,1.30194671]
["bitfinex","BTCUSD",1743490888120,0.0001685,83576.0,83575.0,1.30294671]
["bitfinex","BTCUSD",1743490888521,0.0001685,83576.0,83575.0,1.30194671]
["bitfinex","BTCUSD",1743490888738,0.0001685,83576.0,83575.0,1.30394671]
["bitfinex","BTCUSD",1743490889277,0.0011685,83576.0,83575.0,1.30394671]
["bitfinex","BTCUSD",1743490889833,0.0001685,83576.0,83575.0,1.92486671]
["bitfinex","BTCUSD",1743490890033,0.0001685,83576.0,83575.0,1.92586671]
["bitfinex","BTCUSD",1743490890333,0.0001685,83576.0,83575.0,2.06646671]
["bitfinex","BTCUSD",1743490890949,0.0001685,83576.0,83575.0,1.66646671]
["bitfinex","BTCUSD",1743490893243,0.0001685,83576.0,83575.0,1.49936086]
["bitfinex","BTCUSD",1743490893500,0.0001685,83576.0,83575.0,1.63984086]
["bitfinex","BTCUSD",1743490894009,0.0001685,83576.0,83575.0,1.63949326]
["bitfinex","BTCUSD",1743490897213,0.0001685,83576.0,83575.0,2.03949326]
["bitfinex","BTCUSD",1743490898583,0.0001685,83576.0,83575.0,1.63909326]
["bitfinex","BTCUSD",1743490899228,0.0001685,83576.0,83575.0,1.37291326]
["bitfinex","BTCUSD",1743490899620,0.0001685,83576.0,83575.0,0.75199326]
["bitfinex","BTCUSD",1743490900337,0.3121335,83576.0,83575.0,0.75199326]
["bitfinex","BTCUSD",1743490903368,0.0001685,83576.0,83575.0,0.75199326]
["bitfinex","BTCUSD",1743490904277,0.0121335,83576.0,83575.0,0.75199326]
["bitfinex","BTCUSD",1743490904474,0.0001685,83576.0,83575.0,0.75199326]
["bitfinex","BTCUSD",1743490904614,0.0121335,83576.0,83575.0,0.75199326]
["bitfinex","BTCUSD",1743490905737,0.0001685,83576.0,83575.0,0.89644371]
["bitfinex","BTCUSD",1743490905963,0.0001685,83576.0,83575.0,1.00840871]
["bitfinex","BTCUSD",1743490906368,0.0001685,83576.0,83575.0,1.40840871]
["bitfinex","BTCUSD",1743490911998,0.0001685,83576.0,83575.0,1.00840871]
["bitfinex","BTCUSD",1743490912366,0.0001685,83576.0,83575.0,1.40840871]
["bitfinex","BTCUSD",1743490913665,0.0001685,83576.0,83575.0,1.00840871]
["bitfinex","BTCUSD",1743490913865,0.0001685,83576.0,83575.0,1.12134286]
["bitfinex","BTCUSD",1743490914084,0.0001685,83576.0,83575.0,1.04014286]
["bitfinex","BTCUSD",1743490914690,0.42363464,83585.0,83575.0,1.04014286]
["bitfinex","BTCUSD",1743490915012,0.2514095,83585.0,83576.0,0.12499653]
["bitfinex","BTCUSD",1743490915549,0.2514095,83585.0,83576.0,0.12467339]
["bitfinex","BTCUSD",1743490915723,0.011964,83582.0,83576.0,0.12467339]
["bitfinex","BTCUSD",1743490915926,0.251252,83582.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490916958,0.251256,83580.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490917170,0.239297,83578.0,83576.0,0.12260386]
["bitfinex","BTCUSD",1743490917344,0.239297,83578.0,83577.0,0.13968]
["bitfinex","BTCUSD",1743490917541,0.239297,83578.0,83577.0,0.26228386]
["bitfinex","BTCUSD",1743490918155,0.239297,83578.0,83577.0,0.2865492]
["bitfinex","BTCUSD",1743490918556,0.239297,83578.0,83577.0,0.1468692]
["bitfinex","BTCUSD",1743490918893,0.551261,83578.0,83577.0,0.2865092]
["bitfinex","BTCUSD",1743490919760,0.551261,83578.0,83577.0,0.2875092]
["bitfinex","BTCUSD",1743490920605,0.311964,83578.0,83577.0,0.2875092]
["bitfinex","BTCUSD",1743490921092,0.3001685,83578.0,83577.0,0.2875092]
["bitfinex","BTCUSD",1743490921381,0.3121325,83578.0,83577.0,0.2875092]
["bitfinex","BTCUSD",1743490924180,0.3121325,83578.0,83577.0,0.3234482]
["bitfinex","BTCUSD",1743490928724,0.3001685,83578.0,83577.0,0.4060482]
["bitfinex","BTCUSD",1743490929168,0.0001685,83578.0,83577.0,0.4511482]
["bitfinex","BTCUSD",1743490931409,0.0001685,83578.0,83577.0,0.7024132]
["bitfinex","BTCUSD",1743490931977,0.15637981,83583.0,83578.0,0.251259]
["bitfinex","BTCUSD",1743490932231,0.0001685,83585.0,83584.0,0.1]
["bitfinex","BTCUSD",1743490932433,0.0001685,83585.0,83584.0,0.22260386]
["bitfinex","BTCUSD",1743490933433,0.0011685,83585.0,83584.0,0.12260386]
["bitfinex","BTCUSD",1743490934230,0.0011685,83585.0,83584.0,0.12160386]
["bitfinex","BTCUSD",1743490935027,0.0031685,83585.0,83584.0,0.12160386]
["bitfinex","BTCUSD",1743490939975,0.0151315,83585.0,83584.0,0.26096386]
["bitfinex","BTCUSD",1743490940186,0.0151315,83585.0,83584.0,0.12160386]
["bitfinex","BTCUSD",1743490940187,0.2544085,83585.0,83584.0,0.12160386]
["bitfinex","BTCUSD",1743490940547,0.011964,83581.0,83580.0,0.1]
["bitfinex","BTCUSD",1743490940744,0.011964,83581.0,83580.0,0.22260386]
["bitfinex","BTCUSD",1743490940979,0.551261,83578.0,83577.0,0.02426534]
["bitfinex","BTCUSD",1743490941145,0.626261,83578.0,83577.0,0.02426534]
["bitfinex","BTCUSD",1743490942949,0.626261,83578.0,83577.0,0.02526534]
["bitfinex","BTCUSD",1743490943712,0.551261,83578.0,83577.0,0.02526534]
["bitfinex","BTCUSD",1743490944323,0.56010178,83578.0,83577.0,0.02526534]
["bitfinex","BTCUSD",1743490945285,0.56010178,83578.0,83577.0,0.02560234]
["bitfinex","BTCUSD",1743490951833,0.68750178,83578.0,83577.0,0.001337]
["bitfinex","BTCUSD",1743490952176,0.72485625,83578.0,83577.0,0.001337]
["bitfinex","BTCUSD",1743490952619,0.68750178,83578.0,83577.0,0.001337]
["bitfinex","BTCUSD",1743490953125,0.68750178,83578.0,83577.0,0.000337]
["bitfinex","BTCUSD",1743490953278,0.72584701,83578.0,83577.0,0.000337]
["bitfinex","BTCUSD",1743490953477,0.5513,83565.0,83564.0,0.000337]
["bitfinex","BTCUSD",1743490954781,0.5513,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490955741,0.5523,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490958354,0.9674,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490959842,0.9664,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490960060,0.9684,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490960259,0.9714,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490966482,1.0502,83565.0,83564.0,0.02375537]
["bitfinex","BTCUSD",1743490967119,0.3,83556.0,83555.0,3.702622]
["bitfinex","BTCUSD",1743490967294,0.011967,83559.0,83555.0,3.70274333]
["bitfinex","BTCUSD",1743490967626,0.251328,83556.0,83555.0,3.70274333]
["bitfinex","BTCUSD",1743490967975,0.329028,83556.0,83555.0,3.70274333]
["bitfinex","BTCUSD",1743490968606,0.33804469,83556.0,83555.0,3.70274333]
["bitfinex","BTCUSD",1743490969221,0.34004469,83556.0,83555.0,3.70274333]
["bitfinex","BTCUSD",1743490969425,0.34304469,83556.0,83555.0,3.70274333]
["bitfinex","BTCUSD",1743490969616,1.05814469,83556.0,83555.0,3.15842233]
["bitfinex","BTCUSD",1743490969812,1.05814469,83556.0,83555.0,2.75593256]
["bitfinex","BTCUSD",1743490970093,1.05814469,83556.0,83555.0,2.74092878]
["bitfinex","BTCUSD",1743490970632,1.05514469,83556.0,83555.0,2.73492856]
["bitfinex","BTCUSD",1743490970842,1.05514469,83556.0,83555.0,2.72792856]
["bitfinex","BTCUSD",1743490971046,1.05314469,83556.0,83555.0,2.67526556]
["bitfinex","BTCUSD",1743490971495,1.05714469,83556.0,83555.0,2.67526556]
["bitfinex","BTCUSD",1743490971814,1.06214469,83556.0,83555.0,2.67526556]
["bitfinex","BTCUSD",1743490972205,1.06214469,83556.0,83555.0,2.65128556]
["bitfinex","BTCUSD",1743490972565,1.06214469,83556.0,83555.0,2.65118542]
["bitfinex","BTCUSD",1743490972788,1.06214469,83556.0,83555.0,2.10363142]
["bitfinex","BTCUSD",1743490973205,1.18474855,83556.0,83555.0,0.31218988]
["bitfinex","BTCUSD",1743490973395,0.551339,83552.0,83551.0,5.4e-07]
["bitfinex","BTCUSD",1743490973597,0.551339,83552.0,83551.0,0.00012279]
["bitfinex","BTCUSD",1743490973800,0.551339,83552.0,83551.0,7.9e-07]
["bitfinex","BTCUSD",1743490974443,0.251408,83530.0,83524.0,0.1478]
["bitfinex","BTCUSD",1743490974666,0.011971,83529.0,83528.0,0.2377304]
["bitfinex","BTCUSD",1743490977200,0.02563493,83529.0,83528.0,0.26165166]
["bitfinex","BTCUSD",1743490977403,0.011971,83529.0,83528.0,0.10715489]
["bitfinex","BTCUSD",1743490977632,0.011971,83529.0,83528.0,0.26165166]
["bitfinex","BTCUSD",1743490978560,0.011971,83529.0,83528.0,0.17855166]
["bitfinex","BTCUSD",1743490980499,0.0132752,83529.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490980705,0.3,83537.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490980706,0.539417,83537.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490980901,0.3,83535.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490981102,0.01348316,83535.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490981283,0.011971,83534.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490981662,0.239426,83533.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490981870,0.3,83533.0,83528.0,0.30115552]
["bitfinex","BTCUSD",1743490982104,0.251407,83530.0,83528.0,0.17855166]
["bitfinex","BTCUSD",1743490982305,0.311971,83529.0,83528.0,0.17855166]
["bitfinex","BTCUSD",1743490983955,0.311971,83529.0,83528.0,0.1546304]
["bitfinex","BTCUSD",1743490984678,0.311971,83529.0,83528.0,0.15443005]
["bitfinex","BTCUSD",1743490985158,0.311971,83529.0,83528.0,0.15476705]
["bitfinex","BTCUSD",1743490990245,0.311971,83529.0,83528.0,0.20386705]
["bitfinex","BTCUSD",1743490994227,0.0410716,83529.0,83528.0,0.20386705]
["bitfinex","BTCUSD",1743490994404,0.26048633,83533.0,83528.0,0.20386705]
["bitfinex","BTCUSD",1743490994584,0.00908733,83533.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490994790,0.239425,83534.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490994984,0.011971,83534.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490995230,0.011971,83534.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490995526,0.251396,83534.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490995881,0.003,83533.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490996097,0.002,83533.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490996296,0.251396,83534.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490996543,0.26328068,83534.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490996740,0.3,83533.0,83530.0,0.4]
["bitfinex","BTCUSD",1743490996942,0.3,83533.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490997345,0.539428,83533.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490997668,0.551399,83533.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490998077,0.553399,83533.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490998695,0.554399,83533.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743490998892,0.3,83530.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743491000190,0.311971,83530.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743491000330,0.312971,83530.0,83529.0,0.12260386]
["bitfinex","BTCUSD",1743491001137,0.551408,83529.0,83528.0,0.20386705]
["bitfinex","BTCUSD",1743491001375,0.551408,83529.0,83528.0,0.15476705]
["bitfinex","BTCUSD",1743491005282,0.966508,83529.0,83528.0,0.15476705]
["bitfinex","BTCUSD",1743491006753,0.967508,83529.0,83528.0,0.15476705]
["bitfinex","BTCUSD",1743491007957,1.00490378,83529.0,83528.0,0.15476705]
["bitfinex","BTCUSD",1743491008179,0.311972,83528.0,83527.0,0.02354731]
["bitfinex","BTCUSD",1743491008306,0.47197164,83528.0,83527.0,4.652e-05]
["bitfinex","BTCUSD",1743491008511,0.51947164,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491008712,0.60247164,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491009717,0.60747164,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491010551,0.61247164,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491011166,0.35936778,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491014023,0.77446778,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491014389,0.737072,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491014584,0.77442251,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491015600,0.90202637,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491015823,1.01056353,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491016052,0.90202637,83528.0,83527.0,4.621e-05]
["bitfinex","BTCUSD",1743491017102,0.92601637,83528.0,83527.0,2.1e-07]
["bitfinex","BTCUSD",1743491017978,0.551427,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491018124,0.74037137,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491019064,0.75491222,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491019466,0.75991222,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491019900,1.18001222,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491020299,1.17501222,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491022412,1.18001222,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491022803,7.15189922,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491023971,7.27175837,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491024379,7.21041786,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491024752,7.23440786,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491024961,6.648414,83523.0,83522.0,1e-08]
["bitfinex","BTCUSD",1743491025156,5.981887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491025928,5.976887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491026535,5.971887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491026736,6.271887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491026944,6.273887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491028453,6.275887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491028652,6.271887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491028859,6.273887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491029062,6.274887,83523.0,83522.0,0.13080001]
["bitfinex","BTCUSD",1743491029996,6.274887,83523.0,83522.0,0.15537613]
["bitfinex","BTCUSD",1743491030754,6.286859,83523.0,83522.0,0.15537613]
["bitfinex","BTCUSD",1743491032188,6.274887,83523.0,83522.0,0.15537613]
["bitfinex","BTCUSD",1743491034039,6.2750555,83523.0,83522.0,0.15537613]
["bitfinex","BTCUSD",1743491035184,6.2750555,83523.0,83522.0,0.27797999]
["bitfinex","BTCUSD",1743491035640,5.9750555,83523.0,83522.0,0.27797999]
["bitfinex","BTCUSD",1743491036193,5.9730555,83523.0,83522.0,0.27797999]
["bitfinex","BTCUSD",1743491036398,5.9720555,83523.0,83522.0,0.27797999]
["bitfinex","BTCUSD",1743491036721,5.9750555,83523.0,83522.0,0.27797999]
["bitfinex","BTCUSD",1743491036919,5.9720555,83523.0,83522.0,0.27797999]
["bitfinex","BTCUSD",1743491037065,5.9720555,83523.0,83522.0,0.67797999]
["bitfinex","BTCUSD",1743491037265,5.9720555,83523.0,83522.0,0.67997999]
["bitfinex","BTCUSD",1743491038511,5.9720555,83523.0,83522.0,0.81933999]
["bitfinex","BTCUSD",1743491038827,5.9720555,83523.0,83522.0,0.41933999]
["bitfinex","BTCUSD",1743491041366,5.9720555,83523.0,83522.0,0.27997999]
["bitfinex","BTCUSD",1743491042774,5.9720555,83523.0,83522.0,0.67997999]
["bitfinex","BTCUSD",1743491044343,5.9720555,83523.0,83522.0,0.69195199]
["bitfinex","BTCUSD",1743491044567,5.9720555,83523.0,83522.0,0.79195199]
["bitfinex","BTCUSD",1743491044762,5.9720555,83523.0,83522.0,0.80649284]
["bitfinex","BTCUSD",1743491045128,5.9720555,83523.0,83522.0,0.80549284]
["bitfinex","BTCUSD",1743491046633,5.9720555,83523.0,83522.0,0.80649284]
["bitfinex","BTCUSD",1743491047131,5.9720555,83523.0,83522.0,0.80549284]
["bitfinex","BTCUSD",1743491048461,5.9720555,83523.0,83522.0,0.80449284]
["bitfinex","BTCUSD",1743491048642,5.9720555,83523.0,83522.0,0.69295199]
["bitfinex","BTCUSD",1743491048852,5.9720555,83523.0,83522.0,0.82329999]
["bitfinex","BTCUSD",1743491049066,5.9720555,83523.0,83522.0,0.82029999]
["bitfinex","BTCUSD",1743491049399,5.9720555,83523.0,83522.0,0.83527199]
["bitfinex","BTCUSD",1743491049606,5.9720555,83523.0,83522.0,0.83227199]
["bitfinex","BTCUSD",1743491050477,5.9720555,83523.0,83522.0,0.83527199]
["bitfinex","BTCUSD",1743491050672,5.9720555,83523.0,83522.0,0.82329999]
["bitfinex","BTCUSD",1743491051880,5.9720555,83523.0,83522.0,0.82029999]
["bitfinex","BTCUSD",1743491052307,5.9720555,83523.0,83522.0,0.81729999]
["bitfinex","BTCUSD",1743491052667,5.9720555,83523.0,83522.0,0.81929999]
["bitfinex","BTCUSD",1743491053352,5.9720555,83523.0,83522.0,0.83127199]
["bitfinex","BTCUSD",1743491054761,5.9720555,83523.0,83522.0,0.83327199]
["bitfinex","BTCUSD",1743491056254,5.9720555,83523.0,83522.0,1.45451199]
["bitfinex","BTCUSD",1743491069029,5.9720555,83523.0,83522.0,1.45411767]
["bitfinex","BTCUSD",1743491070042,5.9720555,83523.0,83522.0,1.45445467]
["bitfinex","BTCUSD",1743491074003,5.9720555,83523.0,83522.0,1.46899552]
["bitfinex","BTCUSD",1743491074360,5.9720555,83523.0,83522.0,1.46637905]
["bitfinex","BTCUSD",1743491074832,5.9720555,83523.0,83522.0,1.50233605]
["bitfinex","BTCUSD",1743491075015,5.9720555,83523.0,83522.0,1.49833605]
["bitfinex","BTCUSD",1743491075419,5.9720555,83523.0,83522.0,1.51581789]
["bitfinex","BTCUSD",1743491075872,5.9720555,83523.0,83522.0,1.51381789]
["bitfinex","BTCUSD",1743491076490,5.9720555,83523.0,83522.0,1.92481749]
["bitfinex","BTCUSD",1743491076701,5.35239291,83523.0,83522.0,2.07901749]
["bitfinex","BTCUSD",1743491076903,5.35239291,83523.0,83522.0,2.78201749]
["bitfinex","BTCUSD",1743491077228,5.35239291,83523.0,83522.0,2.77901749]
["bitfinex","BTCUSD",1743491077596,5.35239291,83523.0,83522.0,2.78501749]
["bitfinex","BTCUSD",1743491077737,5.35239291,83523.0,83522.0,2.78201749]
["bitfinex","BTCUSD",1743491077937,4.74518447,83523.0,83522.0,2.77901749]
["bitfinex","BTCUSD",1743491078184,4.74718447,83523.0,83522.0,2.78901749]
["bitfinex","BTCUSD",1743491078601,4.74718447,83523.0,83522.0,2.66281749]
["bitfinex","BTCUSD",1743491079388,2.46740759,83523.0,83522.0,3.11281749]
["bitfinex","BTCUSD",1743491079741,0.63739659,83523.0,83522.0,3.11122827]
["bitfinex","BTCUSD",1743491079890,0.56180841,83523.0,83522.0,3.11122827]
["bitfinex","BTCUSD",1743491080222,4.1e-07,83523.0,83522.0,3.11122827]
["bitfinex","BTCUSD",1743491080452,0.0001686,83551.0,83550.0,0.451345]
["bitfinex","BTCUSD",1743491080626,0.00021474,83551.0,83550.0,1.99735936]
["bitfinex","BTCUSD",1743491081006,0.00021474,83551.0,83550.0,3.09667361]
["bitfinex","BTCUSD",1743491081344,0.00021474,83551.0,83550.0,3.13261461]
["bitfinex","BTCUSD",1743491082243,0.00021474,83551.0,83550.0,3.13761461]
["bitfinex","BTCUSD",1743491082643,0.00021474,83551.0,83550.0,3.13261461]
["bitfinex","BTCUSD",1743491082870,0.00021474,83551.0,83550.0,3.13761461]
["bitfinex","BTCUSD",1743491083265,0.00021474,83551.0,83550.0,3.13261461]
["bitfinex","BTCUSD",1743491083468,0.00021474,83551.0,83550.0,3.13761461]
["bitfinex","BTCUSD",1743491084133,0.00021474,83551.0,83550.0,3.14261461]
["bitfinex","BTCUSD",1743491085123,0.00021474,83551.0,83550.0,3.15559536]
["bitfinex","BTCUSD",1743491086024,0.00021474,83551.0,83550.0,3.16059536]
["bitfinex","BTCUSD",1743491086266,0.00021474,83551.0,83550.0,3.16059522]
["bitfinex","BTCUSD",1743491086638,0.00021474,83551.0,83550.0,3.18059522]
["bitfinex","BTCUSD",1743491086844,0.00021474,83551.0,83550.0,3.18559522]
["bitfinex","BTCUSD",1743491087533,0.00021474,83551.0,83550.0,3.18059522]
["bitfinex","BTCUSD",1743491087809,0.00021474,83551.0,83550.0,3.18159522]
["bitfinex","BTCUSD",1743491088231,0.00021474,83551.0,83550.0,3.49568312]
["bitfinex","BTCUSD",1743491088431,0.00021474,83551.0,83550.0,3.48968312]
["bitfinex","BTCUSD",1743491088817,0.00021474,83551.0,83550.0,3.49568312]
["bitfinex","BTCUSD",1743491089335,0.00021474,83551.0,83550.0,3.51515231]
["bitfinex","BTCUSD",1743491089469,0.00021474,83551.0,83550.0,4.13615231]
["bitfinex","BTCUSD",1743491089679,0.00021474,83551.0,83550.0,4.14215231]
["bitfinex","BTCUSD",1743491090670,0.00021474,83551.0,83550.0,4.13015231]
["bitfinex","BTCUSD",1743491090825,0.00021474,83551.0,83550.0,4.14215231]
["bitfinex","BTCUSD",1743491091209,0.00021474,83551.0,83550.0,4.13615231]
["bitfinex","BTCUSD",1743491091610,0.00021474,83551.0,83550.0,3.83306441]
["bitfinex","BTCUSD",1743491091834,0.00021474,83551.0,83550.0,3.81852356]
["bitfinex","BTCUSD",1743491092045,0.00021474,83551.0,83550.0,3.67328356]
["bitfinex","BTCUSD",1743491092221,0.00021474,83551.0,83550.0,3.81244356]
["bitfinex","BTCUSD",1743491092429,0.00021474,83551.0,83550.0,3.82698441]
["bitfinex","BTCUSD",1743491093114,0.00021474,83551.0,83550.0,3.82132141]
["bitfinex","BTCUSD",1743491093314,0.00021474,83551.0,83550.0,3.82732141]
["bitfinex","BTCUSD",1743491093527,0.00021474,83551.0,83550.0,3.83332141]
["bitfinex","BTCUSD",1743491093734,0.00021474,83551.0,83550.0,3.82732141]
["bitfinex","BTCUSD",1743491094176,0.00021474,83551.0,83550.0,3.82132141]
["bitfinex","BTCUSD",1743491094426,0.00021474,83551.0,83550.0,3.82732141]
["bitfinex","BTCUSD",1743491094601,0.00021474,83551.0,83550.0,3.83332141]
["bitfinex","BTCUSD",1743491094763,0.00021474,83551.0,83550.0,3.82732141]
["bitfinex","BTCUSD",1743491095402,0.00021474,83551.0,83550.0,3.83332141]
["bitfinex","BTCUSD",1743491096827,0.00021474,83551.0,83550.0,3.4385023]
["bitfinex","BTCUSD",1743491096978,0.00021474,83551.0,83550.0,3.56312145]
["bitfinex","BTCUSD",1743491097179,0.00021474,83551.0,83550.0,3.57508945]
["bitfinex","BTCUSD",1743491097481,0.00021474,83551.0,83550.0,3.5896303]
["bitfinex","BTCUSD",1743491097800,0.00021474,83551.0,83550.0,3.5526623]
["bitfinex","BTCUSD",1743491098221,0.00021474,83551.0,83550.0,3.53968155]
["bitfinex","BTCUSD",1743491099160,0.00021474,83551.0,83550.0,3.79102655]
["bitfinex","BTCUSD",1743491099343,0.00021474,83551.0,83550.0,3.81602655]
["bitfinex","BTCUSD",1743491101472,0.13041474,83551.0,83550.0,3.3858607]
["bitfinex","BTCUSD",1743491101763,0.13041474,83551.0,83550.0,3.5250207]
["bitfinex","BTCUSD",1743491101977,0.13041474,83551.0,83550.0,3.1140211]
["bitfinex","BTCUSD",1743491102346,0.05001474,83551.0,83550.0,3.12856195]
["bitfinex","BTCUSD",1743491102931,0.05001474,83551.0,83550.0,3.14052995]
["bitfinex","BTCUSD",1743491103339,0.13311474,83551.0,83550.0,2.5688611]
["bitfinex","BTCUSD",1743491103553,0.13311474,83551.0,83550.0,2.7019811]
["bitfinex","BTCUSD",1743491103752,0.13311474,83551.0,83550.0,2.7059811]
["bitfinex","BTCUSD",1743491103982,0.13311474,83551.0,83550.0,1.8708611]
["bitfinex","BTCUSD",1743491104253,0.13311474,83551.0,83550.0,2.0059811]
["bitfinex","BTCUSD",1743491104721,0.13311474,83551.0,83550.0,2.02848995]
["bitfinex","BTCUSD",1743491104938,0.00021474,83551.0,83550.0,2.73248995]
["bitfinex","BTCUSD",1743491105150,0.00021474,83551.0,83550.0,2.74148995]
["bitfinex","BTCUSD",1743491105555,0.00021474,83551.0,83550.0,3.14148995]
["bitfinex","BTCUSD",1743491106233,0.00021474,83551.0,83550.0,3.13748995]
["bitfinex","BTCUSD",1743491106623,0.00021474,83551.0,83550.0,3.13348995]
["bitfinex","BTCUSD",1743491106863,0.00021474,83551.0,83550.0,3.13848995]
["bitfinex","BTCUSD",1743491107169,0.00021474,83551.0,83550.0,3.13948995]
["bitfinex","BTCUSD",1743491107364,0.00021474,83551.0,83550.0,3.14548995]
["bitfinex","BTCUSD",1743491107572,0.00021474,83551.0,83550.0,3.13948995]
["bitfinex","BTCUSD",1743491107776,0.00021474,83551.0,83550.0,3.13348995]
["bitfinex","BTCUSD",1743491107931,0.00021474,83551.0,83550.0,3.16448995]
["bitfinex","BTCUSD",1743491108130,0.00021474,83551.0,83550.0,3.17048995]
["bitfinex","BTCUSD",1743491110817,0.00021474,83551.0,83550.0,3.58148955]
["bitfinex","BTCUSD",1743491111034,0.00021474,83551.0,83550.0,3.43736955]
["bitfinex","BTCUSD",1743491111235,0.00021474,83551.0,83550.0,3.58368955]
["bitfinex","BTCUSD",1743491111852,0.00021474,83551.0,83550.0,3.40040155]
["bitfinex","BTCUSD",1743491111983,0.00021474,83551.0,83550.0,3.02540155]
["bitfinex","BTCUSD",1743491112188,0.07981474,83551.0,83550.0,3.16728155]
["bitfinex","BTCUSD",1743491112597,0.07981474,83551.0,83550.0,3.56728155]
["bitfinex","BTCUSD",1743491112998,0.07981474,83551.0,83550.0,3.40040155]
["bitfinex","BTCUSD",1743491113234,0.07981474,83551.0,83550.0,3.54240155]
["bitfinex","BTCUSD",1743491114315,1.24549235,83555.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1743491114641,1.24549235,83555.0,83554.0,0.13714471]
["bitfinex","BTCUSD",1743491115820,1.29249235,83555.0,83554.0,0.27898471]
["bitfinex","BTCUSD",1743491116877,1.29249235,83555.0,83554.0,0.13714471]
["bitfinex","BTCUSD",1743491117080,1.29249235,83555.0,83554.0,0.27898471]
["bitfinex","BTCUSD",1743491117283,1.37309235,83555.0,83554.0,0.27898471]
["bitfinex","BTCUSD",1743491117524,1.37309235,83555.0,83554.0,0.29098471]
["bitfinex","BTCUSD",1743491118914,1.37309235,83555.0,83554.0,0.13460386]
["bitfinex","BTCUSD",1743491119111,1.37309235,83555.0,83554.0,0.27644386]
["bitfinex","BTCUSD",1743491119995,1.37309235,83555.0,83554.0,0.27044386]
["bitfinex","BTCUSD",1743491120195,1.37309235,83555.0,83554.0,0.26844386]
["bitfinex","BTCUSD",1743491120631,1.37309235,83555.0,83554.0,0.27244386]
["bitfinex","BTCUSD",1743491122324,1.37309235,83555.0,83554.0,0.27240386]
["bitfinex","BTCUSD",1743491124616,1.29249235,83555.0,83554.0,0.28694471]
["bitfinex","BTCUSD",1743491125190,1.36969235,83555.0,83554.0,0.23060386]
["bitfinex","BTCUSD",1743491125406,1.36969235,83555.0,83554.0,0.37256386]
["bitfinex","BTCUSD",1743491126376,1.36969235,83555.0,83554.0,0.23060386]
["bitfinex","BTCUSD",1743491126716,1.92102335,83555.0,83554.0,0.13060386]
["bitfinex","BTCUSD",1743491127549,1.92102335,83555.0,83554.0,0.12260386]
["bitfinex","BTCUSD",1743491127904,1.92102335,83555.0,83554.0,0.12660386]
["bitfinex","BTCUSD",1743491128463,1.92102335,83555.0,83554.0,0.004]
["bitfinex","BTCUSD",1743491128867,1.92102335,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491129314,1.92119175,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491130812,1.94568312,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491131695,1.96029144,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491132024,1.93580007,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491133816,1.38446907,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491134658,1.63580007,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491134797,1.93580007,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491135442,1.93580007,83555.0,83554.0,0.12494066]
["bitfinex","BTCUSD",1743491135845,1.93580007,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491136081,1.93580007,83555.0,83554.0,0.12494066]
["bitfinex","BTCUSD",1743491136674,1.68446907,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491136882,1.68446907,83555.0,83554.0,0.16253525]
["bitfinex","BTCUSD",1743491137228,1.68446907,83555.0,83554.0,0.16053525]
["bitfinex","BTCUSD",1743491137817,1.68446907,83555.0,83554.0,0.12494066]
["bitfinex","BTCUSD",1743491138175,1.38446907,83555.0,83554.0,0.12494066]
["bitfinex","BTCUSD",1743491138388,1.30726907,83555.0,83554.0,0.12494066]
["bitfinex","BTCUSD",1743491138811,1.30726907,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491139201,1.30726907,83555.0,83554.0,0.20287846]
["bitfinex","BTCUSD",1743491139596,1.30726907,83555.0,83554.0,0.20487846]
["bitfinex","BTCUSD",1743491139797,1.30726907,83555.0,83554.0,0.20687846]
["bitfinex","BTCUSD",1743491140346,1.31923707,83555.0,83554.0,0.20487846]
["bitfinex","BTCUSD",1743491140669,1.30726907,83555.0,83554.0,0.20687846]
["bitfinex","BTCUSD",1743491141568,1.38256907,83555.0,83554.0,0.20687846]
["bitfinex","BTCUSD",1743491141774,1.38256907,83555.0,83554.0,0.16246857]
["bitfinex","BTCUSD",1743491142562,1.39453707,83555.0,83554.0,0.16246857]
["bitfinex","BTCUSD",1743491142965,1.39453707,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491144220,1.69453707,83555.0,83554.0,0.12694066]
["bitfinex","BTCUSD",1743491144632,1.69453707,83555.0,83554.0,0.16246242]
["bitfinex","BTCUSD",1743491144933,1.69453707,83555.0,83554.0,0.03985856]
["bitfinex","BTCUSD",1743491148109,1.69453707,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491149299,1.69453707,83555.0,83554.0,0.0023368]
["bitfinex","BTCUSD",1743491149499,1.69453707,83555.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743491149674,1.69453707,83555.0,83554.0,0.0023368]
["bitfinex","BTCUSD",1743491149880,1.69453707,83555.0,83554.0,0.0043368]
["bitfinex","BTCUSD",1743491150142,0.011968,83551.0,83550.0,0.88330385]
["bitfinex","BTCUSD",1743491150581,0.56678718,83551.0,83550.0,0.88330385]
["bitfinex","BTCUSD",1743491150966,0.56678718,83551.0,83550.0,0.91883502]
["bitfinex","BTCUSD",1743491151652,0.56678718,83551.0,83550.0,0.92183502]
["bitfinex","BTCUSD",1743491152501,0.31544518,83551.0,83550.0,1.04743888]
["bitfinex","BTCUSD",1743491153038,0.01544518,83551.0,83550.0,1.04743888]
["bitfinex","BTCUSD",1743491154098,0.01544518,83551.0,83550.0,1.01190771]
["bitfinex","BTCUSD",1743491154373,1.29266075,83555.0,83550.0,1.01190771]
["bitfinex","BTCUSD",1743491154677,1.29266075,83555.0,83551.0,0.12260386]
["bitfinex","BTCUSD",1743491154887,0.01543279,83554.0,83551.0,0.12260386]
["bitfinex","BTCUSD",1743491155606,0.0153547,83554.0,83551.0,0.12260386]
["bitfinex","BTCUSD",1743491156157,0.0153547,83554.0,83552.0,0.03551213]
["bitfinex","BTCUSD",1743491156406,0.0153547,83554.0,83553.0,0.12260386]
["bitfinex","BTCUSD",1743491157459,0.0153547,83554.0,83553.0,0.15811599]
["bitfinex","BTCUSD",1743491158853,0.0153547,83554.0,83553.0,0.18031723]
["bitfinex","BTCUSD",1743491159055,0.0273227,83554.0,83553.0,0.18231723]
["bitfinex","BTCUSD",1743491159448,0.0153547,83554.0,83553.0,0.16255086]
["bitfinex","BTCUSD",1743491160121,0.0153547,83554.0,83553.0,0.22027471]
["bitfinex","BTCUSD",1743491161527,0.0153547,83554.0,83553.0,0.32027471]
["bitfinex","BTCUSD",1743491162246,0.0153547,83554.0,83553.0,0.32647471]
["bitfinex","BTCUSD",1743491162539,0.0153547,83554.0,83553.0,0.37087768]
["bitfinex","BTCUSD",1743491162719,0.0153547,83554.0,83553.0,0.36687768]
["bitfinex","BTCUSD",1743491163069,0.0153547,83554.0,83553.0,0.37087768]
["bitfinex","BTCUSD",1743491163273,0.0153547,83554.0,83553.0,0.32647471]
["bitfinex","BTCUSD",1743491163517,0.0153547,83554.0,83553.0,0.32447471]
["bitfinex","BTCUSD",1743491163876,0.0153547,83554.0,83553.0,0.34841836]
["bitfinex","BTCUSD",1743491164057,0.0153547,83554.0,83553.0,0.35141836]
["bitfinex","BTCUSD",1743491164672,0.0153547,83554.0,83553.0,0.29369451]
["bitfinex","BTCUSD",1743491164888,0.0153547,83554.0,83553.0,0.29169451]
["bitfinex","BTCUSD",1743491165086,0.0153547,83554.0,83553.0,0.32120336]
["bitfinex","BTCUSD",1743491165295,0.0153547,83554.0,83553.0,1.02120336]
["bitfinex","BTCUSD",1743491165504,0.0153547,83554.0,83553.0,1.00923536]
["bitfinex","BTCUSD",1743491165671,0.0153547,83554.0,83553.0,1.00623536]
["bitfinex","BTCUSD",1743491165889,0.0153547,83554.0,83553.0,1.10561267]
["bitfinex","BTCUSD",1743491166101,0.0153547,83554.0,83553.0,1.11758067]
["bitfinex","BTCUSD",1743491166437,0.0155231,83554.0,83553.0,1.12458067]
["bitfinex","BTCUSD",1743491166642,0.0001684,83554.0,83553.0,1.12458067]
["bitfinex","BTCUSD",1743491166791,0.0001684,83554.0,83553.0,1.11758067]
["bitfinex","BTCUSD",1743491166966,0.0001684,83554.0,83553.0,1.12158067]
["bitfinex","BTCUSD",1743491167163,0.0001684,83554.0,83553.0,1.10961267]
["bitfinex","BTCUSD",1743491167409,0.0001684,83554.0,83553.0,1.10561267]
["bitfinex","BTCUSD",1743491167766,0.0001684,83554.0,83553.0,1.11061267]
["bitfinex","BTCUSD",1743491168378,0.0001684,83554.0,83553.0,1.11461267]
["bitfinex","BTCUSD",1743491168823,0.0001684,83554.0,83553.0,1.11061267]
["bitfinex","BTCUSD",1743491169031,0.0001684,83554.0,83553.0,1.10561267]
["bitfinex","BTCUSD",1743491169258,0.0001684,83554.0,83553.0,1.11161267]
["bitfinex","BTCUSD",1743491169409,0.0001684,83554.0,83553.0,1.11761267]
["bitfinex","BTCUSD",1743491170017,0.0001684,83554.0,83553.0,1.35698167]
["bitfinex","BTCUSD",1743491170262,0.0001684,83554.0,83553.0,1.34450916]
["bitfinex","BTCUSD",1743491170623,0.0001684,83554.0,83553.0,1.33850916]
["bitfinex","BTCUSD",1743491171004,0.0001684,83554.0,83553.0,1.44539646]
["bitfinex","BTCUSD",1743491171237,0.0001684,83554.0,83553.0,1.43939646]
["bitfinex","BTCUSD",1743491171429,0.0001684,83554.0,83553.0,1.44439646]
["bitfinex","BTCUSD",1743491172045,0.0001684,83554.0,83553.0,1.43939646]
["bitfinex","BTCUSD",1743491172254,0.0001684,83554.0,83553.0,1.45039646]
["bitfinex","BTCUSD",1743491172459,0.0001684,83554.0,83553.0,1.85039646]
["bitfinex","BTCUSD",1743491172833,0.0001684,83554.0,83553.0,1.84539646]
["bitfinex","BTCUSD",1743491173316,0.0001684,83554.0,83553.0,1.85139646]
["bitfinex","BTCUSD",1743491173500,0.0001684,83554.0,83553.0,1.84039646]
["bitfinex","BTCUSD",1743491173703,0.0001684,83554.0,83553.0,1.79009763]
["bitfinex","BTCUSD",1743491173950,0.0001684,83554.0,83553.0,1.79609763]
["bitfinex","BTCUSD",1743491174133,0.0001684,83554.0,83553.0,1.21284063]
["bitfinex","BTCUSD",1743491174349,0.0001684,83554.0,83553.0,1.45220963]
["bitfinex","BTCUSD",1743491174566,0.0001684,83554.0,83553.0,1.46417763]
["bitfinex","BTCUSD",1743491174965,0.0001684,83554.0,83553.0,1.5055858]
["bitfinex","BTCUSD",1743491175370,0.0001684,83554.0,83553.0,1.6772164]
["bitfinex","BTCUSD",1743491175592,0.0001684,83554.0,83553.0,1.6592484]
["bitfinex","BTCUSD",1743491175915,0.0001684,83554.0,83553.0,1.6652484]
["bitfinex","BTCUSD",1743491176093,0.0001684,83554.0,83553.0,1.49902755]
["bitfinex","BTCUSD",1743491176414,0.0001684,83554.0,83553.0,1.50502755]
["bitfinex","BTCUSD",1743491176691,0.0001684,83554.0,83553.0,1.48416023]
["bitfinex","BTCUSD",1743491177096,0.0001684,83554.0,83553.0,1.47816023]
["bitfinex","BTCUSD",1743491177299,0.0001684,83554.0,83553.0,0.77816023]
["bitfinex","BTCUSD",1743491177505,0.0001684,83554.0,83553.0,0.78316023]
["bitfinex","BTCUSD",1743491178098,0.0001684,83554.0,83553.0,0.77716023]
["bitfinex","BTCUSD",1743491178516,0.0001684,83554.0,83553.0,0.78216023]
["bitfinex","BTCUSD",1743491178864,0.0001684,83554.0,83553.0,1.48216023]
["bitfinex","BTCUSD",1743491179100,0.0001684,83554.0,83553.0,1.52643019]
["bitfinex","BTCUSD",1743491179645,0.0001684,83554.0,83553.0,1.41188934]
["bitfinex","BTCUSD",1743491179830,0.0822684,83554.0,83553.0,1.41188934]
["bitfinex","BTCUSD",1743491180030,0.0822684,83554.0,83553.0,0.71188934]
["bitfinex","BTCUSD",1743491180593,0.0822684,83554.0,83553.0,0.66761938]
["bitfinex","BTCUSD",1743491181002,0.0822684,83554.0,83553.0,0.25661978]
["bitfinex","BTCUSD",1743491181418,0.09842287,83554.0,83553.0,0.25661978]
["bitfinex","BTCUSD",1743491181624,0.09842287,83554.0,83553.0,0.22118072]
["bitfinex","BTCUSD",1743491182631,0.0964811,83554.0,83553.0,0.22118072]
["bitfinex","BTCUSD",1743491182833,0.09842287,83554.0,83553.0,0.22118072]
["bitfinex","BTCUSD",1743491183034,0.14702287,83554.0,83553.0,0.22118072]
["bitfinex","BTCUSD",1743491183266,0.39835687,83554.0,83553.0,0.22118072]
["bitfinex","BTCUSD",1743491183393,0.39835687,83554.0,83553.0,0.19723707]
["bitfinex","BTCUSD",1743491184311,0.39835687,83554.0,83553.0,0.19223707]
["bitfinex","BTCUSD",1743491184921,0.39835687,83554.0,83553.0,0.18723707]
["bitfinex","BTCUSD",1743491185266,0.39835687,83554.0,83553.0,0.18923707]
["bitfinex","BTCUSD",1743491185469,0.39835687,83554.0,83553.0,0.19123707]
["bitfinex","BTCUSD",1743491185655,0.39835687,83554.0,83553.0,0.18923707]
["bitfinex","BTCUSD",1743491185871,0.39835687,83554.0,83553.0,0.18723707]
["bitfinex","BTCUSD",1743491186139,0.39835687,83554.0,83553.0,0.16908766]
["bitfinex","BTCUSD",1743491186469,0.39835687,83554.0,83553.0,0.13314066]
["bitfinex","BTCUSD",1743491192940,0.39835687,83554.0,83553.0,0.0105368]
["bitfinex","BTCUSD",1743491197460,0.69835687,83554.0,83553.0,0.0105368]
["bitfinex","BTCUSD",1743491198071,0.69835687,83554.0,83553.0,0.13314066]
["bitfinex","BTCUSD",1743491198551,0.69835687,83554.0,83553.0,0.12914066]
["bitfinex","BTCUSD",1743491199503,0.69835687,83554.0,83553.0,0.0065368]
["bitfinex","BTCUSD",1743491200810,0.69835687,83554.0,83553.0,0.12914066]
["bitfinex","BTCUSD",1743491200811,0.44702287,83554.0,83553.0,0.12914066]
["bitfinex","BTCUSD",1743491200918,0.01601175,83554.0,83553.0,0.12914066]
["bitfinex","BTCUSD",1743491201766,0.01601175,83554.0,83553.0,0.22914066]
["bitfinex","BTCUSD",1743491202168,0.01601175,83554.0,83553.0,0.64368151]
["bitfinex","BTCUSD",1743491202780,0.01601175,83554.0,83553.0,0.24368151]
["bitfinex","BTCUSD",1743491203388,0.01601175,83554.0,83553.0,0.22914066]
["bitfinex","BTCUSD",1743491203594,0.01601175,83554.0,83553.0,0.23114066]
["bitfinex","BTCUSD",1743491205634,0.01601175,83554.0,83553.0,0.23414066]
["bitfinex","BTCUSD",1743491205953,0.01601175,83554.0,83553.0,0.23214066]
["bitfinex","BTCUSD",1743491206270,0.01601175,83554.0,83553.0,0.23514066]
["bitfinex","BTCUSD",1743491208674,0.01601175,83554.0,83553.0,0.13514066]
["bitfinex","BTCUSD",1743491211207,0.01097402,83554.0,83553.0,0.13514066]
["bitfinex","BTCUSD",1743491212316,0.01114252,83554.0,83553.0,0.13214066]
["bitfinex","BTCUSD",1743491212517,0.01114252,83554.0,83553.0,0.12914066]
["bitfinex","BTCUSD",1743491212934,0.01114252,83554.0,83553.0,0.16808366]
["bitfinex","BTCUSD",1743491213697,0.01114252,83554.0,83553.0,0.87108366]
["bitfinex","BTCUSD",1743491213882,0.01114252,83554.0,83553.0,0.88562451]
["bitfinex","BTCUSD",1743491214321,0.01114252,83554.0,83553.0,0.87962451]
["bitfinex","BTCUSD",1743491214525,0.01114252,83554.0,83553.0,0.88362451]
["bitfinex","BTCUSD",1743491214726,0.01114252,83554.0,83553.0,0.88762451]
["bitfinex","BTCUSD",1743491214940,0.01114252,83554.0,83553.0,0.87962451]
["bitfinex","BTCUSD",1743491215271,0.01114252,83554.0,83553.0,0.88862451]
["bitfinex","BTCUSD",1743491215506,0.01114252,83554.0,83553.0,0.88462451]
["bitfinex","BTCUSD",1743491215720,0.01114252,83554.0,83553.0,0.92011508]
["bitfinex","BTCUSD",1743491216117,0.01114252,83554.0,83553.0,1.02011508]
["bitfinex","BTCUSD",1743491216332,0.01114252,83554.0,83553.0,1.00557423]
["bitfinex","BTCUSD",1743491216537,0.01114252,83554.0,83553.0,1.01057423]
["bitfinex","BTCUSD",1743491216775,0.01114252,83554.0,83553.0,0.97508366]
["bitfinex","BTCUSD",1743491219930,0.01114252,83554.0,83553.0,1.0105738]
["bitfinex","BTCUSD",1743491220559,0.0001685,83554.0,83553.0,1.0105738]
["bitfinex","BTCUSD",1743491223731,0.0001685,83554.0,83553.0,0.9105738]
["bitfinex","BTCUSD",1743491224121,0.01118449,83554.0,83553.0,0.2105738]
["bitfinex","BTCUSD",1743491224962,0.01118449,83554.0,83553.0,0.17508366]
["bitfinex","BTCUSD",1743491226409,0.01118449,83554.0,83553.0,0.2105738]
["bitfinex","BTCUSD",1743491227764,0.01118449,83554.0,83553.0,0.2005738]
["bitfinex","BTCUSD",1743491228367,0.01118449,83554.0,83553.0,0.2045738]
["bitfinex","BTCUSD",1743491229316,0.01118449,83554.0,83553.0,0.2085738]
["bitfinex","BTCUSD",1743491232329,0.01118449,83554.0,83553.0,0.9085738]
["bitfinex","BTCUSD",1743491233855,0.01118449,83554.0,83553.0,0.2085738]
["bitfinex","BTCUSD",1743491234862,0.26251849,83554.0,83553.0,0.2085738]
["bitfinex","BTCUSD",1743491235062,0.26251849,83554.0,83553.0,0.1726308]
["bitfinex","BTCUSD",1743491235063,0.38871849,83554.0,83553.0,0.1726308]
["bitfinex","BTCUSD",1743491235475,0.38871849,83554.0,83553.0,0.13714066]
["bitfinex","BTCUSD",1743491236241,0.70119081,83554.0,83553.0,0.13714066]
["bitfinex","BTCUSD",1743491236664,0.70119081,83554.0,83553.0,0.0145368]
["bitfinex","BTCUSD",1743491237543,0.70119081,83554.0,83553.0,0.0105368]
["bitfinex","BTCUSD",1743491237971,0.70119081,83554.0,83553.0,0.0125368]
["bitfinex","BTCUSD",1743491238588,0.70119081,83554.0,83553.0,0.0085368]
["bitfinex","BTCUSD",1743491238968,0.70119081,83554.0,83553.0,0.0105368]
["bitfinex","BTCUSD",1743491241263,0.70119081,83554.0,83553.0,0.0085368]
["bitfinex","BTCUSD",1743491241632,0.70119081,83554.0,83553.0,0.0065368]
["bitfinex","BTCUSD",1743491243862,0.70119081,83554.0,83550.0,0.24378065]
["bitfinex","BTCUSD",1743491243863,0.675142,83551.0,83550.0,0.24378065]
["bitfinex","BTCUSD",1743491244072,0.675142,83551.0,83522.0,0.13586279]
["bitfinex","BTCUSD",1743491244073,0.551382,83538.0,83522.0,0.13586279]
["bitfinex","BTCUSD",1743491244316,0.551382,83538.0,83537.0,0.00103994]
["bitfinex","BTCUSD",1743491244317,0.675182,83538.0,83537.0,0.00103994]
["bitfinex","BTCUSD",1743491244567,0.675182,83538.0,83537.0,4.614e-05]
["bitfinex","BTCUSD",1743491244568,1.090282,83538.0,83537.0,4.614e-05]
["bitfinex","BTCUSD",1743491244775,1.090282,83538.0,83537.0,1.4e-07]
["bitfinex","BTCUSD",1743491244990,1.11457806,83538.0,83537.0,1.4e-07]
["bitfinex","BTCUSD",1743491245936,0.673127,83523.0,83522.0,0.000337]
["bitfinex","BTCUSD",1743491246144,1.088227,83523.0,83522.0,0.000337]
["bitfinex","BTCUSD",1743491247169,1.12281209,83523.0,83522.0,0.000337]
["bitfinex","BTCUSD",1743491247725,1.15781774,83523.0,83522.0,0.000337]
["bitfinex","BTCUSD",1743491247925,0.676945,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491248098,0.67809203,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491249282,0.69026506,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491249713,0.68726506,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491250154,0.758703,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491250913,1.173803,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491251332,1.13995015,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491251989,1.13695015,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491252414,1.14195015,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743491253166,1.10736506,83517.0,83516.0,0.00389982]
["bitfinex","BTCUSD",1743491253376,1.069067,83517.0,83516.0,0.00389982]
["bitfinex","BTCUSD",1743491253878,1.08104,83517.0,83516.0,0.00389982]
["bitfinex","BTCUSD",1743491254110,0.55592006,83517.0,83516.0,0.00389982]
["bitfinex","BTCUSD",1743491254256,0.25759203,83517.0,83516.0,0.00389982]
["bitfinex","BTCUSD",1743491254604,0.01812003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491255013,0.01312003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491255373,0.01812003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491255597,0.01912003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491255794,0.01412003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491256327,0.01612003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491256893,0.01312003,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491257261,0.02262253,83517.0,83516.0,0.03986582]
["bitfinex","BTCUSD",1743491257687,0.02362253,83517.0,83516.0,0.03986582]
["bitfinex","BTCUSD",1743491258297,0.02562253,83517.0,83516.0,0.03986582]
["bitfinex","BTCUSD",1743491258501,0.02462253,83517.0,83516.0,0.03986582]
["bitfinex","BTCUSD",1743491258701,0.02262253,83517.0,83516.0,0.03986582]
["bitfinex","BTCUSD",1743491258937,0.01064953,83517.0,83516.0,0.16246968]
["bitfinex","BTCUSD",1743491259075,0.3,83522.0,83521.0,0.1]
["bitfinex","BTCUSD",1743491259276,0.31315215,83522.0,83521.0,0.12160386]
["bitfinex","BTCUSD",1743491259675,0.31332075,83522.0,83521.0,0.12160386]
["bitfinex","BTCUSD",1743491260101,0.31332075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491261811,0.31432075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491262492,0.31732075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491263079,0.31432075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491263437,0.31632075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491263655,0.31532075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491264304,0.31632075,83522.0,83521.0,0.22160386]
["bitfinex","BTCUSD",1743491265108,0.31532075,83522.0,83521.0,0.25756786]
["bitfinex","BTCUSD",1743491265362,0.31632075,83522.0,83521.0,0.25756786]
["bitfinex","BTCUSD",1743491265723,0.31332075,83522.0,83521.0,0.25756786]
["bitfinex","BTCUSD",1743491266269,0.31532075,83522.0,83521.0,0.25756786]
["bitfinex","BTCUSD",1743491266731,0.31332075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491266936,0.36202075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491267124,0.36302075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491267258,0.36202075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491267716,0.36302075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491268343,0.36502075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491268507,0.44462075,83522.0,83521.0,0.035964]
["bitfinex","BTCUSD",1743491270608,0.011973,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491270808,0.551445,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491270943,0.55264241,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491271873,0.55264241,83517.0,83516.0,0.04020202]
["bitfinex","BTCUSD",1743491272452,0.56216798,83517.0,83516.0,0.04020202]
["bitfinex","BTCUSD",1743491272790,0.56216798,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491279954,0.56516798,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491281349,0.57305728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491281551,0.57105728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491281752,0.57405728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491282169,0.57105728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491282660,0.57605728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491284544,0.57305728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491284733,0.57105728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491284939,0.57405728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491285143,0.57605728,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491288875,0.56716798,83517.0,83516.0,0.12684088]
["bitfinex","BTCUSD",1743491289056,0.31572298,83517.0,83516.0,0.12684088]
["bitfinex","BTCUSD",1743491289261,0.32769598,83517.0,83516.0,0.12684088]
["bitfinex","BTCUSD",1743491290185,0.56716798,83517.0,83516.0,0.12684088]
["bitfinex","BTCUSD",1743491290390,0.56516798,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491290592,0.56216798,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491290761,0.56316798,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491290973,0.56616798,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491291442,0.57221578,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491291842,0.57321578,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491292303,0.57221578,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491293733,0.62141578,83517.0,83516.0,0.00423702]
["bitfinex","BTCUSD",1743491294620,0.76433578,83517.0,83516.0,0.00407394]
["bitfinex","BTCUSD",1743491297850,0.75528798,83517.0,83516.0,0.00407394]
["bitfinex","BTCUSD",1743491301639,0.61236798,83517.0,83516.0,0.00407394]
["bitfinex","BTCUSD",1743491303540,0.72004935,83517.0,83516.0,0.00407394]
["bitfinex","BTCUSD",1743491307141,0.61236798,83517.0,83516.0,0.00407394]
["bitfinex","BTCUSD",1743491308057,0.61253658,83517.0,83516.0,0.00407394]
["bitfinex","BTCUSD",1743491313721,0.61253658,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491314769,1.02763658,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491314968,1.06505935,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491315147,1.02763658,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491315382,1.06505677,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491316299,1.02763658,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491327463,1.06507025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491327908,1.14417025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491331429,1.14617025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491334774,1.07107025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491334923,1.21215025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491336522,1.07107025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491337905,1.21191025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491339151,1.07107025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491340139,1.06707025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491340340,1.06807025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491340586,1.07107025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491341014,1.06707025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491341227,1.07007025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491342633,1.07407025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491349423,1.02487025,83517.0,83516.0,0.00264005]
["bitfinex","BTCUSD",1743491349625,1.02487025,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491349626,0.98743658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491350261,0.98343658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491350727,0.98743658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491350931,0.68743658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491351142,0.56633658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491351517,0.56933658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491351721,0.56633658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491352312,0.56233658,83517.0,83516.0,0.12524391]
["bitfinex","BTCUSD",1743491352537,0.56233658,83517.0,83516.0,0.05342692]
["bitfinex","BTCUSD",1743491352749,0.56533658,83517.0,83516.0,0.01755082]
["bitfinex","BTCUSD",1743491353301,0.56333658,83517.0,83516.0,0.01755082]
["bitfinex","BTCUSD",1743491353507,0.56233658,83517.0,83516.0,0.01755082]
["bitfinex","BTCUSD",1743491355641,0.56233658,83517.0,83516.0,0.01788782]
["bitfinex","BTCUSD",1743491358141,0.29208597,83517.0,83516.0,0.01788782]
["bitfinex","BTCUSD",1743491358894,0.30405897,83517.0,83516.0,0.01788782]
["bitfinex","BTCUSD",1743491359029,0.54353097,83517.0,83516.0,0.01788782]
["bitfinex","BTCUSD",1743491360911,0.53155797,83517.0,83516.0,0.01788782]
["bitfinex","BTCUSD",1743491361166,0.29208597,83517.0,83516.0,0.01788782]
["bitfinex","BTCUSD",1743491361650,0.29208597,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491361872,0.29178662,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491362861,0.30375962,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491363395,0.54423162,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491363799,0.26065593,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491364008,0.26165593,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491364765,0.24968293,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491365137,0.01021093,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491367850,0.01037943,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491368041,0.01037943,83517.0,83516.0,0.12294086]
["bitfinex","BTCUSD",1743491368820,0.02235243,83517.0,83516.0,0.12294086]
["bitfinex","BTCUSD",1743491369029,0.02135243,83517.0,83516.0,0.12294086]
["bitfinex","BTCUSD",1743491369228,0.26182443,83517.0,83516.0,0.12294086]
["bitfinex","BTCUSD",1743491369760,0.26082443,83517.0,83516.0,0.12294086]
["bitfinex","BTCUSD",1743491377978,0.26082443,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491379109,0.26040022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491382577,0.56040022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491382787,0.60880022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491383027,0.61080022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491383440,0.61180022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491387140,0.68770022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491389083,0.72511376,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491389276,0.68770022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491392267,1.10280022,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491399007,1.22540408,83517.0,83516.0,0.000337]
["bitfinex","BTCUSD",1743491399136,0.627469,83509.0,83508.0,0.240163]
["bitfinex","BTCUSD",1743491399341,0.627469,83509.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491399342,0.551478,83506.0,83505.0,0.2335524]
["bitfinex","BTCUSD",1743491399548,0.966578,83506.0,83505.0,0.47273]
["bitfinex","BTCUSD",1743491400292,0.966578,83506.0,83505.0,0.240163]
["bitfinex","BTCUSD",1743491402299,0.967578,83506.0,83505.0,0.240163]
["bitfinex","BTCUSD",1743491402829,0.968578,83506.0,83505.0,0.240163]
["bitfinex","BTCUSD",1743491402970,1.00513154,83506.0,83505.0,0.240163]
["bitfinex","BTCUSD",1743491403175,1.00601085,83506.0,83505.0,0.240163]
["bitfinex","BTCUSD",1743491403456,1.11368378,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491404004,0.69858378,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491405228,0.69758378,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491405468,0.39758378,83506.0,83505.0,0.36310386]
["bitfinex","BTCUSD",1743491405674,0.3733074,83506.0,83505.0,0.36310386]
["bitfinex","BTCUSD",1743491405872,0.36203024,83506.0,83505.0,0.36310386]
["bitfinex","BTCUSD",1743491406348,0.36103024,83506.0,83505.0,0.36310386]
["bitfinex","BTCUSD",1743491407449,0.36776727,83506.0,83505.0,0.36310386]
["bitfinex","BTCUSD",1743491407828,0.36776727,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491407829,0.37995548,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491408035,0.37895548,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491408297,0.27128255,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491409533,0.57128255,83506.0,83505.0,0.2415]
["bitfinex","BTCUSD",1743491410767,0.79386255,83506.0,83505.0,0.2415]
["bitfinex","BTCUSD",1743491412176,0.79686255,83506.0,83505.0,0.2415]
["bitfinex","BTCUSD",1743491413176,0.79686255,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491413582,0.79786255,83506.0,83505.0,0.2405]
["bitfinex","BTCUSD",1743491413979,0.55149,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491414303,0.55908581,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491415216,0.56108581,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491415624,0.55908581,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491416441,0.56308581,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491418782,0.97818581,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491419688,1.05888581,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491421137,1.08257352,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491421676,1.13097352,83502.0,83501.0,0.002337]
["bitfinex","BTCUSD",1743491423171,0.539546,83491.0,83490.0,8.3e-07]
["bitfinex","BTCUSD",1743491423485,0.539546,83491.0,83469.0,0.000337]
["bitfinex","BTCUSD",1743491423486,0.390077,83490.0,83469.0,0.000337]
["bitfinex","BTCUSD",1743491423610,0.011977,83487.0,83469.0,0.000337]
["bitfinex","BTCUSD",1743491423810,0.727077,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491424047,0.966635,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491424531,0.96669569,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491425411,1.10661569,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491425609,1.10961569,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491426419,1.11061569,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491427256,1.11141718,83487.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491427484,1.11141718,83487.0,83486.0,0.0041685]
["bitfinex","BTCUSD",1743491429872,1.13585751,83487.0,83486.0,0.0041685]
["bitfinex","BTCUSD",1743491430077,1.11141718,83487.0,83486.0,0.0401525]
["bitfinex","BTCUSD",1743491432304,1.13590549,83487.0,83486.0,0.0401525]
["bitfinex","BTCUSD",1743491432873,0.99598549,83487.0,83486.0,0.0401525]
["bitfinex","BTCUSD",1743491434841,0.99598549,83487.0,83486.0,0.0041685]
["bitfinex","BTCUSD",1743491437452,1.00891887,83487.0,83486.0,0.0041685]
["bitfinex","BTCUSD",1743491438948,0.391078,83486.0,83485.0,5e-07]
["bitfinex","BTCUSD",1743491439120,0.599053,83481.0,83474.0,0.0009865]
["bitfinex","BTCUSD",1743491439539,0.599053,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491439934,0.738973,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491440345,0.599053,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491442689,0.601053,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491442900,0.60184584,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491444565,0.59984584,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491444970,0.60184584,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491445152,1.01694584,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491450471,0.96944584,83481.0,83471.0,0.002337]
["bitfinex","BTCUSD",1743491450614,0.96944584,83481.0,83475.0,0.1]
["bitfinex","BTCUSD",1743491451947,0.96944584,83481.0,83478.0,0.035982]
["bitfinex","BTCUSD",1743491452319,0.98236134,83481.0,83478.0,0.035982]
["bitfinex","BTCUSD",1743491452718,0.98236134,83481.0,83480.0,0.12294086]
["bitfinex","BTCUSD",1743491453373,0.01570834,83481.0,83480.0,0.20394086]
["bitfinex","BTCUSD",1743491453947,0.01370834,83481.0,83480.0,0.20394086]
["bitfinex","BTCUSD",1743491454349,0.0003372,83485.0,83480.0,0.95303625]
["bitfinex","BTCUSD",1743491454555,0.0003372,83485.0,83481.0,0.12260386]
["bitfinex","BTCUSD",1743491454952,0.0003372,83485.0,83482.0,0.00239539]
["bitfinex","BTCUSD",1743491455156,0.00086197,83484.0,83483.0,0.20500386]
["bitfinex","BTCUSD",1743491455353,0.0003372,83485.0,83483.0,0.20500386]
["bitfinex","BTCUSD",1743491455580,0.00085909,83484.0,83483.0,0.20500386]
["bitfinex","BTCUSD",1743491456588,0.00085909,83484.0,83483.0,0.20800386]
["bitfinex","BTCUSD",1743491456792,0.0003372,83485.0,83483.0,0.20800386]
["bitfinex","BTCUSD",1743491456991,0.0003372,83485.0,83483.0,0.20500386]
["bitfinex","BTCUSD",1743491457175,0.00085909,83484.0,83483.0,0.20900386]
["bitfinex","BTCUSD",1743491457534,0.00085909,83484.0,83483.0,0.30500386]
["bitfinex","BTCUSD",1743491457985,0.00085909,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491458185,0.0003372,83485.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491458408,0.01147327,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491458810,0.0003372,83485.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491459164,0.01147327,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491459768,0.01147327,83484.0,83483.0,0.30500386]
["bitfinex","BTCUSD",1743491460215,0.01147327,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491460562,0.25198734,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491460862,0.01242134,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491461734,0.0003372,83485.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491462075,0.00182733,83484.0,83483.0,0.30900386]
["bitfinex","BTCUSD",1743491462691,0.00182733,83484.0,83483.0,0.34497786]
["bitfinex","BTCUSD",1743491465849,0.25337133,83484.0,83483.0,0.34497786]
["bitfinex","BTCUSD",1743491466052,0.01380533,83484.0,83483.0,0.34497786]
["bitfinex","BTCUSD",1743491467446,0.02411555,83484.0,83483.0,0.34497786]
["bitfinex","BTCUSD",1743491468360,0.01213755,83484.0,83483.0,1.04497786]
["bitfinex","BTCUSD",1743491468728,0.0003372,83485.0,83483.0,1.05695586]
["bitfinex","BTCUSD",1743491468933,0.0003372,83485.0,83484.0,0.00239537]
["bitfinex","BTCUSD",1743491469103,0.0003372,83485.0,83484.0,0.12499923]
["bitfinex","BTCUSD",1743491469676,0.0003372,83485.0,83484.0,0.12260386]
["bitfinex","BTCUSD",1743491469876,0.0003372,83485.0,83484.0,0.82260386]
["bitfinex","BTCUSD",1743491470274,0.0003372,83485.0,83484.0,0.82560386]
["bitfinex","BTCUSD",1743491470475,0.0003372,83485.0,83484.0,1.06516986]
["bitfinex","BTCUSD",1743491470830,0.0003372,83485.0,83484.0,1.07714786]
["bitfinex","BTCUSD",1743491472401,0.0003372,83485.0,83484.0,1.77452831]
["bitfinex","BTCUSD",1743491472671,0.000337,83508.0,83504.0,0.451484]
["bitfinex","BTCUSD",1743491472880,0.000337,83508.0,83504.0,0.85266871]
["bitfinex","BTCUSD",1743491473083,0.000337,83508.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743491473282,0.000337,83508.0,83507.0,0.37407886]
["bitfinex","BTCUSD",1743491473432,0.000337,83508.0,83507.0,1.07407886]
["bitfinex","BTCUSD",1743491473593,0.000337,83508.0,83507.0,1.08658418]
["bitfinex","BTCUSD",1743491474002,0.000337,83508.0,83507.0,1.07407886]
["bitfinex","BTCUSD",1743491474197,0.000337,83508.0,83507.0,1.08861971]
["bitfinex","BTCUSD",1743491475063,0.001337,83508.0,83507.0,1.08861971]
["bitfinex","BTCUSD",1743491476438,0.001337,83508.0,83507.0,1.09461971]
["bitfinex","BTCUSD",1743491477308,0.001337,83508.0,83507.0,1.08007886]
["bitfinex","BTCUSD",1743491477446,0.001337,83508.0,83507.0,1.10462687]
["bitfinex","BTCUSD",1743491478114,0.000337,83508.0,83507.0,1.09862687]
["bitfinex","BTCUSD",1743491478739,0.000337,83508.0,83507.0,0.94715187]
["bitfinex","BTCUSD",1743491478959,0.000337,83508.0,83507.0,0.95912687]
["bitfinex","BTCUSD",1743491479460,0.000337,83508.0,83507.0,0.96512687]
["bitfinex","BTCUSD",1743491480024,0.001337,83508.0,83507.0,0.96712687]
["bitfinex","BTCUSD",1743491480441,0.001337,83508.0,83507.0,0.94257886]
["bitfinex","BTCUSD",1743491481327,0.001337,83508.0,83507.0,0.93060386]
["bitfinex","BTCUSD",1743491481553,0.00951184,83508.0,83507.0,0.93060386]
["bitfinex","BTCUSD",1743491481956,0.001337,83508.0,83507.0,0.93060386]
["bitfinex","BTCUSD",1743491482159,0.00951184,83508.0,83507.0,0.93060386]
["bitfinex","BTCUSD",1743491484205,0.001337,83508.0,83507.0,0.93060386]
["bitfinex","BTCUSD",1743491484743,0.001337,83508.0,83507.0,0.94257886]
["bitfinex","BTCUSD",1743491485300,0.001337,83508.0,83507.0,0.96656486]
["bitfinex","BTCUSD",1743491486328,0.001337,83508.0,83507.0,0.97853986]
["bitfinex","BTCUSD",1743491488183,0.001337,83508.0,83507.0,1.05793986]
["bitfinex","BTCUSD",1743491489135,0.001337,83508.0,83507.0,1.45793986]
["bitfinex","BTCUSD",1743491492054,0.001337,83508.0,83507.0,1.47248071]
["bitfinex","BTCUSD",1743491492271,0.001337,83508.0,83507.0,1.47748071]
["bitfinex","BTCUSD",1743491492473,0.001337,83508.0,83507.0,1.52538071]
["bitfinex","BTCUSD",1743491493280,0.001337,83508.0,83507.0,1.51938071]
["bitfinex","BTCUSD",1743491493476,0.001337,83508.0,83507.0,1.52538071]
["bitfinex","BTCUSD",1743491493691,0.000337,83508.0,83507.0,1.52338071]
["bitfinex","BTCUSD",1743491493901,0.001337,83508.0,83507.0,1.52238071]
["bitfinex","BTCUSD",1743491494664,0.001337,83508.0,83507.0,1.52838071]
["bitfinex","BTCUSD",1743491495093,0.000337,83508.0,83507.0,1.93438031]
["bitfinex","BTCUSD",1743491495493,0.001337,83508.0,83507.0,1.93938031]
["bitfinex","BTCUSD",1743491497822,0.001337,83508.0,83507.0,2.23938031]
["bitfinex","BTCUSD",1743491498784,0.000337,83508.0,83507.0,2.23438031]
["bitfinex","BTCUSD",1743491499361,0.000337,83508.0,83507.0,2.22838031]
["bitfinex","BTCUSD",1743491499719,0.000337,83508.0,83507.0,2.23438031]
["bitfinex","BTCUSD",1743491499930,0.000337,83508.0,83507.0,2.24038031]
["bitfinex","BTCUSD",1743491500465,0.000337,83508.0,83507.0,2.23438031]
["bitfinex","BTCUSD",1743491500851,0.000337,83508.0,83507.0,2.24038031]
["bitfinex","BTCUSD",1743491504059,0.000337,83508.0,83507.0,2.51658031]
["bitfinex","BTCUSD",1743491504208,1e-06,83508.0,83507.0,2.54158031]
["bitfinex","BTCUSD",1743491505090,1e-06,83508.0,83507.0,2.53558031]
["bitfinex","BTCUSD",1743491506059,1e-06,83508.0,83507.0,2.52958031]
["bitfinex","BTCUSD",1743491506460,1e-06,83508.0,83507.0,2.54158031]
["bitfinex","BTCUSD",1743491506918,1e-06,83508.0,83507.0,2.53558031]
["bitfinex","BTCUSD",1743491507148,1e-06,83508.0,83507.0,2.54158031]
["bitfinex","BTCUSD",1743491507519,1e-06,83508.0,83507.0,2.53558031]
["bitfinex","BTCUSD",1743491507910,1e-06,83508.0,83507.0,2.54158031]
["bitfinex","BTCUSD",1743491508254,1e-06,83508.0,83507.0,2.68126031]
["bitfinex","BTCUSD",1743491509789,0.0001685,83517.0,83516.0,0.456448]
["bitfinex","BTCUSD",1743491509989,0.0001685,83517.0,83516.0,1.53309271]
["bitfinex","BTCUSD",1743491510798,0.0001685,83517.0,83516.0,1.93309271]
["bitfinex","BTCUSD",1743491510995,0.0002846,83517.0,83516.0,1.93909271]
["bitfinex","BTCUSD",1743491511312,0.0002846,83517.0,83516.0,2.08477271]
["bitfinex","BTCUSD",1743491512325,0.0002846,83517.0,83516.0,2.70589271]
["bitfinex","BTCUSD",1743491513776,0.0002846,83517.0,83516.0,2.71068571]
["bitfinex","BTCUSD",1743491515518,0.0002846,83517.0,83516.0,3.12168431]
["bitfinex","BTCUSD",1743491518054,0.0002846,83517.0,83516.0,3.42168431]
["bitfinex","BTCUSD",1743491518340,0.0002846,83517.0,83516.0,3.52228431]
["bitfinex","BTCUSD",1743491518877,0.0002846,83517.0,83516.0,3.49728431]
["bitfinex","BTCUSD",1743491519885,0.0002846,83517.0,83516.0,3.42168431]
["bitfinex","BTCUSD",1743491523233,0.0002846,83517.0,83516.0,3.44668431]
["bitfinex","BTCUSD",1743491523615,0.0002846,83517.0,83516.0,3.80228431]
["bitfinex","BTCUSD",1743491524513,0.0002846,83517.0,83516.0,3.79628431]
["bitfinex","BTCUSD",1743491524883,0.0002846,83517.0,83516.0,3.80228431]
["bitfinex","BTCUSD",1743491525294,0.0002846,83517.0,83516.0,3.67008431]
["bitfinex","BTCUSD",1743491525725,0.0002846,83517.0,83516.0,3.67608431]
["bitfinex","BTCUSD",1743491526865,0.0002846,83517.0,83516.0,3.67008431]
["bitfinex","BTCUSD",1743491527155,0.0002846,83517.0,83516.0,3.67608431]
["bitfinex","BTCUSD",1743491527695,0.0002846,83517.0,83516.0,3.59668431]
["bitfinex","BTCUSD",1743491529658,0.0002846,83517.0,83516.0,3.90768431]
["bitfinex","BTCUSD",1743491530644,0.0002846,83517.0,83516.0,3.80768431]
["bitfinex","BTCUSD",1743491534252,0.0002846,83517.0,83516.0,3.90768431]
["bitfinex","BTCUSD",1743491534985,0.0002846,83517.0,83516.0,4.03388431]
["bitfinex","BTCUSD",1743491539331,6e-07,83517.0,83516.0,4.09588431]
["bitfinex","BTCUSD",1743491539896,6e-07,83517.0,83516.0,4.17828431]
["bitfinex","BTCUSD",1743491540235,1.08325187,83555.0,83554.0,0.1]
["bitfinex","BTCUSD",1743491540476,1.09148322,83555.0,83554.0,0.92260386]
["bitfinex","BTCUSD",1743491541243,1.09148322,83555.0,83554.0,0.97051586]
["bitfinex","BTCUSD",1743491541452,1.09161038,83555.0,83554.0,0.97051586]
["bitfinex","BTCUSD",1743491542271,1.09161038,83555.0,83554.0,0.97451586]
["bitfinex","BTCUSD",1743491542479,1.09161038,83555.0,83554.0,0.97651586]
["bitfinex","BTCUSD",1743491543022,1.09161038,83555.0,83554.0,0.97451586]
["bitfinex","BTCUSD",1743491543223,1.21731038,83555.0,83554.0,0.97451586]
["bitfinex","BTCUSD",1743491543560,1.21731038,83555.0,83554.0,0.97051586]
["bitfinex","BTCUSD",1743491543764,1.21731038,83555.0,83554.0,0.97551586]
["bitfinex","BTCUSD",1743491543984,1.21731038,83555.0,83554.0,0.97751586]
["bitfinex","BTCUSD",1743491544197,1.21731038,83555.0,83554.0,0.97251586]
["bitfinex","BTCUSD",1743491544387,1.21731038,83555.0,83554.0,0.97751586]
["bitfinex","BTCUSD",1743491545057,1.21731038,83555.0,83554.0,0.97551586]
["bitfinex","BTCUSD",1743491545403,1.46864138,83555.0,83554.0,0.96354786]
["bitfinex","BTCUSD",1743491545634,1.46864138,83555.0,83554.0,0.96654786]
["bitfinex","BTCUSD",1743491548971,1.21731038,83555.0,83554.0,0.96654786]
["bitfinex","BTCUSD",1743491550351,1.21712925,83555.0,83554.0,0.96654786]
["bitfinex","BTCUSD",1743491550705,1.21712925,83555.0,83554.0,0.97851586]
["bitfinex","BTCUSD",1743491554821,1.21712925,83555.0,83554.0,1.37851586]
["bitfinex","BTCUSD",1743491555521,1.13812925,83555.0,83554.0,1.37851586]
["bitfinex","BTCUSD",1743491559083,1.13812925,83555.0,83554.0,0.97851586]
["bitfinex","BTCUSD",1743491560842,1.09142925,83555.0,83554.0,0.97851586]
["bitfinex","BTCUSD",1743491564438,1.09142925,83555.0,83554.0,0.97885266]
["bitfinex","BTCUSD",1743491578898,1.09142925,83555.0,83554.0,1.37885266]
["bitfinex","BTCUSD",1743491579490,1.09142925,83555.0,83554.0,0.96688466]
["bitfinex","BTCUSD",1743491581029,1.09142925,83555.0,83554.0,0.97885266]
["bitfinex","BTCUSD",1743491582879,1.09142925,83555.0,83554.0,0.96688466]
["bitfinex","BTCUSD",1743491583702,1.09142925,83555.0,83554.0,1.20625066]
["bitfinex","BTCUSD",1743491583903,1.09142925,83555.0,83554.0,1.60625066]
["bitfinex","BTCUSD",1743491584518,1.09142925,83555.0,83554.0,1.61821866]
["bitfinex","BTCUSD",1743491586192,1.09142925,83555.0,83554.0,1.62475951]
["bitfinex","BTCUSD",1743491586399,1.09142925,83555.0,83554.0,1.62975951]
["bitfinex","BTCUSD",1743491586556,1.09142925,83555.0,83554.0,1.66099194]
["bitfinex","BTCUSD",1743491587160,1.09142925,83555.0,83554.0,1.65799194]
["bitfinex","BTCUSD",1743491587600,1.09142925,83555.0,83554.0,1.66299194]
["bitfinex","BTCUSD",1743491588563,1.09142925,83555.0,83554.0,1.80247194]
["bitfinex","BTCUSD",1743491589369,1.09142925,83555.0,83554.0,1.79147194]
["bitfinex","BTCUSD",1743491589707,1.09142925,83555.0,83554.0,1.80247194]
["bitfinex","BTCUSD",1743491590130,1.09142925,83555.0,83554.0,1.79747194]
["bitfinex","BTCUSD",1743491590462,1.09142925,83555.0,83554.0,1.80247194]
["bitfinex","BTCUSD",1743491591528,1.09142925,83555.0,83554.0,1.79647194]
["bitfinex","BTCUSD",1743491591908,1.09142925,83555.0,83554.0,1.80247194]
["bitfinex","BTCUSD",1743491593735,1.09142925,83555.0,83554.0,0.99211709]
["bitfinex","BTCUSD",1743491593936,1.09142925,83555.0,83554.0,1.00408509]
["bitfinex","BTCUSD",1743491594070,1.0831979,83555.0,83554.0,1.40408509]
["bitfinex","BTCUSD",1743491594274,1.09127407,83555.0,83554.0,1.40408509]
["bitfinex","BTCUSD",1743491598157,1.09127407,83555.0,83554.0,1.54356509]
["bitfinex","BTCUSD",1743491603098,1.09127407,83555.0,83554.0,1.14356509]
["bitfinex","BTCUSD",1743491603677,1.09127407,83555.0,83554.0,1.55456369]
["bitfinex","BTCUSD",1743491607013,1.09127407,83555.0,83554.0,1.95456369]
["bitfinex","BTCUSD",1743491610308,1.09127407,83555.0,83554.0,1.55456369]
["bitfinex","BTCUSD",1743491610993,1.09127407,83555.0,83554.0,2.05456369]
["bitfinex","BTCUSD",1743491611308,1.0831979,83555.0,83554.0,2.05456369]
["bitfinex","BTCUSD",1743491611495,1.09128076,83555.0,83554.0,2.05456369]
["bitfinex","BTCUSD",1743491613425,1.09128076,83555.0,83554.0,2.06910454]
["bitfinex","BTCUSD",1743491614305,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491614740,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491614935,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491615148,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491615348,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491615546,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491615783,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491615977,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491616116,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491616352,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491616554,1.09128076,83555.0,83554.0,2.45810454]
["bitfinex","BTCUSD",1743491616757,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491618472,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491619749,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491619863,1.09128076,83555.0,83554.0,2.45810454]
["bitfinex","BTCUSD",1743491621147,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491621307,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491621637,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491621949,1.09128076,83555.0,83554.0,2.45810454]
["bitfinex","BTCUSD",1743491622241,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491622438,1.09128076,83555.0,83554.0,2.06910454]
["bitfinex","BTCUSD",1743491624290,1.09128076,83555.0,83554.0,2.05456369]
["bitfinex","BTCUSD",1743491626512,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491627265,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491627477,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491627669,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491627900,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491628259,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491628488,1.09128076,83555.0,83554.0,2.45810454]
["bitfinex","BTCUSD",1743491628805,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491629005,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491629292,1.09128076,83555.0,83554.0,2.45810454]
["bitfinex","BTCUSD",1743491630831,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491630948,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491631150,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491631477,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491631911,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491632114,1.09128076,83555.0,83554.0,2.45810454]
["bitfinex","BTCUSD",1743491632527,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491635276,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491635464,1.09128076,83555.0,83554.0,2.46310454]
["bitfinex","BTCUSD",1743491635693,1.09128076,83555.0,83554.0,2.46910454]
["bitfinex","BTCUSD",1743491636012,1.09128076,83555.0,83554.0,2.46410454]
["bitfinex","BTCUSD",1743491636350,1.09128076,83555.0,83554.0,2.46902454]
["bitfinex","BTCUSD",1743491637117,1.09128076,83555.0,83554.0,2.46302454]
["bitfinex","BTCUSD",1743491637431,1.09128076,83555.0,83554.0,2.46902454]
["bitfinex","BTCUSD",1743491637855,1.09128076,83555.0,83554.0,2.46302454]
["bitfinex","BTCUSD",1743491638025,1.09128076,83555.0,83554.0,2.46902454]
["bitfinex","BTCUSD",1743491638229,1.09128076,83555.0,83554.0,2.44944369]
["bitfinex","BTCUSD",1743491638591,1.09128076,83555.0,83554.0,2.45444369]
["bitfinex","BTCUSD",1743491638799,1.09128076,83555.0,83554.0,2.43221126]
["bitfinex","BTCUSD",1743491638996,1.09128076,83555.0,83554.0,2.44944623]
["bitfinex","BTCUSD",1743491639256,1.09128076,83555.0,83554.0,2.45444623]
["bitfinex","BTCUSD",1743491639898,1.09128076,83555.0,83554.0,2.43221126]
["bitfinex","BTCUSD",1743491640670,1.13628076,83555.0,83554.0,2.43221126]
["bitfinex","BTCUSD",1743491640847,1.13628076,83555.0,83554.0,2.03221126]
["bitfinex","BTCUSD",1743491644549,1.13628076,83555.0,83554.0,1.62121266]
["bitfinex","BTCUSD",1743491644771,1.13628076,83555.0,83554.0,2.02121266]
["bitfinex","BTCUSD",1743491645688,1.14824876,83555.0,83554.0,1.86988466]
["bitfinex","BTCUSD",1743491645885,1.23094876,83555.0,83554.0,1.46988466]
["bitfinex","BTCUSD",1743491646859,1.23094876,83555.0,83554.0,1.46388466]
["bitfinex","BTCUSD",1743491647082,1.21898076,83555.0,83554.0,1.46888466]
["bitfinex","BTCUSD",1743491647294,1.21898076,83555.0,83554.0,1.48085266]
["bitfinex","BTCUSD",1743491647484,1.13628076,83555.0,83554.0,1.47585266]
["bitfinex","BTCUSD",1743491647684,1.1281979,83555.0,83554.0,1.47885266]
["bitfinex","BTCUSD",1743491647913,1.13544727,83555.0,83554.0,1.47885266]
["bitfinex","BTCUSD",1743491648264,1.13544727,83555.0,83554.0,1.47585266]
["bitfinex","BTCUSD",1743491648480,1.09044727,83555.0,83554.0,1.47885266]
["bitfinex","BTCUSD",1743491649807,1.09044727,83555.0,83554.0,1.87885266]
["bitfinex","BTCUSD",1743491650404,1.09044727,83555.0,83554.0,1.47885266]
["bitfinex","BTCUSD",1743491655625,0.82452028,83555.0,83554.0,1.47885266]
["bitfinex","BTCUSD",1743491660292,0.82452028,83555.0,83554.0,1.46688466]
["bitfinex","BTCUSD",1743491660652,0.82452028,83555.0,83554.0,1.47885266]
["bitfinex","BTCUSD",1743491662264,0.82452028,83555.0,83554.0,1.46688466]
["bitfinex","BTCUSD",1743491662466,1.06388328,83555.0,83554.0,1.46688466]
["bitfinex","BTCUSD",1743491663067,0.82452028,83555.0,83554.0,1.46688466]
["bitfinex","BTCUSD",1743491664987,0.82452028,83555.0,83554.0,1.54808466]
["bitfinex","BTCUSD",1743491665204,0.81727091,83555.0,83554.0,1.57959351]
["bitfinex","BTCUSD",1743491665570,0.82451031,83555.0,83554.0,1.97959351]
["bitfinex","BTCUSD",1743491666158,0.82451031,83555.0,83554.0,1.97459351]
["bitfinex","BTCUSD",1743491666366,0.82451031,83555.0,83554.0,1.97159351]
["bitfinex","BTCUSD",1743491666740,0.82451031,83555.0,83554.0,1.96959351]
["bitfinex","BTCUSD",1743491667085,0.82451031,83555.0,83554.0,1.97159351]
["bitfinex","BTCUSD",1743491667304,0.82451031,83555.0,83554.0,1.96659351]
["bitfinex","BTCUSD",1743491667663,0.82451031,83555.0,83554.0,1.97759351]
["bitfinex","BTCUSD",1743491667836,0.82451031,83555.0,83554.0,1.97259351]
["bitfinex","BTCUSD",1743491668070,0.82451031,83555.0,83554.0,1.96659351]
["bitfinex","BTCUSD",1743491668236,0.82451031,83555.0,83554.0,1.97759351]
["bitfinex","BTCUSD",1743491668657,0.12457931,83555.0,83554.0,1.97759351]
["bitfinex","BTCUSD",1743491668863,8.1e-07,83565.0,83564.0,0.506303]
["bitfinex","BTCUSD",1743491669128,0.0001685,83585.0,83573.0,0.456276]
["bitfinex","BTCUSD",1743491669404,0.0001685,83585.0,83573.0,1.35366071]
["bitfinex","BTCUSD",1743491669986,0.0001685,83585.0,83573.0,2.50183151]
["bitfinex","BTCUSD",1743491670345,0.0001685,83585.0,83573.0,2.50583151]
["bitfinex","BTCUSD",1743491670748,0.0001685,83585.0,83573.0,2.50183151]
["bitfinex","BTCUSD",1743491670967,0.0001685,83585.0,83573.0,2.50583151]
["bitfinex","BTCUSD",1743491671391,0.0001685,83585.0,83573.0,2.36151151]
["bitfinex","BTCUSD",1743491671609,0.0001685,83585.0,83573.0,2.50579151]
["bitfinex","BTCUSD",1743491671966,0.0001685,83584.0,83573.0,2.50579151]
["bitfinex","BTCUSD",1743491672366,0.0001685,83584.0,83573.0,2.50079151]
["bitfinex","BTCUSD",1743491672521,0.0001685,83584.0,83573.0,2.50279151]
["bitfinex","BTCUSD",1743491672728,0.0001685,83584.0,83573.0,2.50779151]
["bitfinex","BTCUSD",1743491674134,0.0001685,83584.0,83573.0,2.50579151]
["bitfinex","BTCUSD",1743491674379,0.0001685,83584.0,83573.0,2.50779151]
["bitfinex","BTCUSD",1743491674564,0.0001685,83584.0,83573.0,2.50379151]
["bitfinex","BTCUSD",1743491674771,0.0001685,83584.0,83573.0,2.50779151]
["bitfinex","BTCUSD",1743491675053,0.0001685,83584.0,83573.0,2.50579151]
["bitfinex","BTCUSD",1743491675258,0.0001685,83584.0,83573.0,2.50779151]
["bitfinex","BTCUSD",1743491675474,0.0001685,83584.0,83573.0,2.53128537]
["bitfinex","BTCUSD",1743491679869,0.0001685,83584.0,83573.0,2.52928537]
["bitfinex","BTCUSD",1743491680073,0.0001685,83584.0,83573.0,2.52528537]
["bitfinex","BTCUSD",1743491680307,0.0001685,83584.0,83573.0,2.52728537]
["bitfinex","BTCUSD",1743491680508,0.0001685,83584.0,83573.0,2.53128537]
["bitfinex","BTCUSD",1743491681379,0.0001685,83584.0,83573.0,2.52528537]
["bitfinex","BTCUSD",1743491681570,0.0001685,83584.0,83573.0,2.52928537]
["bitfinex","BTCUSD",1743491681735,0.0001685,83584.0,83573.0,2.53128537]
["bitfinex","BTCUSD",1743491683218,0.0001685,83584.0,83573.0,2.52928537]
["bitfinex","BTCUSD",1743491683598,0.0001685,83584.0,83573.0,2.53128537]
["bitfinex","BTCUSD",1743491684198,0.0001685,83584.0,83573.0,2.52928537]
["bitfinex","BTCUSD",1743491684541,0.0001685,83584.0,83573.0,2.53128537]
["bitfinex","BTCUSD",1743491685244,0.0001685,83584.0,83573.0,2.52628537]
["bitfinex","BTCUSD",1743491685420,0.0001685,83584.0,83573.0,2.12628537]
["bitfinex","BTCUSD",1743491685627,0.0467,83579.0,83573.0,2.53728397]
["bitfinex","BTCUSD",1743491685790,0.0467,83579.0,83573.0,3.03730397]
["bitfinex","BTCUSD",1743491685995,0.0467,83579.0,83573.0,3.17054397]
["bitfinex","BTCUSD",1743491686211,0.0467,83579.0,83573.0,3.17254397]
["bitfinex","BTCUSD",1743491686827,0.0467,83579.0,83573.0,3.17054397]
["bitfinex","BTCUSD",1743491687263,0.0467,83579.0,83573.0,3.17254397]
["bitfinex","BTCUSD",1743491687615,0.0467,83579.0,83573.0,3.17654397]
["bitfinex","BTCUSD",1743491687795,0.0467,83579.0,83573.0,3.17254397]
["bitfinex","BTCUSD",1743491687952,0.0467,83579.0,83573.0,3.17654397]
["bitfinex","BTCUSD",1743491690257,0.0467,83579.0,83573.0,3.03730397]
["bitfinex","BTCUSD",1743491690462,0.0467,83579.0,83573.0,3.17650397]
["bitfinex","BTCUSD",1743491691640,0.0467,83579.0,83573.0,3.16426017]
["bitfinex","BTCUSD",1743491692900,0.0467,83579.0,83573.0,3.14971932]
["bitfinex","BTCUSD",1743491693104,0.16275775,83582.0,83575.0,0.239304]
["bitfinex","BTCUSD",1743491693423,0.16275775,83582.0,83581.0,0.12260386]
["bitfinex","BTCUSD",1743491693656,0.17472175,83582.0,83581.0,0.12260386]
["bitfinex","BTCUSD",1743491694040,0.17963813,83582.0,83581.0,0.52260386]
["bitfinex","BTCUSD",1743491694203,0.17963813,83582.0,83581.0,0.55853286]
["bitfinex","BTCUSD",1743491694604,0.17963813,83582.0,83581.0,0.56053286]
["bitfinex","BTCUSD",1743491694809,0.17472175,83582.0,83581.0,0.56053286]
["bitfinex","BTCUSD",1743491695040,0.17963813,83582.0,83581.0,0.56053286]
["bitfinex","BTCUSD",1743491695241,0.17963813,83582.0,83581.0,1.26053286]
["bitfinex","BTCUSD",1743491695756,0.17633328,83582.0,83581.0,1.26053286]
["bitfinex","BTCUSD",1743491695973,0.17963021,83582.0,83581.0,1.26053286]
["bitfinex","BTCUSD",1743491696132,0.22943021,83582.0,83581.0,1.26053286]
["bitfinex","BTCUSD",1743491696645,0.22943021,83582.0,83581.0,1.39973286]
["bitfinex","BTCUSD",1743491699341,0.21746621,83582.0,83581.0,1.39973286]
["bitfinex","BTCUSD",1743491699863,0.05470846,83582.0,83581.0,1.39973286]
["bitfinex","BTCUSD",1743491700440,0.00490846,83582.0,83581.0,1.41169686]
["bitfinex","BTCUSD",1743491700867,0.00062987,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491701061,0.00062987,83584.0,83583.0,0.93456786]
["bitfinex","BTCUSD",1743491701409,0.00062987,83584.0,83583.0,1.33456786]
["bitfinex","BTCUSD",1743491702275,0.00062987,83584.0,83583.0,1.33656786]
["bitfinex","BTCUSD",1743491702485,0.00062987,83584.0,83583.0,1.32460386]
["bitfinex","BTCUSD",1743491702989,0.00553359,83584.0,83583.0,1.46380386]
["bitfinex","BTCUSD",1743491703189,0.00553359,83584.0,83583.0,1.47576786]
["bitfinex","BTCUSD",1743491703190,0.00062987,83584.0,83583.0,1.47576786]
["bitfinex","BTCUSD",1743491704509,0.00062987,83584.0,83583.0,1.47376786]
["bitfinex","BTCUSD",1743491705009,0.00062987,83584.0,83583.0,1.47576786]
["bitfinex","BTCUSD",1743491705363,0.00062987,83584.0,83583.0,1.47376786]
["bitfinex","BTCUSD",1743491705560,0.00062987,83584.0,83583.0,1.47576786]
["bitfinex","BTCUSD",1743491706739,0.00062987,83584.0,83583.0,1.07576786]
["bitfinex","BTCUSD",1743491707856,0.00062987,83584.0,83583.0,1.07376786]
["bitfinex","BTCUSD",1743491708062,0.00062987,83584.0,83583.0,1.07576786]
["bitfinex","BTCUSD",1743491708260,0.00062987,83584.0,83583.0,1.06380386]
["bitfinex","BTCUSD",1743491708583,0.0175085,83584.0,83583.0,0.92460386]
["bitfinex","BTCUSD",1743491708795,0.0642085,83584.0,83583.0,0.36376386]
["bitfinex","BTCUSD",1743491708968,0.1424085,83584.0,83583.0,0.36376386]
["bitfinex","BTCUSD",1743491710644,0.1424085,83584.0,83583.0,0.36176386]
["bitfinex","BTCUSD",1743491710763,0.15362314,83584.0,83583.0,0.36176386]
["bitfinex","BTCUSD",1743491711184,0.17605294,83584.0,83583.0,0.22460386]
["bitfinex","BTCUSD",1743491711379,0.17605294,83584.0,83583.0,0.36176386]
["bitfinex","BTCUSD",1743491711808,0.17605294,83584.0,83583.0,0.36376386]
["bitfinex","BTCUSD",1743491713646,0.15362314,83584.0,83583.0,0.36376386]
["bitfinex","BTCUSD",1743491715573,0.15362314,83584.0,83583.0,0.22460386]
["bitfinex","BTCUSD",1743491715775,0.1424085,83584.0,83583.0,0.22460386]
["bitfinex","BTCUSD",1743491716319,0.1424085,83584.0,83583.0,0.102]
["bitfinex","BTCUSD",1743491716728,0.4424085,83584.0,83583.0,0.102]
["bitfinex","BTCUSD",1743491717336,0.4424085,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491719736,0.4424085,83584.0,83583.0,0.22260386]
["bitfinex","BTCUSD",1743491720343,0.3642085,83584.0,83583.0,0.22260386]
["bitfinex","BTCUSD",1743491722211,0.3642085,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491724174,0.4443085,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491731869,0.3642085,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491734771,0.3175085,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491734946,0.3175085,83584.0,83583.0,0.22260386]
["bitfinex","BTCUSD",1743491737373,0.3175085,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491747321,0.04213721,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491747525,0.2394485,83585.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491747728,0.011964,83584.0,83583.0,0.1]
["bitfinex","BTCUSD",1743491750430,0.011964,83584.0,83583.0,0.22260386]
["bitfinex","BTCUSD",1743491750643,0.011964,83584.0,83583.0,0.30090386]
["bitfinex","BTCUSD",1743491752482,0.011964,83584.0,83583.0,0.30124066]
["bitfinex","BTCUSD",1743491752721,0.011964,83584.0,83583.0,0.22294066]
["bitfinex","BTCUSD",1743491752722,0.0121324,83584.0,83583.0,0.22294066]
["bitfinex","BTCUSD",1743491756039,0.0121324,83584.0,83583.0,0.36206066]
["bitfinex","BTCUSD",1743491760600,0.0121324,83584.0,83583.0,0.22294066]
["bitfinex","BTCUSD",1743491760798,0.0121324,83584.0,83583.0,0.36206066]
["bitfinex","BTCUSD",1743491762618,0.0121324,83584.0,83583.0,0.1003368]
["bitfinex","BTCUSD",1743491765855,0.3244026,83586.0,83583.0,0.1003368]
["bitfinex","BTCUSD",1743491765999,0.23928,83585.0,83583.0,0.1003368]
["bitfinex","BTCUSD",1743491766198,0.0121324,83584.0,83583.0,0.1003368]
["bitfinex","BTCUSD",1743491766607,0.3121324,83584.0,83583.0,0.1003368]
["bitfinex","BTCUSD",1743491773574,0.33609321,83584.0,83583.0,0.1003368]
["bitfinex","BTCUSD",1743491775464,0.33609321,83584.0,83583.0,0.0003368]
["bitfinex","BTCUSD",1743491779597,0.311964,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1743491782205,0.313964,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1743491785361,0.729064,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1743491789722,0.729064,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1743491791210,0.313964,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1743491799134,0.002,83582.0,83581.0,0.24540426]
["bitfinex","BTCUSD",1743491799288,0.002,83582.0,83581.0,0.62377226]
["bitfinex","BTCUSD",1743491799492,0.002,83582.0,83581.0,0.38448426]
["bitfinex","BTCUSD",1743491799894,0.011964,83582.0,83581.0,0.38448426]
["bitfinex","BTCUSD",1743491800524,0.0121325,83582.0,83581.0,0.38448426]
["bitfinex","BTCUSD",1743491800934,0.0001685,83582.0,83581.0,0.38448426]
["bitfinex","BTCUSD",1743491801563,0.0001685,83582.0,83581.0,0.38548426]
["bitfinex","BTCUSD",1743491801785,0.0121325,83582.0,83581.0,0.38448426]
["bitfinex","BTCUSD",1743491801946,0.0141325,83582.0,83581.0,0.38448426]
["bitfinex","BTCUSD",1743491802143,0.0141325,83582.0,83581.0,0.38548426]
["bitfinex","BTCUSD",1743491802344,0.0121325,83582.0,83581.0,0.38548426]
["bitfinex","BTCUSD",1743491802551,0.0121325,83582.0,83581.0,0.4099326]
["bitfinex","BTCUSD",1743491802756,0.0131325,83582.0,83581.0,0.4099326]
["bitfinex","BTCUSD",1743491803094,0.0011685,83582.0,83581.0,0.4089326]
["bitfinex","BTCUSD",1743491803271,0.0001685,83582.0,83581.0,0.4099326]
["bitfinex","BTCUSD",1743491803431,0.0011685,83582.0,83581.0,0.4099326]
["bitfinex","BTCUSD",1743491804556,0.0011685,83582.0,83581.0,0.4089326]
["bitfinex","BTCUSD",1743491804755,0.0001685,83582.0,83581.0,0.4089326]
["bitfinex","BTCUSD",1743491804958,0.0001685,83582.0,83581.0,0.4099326]
["bitfinex","BTCUSD",1743491805190,0.0011685,83582.0,83581.0,0.4099326]
["bitfinex","BTCUSD",1743491805623,0.0011685,83582.0,83581.0,0.4458636]
["bitfinex","BTCUSD",1743491808089,0.0131325,83582.0,83581.0,0.4458636]
["bitfinex","BTCUSD",1743491808523,0.0131325,83582.0,83581.0,0.3067836]
["bitfinex","BTCUSD",1743491808716,0.0121325,83582.0,83581.0,0.4448236]
["bitfinex","BTCUSD",1743491809081,0.0121325,83582.0,83581.0,0.4468236]
["bitfinex","BTCUSD",1743491809359,0.0121325,83582.0,83581.0,0.4448236]
["bitfinex","BTCUSD",1743491809648,0.0121325,83582.0,83581.0,0.4468236]
["bitfinex","BTCUSD",1743491810944,0.0121325,83582.0,83581.0,0.4448236]
["bitfinex","BTCUSD",1743491811313,0.0121325,83582.0,83581.0,0.4468236]
["bitfinex","BTCUSD",1743491811691,0.0121325,83582.0,83581.0,0.4448236]
["bitfinex","BTCUSD",1743491811988,0.0121325,83582.0,83581.0,0.4468236]
["bitfinex","BTCUSD",1743491812775,0.0121325,83582.0,83581.0,0.16053526]
["bitfinex","BTCUSD",1743491812970,0.0121325,83582.0,83581.0,0.29953526]
["bitfinex","BTCUSD",1743491826429,0.0121325,83582.0,83581.0,0.16053526]
["bitfinex","BTCUSD",1743491826635,0.0121325,83582.0,83581.0,0.29953526]
["bitfinex","BTCUSD",1743491828834,0.0121325,83582.0,83581.0,0.16053526]
["bitfinex","BTCUSD",1743491829034,0.0121325,83582.0,83581.0,0.29953526]
["bitfinex","BTCUSD",1743491830614,0.3121325,83582.0,83581.0,0.0379314]
["bitfinex","BTCUSD",1743491830818,0.3121325,83582.0,83581.0,0.0020004]
["bitfinex","BTCUSD",1743491830819,0.3895325,83582.0,83581.0,0.0020004]
["bitfinex","BTCUSD",1743491831574,0.3895325,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1743491831752,0.011965,83571.0,83565.0,0.2399944]
["bitfinex","BTCUSD",1743491831970,0.551286,83570.0,83565.0,0.2399944]
["bitfinex","BTCUSD",1743491832179,0.551286,83570.0,83569.0,0.00079837]
["bitfinex","BTCUSD",1743491832729,0.551286,83570.0,83569.0,0.00069824]
["bitfinex","BTCUSD",1743491832880,0.551286,83570.0,83569.0,0.02469326]
["bitfinex","BTCUSD",1743491834190,0.552286,83570.0,83569.0,0.02469326]
["bitfinex","BTCUSD",1743491834401,0.555286,83570.0,83569.0,0.02469326]
["bitfinex","BTCUSD",1743491835969,0.555286,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491836175,0.004,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491836671,0.015966,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491836865,0.012966,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491837069,0.011966,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491837223,0.015966,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491837613,0.011966,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491837821,0.011966,83570.0,83569.0,0.14829712]
["bitfinex","BTCUSD",1743491838027,0.012966,83570.0,83569.0,0.14829712]
["bitfinex","BTCUSD",1743491841965,0.012966,83570.0,83569.0,0.18423712]
["bitfinex","BTCUSD",1743491844646,0.012966,83570.0,83569.0,0.18323712]
["bitfinex","BTCUSD",1743491846078,0.011966,83570.0,83569.0,0.18323712]
["bitfinex","BTCUSD",1743491846597,0.014966,83570.0,83569.0,0.18323712]
["bitfinex","BTCUSD",1743491847106,0.011966,83570.0,83569.0,0.18323712]
["bitfinex","BTCUSD",1743491847305,0.014966,83570.0,83569.0,0.18323712]
["bitfinex","BTCUSD",1743491847719,0.0151345,83570.0,83569.0,0.18323712]
["bitfinex","BTCUSD",1743491849023,0.0151345,83570.0,83569.0,0.14729712]
["bitfinex","BTCUSD",1743491857752,0.0151345,83570.0,83569.0,0.22529712]
["bitfinex","BTCUSD",1743491859204,0.0121345,83570.0,83569.0,0.22529712]
["bitfinex","BTCUSD",1743491859520,0.0151345,83570.0,83569.0,0.22529712]
["bitfinex","BTCUSD",1743491859974,0.0121345,83570.0,83569.0,0.22529712]
["bitfinex","BTCUSD",1743491860492,0.0131345,83570.0,83569.0,0.22529712]
["bitfinex","BTCUSD",1743491861299,0.0131345,83570.0,83569.0,0.22629712]
["bitfinex","BTCUSD",1743491864191,0.0131345,83570.0,83569.0,0.2023021]
["bitfinex","BTCUSD",1743491870958,0.0011685,83570.0,83569.0,0.2023021]
["bitfinex","BTCUSD",1743491871141,0.0011685,83570.0,83569.0,0.4535911]
["bitfinex","BTCUSD",1743491871977,0.0011685,83570.0,83569.0,0.4416251]
["bitfinex","BTCUSD",1743491872178,0.011965,83574.0,83569.0,0.4416251]
["bitfinex","BTCUSD",1743491872499,0.251279,83573.0,83572.0,0.1]
["bitfinex","BTCUSD",1743491872673,0.251279,83573.0,83572.0,0.22260386]
["bitfinex","BTCUSD",1743491873099,0.239309,83574.0,83572.0,0.22260386]
["bitfinex","BTCUSD",1743491873247,0.011965,83576.0,83575.0,0.1]
["bitfinex","BTCUSD",1743491873643,0.011965,83576.0,83575.0,0.22260386]
["bitfinex","BTCUSD",1743491875573,0.011965,83576.0,83575.0,0.32460386]
["bitfinex","BTCUSD",1743491878921,0.011965,83576.0,83575.0,0.36053786]
["bitfinex","BTCUSD",1743491880684,0.011965,83576.0,83575.0,0.86053786]
["bitfinex","BTCUSD",1743491882279,0.0121335,83576.0,83575.0,0.86053786]
["bitfinex","BTCUSD",1743491888797,0.0121335,83576.0,83575.0,0.99941786]
["bitfinex","BTCUSD",1743491890393,0.0121335,83576.0,83575.0,0.76053786]
["bitfinex","BTCUSD",1743491890536,0.0121335,83576.0,83575.0,0.86348386]
["bitfinex","BTCUSD",1743491892386,0.3918335,83576.0,83575.0,0.602]
["bitfinex","BTCUSD",1743491892572,0.4383335,83576.0,83575.0,0.502]
["bitfinex","BTCUSD",1743491892975,0.4383335,83576.0,83575.0,0.002]
["bitfinex","BTCUSD",1743491893602,0.4403335,83576.0,83575.0,0.002]
["bitfinex","BTCUSD",1743491894250,0.551286,83570.0,83569.0,0.00069824]
["bitfinex","BTCUSD",1743491895434,0.3,83571.0,83569.0,0.00069824]
["bitfinex","BTCUSD",1743491895649,0.3,83571.0,83569.0,0.00269824]
["bitfinex","BTCUSD",1743491896211,0.23932,83570.0,83569.0,0.00269824]
["bitfinex","BTCUSD",1743491896952,0.251286,83570.0,83569.0,0.00269824]
["bitfinex","BTCUSD",1743491897205,0.26012096,83570.0,83569.0,0.00269824]
["bitfinex","BTCUSD",1743491897461,0.26012096,83570.0,83569.0,0.00069824]
["bitfinex","BTCUSD",1743491897708,0.26012096,83570.0,83569.0,0.00169824]
["bitfinex","BTCUSD",1743491897915,0.26012096,83570.0,83569.0,0.00069824]
["bitfinex","BTCUSD",1743491898165,0.26012096,83570.0,83569.0,0.00269824]
["bitfinex","BTCUSD",1743491899594,0.011966,83570.0,83569.0,0.1253021]
["bitfinex","BTCUSD",1743491899795,0.251286,83570.0,83569.0,0.1232144]
["bitfinex","BTCUSD",1743491900541,0.251286,83570.0,83569.0,0.6232144]
["bitfinex","BTCUSD",1743491901563,0.251286,83570.0,83569.0,1.0232144]
["bitfinex","BTCUSD",1743491903539,0.0001685,83576.0,83575.0,0.111965]
["bitfinex","BTCUSD",1743491903754,0.0001685,83576.0,83575.0,1.23808253]
["bitfinex","BTCUSD",1743491903954,0.0001685,83576.0,83575.0,1.24785186]
["bitfinex","BTCUSD",1743491904830,0.0001685,83576.0,83575.0,2.09148186]
["bitfinex","BTCUSD",1743491905247,0.0001685,83576.0,83575.0,2.49148186]
["bitfinex","BTCUSD",1743491905443,0.0001685,83576.0,83575.0,2.99648186]
["bitfinex","BTCUSD",1743491905827,0.0021685,83576.0,83575.0,2.99648186]
["bitfinex","BTCUSD",1743491906026,0.0021685,83576.0,83575.0,3.01983843]
["bitfinex","BTCUSD",1743491906333,0.0001685,83576.0,83575.0,3.01983843]
["bitfinex","BTCUSD",1743491906731,0.0001685,83576.0,83575.0,3.02383843]
["bitfinex","BTCUSD",1743491908632,0.0001685,83576.0,83575.0,3.43483703]
["bitfinex","BTCUSD",1743491912247,0.0001685,83576.0,83575.0,3.42983703]
["bitfinex","BTCUSD",1743491912672,0.0001685,83576.0,83575.0,3.43083703]
["bitfinex","BTCUSD",1743491912848,0.0001685,83576.0,83575.0,3.42983703]
["bitfinex","BTCUSD",1743491913334,0.0001685,83576.0,83575.0,3.42583703]
["bitfinex","BTCUSD",1743491913537,0.0001685,83576.0,83575.0,3.28699703]
["bitfinex","BTCUSD",1743491913735,0.0001685,83576.0,83575.0,3.42979703]
["bitfinex","BTCUSD",1743491914168,0.0001685,83576.0,83575.0,3.42579703]
["bitfinex","BTCUSD",1743491914337,0.0001685,83576.0,83575.0,3.43079703]
["bitfinex","BTCUSD",1743491914677,0.0001685,83576.0,83575.0,3.42979703]
["bitfinex","BTCUSD",1743491914883,0.0001685,83576.0,83575.0,3.43479703]
["bitfinex","BTCUSD",1743491915057,0.0001685,83576.0,83575.0,3.42979703]
["bitfinex","BTCUSD",1743491915411,0.0001685,83576.0,83575.0,3.43579703]
["bitfinex","BTCUSD",1743491915762,0.0001685,83576.0,83575.0,3.42979703]
["bitfinex","BTCUSD",1743491916117,0.0001685,83576.0,83575.0,3.43179703]
["bitfinex","BTCUSD",1743491916276,0.0001685,83576.0,83575.0,3.43679703]
["bitfinex","BTCUSD",1743491917354,0.0001685,83576.0,83575.0,3.43079703]
["bitfinex","BTCUSD",1743491917634,0.0001685,83576.0,83575.0,3.43179703]
["bitfinex","BTCUSD",1743491917929,0.0001685,83576.0,83575.0,3.43079703]
["bitfinex","BTCUSD",1743491918293,0.0001685,83576.0,83575.0,3.43679703]
["bitfinex","BTCUSD",1743491918982,0.0001685,83576.0,83575.0,3.43179703]
["bitfinex","BTCUSD",1743491920017,0.0001685,83576.0,83575.0,3.43679703]
["bitfinex","BTCUSD",1743491920835,0.0001685,83576.0,83575.0,3.44179703]
["bitfinex","BTCUSD",1743491925135,0.0001685,83582.0,83581.0,0.333152]
["bitfinex","BTCUSD",1743491925384,0.0001685,83582.0,83581.0,1.17029671]
["bitfinex","BTCUSD",1743491925963,0.0001685,83582.0,83581.0,1.57029671]
["bitfinex","BTCUSD",1743491926456,0.0001685,83582.0,83581.0,2.07329671]
["bitfinex","BTCUSD",1743491926921,0.0001685,83582.0,83581.0,2.48908531]
["bitfinex","BTCUSD",1743491927352,0.0001685,83582.0,83581.0,2.82408531]
["bitfinex","BTCUSD",1743491927554,9e-07,83586.0,83585.0,0.141963]
["bitfinex","BTCUSD",1743491927759,9.6e-07,83589.0,83588.0,0.05650385]
["bitfinex","BTCUSD",1743491927975,9.6e-07,83589.0,83588.0,0.60376737]
["bitfinex","BTCUSD",1743491928192,0.004,83604.0,83600.0,0.505]
["bitfinex","BTCUSD",1743491928402,0.10757275,83628.0,83618.0,0.84608185]
["bitfinex","BTCUSD",1743491928604,0.10757275,83628.0,83618.0,2.37821581]
["bitfinex","BTCUSD",1743491929003,0.10757275,83628.0,83618.0,3.11412081]
["bitfinex","BTCUSD",1743491929420,0.00246157,83619.0,83618.0,3.11412081]
["bitfinex","BTCUSD",1743491929757,0.00246157,83619.0,83618.0,2.97036081]
["bitfinex","BTCUSD",1743491929955,0.00246157,83619.0,83618.0,2.73372081]
["bitfinex","BTCUSD",1743491930164,0.00646157,83619.0,83618.0,2.73372081]
["bitfinex","BTCUSD",1743491930406,0.00646157,83619.0,83618.0,2.34381981]
["bitfinex","BTCUSD",1743491930612,0.00646157,83619.0,83618.0,2.46803896]
["bitfinex","BTCUSD",1743491930910,0.00246157,83619.0,83618.0,2.46803896]
["bitfinex","BTCUSD",1743491931082,0.24164157,83619.0,83618.0,2.46803896]
["bitfinex","BTCUSD",1743491931264,0.25360057,83619.0,83618.0,2.46803896]
["bitfinex","BTCUSD",1743491931635,0.25360057,83619.0,83618.0,2.96803896]
["bitfinex","BTCUSD",1743491931808,0.25660057,83619.0,83618.0,2.96803896]
["bitfinex","BTCUSD",1743491932658,0.00546157,83619.0,83618.0,2.99203633]
["bitfinex","BTCUSD",1743491933019,0.00246157,83619.0,83618.0,2.99203633]
["bitfinex","BTCUSD",1743491933235,0.00246157,83619.0,83618.0,2.85327633]
["bitfinex","BTCUSD",1743491933435,0.00446157,83619.0,83618.0,2.99199633]
["bitfinex","BTCUSD",1743491934817,0.01642057,83619.0,83618.0,2.99199633]
["bitfinex","BTCUSD",1743491935018,0.00446157,83619.0,83618.0,2.99199633]
["bitfinex","BTCUSD",1743491936245,0.00446157,83619.0,83618.0,3.39199633]
["bitfinex","BTCUSD",1743491937121,0.17363857,83620.0,83618.0,3.29199633]
["bitfinex","BTCUSD",1743491937407,0.1857349,83620.0,83619.0,0.22260386]
["bitfinex","BTCUSD",1743491937601,0.1857349,83620.0,83619.0,0.92260386]
["bitfinex","BTCUSD",1743491937898,0.1857349,83620.0,83619.0,1.32260386]
["bitfinex","BTCUSD",1743491938202,0.1877349,83620.0,83619.0,1.06132386]
["bitfinex","BTCUSD",1743491938402,0.1877349,83620.0,83619.0,1.56132386]
["bitfinex","BTCUSD",1743491938803,0.1857349,83620.0,83619.0,1.56132386]
["bitfinex","BTCUSD",1743491939431,0.1857349,83620.0,83619.0,1.42260386]
["bitfinex","BTCUSD",1743491939816,0.2688349,83620.0,83619.0,1.56132386]
["bitfinex","BTCUSD",1743491940015,0.2708349,83620.0,83619.0,1.56132386]
["bitfinex","BTCUSD",1743491940630,0.5708349,83620.0,83619.0,1.56132386]
["bitfinex","BTCUSD",1743491940955,0.6175349,83620.0,83619.0,0.86132386]
["bitfinex","BTCUSD",1743491941493,0.6175349,83620.0,83619.0,0.72260386]
["bitfinex","BTCUSD",1743491942362,0.6175349,83620.0,83619.0,0.62260386]
["bitfinex","BTCUSD",1743491942506,0.6175349,83620.0,83619.0,0.5]
["bitfinex","BTCUSD",1743491942721,0.6177034,83620.0,83619.0,0.5]
["bitfinex","BTCUSD",1743491942926,0.551153,83614.0,83613.0,0.13868]
["bitfinex","BTCUSD",1743491943168,0.551153,83614.0,83613.0,0.26128386]
["bitfinex","BTCUSD",1743491944171,0.553153,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491944958,0.0066368,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491945156,0.01550595,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491945336,0.25469995,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491946399,0.25769995,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491946593,0.25869995,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491946825,0.25569995,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491947377,0.25869995,83614.0,83613.0,0.76128386]
["bitfinex","BTCUSD",1743491949991,0.25869995,83614.0,83613.0,0.62260386]
["bitfinex","BTCUSD",1743491951012,0.25869995,83614.0,83613.0,0.5]
["bitfinex","BTCUSD",1743491952711,0.25569995,83614.0,83613.0,0.5]
["bitfinex","BTCUSD",1743491952866,0.25969995,83614.0,83613.0,0.5]
["bitfinex","BTCUSD",1743491953065,0.28326874,83614.0,83613.0,0.5]
["bitfinex","BTCUSD",1743491953291,0.58626874,83614.0,83613.0,0.5]
["bitfinex","BTCUSD",1743491954283,0.58626874,83614.0,83613.0,0.5003368]
["bitfinex","BTCUSD",1743491956035,0.56269995,83614.0,83613.0,0.5003368]
["bitfinex","BTCUSD",1743491957076,0.26269995,83614.0,83613.0,0.5003368]
["bitfinex","BTCUSD",1743491963338,0.56269995,83614.0,83613.0,0.5003368]
["bitfinex","BTCUSD",1743491966480,0.56286835,83614.0,83613.0,0.5003368]
["bitfinex","BTCUSD",1743491967099,0.64546835,83614.0,83613.0,8e-07]
["bitfinex","BTCUSD",1743491967304,0.69356835,83614.0,83613.0,8e-07]
["bitfinex","BTCUSD",1743491968183,0.69356835,83614.0,83610.0,2e-07]
["bitfinex","BTCUSD",1743491968184,0.551162,83611.0,83610.0,2e-07]
["bitfinex","BTCUSD",1743491968462,0.251216,83593.0,83592.0,0.63939102]
["bitfinex","BTCUSD",1743491968670,0.251216,83593.0,83592.0,0.76199488]
["bitfinex","BTCUSD",1743491968843,0.251216,83593.0,83591.0,0.1]
["bitfinex","BTCUSD",1743491968844,0.011962,83592.0,83591.0,0.1]
["bitfinex","BTCUSD",1743491969677,0.011962,83592.0,83591.0,0.10046157]
["bitfinex","BTCUSD",1743491970268,0.011962,83592.0,83591.0,0.60046157]
["bitfinex","BTCUSD",1743491970469,0.015962,83592.0,83591.0,0.60046157]
["bitfinex","BTCUSD",1743491971701,0.02474191,83592.0,83591.0,0.60046157]
["bitfinex","BTCUSD",1743491973272,0.03701226,83592.0,83591.0,0.60046157]
["bitfinex","BTCUSD",1743491974076,0.33701226,83592.0,83591.0,0.50046157]
["bitfinex","BTCUSD",1743491974689,0.33701226,83592.0,83591.0,0.00046157]
["bitfinex","BTCUSD",1743491976343,0.33401226,83592.0,83591.0,0.00046157]
["bitfinex","BTCUSD",1743491976823,0.33801226,83592.0,83591.0,0.00046157]
["bitfinex","BTCUSD",1743491977183,0.34101226,83592.0,83591.0,0.00046157]
["bitfinex","BTCUSD",1743491978813,0.34101226,83592.0,83591.0,0.00079837]
["bitfinex","BTCUSD",1743491982387,0.34101226,83592.0,83591.0,0.00079837]
["bitfinex","BTCUSD",1743491995090,0.42181226,83592.0,83591.0,3.7e-07]
["bitfinex","BTCUSD",1743491995298,0.47101226,83592.0,83591.0,3.7e-07]
["bitfinex","BTCUSD",1743491996188,0.46601226,83592.0,83591.0,3.7e-07]
["bitfinex","BTCUSD",1743491996319,0.47101226,83592.0,83591.0,3.7e-07]
["bitfinex","BTCUSD",1743491996518,0.88611226,83592.0,83591.0,3.7e-07]
["bitfinex","BTCUSD",1743491996768,0.88311226,83592.0,83591.0,3.7e-07]
["bitfinex","BTCUSD",1743491996921,0.551249,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743491997948,0.627349,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743491998280,0.631349,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743491998926,0.636349,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743491999928,0.681849,83582.0,83581.0,0.000337]
["bitfinex","BTCUSD",1743492002547,0.551286,83570.0,83565.0,0.0009992]
["bitfinex","BTCUSD",1743492002999,0.551286,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492004085,0.634686,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492004297,0.683186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492004692,0.686186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492005458,0.683186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492005459,0.680186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492005713,0.685186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492005999,0.689186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492006222,0.684186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492006481,0.689186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492007110,0.685186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492007452,0.690186,83570.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492008952,0.69899548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492009152,0.8063321,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492012526,0.69899548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492015081,0.61859548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492015514,0.57009548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492024177,0.56509548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492025020,0.56009548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492025428,0.56509548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492025650,0.57009548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492025851,0.56009548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492026470,0.56409548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492028279,0.56809548,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492031769,0.57845806,83570.0,83569.0,0.000337]
["bitfinex","BTCUSD",1743492033541,0.25131,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492033741,0.55131,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1743492034376,0.55131,83562.0,83561.0,1e-06]
["bitfinex","BTCUSD",1743492034574,0.59861,83562.0,83561.0,1e-06]
["bitfinex","BTCUSD",1743492034771,0.551331,83555.0,83554.0,0.5002978]
["bitfinex","BTCUSD",1743492035045,0.551331,83555.0,83554.0,0.50043613]
["bitfinex","BTCUSD",1743492035248,0.551331,83555.0,83525.0,0.124186]
["bitfinex","BTCUSD",1743492035249,0.539386,83547.0,83535.0,0.035955]
["bitfinex","BTCUSD",1743492035440,0.551355,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492035734,0.55237529,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492035921,0.56412005,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492036388,0.57331469,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492037383,0.62701469,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492037587,0.63621818,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492037799,0.64021818,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492038132,0.63621818,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492038589,0.63721818,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492038990,0.64221818,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492039194,0.66578331,83547.0,83546.0,0.00412716]
["bitfinex","BTCUSD",1743492040059,0.66578331,83547.0,83546.0,0.00429566]
["bitfinex","BTCUSD",1743492045872,0.67078331,83547.0,83546.0,6.6e-07]
["bitfinex","BTCUSD",1743492046012,0.5514,83532.0,83529.0,0.0013275]
["bitfinex","BTCUSD",1743492046432,0.5514,83532.0,83529.0,0.0003368]
["bitfinex","BTCUSD",1743492046642,0.56156794,83532.0,83529.0,0.0003368]
["bitfinex","BTCUSD",1743492047301,0.56356794,83532.0,83529.0,0.0003368]
["bitfinex","BTCUSD",1743492047837,0.56156794,83532.0,83529.0,0.0003368]
["bitfinex","BTCUSD",1743492048163,0.56556794,83532.0,83529.0,0.0003368]
["bitfinex","BTCUSD",1743492048565,0.56956794,83532.0,83529.0,0.0003368]
["bitfinex","BTCUSD",1743492049177,0.56556794,83532.0,83531.0,1e-06]
["bitfinex","BTCUSD",1743492049428,0.551415,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492050189,0.57596175,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492051653,0.58096175,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492051817,0.58596175,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492052425,0.59511108,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492053049,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492053771,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492054162,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492054567,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492055285,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492055484,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492056506,0.57647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492057305,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492057869,0.57647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492058169,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492058368,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492059139,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492059447,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492060842,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492061435,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492062411,0.56647091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492062612,0.57147091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492071015,0.69277091,83527.0,83526.0,0.0003368]
["bitfinex","BTCUSD",1743492071215,0.551445,83517.0,83515.0,0.0009893]
["bitfinex","BTCUSD",1743492071442,0.551445,83517.0,83516.0,0.00430667]
["bitfinex","BTCUSD",1743492071683,0.56149828,83517.0,83516.0,0.00430667]
["bitfinex","BTCUSD",1743492072615,0.56549828,83517.0,83516.0,0.00430667]
["bitfinex","BTCUSD",1743492073250,0.56549828,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492074660,0.56349828,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492074839,0.57231444,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492075039,0.57431444,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492075437,0.57031444,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492075638,0.56549828,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492076038,0.02602628,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492076241,0.26349828,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492076440,0.26549828,83517.0,83516.0,0.20491053]
["bitfinex","BTCUSD",1743492076955,0.26549828,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492079972,0.01405328,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492080133,0.01405328,83517.0,83516.0,0.95635853]
["bitfinex","BTCUSD",1743492080471,0.004,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492080792,0.01093391,83517.0,83516.0,0.94438553]
["bitfinex","BTCUSD",1743492081550,0.00893391,83517.0,83516.0,0.94438553]
["bitfinex","BTCUSD",1743492081749,0.00693391,83517.0,83516.0,0.94438553]
["bitfinex","BTCUSD",1743492081948,0.01093391,83517.0,83516.0,0.94438553]
["bitfinex","BTCUSD",1743492082148,0.01093171,83517.0,83516.0,0.94438553]
["bitfinex","BTCUSD",1743492082504,0.00693171,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492082705,0.00793171,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492082915,0.00693171,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492084969,0.24640371,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492085179,0.25837671,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492089918,0.00693171,83517.0,83516.0,0.70491053]
["bitfinex","BTCUSD",1743492097924,0.00693171,83517.0,83516.0,0.71688353]
["bitfinex","BTCUSD",1743492098282,0.239458,83522.0,83521.0,0.1]
["bitfinex","BTCUSD",1743492098483,0.239458,83522.0,83521.0,0.36128386]
["bitfinex","BTCUSD",1743492098738,0.24597884,83522.0,83521.0,0.36128386]
["bitfinex","BTCUSD",1743492099346,0.24597884,83522.0,83521.0,0.86128386]
["bitfinex","BTCUSD",1743492100100,0.00652084,83522.0,83521.0,0.86128386]
["bitfinex","BTCUSD",1743492100503,0.00752084,83522.0,83521.0,0.86128386]
["bitfinex","BTCUSD",1743492100902,0.01949284,83522.0,83521.0,0.86128386]
["bitfinex","BTCUSD",1743492101323,0.02049284,83522.0,83521.0,0.86128386]
["bitfinex","BTCUSD",1743492105833,0.02049284,83522.0,83521.0,0.72260386]
["bitfinex","BTCUSD",1743492106215,0.02049284,83522.0,83521.0,0.86124386]
["bitfinex","BTCUSD",1743492112552,0.02049284,83522.0,83521.0,0.86141236]
["bitfinex","BTCUSD",1743492120516,0.02049284,83522.0,83521.0,0.76141236]
["bitfinex","BTCUSD",1743492120910,0.12772869,83522.0,83521.0,0.76141236]
["bitfinex","BTCUSD",1743492121970,0.12772869,83522.0,83521.0,0.86141236]
["bitfinex","BTCUSD",1743492122375,0.11575669,83522.0,83521.0,0.97420536]
["bitfinex","BTCUSD",1743492122571,0.10923585,83522.0,83521.0,1.23814536]
["bitfinex","BTCUSD",1743492122930,0.10923585,83522.0,83521.0,1.33814536]
["bitfinex","BTCUSD",1743492123134,0.002,83522.0,83521.0,1.33814536]
["bitfinex","BTCUSD",1743492123569,0.002,83522.0,83521.0,1.73814536]
["bitfinex","BTCUSD",1743492123770,0.001,83522.0,83521.0,1.73814536]
["bitfinex","BTCUSD",1743492124625,0.001,83522.0,83521.0,1.74293836]
["bitfinex","BTCUSD",1743492124827,0.000337,83526.0,83525.0,0.333921]
["bitfinex","BTCUSD",1743492125035,0.000337,83526.0,83525.0,1.20272486]
["bitfinex","BTCUSD",1743492126320,0.000337,83526.0,83525.0,1.21726571]
["bitfinex","BTCUSD",1743492127073,0.000337,83526.0,83525.0,1.61726571]
["bitfinex","BTCUSD",1743492127473,0.000337,83526.0,83525.0,2.11726571]
["bitfinex","BTCUSD",1743492128461,0.000337,83526.0,83525.0,1.71726571]
["bitfinex","BTCUSD",1743492131437,0.000337,83526.0,83525.0,2.11572486]
["bitfinex","BTCUSD",1743492131604,0.000337,83526.0,83525.0,2.35432486]
["bitfinex","BTCUSD",1743492132023,0.000337,83526.0,83525.0,2.21572486]
["bitfinex","BTCUSD",1743492132228,0.000337,83526.0,83525.0,1.95670386]
["bitfinex","BTCUSD",1743492132997,0.000337,83526.0,83525.0,1.25670386]
["bitfinex","BTCUSD",1743492134042,0.0068938,83526.0,83525.0,1.25670386]
["bitfinex","BTCUSD",1743492134407,0.000337,83526.0,83525.0,1.25670386]
["bitfinex","BTCUSD",1743492134678,0.000337,83526.0,83525.0,1.17420386]
["bitfinex","BTCUSD",1743492134839,0.251755,83526.0,83525.0,1.17420386]
["bitfinex","BTCUSD",1743492135246,0.2583118,83526.0,83525.0,1.17420386]
["bitfinex","BTCUSD",1743492135654,0.251755,83526.0,83525.0,1.17420386]
["bitfinex","BTCUSD",1743492135855,0.2583118,83526.0,83525.0,1.03560386]
["bitfinex","BTCUSD",1743492136098,0.2583118,83526.0,83525.0,1.17420386]
["bitfinex","BTCUSD",1743492137186,0.2583118,83526.0,83525.0,0.76120386]
["bitfinex","BTCUSD",1743492142035,0.2583118,83526.0,83525.0,0.76116386]
["bitfinex","BTCUSD",1743492150828,0.0188658,83526.0,83525.0,0.76116386]
["bitfinex","BTCUSD",1743492151361,0.0188658,83526.0,83525.0,0.62260386]
["bitfinex","BTCUSD",1743492151692,0.0188658,83526.0,83525.0,0.76116386]
["bitfinex","BTCUSD",1743492152007,0.0068938,83526.0,83525.0,0.83876386]
["bitfinex","BTCUSD",1743492152183,0.0068938,83526.0,83525.0,1.19018486]
["bitfinex","BTCUSD",1743492152395,0.000337,83526.0,83525.0,1.19018486]
["bitfinex","BTCUSD",1743492152955,0.000337,83526.0,83525.0,1.20472571]
["bitfinex","BTCUSD",1743492153167,0.000337,83526.0,83525.0,1.25112571]
["bitfinex","BTCUSD",1743492153661,0.000337,83526.0,83525.0,1.65112571]
["bitfinex","BTCUSD",1743492154059,0.000337,83529.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743492154223,0.000337,83529.0,83528.0,0.70915671]
["bitfinex","BTCUSD",1743492154975,0.000337,83529.0,83528.0,1.10915671]
["bitfinex","BTCUSD",1743492155317,0.000337,83529.0,83528.0,1.60915671]
["bitfinex","BTCUSD",1743492155521,0.10777324,83545.0,83544.0,0.581063]
["bitfinex","BTCUSD",1743492155724,0.10777324,83545.0,83544.0,1.47988771]
["bitfinex","BTCUSD",1743492156256,0.10777324,83545.0,83544.0,1.51582971]
["bitfinex","BTCUSD",1743492156458,0.0003372,83546.0,83545.0,0.02650985]
["bitfinex","BTCUSD",1743492156685,0.0003372,83546.0,83545.0,0.64370711]
["bitfinex","BTCUSD",1743492156893,0.00038329,83546.0,83545.0,0.64131371]
["bitfinex","BTCUSD",1743492157495,0.00038329,83546.0,83545.0,1.34131371]
["bitfinex","BTCUSD",1743492157895,0.00038329,83546.0,83545.0,1.37328996]
["bitfinex","BTCUSD",1743492158102,0.00038329,83546.0,83545.0,1.91786081]
["bitfinex","BTCUSD",1743492158273,0.00038329,83546.0,83545.0,1.92186081]
["bitfinex","BTCUSD",1743492159293,0.00038329,83546.0,83545.0,1.91886081]
["bitfinex","BTCUSD",1743492159494,0.00038329,83546.0,83545.0,1.91586081]
["bitfinex","BTCUSD",1743492159693,0.00038329,83546.0,83545.0,1.91486081]
["bitfinex","BTCUSD",1743492159935,0.00038329,83546.0,83545.0,1.91886081]
["bitfinex","BTCUSD",1743492160140,0.00038329,83546.0,83545.0,1.91986081]
["bitfinex","BTCUSD",1743492160278,0.00038329,83546.0,83545.0,1.91586081]
["bitfinex","BTCUSD",1743492160723,0.00038329,83546.0,83545.0,1.92086081]
["bitfinex","BTCUSD",1743492161459,0.00038329,83546.0,83545.0,1.90302927]
["bitfinex","BTCUSD",1743492162171,0.00038329,83546.0,83545.0,1.87651942]
["bitfinex","BTCUSD",1743492162398,0.00038329,83546.0,83545.0,1.94972842]
["bitfinex","BTCUSD",1743492162610,0.00038329,83546.0,83545.0,1.97338249]
["bitfinex","BTCUSD",1743492163332,0.00038329,83546.0,83545.0,1.27338249]
["bitfinex","BTCUSD",1743492164070,0.00038329,83546.0,83545.0,1.08837164]
["bitfinex","BTCUSD",1743492164412,0.00038329,83546.0,83545.0,1.22869164]
["bitfinex","BTCUSD",1743492166618,0.00038329,83546.0,83545.0,0.81569164]
["bitfinex","BTCUSD",1743492166961,0.00038329,83546.0,83545.0,1.51569164]
["bitfinex","BTCUSD",1743492167159,0.00038329,83546.0,83545.0,1.37537164]
["bitfinex","BTCUSD",1743492167500,0.00038329,83546.0,83545.0,1.51553164]
["bitfinex","BTCUSD",1743492168271,0.00038329,83546.0,83545.0,1.75492264]
["bitfinex","BTCUSD",1743492171154,0.00038329,83546.0,83545.0,1.75468264]
["bitfinex","BTCUSD",1743492171788,0.00038329,83546.0,83545.0,1.05468264]
["bitfinex","BTCUSD",1743492174194,0.00038329,83546.0,83545.0,1.05444264]
["bitfinex","BTCUSD",1743492174812,0.00038329,83546.0,83545.0,0.91476264]
["bitfinex","BTCUSD",1743492175014,0.60154129,83546.0,83545.0,0.506]
["bitfinex","BTCUSD",1743492175269,0.60768347,83546.0,83545.0,0.506]
["bitfinex","BTCUSD",1743492175829,0.61943038,83546.0,83545.0,0.506]
["bitfinex","BTCUSD",1743492176010,0.61943038,83546.0,83545.0,0.505]
["bitfinex","BTCUSD",1743492176447,0.62820141,83546.0,83545.0,0.505]
["bitfinex","BTCUSD",1743492176838,0.62820141,83546.0,83545.0,0.5]
["bitfinex","BTCUSD",1743492181073,0.55136,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1743492181487,0.55235871,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1743492183290,0.55335871,83545.0,83544.0,0.007]
["bitfinex","BTCUSD",1743492184221,0.55335871,83545.0,83533.0,0.1]
["bitfinex","BTCUSD",1743492184222,0.251387,83536.0,83533.0,0.1]
["bitfinex","BTCUSD",1743492184434,0.251394,83534.0,83533.0,0.1]
["bitfinex","BTCUSD",1743492184784,0.33309556,83534.0,83533.0,0.1]
["bitfinex","BTCUSD",1743492185212,0.33309556,83534.0,83533.0,0.6]
["bitfinex","BTCUSD",1743492185393,0.33309556,83534.0,83533.0,0.601]
["bitfinex","BTCUSD",1743492186602,0.33309556,83534.0,83533.0,0.6]
["bitfinex","BTCUSD",1743492187045,0.33309556,83534.0,83533.0,0.601]
["bitfinex","BTCUSD",1743492187223,0.33309556,83534.0,83533.0,0.501]
["bitfinex","BTCUSD",1743492187401,0.38788607,83534.0,83533.0,0.501]
["bitfinex","BTCUSD",1743492187622,0.68788607,83534.0,83533.0,0.501]
["bitfinex","BTCUSD",1743492191942,0.68788607,83534.0,83533.0,0.001]
["bitfinex","BTCUSD",1743492193592,0.551405,83530.0,83524.0,0.1]
["bitfinex","BTCUSD",1743492193815,0.55237922,83530.0,83524.0,0.1]
["bitfinex","BTCUSD",1743492194018,0.55732591,83530.0,83524.0,0.1]
["bitfinex","BTCUSD",1743492194996,0.55732591,83530.0,83529.0,0.0021685]
["bitfinex","BTCUSD",1743492205441,0.55732591,83530.0,83529.0,0.12477236]
["bitfinex","BTCUSD",1743492210004,0.551405,83530.0,83529.0,0.12477236]
["bitfinex","BTCUSD",1743492212560,0.551405,83530.0,83529.0,0.0021685]
["bitfinex","BTCUSD",1743492223925,0.551405,83530.0,83529.0,0.12477236]
["bitfinex","BTCUSD",1743492225199,0.10777324,83537.0,83534.0,0.31842]
["bitfinex","BTCUSD",1743492225411,0.10777324,83537.0,83535.0,0.36202186]
["bitfinex","BTCUSD",1743492225837,0.40777324,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743492226024,0.40777324,83537.0,83536.0,0.12260386]
["bitfinex","BTCUSD",1743492226230,0.40777324,83537.0,83536.0,0.62260386]
["bitfinex","BTCUSD",1743492227216,0.64718724,83537.0,83536.0,0.62260386]
["bitfinex","BTCUSD",1743492227799,0.65915724,83537.0,83536.0,0.62260386]
["bitfinex","BTCUSD",1743492228567,0.551384,83537.0,83536.0,0.62260386]
["bitfinex","BTCUSD",1743492235601,0.3,83537.0,83536.0,0.86202086]
["bitfinex","BTCUSD",1743492235781,0.43265665,83546.0,83543.0,0.1]
["bitfinex","BTCUSD",1743492235782,0.02090123,83546.0,83543.0,0.1]
["bitfinex","BTCUSD",1743492235984,0.02090123,83546.0,83543.0,0.61256986]
["bitfinex","BTCUSD",1743492236182,0.00038329,83546.0,83543.0,0.61256986]
["bitfinex","BTCUSD",1743492236506,0.00038329,83546.0,83543.0,0.73916986]
["bitfinex","BTCUSD",1743492237100,0.002337,83544.0,83543.0,0.73916986]
["bitfinex","BTCUSD",1743492237277,0.000337,83544.0,83543.0,0.73916986]
["bitfinex","BTCUSD",1743492237482,0.000337,83544.0,83543.0,1.23916986]
["bitfinex","BTCUSD",1743492237653,0.001337,83544.0,83543.0,1.23916986]
["bitfinex","BTCUSD",1743492237833,0.003337,83544.0,83543.0,1.23916986]
["bitfinex","BTCUSD",1743492238253,0.001337,83544.0,83543.0,1.23916986]
["bitfinex","BTCUSD",1743492238877,0.000337,83544.0,83543.0,1.23916986]
["bitfinex","BTCUSD",1743492240391,0.000337,83544.0,83543.0,1.24116986]
["bitfinex","BTCUSD",1743492240805,0.000337,83544.0,83543.0,1.24016986]
["bitfinex","BTCUSD",1743492241245,0.000337,83544.0,83543.0,1.26584098]
["bitfinex","BTCUSD",1743492241880,0.000337,83544.0,83543.0,0.96663498]
["bitfinex","BTCUSD",1743492242083,0.000337,83544.0,83543.0,1.20603198]
["bitfinex","BTCUSD",1743492242817,0.000337,83544.0,83543.0,0.96663498]
["bitfinex","BTCUSD",1743492243027,0.000337,83544.0,83543.0,1.06747198]
["bitfinex","BTCUSD",1743492243225,0.000337,83544.0,83543.0,1.20603198]
["bitfinex","BTCUSD",1743492243441,0.000337,83544.0,83543.0,1.18236086]
["bitfinex","BTCUSD",1743492247097,0.000337,83544.0,83543.0,0.94296386]
["bitfinex","BTCUSD",1743492247305,0.239731,83544.0,83543.0,0.86416386]
["bitfinex","BTCUSD",1743492247503,0.2517,83544.0,83543.0,0.86416386]
["bitfinex","BTCUSD",1743492248995,0.2517,83544.0,83543.0,0.88768606]
["bitfinex","BTCUSD",1743492249347,0.000337,83544.0,83543.0,0.88768606]
["bitfinex","BTCUSD",1743492249687,0.000337,83544.0,83543.0,1.13905206]
["bitfinex","BTCUSD",1743492251262,0.000337,83544.0,83543.0,0.74912606]
["bitfinex","BTCUSD",1743492251422,0.239731,83544.0,83543.0,0.88768606]
["bitfinex","BTCUSD",1743492252395,0.000337,83544.0,83543.0,1.12708306]
["bitfinex","BTCUSD",1743492253581,0.000337,83544.0,83543.0,1.12725156]
["bitfinex","BTCUSD",1743492253794,0.2517,83544.0,83543.0,0.88781456]
["bitfinex","BTCUSD",1743492254935,0.000337,83544.0,83543.0,0.88781456]
["bitfinex","BTCUSD",1743492255939,0.239731,83544.0,83543.0,0.88781456]
["bitfinex","BTCUSD",1743492256147,0.000337,83544.0,83543.0,1.12721156]
["bitfinex","BTCUSD",1743492256570,0.000337,83544.0,83543.0,1.13918056]
["bitfinex","BTCUSD",1743492257810,0.000337,83544.0,83543.0,1.21698056]
["bitfinex","BTCUSD",1743492260343,0.000337,83544.0,83543.0,1.19345836]
["bitfinex","BTCUSD",1743492260764,0.000337,83544.0,83543.0,1.10368936]
["bitfinex","BTCUSD",1743492261580,0.000337,83544.0,83543.0,1.19605836]
["bitfinex","BTCUSD",1743492262000,0.000337,83544.0,83543.0,1.26790184]
["bitfinex","BTCUSD",1743492262201,0.000337,83544.0,83543.0,1.66790184]
["bitfinex","BTCUSD",1743492262601,0.000337,83544.0,83543.0,1.65409921]
["bitfinex","BTCUSD",1743492263165,0.000337,83544.0,83543.0,1.25609921]
["bitfinex","BTCUSD",1743492263369,0.000337,83544.0,83543.0,1.95509921]
["bitfinex","BTCUSD",1743492263589,0.000337,83544.0,83543.0,1.95709921]
["bitfinex","BTCUSD",1743492263937,0.000337,83544.0,83543.0,1.95509921]
["bitfinex","BTCUSD",1743492264336,0.000337,83544.0,83543.0,1.95809921]
["bitfinex","BTCUSD",1743492264544,0.000337,83544.0,83543.0,1.95509921]
["bitfinex","BTCUSD",1743492264745,0.000337,83544.0,83543.0,1.95309921]
["bitfinex","BTCUSD",1743492264993,0.000337,83544.0,83543.0,1.95609921]
["bitfinex","BTCUSD",1743492265183,0.000337,83544.0,83543.0,1.96009921]
["bitfinex","BTCUSD",1743492265583,0.000337,83544.0,83543.0,1.95609921]
["bitfinex","BTCUSD",1743492266104,0.000337,83544.0,83543.0,1.94655836]
["bitfinex","BTCUSD",1743492268985,0.000337,83544.0,83543.0,1.98250336]
["bitfinex","BTCUSD",1743492270006,0.000337,83544.0,83543.0,1.99704421]
["bitfinex","BTCUSD",1743492272116,0.000337,83544.0,83543.0,2.41004421]
["bitfinex","BTCUSD",1743492276984,0.000337,83544.0,83543.0,3.03104421]
["bitfinex","BTCUSD",1743492277367,0.000337,83544.0,83543.0,2.89252421]
["bitfinex","BTCUSD",1743492277549,0.000337,83544.0,83543.0,3.03100421]
["bitfinex","BTCUSD",1743492279034,0.000337,83544.0,83543.0,2.89056336]
["bitfinex","BTCUSD",1743492279552,0.000337,83544.0,83543.0,2.99056336]
["bitfinex","BTCUSD",1743492279762,0.000337,83544.0,83543.0,2.85208336]
["bitfinex","BTCUSD",1743492279921,0.2517,83544.0,83543.0,2.70325236]
["bitfinex","BTCUSD",1743492280329,0.239731,83544.0,83543.0,2.19025236]
["bitfinex","BTCUSD",1743492280792,0.239731,83544.0,83543.0,1.49025236]
["bitfinex","BTCUSD",1743492280993,0.2517,83544.0,83543.0,1.49025236]
["bitfinex","BTCUSD",1743492281448,0.2517,83544.0,83543.0,1.35177236]
["bitfinex","BTCUSD",1743492281780,0.2517,83544.0,83543.0,1.48525236]
["bitfinex","BTCUSD",1743492281971,0.000337,83544.0,83543.0,1.48525236]
["bitfinex","BTCUSD",1743492282175,0.01231354,83544.0,83543.0,1.48825236]
["bitfinex","BTCUSD",1743492282402,0.239731,83544.0,83543.0,1.48825236]
["bitfinex","BTCUSD",1743492283158,0.239731,83544.0,83543.0,1.48525236]
["bitfinex","BTCUSD",1743492283399,0.239731,83544.0,83543.0,1.48225236]
["bitfinex","BTCUSD",1743492283579,0.239731,83544.0,83543.0,1.48425236]
["bitfinex","BTCUSD",1743492284176,0.239731,83544.0,83543.0,1.48725236]
["bitfinex","BTCUSD",1743492284804,0.239731,83544.0,83543.0,1.34877236]
["bitfinex","BTCUSD",1743492285011,0.2517,83544.0,83543.0,1.48725236]
["bitfinex","BTCUSD",1743492285203,0.2973,83544.0,83543.0,1.34877236]
["bitfinex","BTCUSD",1743492285410,0.2973,83544.0,83543.0,1.48725236]
["bitfinex","BTCUSD",1743492286250,0.30920331,83544.0,83543.0,1.48725236]
["bitfinex","BTCUSD",1743492286576,0.30920331,83544.0,83543.0,1.48225236]
["bitfinex","BTCUSD",1743492296040,0.30920331,83544.0,83543.0,0.86125236]
["bitfinex","BTCUSD",1743492298462,0.26360331,83544.0,83543.0,0.86125236]
["bitfinex","BTCUSD",1743492300442,0.26360331,83544.0,83543.0,0.72277236]
["bitfinex","BTCUSD",1743492300594,0.63970331,83544.0,83543.0,0.6001685]
["bitfinex","BTCUSD",1743492301234,0.63970331,83544.0,83543.0,0.1001685]
["bitfinex","BTCUSD",1743492301635,0.64867242,83544.0,83543.0,0.1001685]
["bitfinex","BTCUSD",1743492302800,0.69537242,83544.0,83543.0,0.0001685]
["bitfinex","BTCUSD",1743492304659,0.69737242,83544.0,83543.0,0.0001685]
["bitfinex","BTCUSD",1743492304950,0.69937242,83544.0,83543.0,0.0001685]
["bitfinex","BTCUSD",1743492312717,0.73670588,83544.0,83543.0,0.0001685]
["bitfinex","BTCUSD",1743492314190,1.15180588,83544.0,83543.0,5e-07]
["bitfinex","BTCUSD",1743492318886,0.551405,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492319132,0.633105,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492319511,0.67042649,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492320149,0.67042649,83530.0,83529.0,0.00100051]
["bitfinex","BTCUSD",1743492320557,0.69472368,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492320760,0.69472368,83530.0,83529.0,0.00100051]
["bitfinex","BTCUSD",1743492321186,0.69472368,83530.0,83529.0,0.00200051]
["bitfinex","BTCUSD",1743492321576,0.65740219,83530.0,83529.0,0.00100051]
["bitfinex","BTCUSD",1743492321982,1.07250219,83530.0,83529.0,0.00200051]
["bitfinex","BTCUSD",1743492322804,1.10979004,83530.0,83529.0,0.00200051]
["bitfinex","BTCUSD",1743492327874,1.10979004,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492328083,1.15539004,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492328285,1.2829939,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1743492329036,0.551429,83522.0,83508.0,0.0001684]
["bitfinex","BTCUSD",1743492329354,1.047929,83522.0,83508.0,0.0001684]
["bitfinex","BTCUSD",1743492329900,1.047929,83522.0,83521.0,5e-07]
["bitfinex","BTCUSD",1743492330086,1.095729,83522.0,83521.0,5e-07]
["bitfinex","BTCUSD",1743492330598,1.095729,83522.0,83521.0,0.0010005]
["bitfinex","BTCUSD",1743492330806,1.1045499,83522.0,83521.0,0.0010005]
["bitfinex","BTCUSD",1743492331007,1.1045499,83522.0,83521.0,5e-07]
["bitfinex","BTCUSD",1743492331598,1.1045499,83522.0,83521.0,0.0010005]
["bitfinex","BTCUSD",1743492332118,0.551445,83517.0,83508.0,0.0001684]
["bitfinex","BTCUSD",1743492332288,0.551445,83517.0,83516.0,0.0037684]
["bitfinex","BTCUSD",1743492333315,0.55149106,83517.0,83516.0,0.0037684]
["bitfinex","BTCUSD",1743492333723,0.96659106,83517.0,83516.0,0.0037684]
["bitfinex","BTCUSD",1743492334065,0.96659106,83517.0,83516.0,0.0047684]
["bitfinex","BTCUSD",1743492335967,0.96659106,83517.0,83516.0,0.0049369]
["bitfinex","BTCUSD",1743492337188,0.96659106,83517.0,83516.0,0.0039369]
["bitfinex","BTCUSD",1743492338532,0.96659106,83517.0,83516.0,9e-07]
["bitfinex","BTCUSD",1743492338763,1.02810904,83517.0,83516.0,9e-07]
["bitfinex","BTCUSD",1743492338957,1.1507129,83517.0,83516.0,9e-07]
["bitfinex","BTCUSD",1743492339582,0.551469,83509.0,83508.0,0.0001293]
["bitfinex","BTCUSD",1743492340369,0.599969,83509.0,83508.0,0.0001293]
["bitfinex","BTCUSD",1743492342664,0.63726998,83509.0,83508.0,0.0001293]
["bitfinex","BTCUSD",1743492342877,0.600969,83509.0,83508.0,0.0001293]
["bitfinex","BTCUSD",1743492343099,0.551472,83508.0,83507.0,7e-07]
["bitfinex","BTCUSD",1743492343307,0.5887744,83508.0,83507.0,7e-07]
["bitfinex","BTCUSD",1743492345630,0.5897744,83508.0,83507.0,7e-07]
["bitfinex","BTCUSD",1743492346670,0.551478,83506.0,83505.0,0.0001292]
["bitfinex","BTCUSD",1743492346785,0.5887804,83506.0,83505.0,0.0001292]
["bitfinex","BTCUSD",1743492347426,1.0038804,83506.0,83505.0,0.0001292]
["bitfinex","BTCUSD",1743492350275,1.0038804,83506.0,83505.0,2e-07]
["bitfinex","BTCUSD",1743492353214,1.11118166,83506.0,83505.0,2e-07]
["bitfinex","BTCUSD",1743492353972,1.11518166,83506.0,83505.0,2e-07]
["bitfinex","BTCUSD",1743492355498,0.55149,83502.0,83501.0,2e-07]
["bitfinex","BTCUSD",1743492355648,1.0038924,83502.0,83501.0,2e-07]
["bitfinex","BTCUSD",1743492356254,0.551502,83498.0,83497.0,8e-07]
["bitfinex","BTCUSD",1743492356496,0.71140826,83498.0,83497.0,8e-07]
["bitfinex","BTCUSD",1743492356919,0.551535,83487.0,83485.0,0.0011542]
["bitfinex","BTCUSD",1743492357278,0.551535,83487.0,83485.0,0.0001685]
["bitfinex","BTCUSD",1743492358125,0.551535,83487.0,83486.0,0.00413827]
["bitfinex","BTCUSD",1743492359253,0.551535,83487.0,83486.0,0.00513827]
["bitfinex","BTCUSD",1743492360037,0.966635,83487.0,83486.0,0.00513827]
["bitfinex","BTCUSD",1743492363260,0.97851533,83487.0,83486.0,0.00513827]
["bitfinex","BTCUSD",1743492370469,0.97851533,83487.0,83486.0,0.00530677]
["bitfinex","BTCUSD",1743492371811,0.56341533,83487.0,83486.0,0.00530677]
["bitfinex","BTCUSD",1743492374041,0.25143833,83487.0,83486.0,0.25641063]
["bitfinex","BTCUSD",1743492374520,0.26341533,83487.0,83486.0,0.25641063]
["bitfinex","BTCUSD",1743492374699,0.01188033,83487.0,83486.0,0.50794963]
["bitfinex","BTCUSD",1743492374896,0.10739452,83493.0,83492.0,0.42812]
["bitfinex","BTCUSD",1743492375125,0.10739452,83493.0,83492.0,0.73546386]
["bitfinex","BTCUSD",1743492376434,0.10739452,83493.0,83492.0,0.48394386]
["bitfinex","BTCUSD",1743492376660,0.10739452,83493.0,83492.0,0.98394386]
["bitfinex","BTCUSD",1743492376895,0.10739452,83493.0,83492.0,1.22348686]
["bitfinex","BTCUSD",1743492377081,0.10739452,83493.0,83492.0,1.23546386]
["bitfinex","BTCUSD",1743492377703,0.10739452,83493.0,83492.0,1.25000471]
["bitfinex","BTCUSD",1743492377909,0.10739452,83493.0,83492.0,1.25200471]
["bitfinex","BTCUSD",1743492378485,0.10739452,83493.0,83492.0,1.95200471]
["bitfinex","BTCUSD",1743492379217,0.10739452,83493.0,83492.0,1.81156471]
["bitfinex","BTCUSD",1743492379418,0.10739452,83493.0,83492.0,1.95196471]
["bitfinex","BTCUSD",1743492379960,0.10739452,83493.0,83492.0,1.94996471]
["bitfinex","BTCUSD",1743492380168,0.10739452,83493.0,83492.0,1.95396471]
["bitfinex","BTCUSD",1743492380887,0.000337,83497.0,83496.0,0.351508]
["bitfinex","BTCUSD",1743492381112,0.000337,83497.0,83496.0,1.25141186]
["bitfinex","BTCUSD",1743492382599,0.000337,83497.0,83496.0,1.14243586]
["bitfinex","BTCUSD",1743492382878,0.000337,83497.0,83496.0,1.08083586]
["bitfinex","BTCUSD",1743492383438,0.000337,83497.0,83496.0,1.09281186]
["bitfinex","BTCUSD",1743492384672,0.000337,83497.0,83496.0,0.84130386]
["bitfinex","BTCUSD",1743492384877,0.000337,83497.0,83496.0,1.08083586]
["bitfinex","BTCUSD",1743492385540,0.000337,83497.0,83496.0,0.84130386]
["bitfinex","BTCUSD",1743492386322,0.000337,83497.0,83496.0,1.09281186]
["bitfinex","BTCUSD",1743492386486,0.000337,83497.0,83496.0,1.14271186]
["bitfinex","BTCUSD",1743492387117,0.000337,83497.0,83496.0,0.89120386]
["bitfinex","BTCUSD",1743492387331,0.000337,83497.0,83496.0,1.13073586]
["bitfinex","BTCUSD",1743492387668,0.000337,83497.0,83496.0,1.14271186]
["bitfinex","BTCUSD",1743492388282,0.000337,83497.0,83496.0,1.13073586]
["bitfinex","BTCUSD",1743492388709,0.000337,83497.0,83496.0,0.89120386]
["bitfinex","BTCUSD",1743492388912,0.000337,83497.0,83496.0,1.13073586]
["bitfinex","BTCUSD",1743492389211,0.000337,83497.0,83496.0,1.14271186]
["bitfinex","BTCUSD",1743492389903,0.000337,83497.0,83496.0,0.89120386]
["bitfinex","BTCUSD",1743492390371,0.000337,83497.0,83496.0,1.13073586]
["bitfinex","BTCUSD",1743492391579,0.000337,83497.0,83496.0,1.14271186]
["bitfinex","BTCUSD",1743492393505,0.000337,83497.0,83496.0,1.00431186]
["bitfinex","BTCUSD",1743492393849,0.000337,83497.0,83496.0,1.14267186]
["bitfinex","BTCUSD",1743492395832,0.000337,83497.0,83496.0,1.15721271]
["bitfinex","BTCUSD",1743492396034,0.000337,83497.0,83496.0,1.15738121]
["bitfinex","BTCUSD",1743492396809,0.000337,83497.0,83496.0,1.18083612]
["bitfinex","BTCUSD",1743492397008,0.000337,83497.0,83496.0,1.17783612]
["bitfinex","BTCUSD",1743492397979,0.000337,83497.0,83496.0,1.87783612]
["bitfinex","BTCUSD",1743492398334,0.000337,83497.0,83496.0,1.88083612]
["bitfinex","BTCUSD",1743492399343,0.000337,83497.0,83496.0,1.88383612]
["bitfinex","BTCUSD",1743492399545,0.000337,83497.0,83496.0,1.88083612]
["bitfinex","BTCUSD",1743492399748,0.000337,83497.0,83496.0,1.88383612]
["bitfinex","BTCUSD",1743492400350,0.000337,83497.0,83496.0,1.87783612]
["bitfinex","BTCUSD",1743492400529,0.001337,83497.0,83496.0,1.88083612]
["bitfinex","BTCUSD",1743492401317,0.001337,83497.0,83496.0,2.29383612]
["bitfinex","BTCUSD",1743492401777,0.001337,83497.0,83496.0,2.29983612]
["bitfinex","BTCUSD",1743492402615,0.001337,83497.0,83496.0,2.16147612]
["bitfinex","BTCUSD",1743492402815,0.001337,83497.0,83496.0,2.29979612]
["bitfinex","BTCUSD",1743492413662,0.001337,83497.0,83496.0,2.33575812]
["bitfinex","BTCUSD",1743492414500,0.001337,83497.0,83496.0,2.19743812]
["bitfinex","BTCUSD",1743492414710,0.001337,83497.0,83496.0,2.43571812]
["bitfinex","BTCUSD",1743492415692,0.001337,83497.0,83496.0,2.29743812]
["bitfinex","BTCUSD",1743492415899,0.001337,83497.0,83496.0,2.38581812]
["bitfinex","BTCUSD",1743492416749,0.001337,83497.0,83496.0,1.68581812]
["bitfinex","BTCUSD",1743492416953,0.000337,83497.0,83496.0,1.68281812]
["bitfinex","BTCUSD",1743492417139,0.000337,83497.0,83496.0,1.65336321]
["bitfinex","BTCUSD",1743492417344,0.000337,83497.0,83496.0,1.65836321]
["bitfinex","BTCUSD",1743492419436,0.000337,83497.0,83496.0,1.58106321]
["bitfinex","BTCUSD",1743492420581,0.000337,83497.0,83496.0,1.17673436]
["bitfinex","BTCUSD",1743492420814,0.000337,83497.0,83496.0,1.53052036]
["bitfinex","BTCUSD",1743492421582,0.000337,83497.0,83496.0,1.39228036]
["bitfinex","BTCUSD",1743492421808,0.000337,83497.0,83496.0,1.53052036]
["bitfinex","BTCUSD",1743492423179,0.000337,83497.0,83496.0,1.27901236]
["bitfinex","BTCUSD",1743492424144,0.000337,83497.0,83496.0,1.27501236]
["bitfinex","BTCUSD",1743492424345,0.251842,83497.0,83496.0,1.27501236]
["bitfinex","BTCUSD",1743492424497,0.251842,83497.0,83496.0,1.27701236]
["bitfinex","BTCUSD",1743492424698,0.251842,83497.0,83496.0,0.86401236]
["bitfinex","BTCUSD",1743492424922,0.251842,83497.0,83496.0,0.86501236]
["bitfinex","BTCUSD",1743492430025,0.251842,83497.0,83496.0,0.76501236]
["bitfinex","BTCUSD",1743492430987,0.251842,83497.0,83496.0,0.76201236]
["bitfinex","BTCUSD",1743492431192,0.251842,83497.0,83496.0,0.76101236]
["bitfinex","BTCUSD",1743492431413,0.251842,83497.0,83496.0,0.76301236]
["bitfinex","BTCUSD",1743492432812,0.251842,83497.0,83496.0,0.76101236]
["bitfinex","BTCUSD",1743492433019,0.251842,83497.0,83496.0,0.76201236]
["bitfinex","BTCUSD",1743492438730,0.251842,83497.0,83496.0,0.62377236]
["bitfinex","BTCUSD",1743492438937,0.251842,83497.0,83496.0,0.76201236]
["bitfinex","BTCUSD",1743492444571,0.000337,83497.0,83496.0,0.76201236]
["bitfinex","BTCUSD",1743492444765,0.000337,83497.0,83496.0,1.01352036]
["bitfinex","BTCUSD",1743492444927,0.000337,83497.0,83496.0,1.10776121]
["bitfinex","BTCUSD",1743492445818,0.000337,83497.0,83496.0,1.10676121]
["bitfinex","BTCUSD",1743492445971,0.000337,83497.0,83496.0,1.13114724]
["bitfinex","BTCUSD",1743492446176,0.000337,83497.0,83496.0,1.83314724]
["bitfinex","BTCUSD",1743492446573,0.000337,83497.0,83496.0,1.83114724]
["bitfinex","BTCUSD",1743492446784,0.000337,83497.0,83496.0,1.83714724]
["bitfinex","BTCUSD",1743492447214,0.000337,83497.0,83496.0,1.83614724]
["bitfinex","BTCUSD",1743492447589,0.000337,83497.0,83496.0,1.83714724]
["bitfinex","BTCUSD",1743492449642,0.000337,83497.0,83496.0,1.69890724]
["bitfinex","BTCUSD",1743492449843,0.000337,83497.0,83496.0,1.83710724]
["bitfinex","BTCUSD",1743492450127,0.000337,83497.0,83496.0,1.82256639]
["bitfinex","BTCUSD",1743492450297,0.000337,83497.0,83496.0,1.92256639]
["bitfinex","BTCUSD",1743492450647,0.000337,83497.0,83496.0,1.22256639]
["bitfinex","BTCUSD",1743492454603,0.000337,83497.0,83496.0,1.84396639]
["bitfinex","BTCUSD",1743492460460,0.000337,83497.0,83496.0,1.61409039]
["bitfinex","BTCUSD",1743492460800,0.000337,83497.0,83496.0,1.76422639]
["bitfinex","BTCUSD",1743492460975,0.000337,83497.0,83496.0,1.84362639]
["bitfinex","BTCUSD",1743492461183,0.000337,83497.0,83496.0,1.90746724]
["bitfinex","BTCUSD",1743492461386,0.000337,83508.0,83507.0,0.527775]
["bitfinex","BTCUSD",1743492461645,0.000337,83508.0,83507.0,0.65037886]
["bitfinex","BTCUSD",1743492462326,0.000337,83508.0,83507.0,0.71151971]
["bitfinex","BTCUSD",1743492462525,0.000337,83508.0,83507.0,1.41151971]
["bitfinex","BTCUSD",1743492462727,0.000337,83508.0,83507.0,1.42353456]
["bitfinex","BTCUSD",1743492463046,0.000337,83508.0,83507.0,1.92353456]
["bitfinex","BTCUSD",1743492463252,0.000337,83508.0,83507.0,1.91651971]
["bitfinex","BTCUSD",1743492463551,0.000337,83508.0,83507.0,1.91751971]
["bitfinex","BTCUSD",1743492464544,0.000337,83508.0,83507.0,1.91651971]
["bitfinex","BTCUSD",1743492464744,0.000337,83508.0,83507.0,1.91723886]
["bitfinex","BTCUSD",1743492464968,0.000337,83508.0,83507.0,1.92223886]
["bitfinex","BTCUSD",1743492465381,0.000337,83508.0,83507.0,1.22223886]
["bitfinex","BTCUSD",1743492470824,0.251809,83508.0,83507.0,0.97072386]
["bitfinex","BTCUSD",1743492471057,0.251809,83508.0,83507.0,0.87072386]
["bitfinex","BTCUSD",1743492471698,0.26390244,83508.0,83507.0,0.87072386]
["bitfinex","BTCUSD",1743492471898,0.26390244,83508.0,83507.0,0.86572386]
["bitfinex","BTCUSD",1743492472097,0.26390244,83508.0,83507.0,0.86072386]
["bitfinex","BTCUSD",1743492472430,0.26390244,83508.0,83507.0,0.86572386]
["bitfinex","BTCUSD",1743492472641,0.31030244,83508.0,83507.0,0.86572386]
["bitfinex","BTCUSD",1743492474222,0.31030244,83508.0,83507.0,0.72760386]
["bitfinex","BTCUSD",1743492479005,0.26390244,83508.0,83507.0,0.72760386]
["bitfinex","BTCUSD",1743492482595,0.26390244,83508.0,83507.0,0.72760386]
["bitfinex","BTCUSD",1743492492924,0.64500244,83508.0,83507.0,0.605]
["bitfinex","BTCUSD",1743492493146,0.69250244,83508.0,83507.0,0.605]
["bitfinex","BTCUSD",1743492493351,0.69250244,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492503675,0.56390244,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492504093,0.31243044,83508.0,83507.0,0.22760386]
["bitfinex","BTCUSD",1743492504300,0.31243044,83508.0,83507.0,0.46710386]
["bitfinex","BTCUSD",1743492504541,0.31243044,83508.0,83507.0,0.22760386]
["bitfinex","BTCUSD",1743492504741,0.31243044,83508.0,83507.0,1.04930386]
["bitfinex","BTCUSD",1743492505098,0.31243044,83508.0,83507.0,1.18738386]
["bitfinex","BTCUSD",1743492505325,0.55192844,83508.0,83507.0,0.94788386]
["bitfinex","BTCUSD",1743492505703,0.56390244,83508.0,83507.0,0.86568386]
["bitfinex","BTCUSD",1743492509262,0.56390244,83508.0,83507.0,0.72760386]
["bitfinex","BTCUSD",1743492510601,0.56390244,83508.0,83507.0,0.605]
["bitfinex","BTCUSD",1743492511458,0.56390244,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492516453,0.60131002,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492517227,0.56390244,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492517627,0.60131172,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492523788,0.56390244,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492525026,0.60132244,83508.0,83507.0,0.105]
["bitfinex","BTCUSD",1743492526360,0.60132244,83508.0,83507.0,0.005]
["bitfinex","BTCUSD",1743492526563,0.73232244,83508.0,83507.0,0.005]
["bitfinex","BTCUSD",1743492527130,0.73232244,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1743492527957,0.551502,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492528369,0.551502,83498.0,83497.0,0.12277236]
["bitfinex","BTCUSD",1743492530087,0.553502,83498.0,83497.0,0.12277236]
["bitfinex","BTCUSD",1743492531260,0.554502,83498.0,83497.0,0.12277236]
["bitfinex","BTCUSD",1743492531663,0.554502,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492535135,0.6622337,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492538280,0.554502,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492543264,0.59191816,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492544844,0.69966259,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492545442,0.66224643,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492545659,0.69965862,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492548218,0.59191419,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492548424,0.59225119,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492553263,0.554839,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492553479,0.59225902,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492553686,0.554839,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492553881,0.59225912,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492555945,0.554839,83498.0,83497.0,0.0001685]
["bitfinex","BTCUSD",1743492558531,0.303337,83498.0,83497.0,0.20087236]
["bitfinex","BTCUSD",1743492558735,0.315313,83498.0,83497.0,0.20087236]
["bitfinex","BTCUSD",1743492558937,0.554839,83498.0,83497.0,0.20087236]
["bitfinex","BTCUSD",1743492559342,0.552839,83498.0,83497.0,0.70087236]
["bitfinex","BTCUSD",1743492559512,0.554839,83498.0,83497.0,0.70087236]
["bitfinex","BTCUSD",1743492559724,0.553839,83498.0,83497.0,0.70087236]
["bitfinex","BTCUSD",1743492560126,0.554839,83498.0,83497.0,0.70087236]
["bitfinex","BTCUSD",1743492560576,0.554839,83498.0,83497.0,0.72446779]
["bitfinex","BTCUSD",1743492563041,0.59227737,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492563781,0.554839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492564160,0.554839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492564545,0.303337,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492564751,0.542863,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492564957,0.554839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492565160,0.552839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492565360,0.551839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492565548,0.553839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492565748,0.554839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492565974,0.551839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492566538,0.554839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492567694,0.553839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492568087,0.552839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492568487,0.554839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492568830,0.555839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492569025,0.553839,83498.0,83497.0,0.62277236]
["bitfinex","BTCUSD",1743492569327,0.552839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492569528,0.551839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492569770,0.553839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492570154,0.551839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492570974,0.552839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492571701,0.554839,83498.0,83497.0,0.5001685]
["bitfinex","BTCUSD",1743492574440,0.003337,83498.0,83497.0,0.94270136]
["bitfinex","BTCUSD",1743492574870,0.003337,83498.0,83497.0,0.95467736]
["bitfinex","BTCUSD",1743492575071,0.003337,83498.0,83497.0,1.09259736]
["bitfinex","BTCUSD",1743492575263,0.000337,83498.0,83497.0,1.12856436]
["bitfinex","BTCUSD",1743492575673,0.003337,83498.0,83497.0,1.12856436]
["bitfinex","BTCUSD",1743492575906,0.002337,83498.0,83497.0,1.12856436]
["bitfinex","BTCUSD",1743492576113,0.000337,83498.0,83497.0,1.12856436]
["bitfinex","BTCUSD",1743492576395,0.000337,83498.0,83497.0,1.13256436]
["bitfinex","BTCUSD",1743492577305,0.000337,83498.0,83497.0,1.13556436]
["bitfinex","BTCUSD",1743492579236,0.000337,83498.0,83497.0,1.15941331]
["bitfinex","BTCUSD",1743492585597,0.000337,83498.0,83497.0,1.12344631]
["bitfinex","BTCUSD",1743492594521,0.000337,83498.0,83497.0,1.11271899]
["bitfinex","BTCUSD",1743492595164,0.000337,83498.0,83497.0,2.24025984]
["bitfinex","BTCUSD",1743492595375,1e-06,83508.0,83507.0,0.59541585]
["bitfinex","BTCUSD",1743492595580,1e-06,83508.0,83507.0,0.95751971]
["bitfinex","BTCUSD",1743492595778,1e-06,83508.0,83507.0,1.35751971]
["bitfinex","BTCUSD",1743492596363,1e-06,83508.0,83507.0,2.09347471]
["bitfinex","BTCUSD",1743492596678,1e-06,83508.0,83507.0,2.58291471]
["bitfinex","BTCUSD",1743492597047,1e-06,83508.0,83507.0,2.72075471]
["bitfinex","BTCUSD",1743492597700,1e-06,83508.0,83507.0,2.72071471]
["bitfinex","BTCUSD",1743492597882,1e-06,83508.0,83507.0,2.72571471]
["bitfinex","BTCUSD",1743492598080,0.001001,83508.0,83507.0,2.72571471]
["bitfinex","BTCUSD",1743492598290,0.001001,83508.0,83507.0,2.73171471]
["bitfinex","BTCUSD",1743492598666,0.001001,83508.0,83507.0,2.72571471]
["bitfinex","BTCUSD",1743492599053,0.001001,83508.0,83507.0,2.73171471]
["bitfinex","BTCUSD",1743492600288,1e-06,83508.0,83507.0,3.57091471]
["bitfinex","BTCUSD",1743492600492,0.24357553,83541.0,83507.0,3.57091471]
["bitfinex","BTCUSD",1743492600493,0.24357553,83541.0,83540.0,0.21197]
["bitfinex","BTCUSD",1743492600702,0.000337,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743492600911,0.000337,83544.0,83543.0,0.38851071]
["bitfinex","BTCUSD",1743492601087,0.000337,83544.0,83543.0,0.40045662]
["bitfinex","BTCUSD",1743492601334,0.000337,83544.0,83543.0,0.80524962]
["bitfinex","BTCUSD",1743492601616,0.000337,83544.0,83543.0,1.21824962]
["bitfinex","BTCUSD",1743492601872,8.6e-07,83554.0,83545.0,0.34340085]
["bitfinex","BTCUSD",1743492602096,8.6e-07,83554.0,83545.0,0.46600471]
["bitfinex","BTCUSD",1743492602815,8.6e-07,83554.0,83545.0,1.16600471]
["bitfinex","BTCUSD",1743492604299,0.004,83574.0,83545.0,1.96144471]
["bitfinex","BTCUSD",1743492604542,0.255274,83574.0,83545.0,1.96644471]
["bitfinex","BTCUSD",1743492604783,0.004,83574.0,83545.0,2.36644471]
["bitfinex","BTCUSD",1743492605017,0.004,83574.0,83545.0,2.36144471]
["bitfinex","BTCUSD",1743492605250,0.243309,83574.0,83545.0,1.96144471]
["bitfinex","BTCUSD",1743492605489,0.239312,83573.0,83545.0,1.96144471]
["bitfinex","BTCUSD",1743492605727,0.239312,83573.0,83545.0,1.96744471]
["bitfinex","BTCUSD",1743492606224,0.004,83574.0,83545.0,2.38044471]
["bitfinex","BTCUSD",1743492607265,0.24331,83574.0,83545.0,2.38044471]
["bitfinex","BTCUSD",1743492607874,0.24331,83574.0,83545.0,2.37444471]
["bitfinex","BTCUSD",1743492608117,0.004,83574.0,83545.0,2.37444471]
["bitfinex","BTCUSD",1743492608626,0.243309,83574.0,83545.0,2.37444471]
["bitfinex","BTCUSD",1743492608875,2e-07,83546.0,83545.0,2.39344471]
["bitfinex","BTCUSD",1743492609127,2e-07,83546.0,83545.0,2.53116471]
["bitfinex","BTCUSD",1743492609492,2e-07,83546.0,83545.0,2.54316471]
["bitfinex","BTCUSD",1743492611059,2e-07,83546.0,83545.0,2.40544471]
["bitfinex","BTCUSD",1743492611237,2e-07,83546.0,83545.0,2.54316471]
["bitfinex","BTCUSD",1743492612699,2e-07,83546.0,83545.0,2.94316471]
["bitfinex","BTCUSD",1743492614594,2e-07,83546.0,83545.0,2.80544471]
["bitfinex","BTCUSD",1743492614951,2e-07,83546.0,83545.0,2.94312471]
["bitfinex","BTCUSD",1743492619492,2e-07,83546.0,83545.0,3.56404471]
["bitfinex","BTCUSD",1743492619894,2e-07,83546.0,83545.0,3.53904471]
["bitfinex","BTCUSD",1743492620113,2e-07,83546.0,83545.0,3.56404471]
["bitfinex","BTCUSD",1743492620320,2e-07,83546.0,83545.0,3.56421311]
["bitfinex","BTCUSD",1743492622354,2e-07,83546.0,83545.0,3.16421311]
["bitfinex","BTCUSD",1743492622626,2e-07,83546.0,83545.0,3.13921311]
["bitfinex","BTCUSD",1743492624686,2e-07,83546.0,83545.0,3.16421311]
["bitfinex","BTCUSD",1743492628671,2e-07,83546.0,83545.0,3.56421311]
["bitfinex","BTCUSD",1743492630422,2e-07,83546.0,83545.0,3.53921311]
["bitfinex","BTCUSD",1743492631479,2e-07,83546.0,83545.0,3.56421311]
["bitfinex","BTCUSD",1743492631691,2e-07,83546.0,83545.0,3.53921311]
["bitfinex","BTCUSD",1743492632138,2e-07,83546.0,83545.0,3.56421311]
["bitfinex","BTCUSD",1743492633343,2e-07,83546.0,83545.0,3.40153311]
["bitfinex","BTCUSD",1743492633571,2e-07,83546.0,83545.0,3.56417311]
["bitfinex","BTCUSD",1743492633778,2e-07,83546.0,83545.0,3.53917311]
["bitfinex","BTCUSD",1743492640653,2e-07,83546.0,83545.0,3.57511111]
["bitfinex","BTCUSD",1743492643457,2e-07,83546.0,83545.0,3.66692472]
["bitfinex","BTCUSD",1743492643656,2e-07,83546.0,83545.0,3.79312472]
["bitfinex","BTCUSD",1743492643858,2e-07,83546.0,83545.0,3.66692472]
["bitfinex","BTCUSD",1743492644605,2e-07,83546.0,83545.0,3.66688472]
["bitfinex","BTCUSD",1743492659268,2e-07,83546.0,83545.0,3.67188472]
["bitfinex","BTCUSD",1743492659422,2e-07,83546.0,83545.0,3.81665552]
["bitfinex","BTCUSD",1743492659632,2e-07,83559.0,83558.0,0.532721]
["bitfinex","BTCUSD",1743492659834,0.00013848,83559.0,83558.0,2.02236571]
["bitfinex","BTCUSD",1743492660034,0.00013848,83559.0,83558.0,2.11416503]
["bitfinex","BTCUSD",1743492660266,4.8e-07,83559.0,83558.0,2.85009803]
["bitfinex","BTCUSD",1743492660506,4.8e-07,83559.0,83558.0,2.88009803]
["bitfinex","BTCUSD",1743492660704,4.8e-07,83559.0,83558.0,3.36953803]
["bitfinex","BTCUSD",1743492661310,4.8e-07,83559.0,83558.0,3.37553803]
["bitfinex","BTCUSD",1743492661514,4.8e-07,83559.0,83558.0,3.37053803]
["bitfinex","BTCUSD",1743492661728,4.8e-07,83559.0,83558.0,3.34553803]
["bitfinex","BTCUSD",1743492661940,4.8e-07,83559.0,83558.0,2.58830762]
["bitfinex","BTCUSD",1743492662131,4.8e-07,83559.0,83558.0,2.73186762]
["bitfinex","BTCUSD",1743492662696,4.8e-07,83559.0,83558.0,2.72586762]
["bitfinex","BTCUSD",1743492662899,4.8e-07,83559.0,83558.0,2.73186762]
["bitfinex","BTCUSD",1743492663228,4.8e-07,83559.0,83558.0,2.72586762]
["bitfinex","BTCUSD",1743492663434,4.8e-07,83559.0,83558.0,2.73186762]
["bitfinex","BTCUSD",1743492663633,4.8e-07,83559.0,83558.0,2.69593462]
["bitfinex","BTCUSD",1743492664056,4.8e-07,83559.0,83558.0,3.31677462]
["bitfinex","BTCUSD",1743492664309,4.8e-07,83559.0,83558.0,3.31077462]
["bitfinex","BTCUSD",1743492664516,4.8e-07,83559.0,83558.0,3.17321462]
["bitfinex","BTCUSD",1743492664694,4.8e-07,83559.0,83558.0,3.31677462]
["bitfinex","BTCUSD",1743492664991,4.8e-07,83559.0,83558.0,3.30477462]
["bitfinex","BTCUSD",1743492665426,4.8e-07,83559.0,83558.0,3.31077462]
["bitfinex","BTCUSD",1743492666013,4.8e-07,83559.0,83558.0,3.30477462]
["bitfinex","BTCUSD",1743492666174,4.8e-07,83559.0,83558.0,3.31077462]
["bitfinex","BTCUSD",1743492666574,4.8e-07,83559.0,83558.0,3.31677462]
["bitfinex","BTCUSD",1743492666880,0.00033728,83559.0,83558.0,3.31677462]
["bitfinex","BTCUSD",1743492667077,0.00033728,83559.0,83558.0,3.31077462]
["bitfinex","BTCUSD",1743492667984,0.00033728,83559.0,83558.0,3.31677462]
["bitfinex","BTCUSD",1743492668658,0.00033728,83559.0,83558.0,3.17921462]
["bitfinex","BTCUSD",1743492668958,0.00033728,83559.0,83558.0,3.31677462]
["bitfinex","BTCUSD",1743492669565,0.00033728,83559.0,83558.0,3.17921462]
["bitfinex","BTCUSD",1743492669899,0.00033728,83559.0,83558.0,3.30223377]
["bitfinex","BTCUSD",1743492670895,0.00033728,83559.0,83558.0,3.16467377]
["bitfinex","BTCUSD",1743492671123,0.00033728,83559.0,83558.0,3.30223377]
["bitfinex","BTCUSD",1743492673997,0.00033728,83559.0,83558.0,2.88923377]
["bitfinex","BTCUSD",1743492677495,0.00033728,83559.0,83558.0,3.28923377]
["bitfinex","BTCUSD",1743492678269,0.00033728,83559.0,83558.0,3.15167377]
["bitfinex","BTCUSD",1743492678469,0.00033728,83559.0,83558.0,2.88919377]
["bitfinex","BTCUSD",1743492678599,0.00033728,83559.0,83558.0,2.18936227]
["bitfinex","BTCUSD",1743492679548,0.00033728,83559.0,83558.0,1.56102127]
["bitfinex","BTCUSD",1743492679877,0.00033728,83559.0,83558.0,1.55502127]
["bitfinex","BTCUSD",1743492680076,0.00033728,83559.0,83558.0,1.69254127]
["bitfinex","BTCUSD",1743492680288,0.32765528,83559.0,83558.0,1.43085168]
["bitfinex","BTCUSD",1743492680488,0.37695528,83559.0,83558.0,1.56837168]
["bitfinex","BTCUSD",1743492680694,0.67695528,83559.0,83558.0,1.33905236]
["bitfinex","BTCUSD",1743492680896,0.67695528,83559.0,83558.0,1.34405236]
["bitfinex","BTCUSD",1743492681104,0.67695528,83559.0,83558.0,0.5946085]
["bitfinex","BTCUSD",1743492681307,0.67695528,83559.0,83558.0,0.4946085]
["bitfinex","BTCUSD",1743492681460,0.67695528,83559.0,83558.0,0.0091685]
["bitfinex","BTCUSD",1743492681663,0.67695528,83559.0,83558.0,0.0041685]
["bitfinex","BTCUSD",1743492681880,0.67695528,83559.0,83558.0,0.0061685]
["bitfinex","BTCUSD",1743492682263,0.67695528,83559.0,83558.0,0.0041685]
["bitfinex","BTCUSD",1743492682885,0.67695528,83559.0,83558.0,0.0001685]
["bitfinex","BTCUSD",1743492683109,0.71428312,83559.0,83558.0,0.0001685]
["bitfinex","BTCUSD",1743492683563,0.67795528,83559.0,83558.0,0.0001685]
["bitfinex","BTCUSD",1743492684321,0.67795528,83559.0,83558.0,5e-07]
["bitfinex","BTCUSD",1743492684678,0.71524457,83559.0,83558.0,5e-07]
["bitfinex","BTCUSD",1743492685044,0.674858,83546.0,83545.0,0.0001684]
["bitfinex","BTCUSD",1743492686285,0.674858,83546.0,83545.0,0.0031684]
["bitfinex","BTCUSD",1743492688012,0.674858,83546.0,83545.0,0.0051684]
["bitfinex","BTCUSD",1743492688950,0.68391429,83546.0,83545.0,0.0021684]
["bitfinex","BTCUSD",1743492691370,0.68391429,83546.0,83545.0,0.0041684]
["bitfinex","BTCUSD",1743492696978,0.60791429,83546.0,83545.0,0.0041684]
["bitfinex","BTCUSD",1743492697179,0.56041429,83546.0,83545.0,0.0041684]
["bitfinex","BTCUSD",1743492697411,0.551358,83546.0,83545.0,0.12677226]
["bitfinex","BTCUSD",1743492698440,0.3,83546.0,83545.0,0.36616326]
["bitfinex","BTCUSD",1743492698651,0.239381,83549.0,83548.0,0.1]
["bitfinex","BTCUSD",1743492698866,0.239381,83549.0,83548.0,0.36016386]
["bitfinex","BTCUSD",1743492699018,0.25135,83549.0,83548.0,0.36016386]
["bitfinex","BTCUSD",1743492700411,0.25135,83549.0,83548.0,0.36116386]
["bitfinex","BTCUSD",1743492700630,0.25135,83549.0,83548.0,0.36216386]
["bitfinex","BTCUSD",1743492712338,0.55135,83549.0,83548.0,0.102]
["bitfinex","BTCUSD",1743492713689,0.55135,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492715201,0.63015,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492715739,0.66753535,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492719854,0.58873535,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492721067,0.55135,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492726497,0.58875179,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492728056,0.311969,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492728218,0.551349,83549.0,83548.0,0.1021685]
["bitfinex","BTCUSD",1743492732101,0.239378,83550.0,83548.0,0.30357236]
["bitfinex","BTCUSD",1743492732354,0.1076898,83551.0,83549.0,0.12260386]
["bitfinex","BTCUSD",1743492732735,0.3470668,83551.0,83549.0,0.12260386]
["bitfinex","BTCUSD",1743492733111,0.1076898,83551.0,83549.0,0.12260386]
["bitfinex","BTCUSD",1743492733539,0.1076898,83551.0,83549.0,0.36198286]
["bitfinex","BTCUSD",1743492733766,0.239377,83550.0,83549.0,0.12260386]
["bitfinex","BTCUSD",1743492734647,0.239377,83550.0,83549.0,0.12360386]
["bitfinex","BTCUSD",1743492735207,0.251345,83550.0,83549.0,0.12260386]
["bitfinex","BTCUSD",1743492735410,0.251345,83550.0,83549.0,0.12360386]
["bitfinex","BTCUSD",1743492736837,0.251345,83550.0,83549.0,0.12460386]
["bitfinex","BTCUSD",1743492741323,0.251345,83550.0,83549.0,0.002]
["bitfinex","BTCUSD",1743492741847,0.551345,83550.0,83549.0,0.002]
["bitfinex","BTCUSD",1743492742257,0.58873065,83550.0,83549.0,0.002]
["bitfinex","BTCUSD",1743492748698,0.58873065,83550.0,83549.0,0.0021685]
["bitfinex","BTCUSD",1743492757860,0.58373065,83550.0,83549.0,0.0021685]
["bitfinex","BTCUSD",1743492760548,0.58373065,83550.0,83548.0,0.0001685]
["bitfinex","BTCUSD",1743492760549,0.551349,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492761707,0.552349,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492762939,0.678949,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492763249,0.679949,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492763439,0.71733465,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492764242,0.84493851,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492768391,0.92636167,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492768593,0.84493851,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492770601,1.26003851,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492772131,1.26037551,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492772776,1.25937551,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492773271,1.26037551,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492773677,1.26237551,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492780636,1.25737551,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492780832,1.17767551,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492781237,1.05507165,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492782432,1.00817165,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492782638,1.01317165,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492782849,1.00817165,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492783752,1.01317165,83549.0,83548.0,1e-06]
["bitfinex","BTCUSD",1743492786247,0.539434,83530.0,83529.0,0.0009962]
["bitfinex","BTCUSD",1743492786378,0.58879065,83530.0,83529.0,0.0009962]
["bitfinex","BTCUSD",1743492786728,0.551429,83522.0,83521.0,0.0819]
["bitfinex","BTCUSD",1743492787104,0.56042672,83522.0,83521.0,0.0819]
["bitfinex","BTCUSD",1743492787470,0.56048739,83522.0,83521.0,0.0819]
["bitfinex","BTCUSD",1743492788959,0.57229216,83522.0,83521.0,0.0819]
["bitfinex","BTCUSD",1743492789198,0.57229216,83522.0,83521.0,0.0859]
["bitfinex","BTCUSD",1743492789738,0.57229216,83522.0,83521.0,0.0909]
["bitfinex","BTCUSD",1743492792709,0.57229216,83522.0,83521.0,0.03653983]
["bitfinex","BTCUSD",1743492792905,0.551439,83519.0,83518.0,0.1]
["bitfinex","BTCUSD",1743492795384,0.551439,83519.0,83518.0,0.103]
["bitfinex","BTCUSD",1743492795897,0.551439,83519.0,83518.0,0.104]
["bitfinex","BTCUSD",1743492796502,0.551439,83519.0,83518.0,0.102]
["bitfinex","BTCUSD",1743492796765,0.551439,83519.0,83518.0,0.105]
["bitfinex","BTCUSD",1743492797772,0.539466,83519.0,83518.0,0.105]
["bitfinex","BTCUSD",1743492798477,0.551439,83519.0,83518.0,0.105]
["bitfinex","BTCUSD",1743492800046,0.3,83519.0,83518.0,0.46707286]
["bitfinex","BTCUSD",1743492800244,0.01186544,83522.0,83521.0,0.331133]
["bitfinex","BTCUSD",1743492800468,6.067e-05,83522.0,83521.0,0.50043686]
["bitfinex","BTCUSD",1743492801053,6.067e-05,83522.0,83521.0,1.00043686]
["bitfinex","BTCUSD",1743492802671,6.067e-05,83522.0,83521.0,1.00243686]
["bitfinex","BTCUSD",1743492802956,6.067e-05,83522.0,83521.0,1.01897771]
["bitfinex","BTCUSD",1743492803102,6.067e-05,83522.0,83521.0,1.01697771]
["bitfinex","BTCUSD",1743492803291,6.067e-05,83522.0,83521.0,1.01497771]
["bitfinex","BTCUSD",1743492803646,6.067e-05,83522.0,83521.0,1.01797771]
["bitfinex","BTCUSD",1743492805337,6.067e-05,83522.0,83521.0,1.01897771]
["bitfinex","BTCUSD",1743492805703,6.067e-05,83522.0,83521.0,1.01797771]
["bitfinex","BTCUSD",1743492806159,6.067e-05,83522.0,83521.0,1.02197771]
["bitfinex","BTCUSD",1743492806659,6.067e-05,83522.0,83521.0,1.01797771]
["bitfinex","BTCUSD",1743492806813,6.067e-05,83522.0,83521.0,1.43497771]
["bitfinex","BTCUSD",1743492807023,6.067e-05,83522.0,83521.0,1.43197771]
["bitfinex","BTCUSD",1743492807824,0.00039787,83522.0,83521.0,1.43197771]
["bitfinex","BTCUSD",1743492808442,0.00039787,83522.0,83521.0,1.43497771]
["bitfinex","BTCUSD",1743492808644,0.00039787,83522.0,83521.0,1.42797771]
["bitfinex","BTCUSD",1743492809035,0.00039787,83522.0,83521.0,1.43997771]
["bitfinex","BTCUSD",1743492809462,0.00039787,83522.0,83521.0,1.43397771]
["bitfinex","BTCUSD",1743492809922,0.00039787,83522.0,83521.0,1.43997771]
["bitfinex","BTCUSD",1743492810422,0.00039787,83522.0,83521.0,2.06117771]
["bitfinex","BTCUSD",1743492815989,0.23523147,83544.0,83543.0,0.1]
["bitfinex","BTCUSD",1743492816164,0.24720047,83544.0,83543.0,0.35998166]
["bitfinex","BTCUSD",1743492817149,0.24720047,83544.0,83543.0,0.85998166]
["bitfinex","BTCUSD",1743492817829,0.24720047,83544.0,83543.0,0.86098166]
["bitfinex","BTCUSD",1743492822410,0.24720047,83544.0,83543.0,0.72374166]
["bitfinex","BTCUSD",1743492824354,0.24720047,83544.0,83543.0,0.72274166]
["bitfinex","BTCUSD",1743492825817,0.24720047,83544.0,83543.0,0.85994166]
["bitfinex","BTCUSD",1743492828203,0.62350047,83544.0,83543.0,8e-07]
["bitfinex","BTCUSD",1743492828379,0.67210047,83544.0,83543.0,8e-07]
["bitfinex","BTCUSD",1743492829237,0.551397,83533.0,83532.0,0.1]
["bitfinex","BTCUSD",1743492832062,0.251412,83528.0,83527.0,0.62116]
["bitfinex","BTCUSD",1743492832389,0.551412,83528.0,83527.0,0.62116]
["bitfinex","BTCUSD",1743492833064,0.56023014,83528.0,83527.0,0.62116]
["bitfinex","BTCUSD",1743492833269,0.56023014,83528.0,83527.0,1.12116]
["bitfinex","BTCUSD",1743492839173,0.56023014,83528.0,83527.0,0.5]
["bitfinex","BTCUSD",1743492841055,0.00881814,83528.0,83527.0,0.62260386]
["bitfinex","BTCUSD",1743492841255,0.3,83530.0,83527.0,0.86204686]
["bitfinex","BTCUSD",1743492841453,0.539435,83530.0,83528.0,0.12260386]
["bitfinex","BTCUSD",1743492842066,0.251408,83529.0,83528.0,0.12260386]
["bitfinex","BTCUSD",1743492842274,0.251424,83524.0,83523.0,0.1]
["bitfinex","BTCUSD",1743492842476,0.251424,83524.0,83523.0,0.35980386]
["bitfinex","BTCUSD",1743492843904,0.251424,83524.0,83523.0,0.36080386]
["bitfinex","BTCUSD",1743492844102,0.251424,83524.0,83523.0,0.601]
["bitfinex","BTCUSD",1743492844308,0.251424,83524.0,83523.0,0.602]
["bitfinex","BTCUSD",1743492844805,0.26262181,83524.0,83523.0,0.602]
["bitfinex","BTCUSD",1743492845402,0.56262181,83524.0,83523.0,0.602]
["bitfinex","BTCUSD",1743492848641,0.56262181,83524.0,83523.0,0.102]
["bitfinex","BTCUSD",1743492849270,0.56262181,83524.0,83523.0,0.101]
["bitfinex","BTCUSD",1743492850090,0.56262181,83524.0,83523.0,0.1]
["bitfinex","BTCUSD",1743492851858,0.251429,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492852123,0.599929,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492852683,1.015029,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492853454,1.02622681,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492854220,1.02722681,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492856644,1.05275012,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492862590,1.0900864,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492864165,1.06656309,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492864367,1.02922681,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492865167,1.06657023,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492865963,1.05537242,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492869289,1.01164504,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492870517,1.04899766,83522.0,83521.0,0.0001686]
["bitfinex","BTCUSD",1743492872126,1.04899766,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1743492872370,1.04899766,83522.0,83507.0,0.0011525]
["bitfinex","BTCUSD",1743492872371,0.551472,83508.0,83507.0,0.0011525]
["bitfinex","BTCUSD",1743492872574,0.966572,83508.0,83507.0,0.0001684]
["bitfinex","BTCUSD",1743492872785,1.00393707,83508.0,83507.0,0.0001684]
["bitfinex","BTCUSD",1743492873222,0.966572,83508.0,83507.0,0.0001684]
["bitfinex","BTCUSD",1743492873618,1.00393282,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492873823,1.00493282,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492874242,0.967572,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492874619,0.97666532,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492874969,0.97766532,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492875160,0.98888471,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492875955,1.06738471,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492876143,1.05616532,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492876925,1.20116853,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492877354,1.24626853,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492879463,1.16776853,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492880888,1.06012353,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492883987,1.01502353,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492911189,1.01402353,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492911392,1.01502353,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492912045,1.01402353,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492912595,1.01502353,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492914094,0.59992353,83508.0,83507.0,0.07860667]
["bitfinex","BTCUSD",1743492914288,0.59992353,83508.0,83507.0,0.20121053]
["bitfinex","BTCUSD",1743492914467,0.56256532,83508.0,83507.0,0.20121053]
["bitfinex","BTCUSD",1743492914874,0.56156532,83508.0,83507.0,0.20121053]
["bitfinex","BTCUSD",1743492915647,0.56056532,83508.0,83507.0,0.20121053]
["bitfinex","BTCUSD",1743492915995,0.56156532,83508.0,83507.0,0.20121053]
["bitfinex","BTCUSD",1743492916219,0.56256532,83508.0,83507.0,0.33833053]
["bitfinex","BTCUSD",1743492916401,0.26156532,83508.0,83507.0,0.33833053]
["bitfinex","BTCUSD",1743492916604,0.26256532,83508.0,83507.0,0.33833053]
["bitfinex","BTCUSD",1743492916786,0.26156532,83508.0,83507.0,0.33833053]
["bitfinex","BTCUSD",1743492917005,0.37024678,83508.0,83507.0,0.33833053]
["bitfinex","BTCUSD",1743492917171,0.67024678,83508.0,83507.0,0.33833053]
["bitfinex","BTCUSD",1743492917605,0.67024678,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492920158,0.56256532,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492920895,0.56256532,83508.0,83507.0,0.08010667]
["bitfinex","BTCUSD",1743492921097,0.55059132,83508.0,83507.0,0.20271053]
["bitfinex","BTCUSD",1743492921299,0.56256532,83508.0,83507.0,0.20271053]
["bitfinex","BTCUSD",1743492921882,0.56156532,83508.0,83507.0,0.20271053]
["bitfinex","BTCUSD",1743492922847,0.56156532,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492923481,0.56256532,83508.0,83507.0,0.00030667]
["bitfinex","BTCUSD",1743492923654,0.56156532,83508.0,83507.0,0.12291053]
["bitfinex","BTCUSD",1743492924053,0.56256532,83508.0,83507.0,0.12291053]
["bitfinex","BTCUSD",1743492925053,0.002,83508.0,83507.0,0.20241053]
["bitfinex","BTCUSD",1743492925260,0.002,83508.0,83507.0,0.25181053]
["bitfinex","BTCUSD",1743492925520,0.002,83508.0,83507.0,0.26378553]
["bitfinex","BTCUSD",1743492925941,0.000337,83518.0,83517.0,0.580945]
["bitfinex","BTCUSD",1743492926253,0.000337,83543.0,83542.0,0.1806]
["bitfinex","BTCUSD",1743492926432,0.000337,83543.0,83542.0,0.34028386]
["bitfinex","BTCUSD",1743492927194,0.000337,83543.0,83542.0,0.33828386]
["bitfinex","BTCUSD",1743492928275,0.000337,83543.0,83542.0,0.83828386]
["bitfinex","BTCUSD",1743492928912,0.000337,83543.0,83542.0,1.18965386]
["bitfinex","BTCUSD",1743492929084,0.001337,83543.0,83542.0,1.18965386]
["bitfinex","BTCUSD",1743492929502,0.000337,83543.0,83542.0,1.17768386]
["bitfinex","BTCUSD",1743492929848,0.001337,83543.0,83542.0,1.17768386]
["bitfinex","BTCUSD",1743492930047,0.000337,83543.0,83542.0,1.17768386]
["bitfinex","BTCUSD",1743492930289,0.239734,83543.0,83542.0,0.80120386]
["bitfinex","BTCUSD",1743492930506,0.252703,83543.0,83542.0,0.85964386]
["bitfinex","BTCUSD",1743492930691,0.251703,83543.0,83542.0,0.85964386]
["bitfinex","BTCUSD",1743492931440,0.26695289,83543.0,83542.0,0.85964386]
["bitfinex","BTCUSD",1743492931874,0.26695289,83543.0,83542.0,0.86064386]
["bitfinex","BTCUSD",1743492934201,0.26695289,83543.0,83542.0,0.72360386]
["bitfinex","BTCUSD",1743492934403,0.26695289,83543.0,83542.0,0.601]
["bitfinex","BTCUSD",1743492934604,0.26695289,83543.0,83542.0,0.73804]
["bitfinex","BTCUSD",1743492935338,0.56695289,83543.0,83542.0,0.501]
["bitfinex","BTCUSD",1743492936184,0.56695289,83543.0,83542.0,0.001]
["bitfinex","BTCUSD",1743492936401,0.3,83537.0,83532.0,0.137]
["bitfinex","BTCUSD",1743492936614,0.01197,83538.0,83533.0,0.13457486]
["bitfinex","BTCUSD",1743492936820,0.01197,83537.0,83533.0,0.12260386]
["bitfinex","BTCUSD",1743492937018,0.23942,83535.0,83533.0,0.12260386]
["bitfinex","BTCUSD",1743492937221,0.23942,83535.0,83534.0,0.5]
["bitfinex","BTCUSD",1743492937458,0.251391,83535.0,83534.0,0.5]
["bitfinex","BTCUSD",1743492937673,0.26672083,83535.0,83534.0,0.62260386]
["bitfinex","BTCUSD",1743492938767,0.26672083,83535.0,83534.0,0.75960386]
["bitfinex","BTCUSD",1743492939335,0.26672083,83535.0,83534.0,0.76060386]
["bitfinex","BTCUSD",1743492940322,0.26672083,83535.0,83534.0,0.64]
["bitfinex","BTCUSD",1743492941895,0.56672083,83535.0,83534.0,0.503]
["bitfinex","BTCUSD",1743492942097,0.56672083,83535.0,83534.0,0.64]
["bitfinex","BTCUSD",1743492944070,0.56672083,83535.0,83534.0,0.503]
["bitfinex","BTCUSD",1743492944491,0.56672083,83535.0,83534.0,0.5031685]
["bitfinex","BTCUSD",1743492947537,0.57589169,83535.0,83534.0,0.5031685]
["bitfinex","BTCUSD",1743492956480,0.56672083,83535.0,83534.0,0.5031685]
["bitfinex","BTCUSD",1743492956682,0.56672083,83535.0,83534.0,0.5847685]
["bitfinex","BTCUSD",1743492956932,0.56672083,83535.0,83534.0,0.6401685]
["bitfinex","BTCUSD",1743492960598,0.01532983,83535.0,83534.0,1.14436636]
["bitfinex","BTCUSD",1743492960753,0.01532983,83535.0,83534.0,0.89297236]
["bitfinex","BTCUSD",1743492960957,0.01532983,83535.0,83534.0,1.14436636]
["bitfinex","BTCUSD",1743492961523,0.3,83541.0,83540.0,0.1]
["bitfinex","BTCUSD",1743492961725,0.239743,83542.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492961978,0.25435476,83541.0,83540.0,0.1]
["bitfinex","BTCUSD",1743492962144,0.01495176,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492962449,0.25435476,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492963085,0.26632476,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492963266,0.25435476,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492963462,0.01495176,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492963626,0.01495176,83541.0,83540.0,0.46200986]
["bitfinex","BTCUSD",1743492963627,0.01595176,83541.0,83540.0,0.46200986]
["bitfinex","BTCUSD",1743492963827,0.01595176,83541.0,83540.0,0.47397986]
["bitfinex","BTCUSD",1743492964028,0.01595176,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492964221,0.01595176,83541.0,83540.0,0.46200986]
["bitfinex","BTCUSD",1743492965085,0.01495176,83541.0,83540.0,0.46200986]
["bitfinex","BTCUSD",1743492966174,0.01495176,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492967424,0.25435476,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492967955,0.26632476,83541.0,83540.0,0.22260386]
["bitfinex","BTCUSD",1743492968357,0.26632476,83541.0,83540.0,0.35960386]
["bitfinex","BTCUSD",1743492969623,0.26632476,83541.0,83540.0,0.35977236]
["bitfinex","BTCUSD",1743492972268,0.01495176,83541.0,83540.0,0.35977236]
["bitfinex","BTCUSD",1743492972712,0.01495176,83541.0,83540.0,0.83934836]
["bitfinex","BTCUSD",1743492972920,9.1e-07,83556.0,83555.0,0.2]
["bitfinex","BTCUSD",1743492973132,9.1e-07,83556.0,83555.0,1.43339486]
["bitfinex","BTCUSD",1743492973334,0.01180079,83580.0,83558.0,0.34886185]
["bitfinex","BTCUSD",1743492973539,0.01180079,83580.0,83558.0,0.47146571]
["bitfinex","BTCUSD",1743492973762,0.00047525,83559.0,83558.0,0.45692486]
["bitfinex","BTCUSD",1743492975812,0.00047525,83559.0,83558.0,0.59388486]
["bitfinex","BTCUSD",1743492976233,0.00047525,83559.0,83558.0,0.59988486]
["bitfinex","BTCUSD",1743492976442,0.00047525,83559.0,83558.0,1.29988486]
["bitfinex","BTCUSD",1743492976654,0.00047525,83559.0,83558.0,1.30388486]
["bitfinex","BTCUSD",1743492977066,0.00047525,83559.0,83558.0,1.29788486]
["bitfinex","BTCUSD",1743492977296,2.5e-07,83559.0,83558.0,1.31242571]
["bitfinex","BTCUSD",1743492977513,1e-06,83574.0,83573.0,0.578576]
["bitfinex","BTCUSD",1743492977716,0.0001685,83582.0,83573.0,0.578576]
["bitfinex","BTCUSD",1743492977717,1e-06,83582.0,83581.0,0.10780485]
["bitfinex","BTCUSD",1743492977929,1e-06,83582.0,83581.0,0.69180068]
["bitfinex","BTCUSD",1743492978180,0.00046233,83582.0,83581.0,0.70135487]
["bitfinex","BTCUSD",1743492978394,0.00046233,83582.0,83581.0,0.77772274]
["bitfinex","BTCUSD",1743492979181,0.00046233,83582.0,83581.0,0.78372274]
["bitfinex","BTCUSD",1743492979404,0.00046233,83582.0,83581.0,0.77177658]
["bitfinex","BTCUSD",1743492979598,0.00046233,83582.0,83581.0,0.7894774]
["bitfinex","BTCUSD",1743492980124,0.00046233,83582.0,83581.0,0.7954774]
["bitfinex","BTCUSD",1743492980326,0.00046233,83582.0,83581.0,0.8014774]
["bitfinex","BTCUSD",1743492980819,0.00046233,83582.0,83581.0,1.5014774]
["bitfinex","BTCUSD",1743492981064,0.00046233,83582.0,83581.0,1.48693655]
["bitfinex","BTCUSD",1743492981244,0.00046233,83582.0,83581.0,1.72385655]
["bitfinex","BTCUSD",1743492981742,0.00046233,83582.0,83581.0,1.0383974]
["bitfinex","BTCUSD",1743492982372,0.00046233,83582.0,83581.0,1.7383974]
["bitfinex","BTCUSD",1743492985513,0.00046233,83582.0,83581.0,1.7383574]
["bitfinex","BTCUSD",1743492987902,0.00046233,83582.0,83581.0,1.9776454]
["bitfinex","BTCUSD",1743492991421,0.00046233,83582.0,83581.0,2.5983654]
["bitfinex","BTCUSD",1743492991650,0.00046233,83582.0,83581.0,2.9983654]
["bitfinex","BTCUSD",1743492992374,0.00046233,83582.0,83581.0,2.5983654]
["bitfinex","BTCUSD",1743492992882,0.00046233,83582.0,83581.0,2.6033654]
["bitfinex","BTCUSD",1743492993096,0.00046233,83582.0,83581.0,2.9283654]
["bitfinex","BTCUSD",1743492993929,0.00046233,83582.0,83581.0,3.3283654]
["bitfinex","BTCUSD",1743492994177,0.00046233,83582.0,83581.0,3.33749696]
["bitfinex","BTCUSD",1743492994414,0.00046233,83582.0,83581.0,3.33149696]
["bitfinex","BTCUSD",1743492995551,0.00046233,83582.0,83581.0,3.3607835]
["bitfinex","BTCUSD",1743492995789,0.00046233,83582.0,83581.0,3.3667835]
["bitfinex","BTCUSD",1743492996549,3.3e-07,83582.0,83581.0,3.33749696]
["bitfinex","BTCUSD",1743492996868,0.0001684,83602.0,83599.0,0.531698]
["bitfinex","BTCUSD",1743492997037,0.00023834,83600.0,83599.0,1.20418186]
["bitfinex","BTCUSD",1743492998511,0.00023834,83600.0,83599.0,1.21018186]
["bitfinex","BTCUSD",1743492998682,0.00023834,83600.0,83599.0,1.21618186]
["bitfinex","BTCUSD",1743492999943,0.00023834,83600.0,83599.0,1.23963953]
["bitfinex","BTCUSD",1743493001031,0.00023834,83600.0,83599.0,1.86027953]
["bitfinex","BTCUSD",1743493004878,0.00023834,83600.0,83599.0,2.42339953]
["bitfinex","BTCUSD",1743493005052,0.00023834,83600.0,83599.0,1.86023953]
["bitfinex","BTCUSD",1743493005251,0.00040674,83600.0,83599.0,1.86023953]
["bitfinex","BTCUSD",1743493005580,0.00040674,83600.0,83599.0,1.64289953]
["bitfinex","BTCUSD",1743493005753,0.00040674,83600.0,83599.0,1.77973953]
["bitfinex","BTCUSD",1743493005975,0.00040674,83600.0,83599.0,1.64289953]
["bitfinex","BTCUSD",1743493006158,0.00040674,83600.0,83599.0,1.77973953]
["bitfinex","BTCUSD",1743493006818,0.00040674,83600.0,83599.0,1.75628186]
["bitfinex","BTCUSD",1743493008177,0.239217,83606.0,83603.0,0.239223]
["bitfinex","BTCUSD",1743493008397,0.239217,83606.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743493008604,0.24939446,83605.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743493008807,0.239214,83607.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743493008981,0.01017446,83605.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743493009149,0.00104047,83605.0,83604.0,0.36182486]
["bitfinex","BTCUSD",1743493009349,0.01017446,83605.0,83604.0,0.36182486]
["bitfinex","BTCUSD",1743493009598,0.00104047,83605.0,83604.0,0.36182486]
["bitfinex","BTCUSD",1743493009761,0.01017446,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493009961,0.00104047,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493010162,0.01017446,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493010384,0.00104047,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493010586,0.01017446,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493010803,0.00104047,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493010958,0.01017446,83605.0,83604.0,0.36582486]
["bitfinex","BTCUSD",1743493011162,0.00104047,83605.0,83604.0,0.36182486]
["bitfinex","BTCUSD",1743493011365,0.01017446,83605.0,83604.0,0.36782486]
["bitfinex","BTCUSD",1743493011707,0.01017446,83605.0,83604.0,0.37182486]
["bitfinex","BTCUSD",1743493011917,0.01017446,83605.0,83604.0,0.38378586]
["bitfinex","BTCUSD",1743493012127,0.01121493,83605.0,83604.0,0.38378586]
["bitfinex","BTCUSD",1743493015311,0.01121493,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493016939,0.01138333,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493017144,0.00120887,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493017599,0.01138333,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493017802,0.00224934,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493018381,0.00120887,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493018918,0.01138333,83605.0,83604.0,1.00438586]
["bitfinex","BTCUSD",1743493022605,0.01138333,83605.0,83604.0,1.12926486]
["bitfinex","BTCUSD",1743493022988,0.00120887,83605.0,83604.0,1.12926486]
["bitfinex","BTCUSD",1743493023158,0.01138669,83605.0,83604.0,1.12926486]
["bitfinex","BTCUSD",1743493023423,0.00224934,83605.0,83604.0,1.12926486]
["bitfinex","BTCUSD",1743493024198,0.00224934,83605.0,83604.0,1.12926686]
["bitfinex","BTCUSD",1743493029317,0.00224934,83605.0,83604.0,1.12960366]
["bitfinex","BTCUSD",1743493031053,0.00224934,83605.0,83604.0,1.62960366]
["bitfinex","BTCUSD",1743493032679,0.00224934,83605.0,83604.0,1.49276366]
["bitfinex","BTCUSD",1743493032843,0.00224934,83605.0,83604.0,1.62960366]
["bitfinex","BTCUSD",1743493033725,0.00224934,83605.0,83604.0,1.39038066]
["bitfinex","BTCUSD",1743493033861,0.00224934,83605.0,83604.0,1.62960366]
["bitfinex","BTCUSD",1743493035056,0.00224934,83605.0,83604.0,1.39038066]
["bitfinex","BTCUSD",1743493035953,0.24146934,83605.0,83604.0,1.39038066]
["bitfinex","BTCUSD",1743493037976,0.25060458,83605.0,83604.0,1.39038066]
["bitfinex","BTCUSD",1743493038863,0.01138458,83605.0,83604.0,1.62960366]
["bitfinex","BTCUSD",1743493039065,0.01138458,83605.0,83604.0,1.39038066]
["bitfinex","BTCUSD",1743493039205,0.01138458,83605.0,83604.0,1.62960366]
["bitfinex","BTCUSD",1743493039412,0.01138458,83605.0,83604.0,0.76978066]
["bitfinex","BTCUSD",1743493040284,0.25060458,83605.0,83604.0,0.76978066]
["bitfinex","BTCUSD",1743493044348,0.39036558,83605.0,83604.0,0.5033368]
["bitfinex","BTCUSD",1743493044678,0.39036558,83605.0,83604.0,0.5053368]
["bitfinex","BTCUSD",1743493046799,0.01138458,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493047194,0.01138458,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493047402,0.00120887,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493047846,0.00120887,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493048050,0.01135156,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493048257,0.00120887,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493048462,0.01135362,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493049884,0.01135362,83605.0,83604.0,1.00400366]
["bitfinex","BTCUSD",1743493052139,0.01135362,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493052350,0.00120887,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493053124,0.01135362,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493054591,0.00120887,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493054949,0.00120887,83605.0,83604.0,1.00400366]
["bitfinex","BTCUSD",1743493055552,0.01130845,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493055710,0.00222351,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493055909,0.00222351,83605.0,83604.0,1.00400366]
["bitfinex","BTCUSD",1743493056110,0.00222351,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493056563,0.00120887,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493057540,0.01107845,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493059436,0.01107845,83605.0,83604.0,0.76478066]
["bitfinex","BTCUSD",1743493060202,0.01107845,83605.0,83604.0,1.00400366]
["bitfinex","BTCUSD",1743493061532,0.01107845,83605.0,83604.0,1.01596466]
["bitfinex","BTCUSD",1743493062434,0.01107845,83605.0,83604.0,1.13646466]
["bitfinex","BTCUSD",1743493062846,0.00120887,83605.0,83604.0,1.13646466]
["bitfinex","BTCUSD",1743493063048,0.00120887,83605.0,83604.0,1.13346466]
["bitfinex","BTCUSD",1743493063369,0.00120887,83605.0,83604.0,1.13646466]
["bitfinex","BTCUSD",1743493063789,0.00120887,83605.0,83604.0,1.13146466]
["bitfinex","BTCUSD",1743493064251,0.00120887,83605.0,83604.0,1.13946466]
["bitfinex","BTCUSD",1743493064451,0.00120887,83605.0,83604.0,1.13746466]
["bitfinex","BTCUSD",1743493064728,0.00120887,83605.0,83604.0,1.14246466]
["bitfinex","BTCUSD",1743493064998,0.00120887,83605.0,83604.0,1.84246466]
["bitfinex","BTCUSD",1743493065758,8.7e-07,83605.0,83604.0,1.84246466]
["bitfinex","BTCUSD",1743493065997,2.7e-07,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743493066234,2.7e-07,83607.0,83606.0,1.45361312]
["bitfinex","BTCUSD",1743493066405,2.7e-07,83607.0,83606.0,1.77622171]
["bitfinex","BTCUSD",1743493066797,2.7e-07,83607.0,83606.0,2.17622171]
["bitfinex","BTCUSD",1743493066994,2.7e-07,83607.0,83606.0,2.67622171]
["bitfinex","BTCUSD",1743493068233,2.7e-07,83607.0,83606.0,2.68022171]
["bitfinex","BTCUSD",1743493069062,2.7e-07,83607.0,83606.0,2.42302171]
["bitfinex","BTCUSD",1743493069454,2.7e-07,83607.0,83606.0,2.04668086]
["bitfinex","BTCUSD",1743493069657,2.7e-07,83607.0,83606.0,2.05978086]
["bitfinex","BTCUSD",1743493069941,2.7e-07,83607.0,83606.0,1.82058086]
["bitfinex","BTCUSD",1743493070455,2.7e-07,83607.0,83606.0,1.81458086]
["bitfinex","BTCUSD",1743493070657,2.7e-07,83607.0,83606.0,1.11058086]
["bitfinex","BTCUSD",1743493070796,2.7e-07,83607.0,83606.0,1.12058086]
["bitfinex","BTCUSD",1743493076530,2.7e-07,83607.0,83606.0,0.98378086]
["bitfinex","BTCUSD",1743493076725,2.7e-07,83607.0,83606.0,1.12054086]
["bitfinex","BTCUSD",1743493077351,2.7e-07,83607.0,83606.0,1.20344086]
["bitfinex","BTCUSD",1743493077531,2.7e-07,83607.0,83606.0,1.60344086]
["bitfinex","BTCUSD",1743493081743,2.7e-07,83607.0,83606.0,2.01644086]
["bitfinex","BTCUSD",1743493083291,2.7e-07,83607.0,83606.0,2.03098171]
["bitfinex","BTCUSD",1743493084539,2.7e-07,83607.0,83606.0,2.07908171]
["bitfinex","BTCUSD",1743493084736,2.7e-07,83607.0,83606.0,2.07508171]
["bitfinex","BTCUSD",1743493085143,2.7e-07,83607.0,83606.0,2.77308171]
["bitfinex","BTCUSD",1743493085500,2.7e-07,83607.0,83606.0,2.77908171]
["bitfinex","BTCUSD",1743493086677,2.7e-07,83607.0,83606.0,3.07908171]
["bitfinex","BTCUSD",1743493087871,2.7e-07,83607.0,83606.0,3.08408171]
["bitfinex","BTCUSD",1743493089414,2.7e-07,83607.0,83606.0,3.21028171]
["bitfinex","BTCUSD",1743493090382,2.7e-07,83607.0,83606.0,3.21061851]
["bitfinex","BTCUSD",1743493090755,2.7e-07,83607.0,83606.0,2.66487766]
["bitfinex","BTCUSD",1743493090949,2.7e-07,83607.0,83606.0,2.12811766]
["bitfinex","BTCUSD",1743493091230,2.7e-07,83607.0,83606.0,2.23387766]
["bitfinex","BTCUSD",1743493091685,2.7e-07,83607.0,83606.0,2.22787766]
["bitfinex","BTCUSD",1743493092067,2.7e-07,83607.0,83606.0,2.23387766]
["bitfinex","BTCUSD",1743493092367,2.7e-07,83607.0,83606.0,1.53387766]
["bitfinex","BTCUSD",1743493092921,2.7e-07,83607.0,83606.0,1.52987766]
["bitfinex","BTCUSD",1743493093119,2.7e-07,83607.0,83606.0,1.53387766]
["bitfinex","BTCUSD",1743493099582,0.07684452,83615.0,83614.0,0.351153]
["bitfinex","BTCUSD",1743493099868,0.07684452,83615.0,83614.0,0.47375686]
["bitfinex","BTCUSD",1743493100861,0.07684452,83615.0,83614.0,0.97575686]
["bitfinex","BTCUSD",1743493101290,0.07684452,83615.0,83614.0,0.97875686]
["bitfinex","BTCUSD",1743493102120,0.002,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743493102274,0.002,83619.0,83618.0,0.37374486]
["bitfinex","BTCUSD",1743493102674,0.002,83619.0,83618.0,0.51046486]
["bitfinex","BTCUSD",1743493103478,0.002,83619.0,83618.0,0.51146486]
["bitfinex","BTCUSD",1743493103683,0.002,83619.0,83618.0,1.01146486]
["bitfinex","BTCUSD",1743493104295,0.002,83619.0,83618.0,1.01346486]
["bitfinex","BTCUSD",1743493108311,0.002,83619.0,83618.0,1.00150586]
["bitfinex","BTCUSD",1743493108508,0.002,83619.0,83618.0,0.76232386]
["bitfinex","BTCUSD",1743493109510,0.002,83619.0,83618.0,1.00150586]
["bitfinex","BTCUSD",1743493110724,0.002,83619.0,83618.0,1.01346486]
["bitfinex","BTCUSD",1743493111749,0.00732539,83619.0,83618.0,1.01346486]
["bitfinex","BTCUSD",1743493112582,0.002,83619.0,83618.0,1.01346486]
["bitfinex","BTCUSD",1743493113769,0.0021684,83619.0,83618.0,1.01246486]
["bitfinex","BTCUSD",1743493113989,0.0021684,83619.0,83618.0,1.01146486]
["bitfinex","BTCUSD",1743493114207,0.0021684,83619.0,83618.0,1.01346486]
["bitfinex","BTCUSD",1743493114998,0.0021684,83619.0,83618.0,1.01346486]
["bitfinex","BTCUSD",1743493118925,0.0021684,83619.0,83618.0,1.11346486]
["bitfinex","BTCUSD",1743493120222,0.0021684,83619.0,83618.0,1.11146486]
["bitfinex","BTCUSD",1743493120430,0.0021684,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493123261,0.0021684,83619.0,83618.0,0.97774486]
["bitfinex","BTCUSD",1743493123396,0.0021684,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493123608,0.00750968,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493123863,0.00298753,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493124430,0.0021684,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493124833,0.00750968,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493125058,0.00298753,83619.0,83618.0,1.11446486]
["bitfinex","BTCUSD",1743493126162,0.00298753,83619.0,83618.0,1.10250586]
["bitfinex","BTCUSD",1743493126364,0.24216753,83619.0,83618.0,0.86332386]
["bitfinex","BTCUSD",1743493126586,0.25412653,83619.0,83618.0,0.62660386]
["bitfinex","BTCUSD",1743493126761,0.25412653,83619.0,83618.0,0.76332386]
["bitfinex","BTCUSD",1743493128013,0.25864868,83619.0,83618.0,0.76332386]
["bitfinex","BTCUSD",1743493129584,0.25864868,83619.0,83618.0,0.504]
["bitfinex","BTCUSD",1743493129788,0.69263319,83619.0,83618.0,0.504]
["bitfinex","BTCUSD",1743493130190,0.676347,83616.0,83615.0,0.000337]
["bitfinex","BTCUSD",1743493130395,0.6815684,83616.0,83615.0,0.000337]
["bitfinex","BTCUSD",1743493132633,0.68164006,83616.0,83615.0,0.000337]
["bitfinex","BTCUSD",1743493133398,0.68264006,83616.0,83615.0,0.000337]
["bitfinex","BTCUSD",1743493134194,1.09774006,83616.0,83615.0,0.000337]
["bitfinex","BTCUSD",1743493139412,0.626574,83607.0,83598.0,0.1009878]
["bitfinex","BTCUSD",1743493139731,0.67656823,83607.0,83598.0,0.1009878]
["bitfinex","BTCUSD",1743493140113,1.09166823,83607.0,83598.0,0.1009878]
["bitfinex","BTCUSD",1743493140730,1.09166823,83607.0,83606.0,0.0013368]
["bitfinex","BTCUSD",1743493141123,1.09166823,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493141328,1.09266823,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493141713,1.09266823,83607.0,83606.0,0.0013368]
["bitfinex","BTCUSD",1743493142364,1.09108357,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493142964,1.09559106,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493143341,1.09659106,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493143944,1.02119106,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493149455,1.02135956,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493161324,0.97205956,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493164959,0.96168422,83607.0,83606.0,0.0003368]
["bitfinex","BTCUSD",1743493165370,0.97364422,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493166180,0.96168422,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493166351,0.97364422,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493169472,0.55854422,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493174943,0.55854422,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493175299,0.59593065,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493176043,0.55854422,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493178755,0.59593244,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493179096,0.60490534,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493180303,0.59593244,83607.0,83606.0,0.5003368]
["bitfinex","BTCUSD",1743493193752,0.59593244,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493193950,0.55854422,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493198392,0.66623491,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493202121,0.11506091,83607.0,83606.0,0.95211766]
["bitfinex","BTCUSD",1743493202323,0.11506091,83607.0,83606.0,0.70094066]
["bitfinex","BTCUSD",1743493202525,0.10985919,83607.0,83606.0,0.70094066]
["bitfinex","BTCUSD",1743493202740,0.34907319,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493203041,0.11497491,83607.0,83606.0,0.86215766]
["bitfinex","BTCUSD",1743493203224,0.11297491,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493203625,0.11497491,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493203962,0.11397491,83607.0,83606.0,0.62294066]
["bitfinex","BTCUSD",1743493204161,0.11397491,83607.0,83606.0,0.86215766]
["bitfinex","BTCUSD",1743493204845,0.00628422,83607.0,83606.0,0.87411766]
["bitfinex","BTCUSD",1743493205189,0.00575324,83607.0,83606.0,0.87411766]
["bitfinex","BTCUSD",1743493206086,0.00575324,83607.0,83606.0,1.05331766]
["bitfinex","BTCUSD",1743493206325,0.0011685,83607.0,83606.0,1.09931766]
["bitfinex","BTCUSD",1743493207090,0.0001685,83607.0,83606.0,1.09931766]
["bitfinex","BTCUSD",1743493207407,0.0001685,83607.0,83606.0,1.10131766]
["bitfinex","BTCUSD",1743493207618,0.0001685,83607.0,83606.0,1.09931766]
["bitfinex","BTCUSD",1743493207846,0.0001685,83607.0,83606.0,1.79931766]
["bitfinex","BTCUSD",1743493208081,0.0001685,83607.0,83606.0,1.80331766]
["bitfinex","BTCUSD",1743493208242,0.0001685,83607.0,83606.0,1.80831766]
["bitfinex","BTCUSD",1743493209045,0.0001685,83607.0,83606.0,1.82285851]
["bitfinex","BTCUSD",1743493210084,0.0001685,83607.0,83606.0,1.83497444]
["bitfinex","BTCUSD",1743493210292,0.0001685,83607.0,83606.0,1.83097444]
["bitfinex","BTCUSD",1743493210478,0.0001685,83607.0,83606.0,2.24397444]
["bitfinex","BTCUSD",1743493210802,0.0001685,83607.0,83606.0,2.24297444]
["bitfinex","BTCUSD",1743493210942,0.0001685,83607.0,83606.0,2.24797444]
["bitfinex","BTCUSD",1743493211328,0.0001685,83607.0,83606.0,2.27224416]
["bitfinex","BTCUSD",1743493211684,0.0001685,83607.0,83606.0,2.26724416]
["bitfinex","BTCUSD",1743493212915,0.0001685,83607.0,83606.0,2.27324416]
["bitfinex","BTCUSD",1743493217880,0.0001685,83607.0,83606.0,2.89380416]
["bitfinex","BTCUSD",1743493228422,0.0001685,83607.0,83606.0,3.29380416]
["bitfinex","BTCUSD",1743493231554,5.6e-07,83621.0,83620.0,0.251135]
["bitfinex","BTCUSD",1743493231744,4.663e-05,83621.0,83620.0,0.59275886]
["bitfinex","BTCUSD",1743493232285,4.663e-05,83621.0,83620.0,2.31323886]
["bitfinex","BTCUSD",1743493232493,4.663e-05,83621.0,83620.0,2.81323886]
["bitfinex","BTCUSD",1743493232707,6.3e-07,83621.0,83620.0,3.12777971]
["bitfinex","BTCUSD",1743493232919,6.3e-07,83621.0,83620.0,3.58857971]
["bitfinex","BTCUSD",1743493233129,6.3e-07,83621.0,83620.0,3.59357971]
["bitfinex","BTCUSD",1743493233327,6.3e-07,83621.0,83620.0,3.59457971]
["bitfinex","BTCUSD",1743493234034,6.3e-07,83621.0,83620.0,3.58957971]
["bitfinex","BTCUSD",1743493234669,6.3e-07,83621.0,83620.0,3.45305971]
["bitfinex","BTCUSD",1743493234869,6.3e-07,83621.0,83620.0,3.58953971]
["bitfinex","BTCUSD",1743493236635,6.3e-07,83621.0,83620.0,3.18953971]
["bitfinex","BTCUSD",1743493237163,6.3e-07,83621.0,83620.0,3.58953971]
["bitfinex","BTCUSD",1743493237318,6.3e-07,83621.0,83620.0,3.18953971]
["bitfinex","BTCUSD",1743493238824,6.3e-07,83621.0,83620.0,3.21314185]
["bitfinex","BTCUSD",1743493241000,0.00016913,83621.0,83620.0,3.21314185]
["bitfinex","BTCUSD",1743493241312,0.00016913,83621.0,83620.0,3.61314185]
["bitfinex","BTCUSD",1743493242283,0.00016913,83621.0,83620.0,3.47666185]
["bitfinex","BTCUSD",1743493242504,0.00016913,83621.0,83620.0,3.61314185]
["bitfinex","BTCUSD",1743493244132,0.00016913,83621.0,83620.0,3.47666185]
["bitfinex","BTCUSD",1743493244347,0.00016913,83621.0,83620.0,3.170301]
["bitfinex","BTCUSD",1743493245518,0.00016913,83621.0,83620.0,3.18484185]
["bitfinex","BTCUSD",1743493246355,0.00016913,83621.0,83620.0,3.18284185]
["bitfinex","BTCUSD",1743493246583,0.00016913,83621.0,83620.0,3.30894185]
["bitfinex","BTCUSD",1743493246758,1.3e-07,83621.0,83620.0,3.31094185]
["bitfinex","BTCUSD",1743493246999,1.3e-07,83621.0,83620.0,3.31194185]
["bitfinex","BTCUSD",1743493247127,1.3e-07,83621.0,83620.0,3.31094185]
["bitfinex","BTCUSD",1743493247537,1.3e-07,83621.0,83620.0,3.31394185]
["bitfinex","BTCUSD",1743493248284,1.3e-07,83621.0,83620.0,3.71194185]
["bitfinex","BTCUSD",1743493248601,1.3e-07,83621.0,83620.0,3.71594185]
["bitfinex","BTCUSD",1743493249545,1.3e-07,83621.0,83620.0,3.71194185]
["bitfinex","BTCUSD",1743493249751,1.3e-07,83621.0,83620.0,3.71694185]
["bitfinex","BTCUSD",1743493249951,1.3e-07,83621.0,83620.0,3.71394185]
["bitfinex","BTCUSD",1743493250192,1.3e-07,83621.0,83620.0,3.71694185]
["bitfinex","BTCUSD",1743493254375,1.3e-07,83621.0,83620.0,3.58046185]
["bitfinex","BTCUSD",1743493254575,1.3e-07,83621.0,83620.0,3.71690185]
["bitfinex","BTCUSD",1743493254778,1.3e-07,83621.0,83620.0,3.45369885]
["bitfinex","BTCUSD",1743493254937,1.3e-07,83621.0,83620.0,3.19013885]
["bitfinex","BTCUSD",1743493255645,2.0,83631.0,83620.0,3.19013885]
["bitfinex","BTCUSD",1743493255646,1.90000013,83631.0,83630.0,0.451105]
["bitfinex","BTCUSD",1743493255835,1.9000462,83631.0,83630.0,0.57370886]
["bitfinex","BTCUSD",1743493256039,1.35281442,83631.0,83630.0,0.82744971]
["bitfinex","BTCUSD",1743493256245,0.002,83649.0,83630.0,0.82744971]
["bitfinex","BTCUSD",1743493256246,2.2e-07,83652.0,83651.0,0.2]
["bitfinex","BTCUSD",1743493256477,8e-08,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1743493256679,4.617e-05,83658.0,83657.0,0.37362786]
["bitfinex","BTCUSD",1743493257255,4.617e-05,83658.0,83657.0,0.51006786]
["bitfinex","BTCUSD",1743493258337,4.617e-05,83658.0,83657.0,1.01006786]
["bitfinex","BTCUSD",1743493258713,4.617e-05,83658.0,83657.0,0.99811486]
["bitfinex","BTCUSD",1743493259133,4.617e-05,83658.0,83657.0,1.01006786]
["bitfinex","BTCUSD",1743493259260,4.617e-05,83658.0,83657.0,1.41006786]
["bitfinex","BTCUSD",1743493260680,4.617e-05,83658.0,83657.0,1.41002786]
["bitfinex","BTCUSD",1743493261253,4.617e-05,83658.0,83657.0,1.03454616]
["bitfinex","BTCUSD",1743493263267,0.2488042,83669.0,83668.0,0.1]
["bitfinex","BTCUSD",1743493263463,0.2488042,83669.0,83668.0,0.22260386]
["bitfinex","BTCUSD",1743493263668,0.2607552,83669.0,83668.0,0.22260386]
["bitfinex","BTCUSD",1743493263847,0.3386552,83669.0,83668.0,0.22260386]
["bitfinex","BTCUSD",1743493264224,0.3386552,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493264628,0.3386552,83669.0,83668.0,0.62260386]
["bitfinex","BTCUSD",1743493265171,0.3386552,83669.0,83668.0,0.75900386]
["bitfinex","BTCUSD",1743493267075,0.3626152,83669.0,83668.0,0.75900386]
["bitfinex","BTCUSD",1743493267315,0.3627836,83669.0,83668.0,0.75900386]
["bitfinex","BTCUSD",1743493270004,0.3627836,83669.0,83668.0,0.62260386]
["bitfinex","BTCUSD",1743493270157,0.3627836,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493271184,0.2627836,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493271940,0.2388236,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493273389,0.25064099,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493275548,0.23868999,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493276325,0.25064099,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493279293,0.01198579,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493280776,0.01198579,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493280976,0.01198579,83669.0,83668.0,0.85930086]
["bitfinex","BTCUSD",1743493282064,0.25102279,83669.0,83668.0,0.85930086]
["bitfinex","BTCUSD",1743493282624,0.34702591,83669.0,83668.0,0.62294086]
["bitfinex","BTCUSD",1743493283023,0.34702591,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493283024,0.35597254,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493287304,0.37993254,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493289367,0.37993254,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493290207,0.05384454,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493291163,0.29288154,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493291491,0.30483254,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493292050,0.05384454,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493292269,0.04489242,83669.0,83668.0,0.97393286]
["bitfinex","BTCUSD",1743493292624,0.00911503,83669.0,83668.0,1.05353286]
["bitfinex","BTCUSD",1743493292750,0.00911503,83669.0,83668.0,1.09202716]
["bitfinex","BTCUSD",1743493294399,0.00911503,83669.0,83668.0,1.11644626]
["bitfinex","BTCUSD",1743493294688,0.00817838,83669.0,83668.0,1.73664626]
["bitfinex","BTCUSD",1743493295051,0.00817838,83669.0,83668.0,2.13664626]
["bitfinex","BTCUSD",1743493295257,0.00817838,83669.0,83668.0,2.10844626]
["bitfinex","BTCUSD",1743493295865,0.00817838,83669.0,83668.0,2.80844626]
["bitfinex","BTCUSD",1743493297199,0.00817838,83669.0,83668.0,2.80414893]
["bitfinex","BTCUSD",1743493297405,0.0125598,83671.0,83670.0,0.250985]
["bitfinex","BTCUSD",1743493297551,0.0125598,83671.0,83670.0,0.37358886]
["bitfinex","BTCUSD",1743493298672,0.0125598,83671.0,83670.0,0.77358886]
["bitfinex","BTCUSD",1743493299340,0.0125598,83671.0,83670.0,0.12260386]
["bitfinex","BTCUSD",1743493299498,0.0125598,83671.0,83670.0,0.85892386]
["bitfinex","BTCUSD",1743493302279,0.0125598,83671.0,83670.0,1.09795786]
["bitfinex","BTCUSD",1743493303204,0.0125598,83671.0,83670.0,0.85892386]
["bitfinex","BTCUSD",1743493304171,0.0127283,83671.0,83670.0,0.85892386]
["bitfinex","BTCUSD",1743493305112,0.2517593,83671.0,83670.0,0.85892386]
["bitfinex","BTCUSD",1743493305409,0.0127283,83671.0,83670.0,0.85892386]
["bitfinex","BTCUSD",1743493305554,0.3451103,83671.0,83670.0,0.62260386]
["bitfinex","BTCUSD",1743493307153,0.35406868,83671.0,83670.0,0.62260386]
["bitfinex","BTCUSD",1743493307369,0.29662868,83671.0,83670.0,0.62260386]
["bitfinex","BTCUSD",1743493307774,0.28467768,83671.0,83670.0,0.62260386]
["bitfinex","BTCUSD",1743493307978,0.04564668,83671.0,83670.0,0.62260386]
["bitfinex","BTCUSD",1743493308134,0.29662868,83671.0,83670.0,0.62260386]
["bitfinex","BTCUSD",1743493327423,0.37992868,83671.0,83670.0,0.5]
["bitfinex","BTCUSD",1743493327772,0.72712868,83671.0,83670.0,0.5]
["bitfinex","BTCUSD",1743493328163,0.76445487,83671.0,83670.0,0.5]
["bitfinex","BTCUSD",1743493328370,0.72712868,83671.0,83670.0,0.5]
["bitfinex","BTCUSD",1743493328892,0.550988,83669.0,83668.0,0.000337]
["bitfinex","BTCUSD",1743493330738,0.55994638,83669.0,83668.0,0.000337]
["bitfinex","BTCUSD",1743493330945,0.56871658,83669.0,83668.0,0.000337]
["bitfinex","BTCUSD",1743493331136,0.56871658,83669.0,83668.0,0.100337]
["bitfinex","BTCUSD",1743493331304,0.01772858,83669.0,83668.0,0.22294086]
["bitfinex","BTCUSD",1743493331692,0.25676558,83669.0,83668.0,0.22294086]
["bitfinex","BTCUSD",1743493332066,0.27109807,83669.0,83668.0,0.22294086]
["bitfinex","BTCUSD",1743493332235,0.27109807,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493332433,0.28304907,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493337177,0.03206107,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493337457,0.28304907,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493340075,0.28304907,83669.0,83668.0,0.62260386]
["bitfinex","BTCUSD",1743493340205,0.27126657,83669.0,83668.0,0.62260386]
["bitfinex","BTCUSD",1743493340411,0.03222957,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493340630,0.0089387,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493341063,0.0001685,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493341317,0.0001685,83669.0,83668.0,0.96164386]
["bitfinex","BTCUSD",1743493341520,0.02347006,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493343562,0.02347006,83669.0,83668.0,1.05529586]
["bitfinex","BTCUSD",1743493344220,0.02347006,83669.0,83668.0,1.04334386]
["bitfinex","BTCUSD",1743493345402,0.00913064,83669.0,83668.0,1.04334386]
["bitfinex","BTCUSD",1743493345668,0.00913064,83669.0,83668.0,0.80430386]
["bitfinex","BTCUSD",1743493347271,0.00913064,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493348154,0.26011864,83669.0,83668.0,0.85888386]
["bitfinex","BTCUSD",1743493348358,0.26011864,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493348977,0.27445021,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493349185,0.28326149,83669.0,83668.0,0.72260386]
["bitfinex","BTCUSD",1743493351745,0.28326149,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493354691,0.28326149,83669.0,83668.0,0.85922086]
["bitfinex","BTCUSD",1743493356835,0.28326149,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493357693,0.25996778,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493362462,0.00897978,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493372745,0.24801678,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493373198,0.24801678,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493373411,0.00897978,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493373635,0.24801678,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493373867,0.24801678,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493374358,0.25996778,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493374714,0.00897978,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493375947,0.00897978,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493376149,0.00897978,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493376726,0.24801678,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493378422,0.00897978,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493380136,0.0001685,83669.0,83668.0,1.11017286]
["bitfinex","BTCUSD",1743493380364,0.0001685,83669.0,83668.0,1.09822086]
["bitfinex","BTCUSD",1743493380906,0.0001685,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493382264,0.24822994,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493382641,0.26018094,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493382852,0.26018094,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493384739,0.26008685,83669.0,83668.0,0.85918086]
["bitfinex","BTCUSD",1743493385245,0.26008685,83669.0,83668.0,0.72294086]
["bitfinex","BTCUSD",1743493386809,0.26008685,83669.0,83668.0,0.600337]
["bitfinex","BTCUSD",1743493387013,0.56008685,83669.0,83668.0,0.600337]
["bitfinex","BTCUSD",1743493387188,0.56054768,83669.0,83668.0,0.600337]
["bitfinex","BTCUSD",1743493387540,0.58450768,83669.0,83668.0,0.600337]
["bitfinex","BTCUSD",1743493387744,0.56054768,83669.0,83668.0,0.600337]
["bitfinex","BTCUSD",1743493388757,0.56054768,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493388960,0.68049793,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493391769,0.64314768,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493392059,0.680472,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493392550,0.64314768,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493397293,0.7506204,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493401737,0.64314768,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493405700,0.56054768,83669.0,83668.0,0.500337]
["bitfinex","BTCUSD",1743493409848,0.251021,83658.0,83657.0,8e-07]
["bitfinex","BTCUSD",1743493410004,0.634321,83658.0,83657.0,8e-07]
["bitfinex","BTCUSD",1743493410214,0.239139,83634.0,83628.0,0.1362]
["bitfinex","BTCUSD",1743493410427,0.239139,83634.0,83620.0,0.000337]
["bitfinex","BTCUSD",1743493410428,0.251132,83621.0,83620.0,0.000337]
["bitfinex","BTCUSD",1743493410628,0.251132,83621.0,83620.0,0.12294086]
["bitfinex","BTCUSD",1743493410829,0.239161,83626.0,83620.0,0.12294086]
["bitfinex","BTCUSD",1743493411098,0.239163,83625.0,83621.0,0.12260386]
["bitfinex","BTCUSD",1743493411452,0.239165,83624.0,83621.0,0.12260386]
["bitfinex","BTCUSD",1743493411883,0.23916,83626.0,83621.0,0.36182295]
["bitfinex","BTCUSD",1743493412085,0.23916,83626.0,83622.0,0.5]
["bitfinex","BTCUSD",1743493412295,0.23916,83626.0,83623.0,0.12260386]
["bitfinex","BTCUSD",1743493412750,0.239163,83625.0,83623.0,0.12260386]
["bitfinex","BTCUSD",1743493413427,0.239162,83625.0,83623.0,0.12260386]
["bitfinex","BTCUSD",1743493413645,0.251123,83624.0,83623.0,0.12260386]
["bitfinex","BTCUSD",1743493413941,0.251123,83624.0,83623.0,0.26180386]
["bitfinex","BTCUSD",1743493415137,0.251123,83624.0,83623.0,0.76380386]
["bitfinex","BTCUSD",1743493416187,0.251123,83624.0,83623.0,0.76080386]
["bitfinex","BTCUSD",1743493416390,0.239165,83624.0,83623.0,0.76080386]
["bitfinex","BTCUSD",1743493417273,0.239165,83624.0,83623.0,0.76480386]
["bitfinex","BTCUSD",1743493418022,0.229165,83624.0,83623.0,0.76480386]
["bitfinex","BTCUSD",1743493421082,0.229165,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493421327,0.241123,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493424169,0.241123,83624.0,83623.0,0.62894066]
["bitfinex","BTCUSD",1743493424372,0.241123,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493426715,0.229165,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493428103,0.241123,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493428271,0.229165,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493428675,0.241123,83624.0,83623.0,0.76514066]
["bitfinex","BTCUSD",1743493430926,0.241123,83624.0,83623.0,0.76314066]
["bitfinex","BTCUSD",1743493431245,0.241123,83624.0,83623.0,0.76414066]
["bitfinex","BTCUSD",1743493432109,0.241123,83624.0,83623.0,0.76014066]
["bitfinex","BTCUSD",1743493432751,0.241123,83624.0,83623.0,0.5013368]
["bitfinex","BTCUSD",1743493433173,0.241123,83624.0,83623.0,0.5033368]
["bitfinex","BTCUSD",1743493433531,0.2412915,83624.0,83623.0,0.5033368]
["bitfinex","BTCUSD",1743493433732,0.2412915,83624.0,83623.0,0.5013368]
["bitfinex","BTCUSD",1743493433941,0.2412915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493434469,0.2432915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493435145,0.2452915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493435563,0.2432915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493435970,0.2452915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493436772,0.2452915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493440611,0.0041685,83624.0,83623.0,0.37406666]
["bitfinex","BTCUSD",1743493440838,0.0041685,83624.0,83623.0,0.25914066]
["bitfinex","BTCUSD",1743493441397,0.2433335,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493441616,0.2393335,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493441867,0.2413335,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493442078,0.2552915,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493442265,0.2433335,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493442763,0.2453335,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493442968,0.2572915,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493444094,0.2512915,83624.0,83623.0,0.75914066]
["bitfinex","BTCUSD",1743493444517,0.0041685,83624.0,83623.0,0.7835737]
["bitfinex","BTCUSD",1743493445119,0.0021685,83624.0,83623.0,0.7835737]
["bitfinex","BTCUSD",1743493445317,0.0001685,83624.0,83623.0,0.7835737]
["bitfinex","BTCUSD",1743493445456,0.0041685,83624.0,83623.0,1.0346997]
["bitfinex","BTCUSD",1743493447122,0.0041685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493447456,0.0021685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493448204,0.0041685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493448424,0.0021685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493448673,0.0011685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493448885,0.0031685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493449242,0.0001685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493449440,0.0031685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493450685,0.0021685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493450891,0.0001685,83624.0,83623.0,1.1146997]
["bitfinex","BTCUSD",1743493451029,0.0001685,83624.0,83623.0,1.1176997]
["bitfinex","BTCUSD",1743493451230,0.0001685,83624.0,83623.0,1.1196997]
["bitfinex","BTCUSD",1743493451836,0.0001685,83624.0,83623.0,1.1675997]
["bitfinex","BTCUSD",1743493453070,0.0001685,83624.0,83623.0,1.1675597]
["bitfinex","BTCUSD",1743493453770,0.0001685,83624.0,83623.0,1.1645597]
["bitfinex","BTCUSD",1743493453997,0.0001685,83624.0,83623.0,1.1625597]
["bitfinex","BTCUSD",1743493454247,0.0001685,83624.0,83623.0,1.0257017]
["bitfinex","BTCUSD",1743493454455,0.0001685,83624.0,83623.0,1.0267017]
["bitfinex","BTCUSD",1743493454644,0.0001685,83624.0,83623.0,1.0227017]
["bitfinex","BTCUSD",1743493454798,0.0001685,83624.0,83623.0,1.0257017]
["bitfinex","BTCUSD",1743493454999,0.0001685,83624.0,83623.0,1.0396597]
["bitfinex","BTCUSD",1743493459536,0.0001685,83624.0,83623.0,0.7885337]
["bitfinex","BTCUSD",1743493459733,0.2512915,83624.0,83623.0,0.76410066]
["bitfinex","BTCUSD",1743493461001,0.2512915,83624.0,83623.0,0.76110066]
["bitfinex","BTCUSD",1743493461297,0.2512915,83624.0,83623.0,0.76210066]
["bitfinex","BTCUSD",1743493461522,0.2512915,83624.0,83623.0,0.76010066]
["bitfinex","BTCUSD",1743493462196,0.2512915,83624.0,83623.0,0.62394066]
["bitfinex","BTCUSD",1743493462397,0.2512915,83624.0,83623.0,0.76010066]
["bitfinex","BTCUSD",1743493470712,0.2512915,83624.0,83623.0,0.62394066]
["bitfinex","BTCUSD",1743493472250,0.2393335,83624.0,83623.0,0.62394066]
["bitfinex","BTCUSD",1743493473016,0.2512915,83624.0,83623.0,0.62394066]
["bitfinex","BTCUSD",1743493473447,0.2512915,83624.0,83623.0,0.76006066]
["bitfinex","BTCUSD",1743493485367,0.2512915,83624.0,83623.0,0.5013368]
["bitfinex","BTCUSD",1743493485582,0.2512915,83624.0,83623.0,0.6374568]
["bitfinex","BTCUSD",1743493486136,0.2512915,83624.0,83623.0,0.5013368]
["bitfinex","BTCUSD",1743493486381,0.2512915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493486806,0.2522915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493488257,0.2542915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493489489,0.6011915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493490461,0.6001915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493490697,0.5981915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493490895,0.6001915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493491149,0.5562915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493503741,0.0051685,83624.0,83623.0,0.12294066]
["bitfinex","BTCUSD",1743493504116,0.2443335,83624.0,83623.0,0.12294066]
["bitfinex","BTCUSD",1743493504516,0.2423335,83624.0,83623.0,0.12294066]
["bitfinex","BTCUSD",1743493504720,0.0031685,83624.0,83623.0,0.12294066]
["bitfinex","BTCUSD",1743493504910,0.2413335,83624.0,83623.0,0.62294066]
["bitfinex","BTCUSD",1743493505305,0.2433335,83624.0,83623.0,0.62294066]
["bitfinex","BTCUSD",1743493505966,0.2552915,83624.0,83623.0,0.62294066]
["bitfinex","BTCUSD",1743493506392,0.2532915,83624.0,83623.0,0.62294066]
["bitfinex","BTCUSD",1743493506590,0.2532915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493506796,0.2542915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493507230,0.2512915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493507623,0.2542915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493507968,0.2522915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493508195,0.2542915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493511280,0.2542915,83624.0,83623.0,0.62294066]
["bitfinex","BTCUSD",1743493511439,0.2542915,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493512850,0.2423335,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493513484,0.2413335,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493513683,0.2423335,83624.0,83623.0,0.75902066]
["bitfinex","BTCUSD",1743493514224,0.0011685,83624.0,83623.0,1.19024666]
["bitfinex","BTCUSD",1743493514441,0.0011685,83624.0,83623.0,1.23754666]
["bitfinex","BTCUSD",1743493514640,0.0031685,83624.0,83623.0,1.24952011]
["bitfinex","BTCUSD",1743493514887,0.0031685,83624.0,83623.0,1.23754666]
["bitfinex","BTCUSD",1743493515406,0.0011685,83624.0,83623.0,1.23754666]
["bitfinex","BTCUSD",1743493515607,0.0011685,83624.0,83623.0,1.23854666]
["bitfinex","BTCUSD",1743493515806,0.0011685,83624.0,83623.0,1.23754666]
["bitfinex","BTCUSD",1743493516112,0.0011685,83624.0,83623.0,1.24991939]
["bitfinex","BTCUSD",1743493516723,0.0001685,83624.0,83623.0,1.24991939]
["bitfinex","BTCUSD",1743493517210,0.0011685,83624.0,83623.0,1.25191939]
["bitfinex","BTCUSD",1743493517627,0.0001685,83624.0,83623.0,1.24991939]
["bitfinex","BTCUSD",1743493517832,0.0001685,83624.0,83623.0,1.25391939]
["bitfinex","BTCUSD",1743493518029,0.0001685,83624.0,83623.0,1.25691939]
["bitfinex","BTCUSD",1743493518267,0.0001685,83624.0,83623.0,1.25391939]
["bitfinex","BTCUSD",1743493518476,0.0001685,83624.0,83623.0,1.24991939]
["bitfinex","BTCUSD",1743493518707,0.0001685,83624.0,83623.0,1.25291939]
["bitfinex","BTCUSD",1743493518829,0.0001685,83624.0,83623.0,1.24991939]
["bitfinex","BTCUSD",1743493519040,0.0001685,83624.0,83623.0,1.26446024]
["bitfinex","BTCUSD",1743493519251,0.0001685,83624.0,83623.0,1.27146024]
["bitfinex","BTCUSD",1743493520267,0.0001685,83624.0,83623.0,1.68446024]
["bitfinex","BTCUSD",1743493520688,0.0001685,83624.0,83623.0,1.68046024]
["bitfinex","BTCUSD",1743493520898,0.0001685,83624.0,83623.0,1.68146024]
["bitfinex","BTCUSD",1743493521289,0.0001685,83624.0,83623.0,1.68446024]
["bitfinex","BTCUSD",1743493521499,0.0001685,83624.0,83623.0,1.67746024]
["bitfinex","BTCUSD",1743493521729,0.0001685,83624.0,83623.0,1.68246024]
["bitfinex","BTCUSD",1743493521948,0.0001685,83624.0,83623.0,1.68646024]
["bitfinex","BTCUSD",1743493526134,0.0001685,83624.0,83623.0,1.55038024]
["bitfinex","BTCUSD",1743493526333,0.0001685,83624.0,83623.0,1.67400751]
["bitfinex","BTCUSD",1743493526583,0.0001685,83624.0,83623.0,1.68635176]
["bitfinex","BTCUSD",1743493526919,0.0001685,83624.0,83623.0,1.55035176]
["bitfinex","BTCUSD",1743493527143,0.0001685,83624.0,83623.0,1.53206666]
["bitfinex","BTCUSD",1743493528955,0.0001685,83624.0,83623.0,1.43206666]
["bitfinex","BTCUSD",1743493530102,0.0001685,83624.0,83623.0,1.01506666]
["bitfinex","BTCUSD",1743493530545,0.0001685,83624.0,83623.0,0.76494066]
["bitfinex","BTCUSD",1743493530779,0.2512915,83624.0,83623.0,0.76494066]
["bitfinex","BTCUSD",1743493531223,0.2512915,83624.0,83623.0,0.75994066]
["bitfinex","BTCUSD",1743493531469,0.2393335,83624.0,83623.0,0.76094066]
["bitfinex","BTCUSD",1743493531693,0.0001685,83624.0,83623.0,1.01206666]
["bitfinex","BTCUSD",1743493531912,0.0001685,83624.0,83623.0,1.00010866]
["bitfinex","BTCUSD",1743493532137,0.0001685,83624.0,83623.0,0.76094066]
["bitfinex","BTCUSD",1743493532568,0.2393335,83624.0,83623.0,0.76094066]
["bitfinex","BTCUSD",1743493532826,0.0001685,83624.0,83623.0,1.01206666]
["bitfinex","BTCUSD",1743493534470,0.0001685,83624.0,83623.0,1.09006666]
["bitfinex","BTCUSD",1743493535304,0.0001685,83624.0,83623.0,1.49006666]
["bitfinex","BTCUSD",1743493535512,0.0001685,83624.0,83623.0,1.08906666]
["bitfinex","BTCUSD",1743493535915,0.0001685,83624.0,83623.0,1.09006666]
["bitfinex","BTCUSD",1743493536422,0.0001685,83624.0,83623.0,1.08906666]
["bitfinex","BTCUSD",1743493536635,0.0001685,83624.0,83623.0,1.09206666]
["bitfinex","BTCUSD",1743493537057,0.0001685,83624.0,83623.0,1.09106666]
["bitfinex","BTCUSD",1743493538138,0.0001685,83624.0,83623.0,1.09306666]
["bitfinex","BTCUSD",1743493543426,0.0001685,83624.0,83623.0,1.01506666]
["bitfinex","BTCUSD",1743493554693,0.0001685,83624.0,83623.0,1.15560751]
["bitfinex","BTCUSD",1743493554936,5e-07,83624.0,83623.0,1.45560751]
["bitfinex","BTCUSD",1743493555185,5e-07,83624.0,83623.0,1.85560751]
["bitfinex","BTCUSD",1743493555428,5e-07,83624.0,83623.0,1.85556751]
["bitfinex","BTCUSD",1743493555636,5e-07,83624.0,83623.0,0.72494066]
["bitfinex","BTCUSD",1743493555845,5e-07,83624.0,83623.0,0.72294066]
["bitfinex","BTCUSD",1743493556131,5e-07,83624.0,83623.0,0.96510866]
["bitfinex","BTCUSD",1743493556367,5e-07,83624.0,83623.0,0.98006666]
["bitfinex","BTCUSD",1743493556592,5e-07,83624.0,83623.0,0.97406666]
["bitfinex","BTCUSD",1743493556848,5e-07,83624.0,83623.0,0.97906666]
["bitfinex","BTCUSD",1743493557051,5e-07,83624.0,83623.0,0.97706666]
["bitfinex","BTCUSD",1743493557460,5e-07,83624.0,83623.0,0.97906666]
["bitfinex","BTCUSD",1743493557839,5e-07,83624.0,83623.0,1.62183622]
["bitfinex","BTCUSD",1743493558038,5e-07,83624.0,83623.0,1.61883622]
["bitfinex","BTCUSD",1743493558417,5e-07,83624.0,83623.0,1.62183622]
["bitfinex","BTCUSD",1743493558884,5e-07,83624.0,83623.0,1.61883622]
["bitfinex","BTCUSD",1743493559107,5e-07,83624.0,83623.0,1.61683622]
["bitfinex","BTCUSD",1743493559284,5e-07,83624.0,83623.0,1.61983622]
["bitfinex","BTCUSD",1743493559489,5e-07,83624.0,83623.0,1.62183622]
["bitfinex","BTCUSD",1743493559925,5e-07,83624.0,83623.0,1.61883622]
["bitfinex","BTCUSD",1743493560558,5e-07,83624.0,83623.0,1.71337707]
["bitfinex","BTCUSD",1743493560733,5e-07,83624.0,83623.0,1.69883622]
["bitfinex","BTCUSD",1743493561613,5e-07,83624.0,83623.0,1.70183622]
["bitfinex","BTCUSD",1743493562111,5e-07,83624.0,83623.0,1.69883622]
["bitfinex","BTCUSD",1743493562538,5e-07,83624.0,83623.0,1.70283622]
["bitfinex","BTCUSD",1743493562738,5e-07,83624.0,83623.0,1.60767022]
["bitfinex","BTCUSD",1743493562950,5e-07,83624.0,83623.0,1.72483622]
["bitfinex","BTCUSD",1743493563264,5e-07,83624.0,83623.0,1.93439622]
["bitfinex","BTCUSD",1743493563798,5e-07,83624.0,83623.0,1.93839622]
["bitfinex","BTCUSD",1743493564007,5e-07,83624.0,83623.0,1.93439622]
["bitfinex","BTCUSD",1743493564573,5e-07,83624.0,83623.0,1.85479622]
["bitfinex","BTCUSD",1743493565002,5e-07,83624.0,83623.0,1.71883622]
["bitfinex","BTCUSD",1743493565148,5e-07,83624.0,83623.0,1.85475622]
["bitfinex","BTCUSD",1743493565350,5e-07,83624.0,83623.0,1.85775622]
["bitfinex","BTCUSD",1743493579440,0.04781089,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743493579636,0.04781089,83631.0,83630.0,0.36175186]
["bitfinex","BTCUSD",1743493579841,0.04781089,83631.0,83630.0,0.12260386]
["bitfinex","BTCUSD",1743493580141,0.04781089,83631.0,83630.0,0.14497342]
["bitfinex","BTCUSD",1743493580570,0.29891289,83631.0,83630.0,0.14497342]
["bitfinex","BTCUSD",1743493580782,0.29891289,83631.0,83630.0,0.64497342]
["bitfinex","BTCUSD",1743493580983,0.251102,83631.0,83630.0,0.64497342]
["bitfinex","BTCUSD",1743493581524,0.251102,83631.0,83630.0,0.62360386]
["bitfinex","BTCUSD",1743493583365,0.3425629,83631.0,83630.0,0.501]
["bitfinex","BTCUSD",1743493583795,0.6425629,83631.0,83630.0,0.501]
["bitfinex","BTCUSD",1743493583996,0.6885629,83631.0,83630.0,0.501]
["bitfinex","BTCUSD",1743493584198,0.6885629,83631.0,83630.0,0.5]
["bitfinex","BTCUSD",1743493585190,0.251123,83624.0,83623.0,0.1003368]
["bitfinex","BTCUSD",1743493585389,0.332023,83624.0,83623.0,0.1003368]
["bitfinex","BTCUSD",1743493586115,0.332023,83624.0,83623.0,0.6003368]
["bitfinex","BTCUSD",1743493588034,0.333023,83624.0,83623.0,0.6003368]
["bitfinex","BTCUSD",1743493592727,0.356983,83624.0,83623.0,0.6003368]
["bitfinex","BTCUSD",1743493592933,0.333023,83624.0,83623.0,0.6003368]
["bitfinex","BTCUSD",1743493593900,0.3331915,83624.0,83623.0,0.6003368]
["bitfinex","BTCUSD",1743493596930,0.6331915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493598007,0.6321915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493598391,0.6331915,83624.0,83623.0,0.5003368]
["bitfinex","BTCUSD",1743493598798,0.6331915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493599008,0.6321915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493599319,0.6331915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493599661,0.6321915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493599863,0.6331915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493600521,0.6361915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493603524,1.0512915,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493611177,1.15855228,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493616329,1.19586642,83624.0,83623.0,0.0003368]
["bitfinex","BTCUSD",1743493616860,0.3,83621.0,83620.0,8.9e-07]
["bitfinex","BTCUSD",1743493617062,0.3,83621.0,83620.0,9.6e-07]
["bitfinex","BTCUSD",1743493617063,0.86039085,83621.0,83620.0,9.6e-07]
["bitfinex","BTCUSD",1743493617282,0.551174,83607.0,83594.0,0.1]
["bitfinex","BTCUSD",1743493617432,0.551174,83607.0,83606.0,0.00438287]
["bitfinex","BTCUSD",1743493619817,0.552174,83607.0,83606.0,0.00438287]
["bitfinex","BTCUSD",1743493620443,0.56445066,83607.0,83606.0,0.00438287]
["bitfinex","BTCUSD",1743493620852,0.64947626,83607.0,83606.0,0.00438287]
["bitfinex","BTCUSD",1743493622035,0.64847626,83607.0,83606.0,0.00438287]
["bitfinex","BTCUSD",1743493622263,0.251226,83590.0,83588.0,0.13588]
["bitfinex","BTCUSD",1743493622468,0.251226,83590.0,83589.0,0.12260386]
["bitfinex","BTCUSD",1743493622670,0.251226,83590.0,83589.0,0.12359326]
["bitfinex","BTCUSD",1743493622873,0.251226,83590.0,83589.0,0.12260386]
["bitfinex","BTCUSD",1743493623272,0.251226,83590.0,83589.0,0.22260386]
["bitfinex","BTCUSD",1743493623673,0.251226,83590.0,83589.0,0.72260386]
["bitfinex","BTCUSD",1743493624461,0.26034545,83590.0,83589.0,0.72260386]
["bitfinex","BTCUSD",1743493624703,0.26034545,83590.0,83589.0,0.72560386]
["bitfinex","BTCUSD",1743493625329,0.26034545,83590.0,83589.0,0.72660386]
["bitfinex","BTCUSD",1743493625883,0.00911945,83590.0,83589.0,0.96586886]
["bitfinex","BTCUSD",1743493626105,0.539253,83594.0,83591.0,0.0765]
["bitfinex","BTCUSD",1743493626311,0.539253,83594.0,83592.0,0.36185986]
["bitfinex","BTCUSD",1743493626509,0.239224,83604.0,83600.0,0.1]
["bitfinex","BTCUSD",1743493626750,0.239231,83601.0,83600.0,0.1]
["bitfinex","BTCUSD",1743493626952,0.251192,83601.0,83600.0,0.1]
["bitfinex","BTCUSD",1743493627972,0.239231,83601.0,83600.0,0.1]
["bitfinex","BTCUSD",1743493628099,0.240231,83601.0,83600.0,0.6]
["bitfinex","BTCUSD",1743493628300,0.24901811,83601.0,83600.0,0.6]
["bitfinex","BTCUSD",1743493628503,0.24901811,83601.0,83600.0,0.72260386]
["bitfinex","BTCUSD",1743493628706,0.26097911,83601.0,83600.0,0.72260386]
["bitfinex","BTCUSD",1743493629078,0.24901811,83601.0,83600.0,0.77180386]
["bitfinex","BTCUSD",1743493629283,0.25001811,83601.0,83600.0,0.77180386]
["bitfinex","BTCUSD",1743493629850,0.26197911,83601.0,83600.0,0.77180386]
["bitfinex","BTCUSD",1743493630804,0.26197911,83601.0,83600.0,0.72260386]
["bitfinex","BTCUSD",1743493642000,0.26214771,83601.0,83600.0,0.72260386]
["bitfinex","BTCUSD",1743493646401,0.26214771,83601.0,83600.0,0.5]
["bitfinex","BTCUSD",1743493646708,0.26214771,83601.0,83600.0,0.6]
["bitfinex","BTCUSD",1743493647936,0.26214771,83601.0,83600.0,0.5]
["bitfinex","BTCUSD",1743493650986,0.26214771,83601.0,83600.0,0.62260386]
["bitfinex","BTCUSD",1743493651168,0.25018671,83601.0,83600.0,0.62260386]
["bitfinex","BTCUSD",1743493651396,0.2413996,83601.0,83600.0,0.62260386]
["bitfinex","BTCUSD",1743493651616,0.2533606,83601.0,83600.0,0.62260386]
["bitfinex","BTCUSD",1743493659728,0.2533606,83601.0,83600.0,0.5]
["bitfinex","BTCUSD",1743493660677,0.2907585,83601.0,83600.0,0.5]
["bitfinex","BTCUSD",1743493662420,0.5907585,83601.0,83600.0,0.5]
["bitfinex","BTCUSD",1743493663065,0.6697585,83601.0,83600.0,0.5]
["bitfinex","BTCUSD",1743493663875,0.6697585,83601.0,83590.0,0.1]
["bitfinex","BTCUSD",1743493663876,0.251223,83591.0,83590.0,0.1]
["bitfinex","BTCUSD",1743493665045,0.251223,83591.0,83590.0,0.6]
["bitfinex","BTCUSD",1743493665887,0.251223,83591.0,83590.0,0.602]
["bitfinex","BTCUSD",1743493666088,0.251223,83591.0,83590.0,0.604]
["bitfinex","BTCUSD",1743493668667,0.551223,83591.0,83590.0,0.604]
["bitfinex","BTCUSD",1743493669597,0.54993253,83591.0,83590.0,0.604]
["bitfinex","BTCUSD",1743493669807,0.54993253,83591.0,83590.0,0.104]
["bitfinex","BTCUSD",1743493676937,0.55010113,83591.0,83590.0,0.104]
["bitfinex","BTCUSD",1743493680800,0.62510113,83591.0,83590.0,1e-06]
["bitfinex","BTCUSD",1743493681003,0.66244786,83591.0,83590.0,1e-06]
["bitfinex","BTCUSD",1743493681784,0.551226,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493681966,0.58857273,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493683029,0.552226,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493683231,0.58955622,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493683591,0.59055622,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493683920,0.553226,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493684436,0.59055015,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493687043,0.553226,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493695237,0.5905696,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493698793,0.2905696,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493698955,0.002,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493699153,0.541263,83590.0,83589.0,0.12294106]
["bitfinex","BTCUSD",1743493699361,0.553226,83590.0,83589.0,0.12294106]
["bitfinex","BTCUSD",1743493700054,0.553226,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493701187,0.5533946,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493706402,0.3021686,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493706976,0.5414316,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493707730,0.5394316,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493708202,0.5404316,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493708799,0.5394316,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493709000,0.5523946,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493709246,0.5533946,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493709451,0.5523946,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493709673,0.5533946,83590.0,83589.0,0.62294106]
["bitfinex","BTCUSD",1743493718092,0.5533946,83590.0,83589.0,0.5003372]
["bitfinex","BTCUSD",1743493718297,0.66087015,83590.0,83589.0,0.5003372]
["bitfinex","BTCUSD",1743493719664,0.66087015,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493722798,0.5533946,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493728652,0.59076247,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493729510,0.5533946,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493730481,0.5907628,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493731456,0.5533946,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493736445,0.59076842,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493739860,0.5533946,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493744321,0.59077724,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493745259,0.60077724,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493746846,0.5633946,83590.0,83589.0,0.0003372]
["bitfinex","BTCUSD",1743493747066,0.60078492,83590.0,83589.0,0.0460372]
["bitfinex","BTCUSD",1743493747275,0.2514316,83590.0,83589.0,0.16864106]
["bitfinex","BTCUSD",1743493747664,0.5514316,83590.0,83589.0,0.16864106]
["bitfinex","BTCUSD",1743493747810,0.5514316,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493748334,0.5504316,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493748871,0.5514316,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493749069,0.5504316,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493749411,0.65906463,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493749618,0.65806463,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493749822,0.65906463,83590.0,83589.0,0.66864106]
["bitfinex","BTCUSD",1743493750047,0.11980163,83590.0,83589.0,0.90790606]
["bitfinex","BTCUSD",1743493750249,0.11880163,83590.0,83589.0,1.10026906]
["bitfinex","BTCUSD",1743493750606,0.11880163,83590.0,83589.0,1.72106906]
["bitfinex","BTCUSD",1743493750797,0.11980163,83590.0,83589.0,1.72106906]
["bitfinex","BTCUSD",1743493751185,0.11780163,83590.0,83589.0,1.72106906]
["bitfinex","BTCUSD",1743493751539,0.11980163,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493751768,0.0111686,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493752170,0.0111686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493752731,0.0101686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493753163,0.0101686,83590.0,83589.0,1.7480457]
["bitfinex","BTCUSD",1743493753573,0.0101686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493754006,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493754162,0.0101686,83590.0,83589.0,1.7480457]
["bitfinex","BTCUSD",1743493754368,0.0101686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493754724,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493754900,0.0101686,83590.0,83589.0,1.7480457]
["bitfinex","BTCUSD",1743493755506,0.0101686,83590.0,83589.0,1.7490457]
["bitfinex","BTCUSD",1743493755716,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493756693,0.0101686,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493757167,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493757508,0.0101686,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493757710,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493758274,0.0101686,83590.0,83589.0,1.7480457]
["bitfinex","BTCUSD",1743493758611,0.0101686,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493759056,0.0101686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493759888,0.0101686,83590.0,83589.0,1.7480457]
["bitfinex","BTCUSD",1743493760088,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493760320,0.0101686,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493760538,0.0101686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493760713,0.0101686,83590.0,83589.0,1.7480457]
["bitfinex","BTCUSD",1743493761095,0.0101686,83590.0,83589.0,1.7460457]
["bitfinex","BTCUSD",1743493761300,0.0101686,83590.0,83589.0,1.7450457]
["bitfinex","BTCUSD",1743493761499,0.0101686,83590.0,83589.0,1.7490457]
["bitfinex","BTCUSD",1743493761968,0.0101686,83590.0,83589.0,1.7470457]
["bitfinex","BTCUSD",1743493762195,0.0101686,83590.0,83589.0,1.7490457]
["bitfinex","BTCUSD",1743493762832,0.0101686,83590.0,83589.0,1.8826857]
["bitfinex","BTCUSD",1743493763182,0.0101686,83590.0,83589.0,1.8856857]
["bitfinex","BTCUSD",1743493765850,0.0101686,83590.0,83589.0,1.8826857]
["bitfinex","BTCUSD",1743493766408,0.0101686,83590.0,83589.0,1.8846857]
["bitfinex","BTCUSD",1743493766617,6e-07,83590.0,83589.0,2.31222655]
["bitfinex","BTCUSD",1743493766831,8e-07,83601.0,83600.0,0.451195]
["bitfinex","BTCUSD",1743493767069,8e-07,83601.0,83600.0,1.11643971]
["bitfinex","BTCUSD",1743493767286,8e-07,83601.0,83600.0,1.19444378]
["bitfinex","BTCUSD",1743493767737,8e-07,83601.0,83600.0,0.79444378]
["bitfinex","BTCUSD",1743493768194,8e-07,83601.0,83600.0,1.19944378]
["bitfinex","BTCUSD",1743493768429,8e-07,83601.0,83600.0,2.39944378]
["bitfinex","BTCUSD",1743493768693,8e-07,83601.0,83600.0,2.39444378]
["bitfinex","BTCUSD",1743493769155,9.1e-07,83607.0,83606.0,0.26571785]
["bitfinex","BTCUSD",1743493769358,9.1e-07,83607.0,83606.0,1.06242171]
["bitfinex","BTCUSD",1743493769565,9.1e-07,83607.0,83606.0,1.14042018]
["bitfinex","BTCUSD",1743493769969,9.1e-07,83607.0,83606.0,1.64042018]
["bitfinex","BTCUSD",1743493770598,9.1e-07,83607.0,83606.0,1.96542018]
["bitfinex","BTCUSD",1743493770821,9.1e-07,83607.0,83606.0,1.97142018]
["bitfinex","BTCUSD",1743493771619,9.1e-07,83607.0,83606.0,3.07642018]
["bitfinex","BTCUSD",1743493771821,9.1e-07,83607.0,83606.0,3.07142018]
["bitfinex","BTCUSD",1743493772025,9.1e-07,83607.0,83606.0,3.07742018]
["bitfinex","BTCUSD",1743493772466,9.1e-07,83607.0,83606.0,3.07142018]
["bitfinex","BTCUSD",1743493772670,9.1e-07,83607.0,83606.0,3.06542018]
["bitfinex","BTCUSD",1743493772865,9.1e-07,83607.0,83606.0,3.07142018]
["bitfinex","BTCUSD",1743493773387,9.1e-07,83607.0,83606.0,3.06542018]
["bitfinex","BTCUSD",1743493773816,9.1e-07,83607.0,83606.0,3.07642018]
["bitfinex","BTCUSD",1743493773996,9.1e-07,83607.0,83606.0,3.07142018]
["bitfinex","BTCUSD",1743493774226,9.1e-07,83607.0,83606.0,3.09550074]
["bitfinex","BTCUSD",1743493774430,9.1e-07,83607.0,83606.0,3.10150074]
["bitfinex","BTCUSD",1743493775851,9.1e-07,83607.0,83606.0,3.10650074]
["bitfinex","BTCUSD",1743493776624,9.1e-07,83607.0,83606.0,3.23250074]
["bitfinex","BTCUSD",1743493776894,9.1e-07,83607.0,83606.0,3.22650074]
["bitfinex","BTCUSD",1743493777315,9.1e-07,83607.0,83606.0,3.23250074]
["bitfinex","BTCUSD",1743493777523,9.1e-07,83607.0,83606.0,3.22650074]
["bitfinex","BTCUSD",1743493777728,9.1e-07,83607.0,83606.0,3.23250074]
["bitfinex","BTCUSD",1743493778062,9.1e-07,83607.0,83606.0,3.22650074]
["bitfinex","BTCUSD",1743493778635,9.1e-07,83607.0,83606.0,3.23250074]
["bitfinex","BTCUSD",1743493778846,9.1e-07,83607.0,83606.0,3.22050074]
["bitfinex","BTCUSD",1743493779018,9.1e-07,83607.0,83606.0,3.22650074]
["bitfinex","BTCUSD",1743493779306,9.1e-07,83607.0,83606.0,3.22050074]
["bitfinex","BTCUSD",1743493779480,9.1e-07,83607.0,83606.0,3.22650074]
["bitfinex","BTCUSD",1743493779819,9.1e-07,83607.0,83606.0,3.22646074]
["bitfinex","BTCUSD",1743493780019,9.1e-07,83607.0,83606.0,3.22046074]
["bitfinex","BTCUSD",1743493780449,9.1e-07,83607.0,83606.0,3.22646074]
["bitfinex","BTCUSD",1743493780793,9.1e-07,83607.0,83606.0,3.09690074]
["bitfinex","BTCUSD",1743493780966,9.1e-07,83607.0,83606.0,3.71730074]
["bitfinex","BTCUSD",1743493781179,9.1e-07,83607.0,83606.0,3.85282074]
["bitfinex","BTCUSD",1743493782227,9.1e-07,83607.0,83606.0,4.16282074]
["bitfinex","BTCUSD",1743493783453,9.1e-07,83607.0,83606.0,4.16315774]
["bitfinex","BTCUSD",1743493784129,9.1e-07,83607.0,83606.0,3.90163774]
["bitfinex","BTCUSD",1743493784278,9.1e-07,83607.0,83606.0,4.03715774]
["bitfinex","BTCUSD",1743493785923,9.1e-07,83607.0,83606.0,4.16325774]
["bitfinex","BTCUSD",1743493786946,9.1e-07,83607.0,83606.0,4.15725774]
["bitfinex","BTCUSD",1743493787203,9.1e-07,83607.0,83606.0,4.15125774]
["bitfinex","BTCUSD",1743493787504,9.1e-07,83607.0,83606.0,4.15725774]
["bitfinex","BTCUSD",1743493787666,9.1e-07,83607.0,83606.0,4.15125774]
["bitfinex","BTCUSD",1743493788127,9.1e-07,83607.0,83606.0,4.15725774]
["bitfinex","BTCUSD",1743493788313,9.1e-07,83607.0,83606.0,4.15125774]
["bitfinex","BTCUSD",1743493788666,9.1e-07,83607.0,83606.0,4.15725774]
["bitfinex","BTCUSD",1743493788844,9.1e-07,83607.0,83606.0,4.16325774]
["bitfinex","BTCUSD",1743493789509,9.1e-07,83607.0,83606.0,4.15725774]
["bitfinex","BTCUSD",1743493789866,9.1e-07,83607.0,83606.0,4.16325774]
["bitfinex","BTCUSD",1743493790670,4.1e-07,83624.0,83623.0,0.451126]
["bitfinex","BTCUSD",1743493790875,9.1e-07,83631.0,83630.0,0.27064585]
["bitfinex","BTCUSD",1743493791082,9.1e-07,83631.0,83630.0,0.52164971]
["bitfinex","BTCUSD",1743493791374,9.1e-07,83631.0,83630.0,1.02462579]
["bitfinex","BTCUSD",1743493791814,9.1e-07,83631.0,83630.0,1.72462579]
["bitfinex","BTCUSD",1743493792479,9.1e-07,83631.0,83630.0,1.78981159]
["bitfinex","BTCUSD",1743493792692,9.1e-07,83631.0,83630.0,1.80283286]
["bitfinex","BTCUSD",1743493792895,9.1e-07,83631.0,83630.0,2.25063286]
["bitfinex","BTCUSD",1743493793086,9.1e-07,83631.0,83630.0,2.25663286]
["bitfinex","BTCUSD",1743493793268,9.1e-07,83631.0,83630.0,2.26263286]
["bitfinex","BTCUSD",1743493793777,9.1e-07,83631.0,83630.0,2.23763286]
["bitfinex","BTCUSD",1743493793989,9.1e-07,83631.0,83630.0,1.53763286]
["bitfinex","BTCUSD",1743493794189,9.1e-07,83631.0,83630.0,1.95063286]
["bitfinex","BTCUSD",1743493795282,9.1e-07,83631.0,83630.0,1.93609201]
["bitfinex","BTCUSD",1743493795528,9.1e-07,83631.0,83630.0,2.55637201]
["bitfinex","BTCUSD",1743493795741,9.1e-07,83631.0,83630.0,2.42089201]
["bitfinex","BTCUSD",1743493795941,9.1e-07,83631.0,83630.0,2.55637201]
["bitfinex","BTCUSD",1743493799723,9.1e-07,83631.0,83630.0,2.42089201]
["bitfinex","BTCUSD",1743493799899,9.1e-07,83631.0,83630.0,2.65637201]
["bitfinex","BTCUSD",1743493800140,9.1e-07,83631.0,83630.0,2.52089201]
["bitfinex","BTCUSD",1743493800339,9.1e-07,83631.0,83630.0,2.65637201]
["bitfinex","BTCUSD",1743493800523,9.1e-07,83631.0,83630.0,2.55637201]
["bitfinex","BTCUSD",1743493800728,9.1e-07,83631.0,83630.0,2.15637201]
["bitfinex","BTCUSD",1743493800929,9.1e-07,83631.0,83630.0,2.15037201]
["bitfinex","BTCUSD",1743493801363,9.1e-07,83631.0,83630.0,2.14737201]
["bitfinex","BTCUSD",1743493801895,9.1e-07,83631.0,83630.0,2.15137201]
["bitfinex","BTCUSD",1743493805841,9.1e-07,83631.0,83630.0,1.73837201]
["bitfinex","BTCUSD",1743493806888,9.1e-07,83631.0,83630.0,2.13837201]
["bitfinex","BTCUSD",1743493809675,0.01000091,83631.0,83630.0,2.13837201]
["bitfinex","BTCUSD",1743493811758,0.01000091,83631.0,83630.0,2.15137201]
["bitfinex","BTCUSD",1743493812728,0.00546091,83631.0,83630.0,2.15137201]
["bitfinex","BTCUSD",1743493814604,0.00546091,83631.0,83630.0,2.01589201]
["bitfinex","BTCUSD",1743493814805,0.00546091,83631.0,83630.0,2.15133201]
["bitfinex","BTCUSD",1743493815370,0.00546091,83631.0,83630.0,2.01589201]
["bitfinex","BTCUSD",1743493815608,0.55656291,83631.0,83630.0,1.32785994]
["bitfinex","BTCUSD",1743493815806,0.55656291,83631.0,83630.0,1.46329994]
["bitfinex","BTCUSD",1743493816689,0.63686291,83631.0,83630.0,1.46329994]
["bitfinex","BTCUSD",1743493816961,0.63686291,83631.0,83630.0,1.45929994]
["bitfinex","BTCUSD",1743493817141,0.63686291,83631.0,83630.0,1.45829994]
["bitfinex","BTCUSD",1743493817539,0.63686291,83631.0,83630.0,1.45929994]
["bitfinex","BTCUSD",1743493817762,0.63686291,83631.0,83630.0,1.45629994]
["bitfinex","BTCUSD",1743493817965,0.63686291,83631.0,83630.0,1.45829994]
["bitfinex","BTCUSD",1743493818282,0.63703131,83631.0,83630.0,1.45829994]
["bitfinex","BTCUSD",1743493821346,0.63703131,83631.0,83630.0,1.20025608]
["bitfinex","BTCUSD",1743493823200,0.63703131,83631.0,83630.0,1.19825608]
["bitfinex","BTCUSD",1743493823382,0.63703131,83631.0,83630.0,1.19925608]
["bitfinex","BTCUSD",1743493823893,0.64587258,83631.0,83630.0,1.19925608]
["bitfinex","BTCUSD",1743493828562,0.64587258,83631.0,83630.0,0.07897608]
["bitfinex","BTCUSD",1743493828762,0.69297258,83631.0,83630.0,0.07897608]
["bitfinex","BTCUSD",1743493829542,0.69297258,83631.0,83630.0,0.07797608]
["bitfinex","BTCUSD",1743493829840,0.69297258,83631.0,83630.0,0.07831288]
["bitfinex","BTCUSD",1743493831322,0.7044588,83631.0,83630.0,0.07831288]
["bitfinex","BTCUSD",1743493842438,0.7044588,83631.0,83630.0,0.0003368]
["bitfinex","BTCUSD",1743493854741,0.7418243,83631.0,83630.0,0.0003368]
["bitfinex","BTCUSD",1743493863161,0.6947243,83631.0,83630.0,0.0003368]
["bitfinex","BTCUSD",1743493874336,0.83186901,83631.0,83630.0,8e-07]
["bitfinex","BTCUSD",1743493874591,0.64276085,83625.0,83624.0,6e-07]
["bitfinex","BTCUSD",1743493874833,0.1265793,83631.0,83607.0,0.1354]
["bitfinex","BTCUSD",1743493874834,0.551171,83608.0,83607.0,0.1354]
["bitfinex","BTCUSD",1743493875696,0.5600845,83608.0,83607.0,0.1354]
["bitfinex","BTCUSD",1743493876549,0.5600845,83608.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493876550,0.551174,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493878022,0.56213242,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493878254,0.57364607,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493878461,0.57364607,83607.0,83606.0,0.00140866]
["bitfinex","BTCUSD",1743493878660,0.57364607,83607.0,83606.0,0.00340866]
["bitfinex","BTCUSD",1743493887379,0.58818692,83607.0,83606.0,0.00340866]
["bitfinex","BTCUSD",1743493888248,0.58818692,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493888763,0.58918692,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493889317,0.58818692,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493890131,0.57698628,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493890742,0.57998628,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493890945,0.99808628,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493891139,0.98354543,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493892024,0.68354543,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493892252,0.43237143,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493892457,0.68354543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493892706,0.98354543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493893123,0.98354543,83607.0,83606.0,0.62301252]
["bitfinex","BTCUSD",1743493893311,0.31427143,83607.0,83606.0,0.62301252]
["bitfinex","BTCUSD",1743493893665,0.31727143,83607.0,83606.0,0.90852952]
["bitfinex","BTCUSD",1743493894020,0.31127143,83607.0,83606.0,1.04392952]
["bitfinex","BTCUSD",1743493894196,0.31127143,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493894398,0.31727143,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493894647,0.31427143,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493895145,0.31627143,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493895638,0.31827143,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493895784,0.31527143,83607.0,83606.0,1.04392952]
["bitfinex","BTCUSD",1743493896100,0.31627143,83607.0,83606.0,1.04392952]
["bitfinex","BTCUSD",1743493896440,0.31627143,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493896850,0.31627143,83607.0,83606.0,0.82925862]
["bitfinex","BTCUSD",1743493896851,0.56744543,83607.0,83606.0,0.82925862]
["bitfinex","BTCUSD",1743493897260,0.56644543,83607.0,83606.0,0.82925862]
["bitfinex","BTCUSD",1743493897503,0.56644543,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493897681,0.56344543,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493898086,0.56544543,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493898733,0.56744543,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493898929,0.56644543,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493899310,0.56744543,83607.0,83606.0,0.80471252]
["bitfinex","BTCUSD",1743493908492,0.56744543,83607.0,83606.0,0.62301252]
["bitfinex","BTCUSD",1743493914458,0.56744543,83607.0,83606.0,0.50040866]
["bitfinex","BTCUSD",1743493915979,0.56744543,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493924478,0.31627143,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493924896,0.55548543,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493925090,0.56744543,83607.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743493926493,0.56744543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493927695,0.31627143,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493928096,0.56744543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493931342,0.55548543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493932609,0.56744543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493933812,0.31627143,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493933953,0.55548543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493934156,0.56744543,83607.0,83606.0,0.12301252]
["bitfinex","BTCUSD",1743493935039,0.31627143,83607.0,83606.0,0.37418952]
["bitfinex","BTCUSD",1743493935337,0.31627143,83607.0,83606.0,0.87418952]
["bitfinex","BTCUSD",1743493936342,0.31627143,83607.0,83606.0,1.00528952]
["bitfinex","BTCUSD",1743493936343,0.01627143,83607.0,83606.0,1.00528952]
["bitfinex","BTCUSD",1743493936545,0.005,83607.0,83606.0,1.00528952]
["bitfinex","BTCUSD",1743493936986,0.004,83607.0,83606.0,1.00528952]
["bitfinex","BTCUSD",1743493937136,0.005,83607.0,83606.0,1.00528952]
["bitfinex","BTCUSD",1743493937740,0.004,83607.0,83606.0,1.00528952]
["bitfinex","BTCUSD",1743493937975,0.3,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1743493938210,0.3,83610.0,83609.0,0.37277186]
["bitfinex","BTCUSD",1743493938431,0.31128603,83610.0,83609.0,0.37277186]
["bitfinex","BTCUSD",1743493938950,0.31128603,83610.0,83609.0,0.87277186]
["bitfinex","BTCUSD",1743493939374,0.3,83616.0,83615.0,0.1]
["bitfinex","BTCUSD",1743493939658,0.31127472,83616.0,83615.0,0.22260386]
["bitfinex","BTCUSD",1743493940081,0.31127472,83616.0,83615.0,0.46179486]
["bitfinex","BTCUSD",1743493940311,0.01127472,83616.0,83615.0,0.46179486]
["bitfinex","BTCUSD",1743493940551,0.01127472,83616.0,83615.0,0.22260386]
["bitfinex","BTCUSD",1743493940782,0.01127472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493941002,0.25046272,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493941243,0.25246272,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493941563,0.01427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493942266,0.25346272,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493945467,0.01427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493945693,0.01427472,83616.0,83615.0,0.96179486]
["bitfinex","BTCUSD",1743493945895,0.01427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493946603,0.01427472,83616.0,83615.0,0.96179486]
["bitfinex","BTCUSD",1743493946811,0.01427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493947191,0.25346272,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493948250,0.01427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493949157,0.01427472,83616.0,83615.0,0.96179486]
["bitfinex","BTCUSD",1743493949364,0.01427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493950004,0.31427472,83616.0,83615.0,0.72260386]
["bitfinex","BTCUSD",1743493950183,0.31427472,83616.0,83615.0,0.96179486]
["bitfinex","BTCUSD",1743493951583,0.31227472,83616.0,83615.0,1.05075386]
["bitfinex","BTCUSD",1743493951917,0.303,83616.0,83615.0,1.05075386]
["bitfinex","BTCUSD",1743493952559,0.302,83616.0,83615.0,1.05075386]
["bitfinex","BTCUSD",1743493952738,0.303,83616.0,83615.0,1.05075386]
["bitfinex","BTCUSD",1743493953124,0.31231534,83616.0,83615.0,1.05075386]
["bitfinex","BTCUSD",1743493953302,0.31131534,83616.0,83615.0,1.05075386]
["bitfinex","BTCUSD",1743493953509,0.31131534,83616.0,83615.0,1.05175386]
["bitfinex","BTCUSD",1743493954871,0.31331534,83616.0,83615.0,1.05175386]
["bitfinex","BTCUSD",1743493955200,0.31131534,83616.0,83615.0,1.05175386]
["bitfinex","BTCUSD",1743493955398,0.31241303,83616.0,83615.0,1.05175386]
["bitfinex","BTCUSD",1743493955705,0.31241303,83616.0,83615.0,0.80060386]
["bitfinex","BTCUSD",1743493955706,0.55160103,83616.0,83615.0,0.80060386]
["bitfinex","BTCUSD",1743493955912,0.31241303,83616.0,83615.0,1.03979486]
["bitfinex","BTCUSD",1743493960330,0.31241303,83616.0,83615.0,0.80060386]
["bitfinex","BTCUSD",1743493960534,0.31241303,83616.0,83615.0,1.03979486]
["bitfinex","BTCUSD",1743493961142,0.31258163,83616.0,83615.0,1.03979486]
["bitfinex","BTCUSD",1743493961823,0.31258163,83616.0,83615.0,1.05175386]
["bitfinex","BTCUSD",1743493962157,0.31258163,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493962963,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493963678,0.55176963,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493963898,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493965477,0.31258163,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493968817,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493969239,0.31258163,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493972639,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493974026,0.31258163,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493974235,0.55176963,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493974435,0.56372863,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493974780,0.56372863,83616.0,83615.0,0.85880386]
["bitfinex","BTCUSD",1743493979615,0.56372863,83616.0,83615.0,0.601]
["bitfinex","BTCUSD",1743493984244,0.31258163,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493984444,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493984667,0.31258163,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493985434,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493985638,0.31258163,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493985987,0.55176963,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493986192,0.55176963,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493986193,0.31258163,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493986440,0.31258163,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493987265,0.31258163,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493987859,0.3001686,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493989167,0.31220906,83616.0,83615.0,0.97475386]
["bitfinex","BTCUSD",1743493991544,0.31220906,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493991678,0.31220906,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493992485,0.31220906,83616.0,83615.0,0.72360386]
["bitfinex","BTCUSD",1743493993335,0.31220906,83616.0,83615.0,0.96279486]
["bitfinex","BTCUSD",1743493993758,0.31220906,83616.0,83615.0,1.09795486]
["bitfinex","BTCUSD",1743493994542,0.31220906,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743493994918,0.55139706,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743493995130,0.56335606,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743493995580,0.31220906,83616.0,83615.0,1.09795486]
["bitfinex","BTCUSD",1743493996012,0.31220906,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743493997092,0.55139706,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743493997790,0.31220906,83616.0,83615.0,1.09795486]
["bitfinex","BTCUSD",1743493998001,0.31220906,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743493998591,0.55139706,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743494000048,0.31220906,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743494000449,0.55139706,83616.0,83615.0,0.85876386]
["bitfinex","BTCUSD",1743494000848,0.31220906,83616.0,83615.0,1.09795486]
["bitfinex","BTCUSD",1743494005159,0.31220906,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494005359,0.3001686,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494025618,0.31128639,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494027875,0.3001686,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494028054,0.31128639,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494028483,0.01128639,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494028677,0.0001686,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494030593,0.01128639,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494033150,0.00985284,83616.0,83615.0,1.10991386]
["bitfinex","BTCUSD",1743494034713,0.3,83622.0,83619.0,0.239177]
["bitfinex","BTCUSD",1743494035994,0.00984155,83621.0,83620.0,0.36177986]
["bitfinex","BTCUSD",1743494036212,0.00984155,83621.0,83620.0,0.86177986]
["bitfinex","BTCUSD",1743494036735,0.01084155,83621.0,83620.0,0.86177986]
["bitfinex","BTCUSD",1743494040700,0.01084155,83621.0,83620.0,0.62260386]
["bitfinex","BTCUSD",1743494040701,0.25001555,83621.0,83620.0,0.62260386]
["bitfinex","BTCUSD",1743494041806,0.55018405,83621.0,83620.0,0.62260386]
["bitfinex","BTCUSD",1743494043387,0.31101005,83621.0,83620.0,0.62260386]
["bitfinex","BTCUSD",1743494043585,0.31101005,83621.0,83620.0,0.86178086]
["bitfinex","BTCUSD",1743494044666,0.68934205,83621.0,83620.0,0.5]
["bitfinex","BTCUSD",1743494044871,0.68934205,83621.0,83615.0,0.1]
["bitfinex","BTCUSD",1743494044872,0.01196,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494045077,0.631265,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494045273,0.64113258,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494047203,0.64313258,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494047606,0.64413258,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494048020,0.64313258,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494048366,0.70507343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494048927,0.70707343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494049530,0.70507343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494049892,0.70807343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494050293,0.70607343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494050517,0.70907343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494052393,1.12417343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494058324,1.23184909,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494061385,1.12417343,83610.0,83606.0,0.00040866]
["bitfinex","BTCUSD",1743494062766,1.12417343,83610.0,83594.0,0.00162215]
["bitfinex","BTCUSD",1743494062767,0.62701,83595.0,83594.0,0.00162215]
["bitfinex","BTCUSD",1743494062941,0.62701,83595.0,83594.0,0.00168266]
["bitfinex","BTCUSD",1743494062942,0.69035085,83595.0,83594.0,0.00168266]
["bitfinex","BTCUSD",1743494063202,0.70005798,83595.0,83594.0,0.00168266]
["bitfinex","BTCUSD",1743494063960,0.70005798,83595.0,83594.0,0.00268266]
["bitfinex","BTCUSD",1743494064576,0.70005798,83595.0,83594.0,0.00168266]
["bitfinex","BTCUSD",1743494065043,0.70105798,83595.0,83594.0,0.00168266]
["bitfinex","BTCUSD",1743494065215,0.70205798,83595.0,83594.0,0.00168266]
["bitfinex","BTCUSD",1743494065648,0.70205798,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494066609,0.71113881,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494067052,1.12623881,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494070265,0.71113881,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494073752,0.45992881,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494074104,0.69917681,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494074728,0.71113881,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494082557,0.66233881,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494083665,0.69967094,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494090716,0.69983954,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494100118,0.62403954,83595.0,83594.0,0.00201966]
["bitfinex","BTCUSD",1743494100581,0.62403954,83595.0,83576.0,0.004]
["bitfinex","BTCUSD",1743494100582,0.539297,83578.0,83576.0,0.004]
["bitfinex","BTCUSD",1743494100826,0.551265,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1743494101043,0.56090975,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1743494101244,0.5754506,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1743494101463,0.61288498,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1743494101637,0.61288498,83577.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494101638,0.56581385,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494101870,0.60324823,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494102077,0.6121736,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494102824,0.6208442,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494103444,0.6228442,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494103980,0.63459567,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494104632,0.63548836,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494105577,0.59805398,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494109619,0.58351313,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494109820,0.59805398,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494112116,0.58351313,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494120962,0.58351313,83574.0,83568.0,0.0792]
["bitfinex","BTCUSD",1743494121880,0.58351313,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494122744,0.66511313,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494122950,0.67965398,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494123155,0.67965398,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494123331,0.7636717,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494124156,0.89127556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494124356,0.89027556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494124814,0.89327556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494125002,0.89227556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494125339,0.89527556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494125774,0.89227556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494126183,0.89527556,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494129376,0.7209717,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494129586,0.6393717,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494132118,0.6633417,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494134493,0.7452417,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494137748,0.7332767,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494137963,0.46656943,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494138206,0.70587743,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494138435,0.71784243,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494139299,0.84578349,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494140265,0.61541882,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494140900,0.57318276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494141326,0.57018276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494141537,0.56718276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494141707,0.57118276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494141936,0.57518276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494142094,0.85121276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494142291,0.84721276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494142506,0.84321276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494142707,0.84721276,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1743494143149,0.84721276,83574.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494143150,0.551297,83566.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494143347,0.69785653,83566.0,83565.0,0.00061019]
["bitfinex","BTCUSD",1743494144355,0.69785653,83566.0,83565.0,0.00107152]
["bitfinex","BTCUSD",1743494144766,0.70085653,83566.0,83565.0,0.00107152]
["bitfinex","BTCUSD",1743494145406,0.70385653,83566.0,83565.0,0.00107152]
["bitfinex","BTCUSD",1743494146365,0.70385653,83566.0,83560.0,0.2]
["bitfinex","BTCUSD",1743494146366,0.556313,83561.0,83560.0,0.2]
["bitfinex","BTCUSD",1743494146586,0.69345771,83561.0,83560.0,0.2]
["bitfinex","BTCUSD",1743494147000,0.69424826,83561.0,83560.0,0.2]
["bitfinex","BTCUSD",1743494147143,0.551318,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494147353,0.689259,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494147947,0.69779893,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494148431,0.69979893,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494149116,0.70179893,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494153027,0.73915361,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494154178,0.73715361,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494154382,0.73515361,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494154522,0.74315361,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494155151,0.6060089,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494155484,0.58319507,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494156598,0.62054805,83559.0,83558.0,0.0001684]
["bitfinex","BTCUSD",1743494157549,0.551355,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494157753,0.57524346,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494158694,0.57624346,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494159101,0.57524346,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494159299,0.57624346,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494160456,0.57724346,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494160838,0.58625697,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494162344,0.58625697,83547.0,83546.0,0.0860368]
["bitfinex","BTCUSD",1743494162495,0.57171612,83547.0,83546.0,0.1347368]
["bitfinex","BTCUSD",1743494163994,0.58625697,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494169563,0.62361588,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494171471,0.62361588,83547.0,83546.0,0.0507368]
["bitfinex","BTCUSD",1743494175006,0.62361588,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494180673,1.03871588,83547.0,83546.0,0.0043368]
["bitfinex","BTCUSD",1743494180886,1.03871588,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494181918,1.03771588,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494182121,1.04071588,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494182521,1.04471588,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494185543,1.03017503,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494192411,0.99281612,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494192622,1.16736704,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494192741,1.03676318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494192941,1.04076318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494193507,1.03676318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494193649,1.04076318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494193849,1.04476318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494195089,1.04076318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494195514,1.04476318,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494199569,0.74508918,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494199787,0.99644418,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494200194,0.99678118,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494202726,0.70769397,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494206918,1.00769397,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494211633,0.99315312,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494211784,1.00769397,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494213000,1.04508223,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494215227,1.03054138,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494215654,1.04508223,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494218656,1.03054138,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494219064,0.32669812,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494219268,0.32669812,83547.0,83546.0,0.2393898]
["bitfinex","BTCUSD",1743494220406,0.02669812,83547.0,83546.0,0.2393898]
["bitfinex","BTCUSD",1743494220863,0.02669812,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494221322,0.25808412,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494221561,0.32169812,83547.0,83546.0,0.2393898]
["bitfinex","BTCUSD",1743494221775,0.32269812,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494222207,0.32169812,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494222631,0.32469812,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494223165,0.56408412,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494225236,0.57605312,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494227553,0.60002312,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494236608,0.63740608,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743494237774,0.04866812,83547.0,83546.0,0.0784008]
["bitfinex","BTCUSD",1743494237999,0.02157306,83547.0,83546.0,0.3781588]
["bitfinex","BTCUSD",1743494238156,0.006337,83547.0,83546.0,0.8781588]
["bitfinex","BTCUSD",1743494238779,0.003337,83547.0,83546.0,0.8781588]
["bitfinex","BTCUSD",1743494239092,0.003337,83547.0,83546.0,0.8661898]
["bitfinex","BTCUSD",1743494239479,0.006337,83547.0,83546.0,0.8661898]
["bitfinex","BTCUSD",1743494239721,0.00420518,83547.0,83546.0,0.8661898]
["bitfinex","BTCUSD",1743494240088,0.00620518,83547.0,83546.0,0.8781588]
["bitfinex","BTCUSD",1743494240307,0.005337,83547.0,83546.0,0.8781588]
["bitfinex","BTCUSD",1743494240515,0.003337,83547.0,83546.0,1.00076266]
["bitfinex","BTCUSD",1743494240722,0.005337,83547.0,83546.0,1.00076266]
["bitfinex","BTCUSD",1743494241153,0.000337,83547.0,83546.0,1.13568266]
["bitfinex","BTCUSD",1743494241430,0.002337,83547.0,83546.0,1.13568266]
["bitfinex","BTCUSD",1743494242078,0.002337,83547.0,83546.0,1.00076266]
["bitfinex","BTCUSD",1743494242079,0.000337,83547.0,83546.0,1.00076266]
["bitfinex","BTCUSD",1743494242279,0.000337,83547.0,83546.0,1.13568266]
["bitfinex","BTCUSD",1743494242491,0.002337,83547.0,83546.0,1.13568266]
["bitfinex","BTCUSD",1743494242665,0.000337,83547.0,83546.0,1.13568266]
["bitfinex","BTCUSD",1743494246838,0.000337,83547.0,83546.0,1.13568266]
["bitfinex","BTCUSD",1743494250502,0.000337,83547.0,83546.0,1.01293133]
["bitfinex","BTCUSD",1743494250722,0.000337,83547.0,83546.0,1.14785133]
["bitfinex","BTCUSD",1743494251939,0.001337,83547.0,83546.0,1.14785133]
["bitfinex","BTCUSD",1743494258752,0.001337,83547.0,83546.0,1.84785133]
["bitfinex","BTCUSD",1743494261102,0.000337,83558.0,83557.0,0.351324]
["bitfinex","BTCUSD",1743494261321,0.000337,83558.0,83557.0,0.47392786]
["bitfinex","BTCUSD",1743494262298,0.000337,83558.0,83557.0,1.10880786]
["bitfinex","BTCUSD",1743494264100,0.000337,83558.0,83557.0,1.13258978]
["bitfinex","BTCUSD",1743494264521,0.000337,83558.0,83557.0,1.20918978]
["bitfinex","BTCUSD",1743494264775,0.000337,83558.0,83557.0,1.25678978]
["bitfinex","BTCUSD",1743494264929,0.000337,83558.0,83557.0,1.35678978]
["bitfinex","BTCUSD",1743494268886,0.000337,83558.0,83557.0,1.25192798]
["bitfinex","BTCUSD",1743494269898,0.000337,83558.0,83557.0,1.25392798]
["bitfinex","BTCUSD",1743494273540,0.00579791,83558.0,83557.0,1.25392798]
["bitfinex","BTCUSD",1743494273742,0.00579791,83558.0,83557.0,1.22972798]
["bitfinex","BTCUSD",1743494274142,0.00579791,83558.0,83557.0,1.22968798]
["bitfinex","BTCUSD",1743494276852,0.00579791,83558.0,83557.0,1.85064798]
["bitfinex","BTCUSD",1743494277056,0.63731891,83558.0,83557.0,1.12296]
["bitfinex","BTCUSD",1743494277376,0.64375176,83558.0,83557.0,1.12296]
["bitfinex","BTCUSD",1743494279647,0.65570069,83558.0,83557.0,1.12296]
["bitfinex","BTCUSD",1743494284906,0.32417969,83558.0,83557.0,1.12296]
["bitfinex","BTCUSD",1743494285078,0.31223076,83558.0,83557.0,1.59688786]
["bitfinex","BTCUSD",1743494285284,0.30579791,83558.0,83557.0,1.59688786]
["bitfinex","BTCUSD",1743494286026,0.31218017,83558.0,83557.0,1.59688786]
["bitfinex","BTCUSD",1743494287463,0.32418794,83558.0,83557.0,1.59688786]
["bitfinex","BTCUSD",1743494288106,0.31218017,83558.0,83557.0,1.59688786]
["bitfinex","BTCUSD",1743494289731,0.30579791,83558.0,83557.0,1.59688786]
["bitfinex","BTCUSD",1743494290175,0.30579791,83558.0,83557.0,1.22296]
["bitfinex","BTCUSD",1743494290176,0.329821,83558.0,83557.0,1.22296]
["bitfinex","BTCUSD",1743494290586,0.33620395,83558.0,83557.0,0.72296]
["bitfinex","BTCUSD",1743494292215,0.25770395,83558.0,83557.0,0.72296]
["bitfinex","BTCUSD",1743494292420,0.00638295,83558.0,83557.0,0.84556386]
["bitfinex","BTCUSD",1743494292578,0.24573695,83558.0,83557.0,0.84556386]
["bitfinex","BTCUSD",1743494293607,0.25770395,83558.0,83557.0,0.84556386]
["bitfinex","BTCUSD",1743494294000,0.55770395,83558.0,83557.0,0.7231285]
["bitfinex","BTCUSD",1743494294197,0.55804095,83558.0,83557.0,0.6231285]
["bitfinex","BTCUSD",1743494294992,0.55804095,83558.0,83557.0,0.6211285]
["bitfinex","BTCUSD",1743494295196,0.55904095,83558.0,83557.0,0.6211285]
["bitfinex","BTCUSD",1743494295983,0.55904095,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494296640,0.56004095,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494308114,0.56004095,83558.0,83557.0,0.12277236]
["bitfinex","BTCUSD",1743494308115,0.30871995,83558.0,83557.0,0.12277236]
["bitfinex","BTCUSD",1743494308332,0.54807395,83558.0,83557.0,0.12277236]
["bitfinex","BTCUSD",1743494308928,0.56004095,83558.0,83557.0,0.12277236]
["bitfinex","BTCUSD",1743494323440,0.56004095,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494323644,0.59743108,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494332642,0.61197193,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494341286,0.61097193,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494342467,0.60997193,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494342669,0.26619885,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494342833,0.27745395,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494344555,0.57745395,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494347058,0.60142395,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494352589,0.63877096,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494352989,0.62423011,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494353193,0.5629131,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494353485,0.60026371,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494357243,0.62423371,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494360198,0.34894271,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494360384,0.3115921,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494360731,0.5509461,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494361281,0.5479461,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494361507,0.5509461,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494362115,0.5569131,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494362321,0.5619131,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494363320,0.5469461,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494363531,0.3095921,83558.0,83557.0,0.2395255]
["bitfinex","BTCUSD",1743494363898,0.0095921,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494364066,0.5609131,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494364889,0.3095921,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494365068,0.3095921,83558.0,83557.0,0.36212936]
["bitfinex","BTCUSD",1743494365489,0.3095921,83558.0,83557.0,0.37409636]
["bitfinex","BTCUSD",1743494365749,0.3095921,83558.0,83557.0,0.36212936]
["bitfinex","BTCUSD",1743494366223,0.3075921,83558.0,83557.0,0.36212936]
["bitfinex","BTCUSD",1743494366858,0.3055921,83558.0,83557.0,0.36212936]
["bitfinex","BTCUSD",1743494367051,0.3055921,83558.0,83557.0,0.86212936]
["bitfinex","BTCUSD",1743494383571,0.3055921,83558.0,83557.0,0.62277236]
["bitfinex","BTCUSD",1743494383956,0.3055921,83558.0,83557.0,0.86212936]
["bitfinex","BTCUSD",1743494386360,0.3055921,83558.0,83557.0,0.87409636]
["bitfinex","BTCUSD",1743494386762,0.300337,83558.0,83557.0,0.87409636]
["bitfinex","BTCUSD",1743494388501,0.30561769,83558.0,83557.0,0.86212936]
["bitfinex","BTCUSD",1743494389138,0.30561769,83558.0,83557.0,0.99684936]
["bitfinex","BTCUSD",1743494390622,0.30561769,83558.0,83557.0,0.99784936]
["bitfinex","BTCUSD",1743494395965,0.30561769,83558.0,83557.0,1.00981636]
["bitfinex","BTCUSD",1743494396177,0.64657954,83558.0,83557.0,0.5011685]
["bitfinex","BTCUSD",1743494396382,0.68393789,83558.0,83557.0,0.5011685]
["bitfinex","BTCUSD",1743494397495,0.68393789,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494397733,0.68693789,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494398853,0.68993789,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494399311,0.68693789,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494399553,0.68993789,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494400188,0.65257954,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494400412,0.68989737,83558.0,83557.0,0.0001685]
["bitfinex","BTCUSD",1743494401287,0.68989737,83558.0,83538.0,0.13472]
["bitfinex","BTCUSD",1743494401288,0.5989,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1743494401458,0.5989,83532.0,83531.0,0.12460386]
["bitfinex","BTCUSD",1743494402633,0.5999,83532.0,83531.0,0.1247422]
["bitfinex","BTCUSD",1743494402846,0.6009,83532.0,83531.0,0.1247422]
["bitfinex","BTCUSD",1743494403048,0.60973186,83532.0,83531.0,0.1247422]
["bitfinex","BTCUSD",1743494405012,0.56223186,83532.0,83531.0,0.1247422]
["bitfinex","BTCUSD",1743494405220,0.26223186,83532.0,83531.0,0.1247422]
["bitfinex","BTCUSD",1743494405434,0.241429,83532.0,83531.0,0.2018422]
["bitfinex","BTCUSD",1743494405638,0.002,83532.0,83531.0,0.2018422]
["bitfinex","BTCUSD",1743494405857,0.002,83532.0,83531.0,0.60423625]
["bitfinex","BTCUSD",1743494406064,0.001,83532.0,83531.0,0.8532452]
["bitfinex","BTCUSD",1743494406274,0.002,83532.0,83531.0,0.4532452]
["bitfinex","BTCUSD",1743494406481,0.001,83532.0,83531.0,0.4532452]
["bitfinex","BTCUSD",1743494406687,0.001,83532.0,83531.0,1.3532452]
["bitfinex","BTCUSD",1743494406890,0.25136,83545.0,83544.0,0.1]
["bitfinex","BTCUSD",1743494407087,0.239383,83549.0,83544.0,0.22260386]
["bitfinex","BTCUSD",1743494407363,0.011968,83554.0,83545.0,0.36199486]
["bitfinex","BTCUSD",1743494407572,0.02397,83550.0,83546.0,0.13711349]
["bitfinex","BTCUSD",1743494407781,0.02397,83550.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743494407990,0.02397,83550.0,83549.0,0.36198386]
["bitfinex","BTCUSD",1743494408200,0.02397,83550.0,83549.0,0.59289448]
["bitfinex","BTCUSD",1743494408414,0.00561769,83558.0,83557.0,0.351324]
["bitfinex","BTCUSD",1743494408620,0.0003372,83561.0,83560.0,0.351315]
["bitfinex","BTCUSD",1743494408832,0.0003372,83561.0,83560.0,0.47391886]
["bitfinex","BTCUSD",1743494409052,0.0003372,83561.0,83560.0,0.25732386]
["bitfinex","BTCUSD",1743494409258,0.0243072,83561.0,83560.0,0.25732386]
["bitfinex","BTCUSD",1743494409462,0.0243072,83561.0,83560.0,0.50863886]
["bitfinex","BTCUSD",1743494409908,0.02436784,83561.0,83560.0,0.50863886]
["bitfinex","BTCUSD",1743494410123,0.02436784,83561.0,83560.0,0.62260386]
["bitfinex","BTCUSD",1743494410124,0.00039784,83561.0,83560.0,0.62260386]
["bitfinex","BTCUSD",1743494410336,0.00139784,83561.0,83560.0,0.62260386]
["bitfinex","BTCUSD",1743494410667,0.00139784,83561.0,83560.0,0.63457086]
["bitfinex","BTCUSD",1743494411287,8.4e-07,83561.0,83560.0,0.63457086]
["bitfinex","BTCUSD",1743494411850,0.00100084,83561.0,83560.0,0.63457086]
["bitfinex","BTCUSD",1743494412058,0.001,83561.0,83560.0,0.63457086]
["bitfinex","BTCUSD",1743494412263,0.0003372,83574.0,83573.0,0.451276]
["bitfinex","BTCUSD",1743494412468,0.0007984,83574.0,83573.0,0.69663486]
["bitfinex","BTCUSD",1743494412698,0.0007984,83574.0,83573.0,0.56191486]
["bitfinex","BTCUSD",1743494412914,0.0007984,83574.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743494412915,0.011966,83570.0,83559.0,0.1]
["bitfinex","BTCUSD",1743494413113,0.011966,83568.0,83562.0,0.239341]
["bitfinex","BTCUSD",1743494413318,0.239332,83566.0,83563.0,0.12260386]
["bitfinex","BTCUSD",1743494413519,0.3,83565.0,83564.0,0.374017]
["bitfinex","BTCUSD",1743494413722,0.3,83565.0,83564.0,0.49662086]
["bitfinex","BTCUSD",1743494413925,0.3,83565.0,83564.0,0.50858686]
["bitfinex","BTCUSD",1743494414127,0.3,83565.0,83564.0,0.49662086]
["bitfinex","BTCUSD",1743494414336,0.3,83565.0,83564.0,0.60858686]
["bitfinex","BTCUSD",1743494414544,0.0017984,83574.0,83573.0,0.239311]
["bitfinex","BTCUSD",1743494414788,0.0017984,83574.0,83573.0,0.12260386]
["bitfinex","BTCUSD",1743494415215,0.0007984,83574.0,83573.0,0.12260386]
["bitfinex","BTCUSD",1743494415954,0.0007984,83574.0,83573.0,0.13696167]
["bitfinex","BTCUSD",1743494416390,0.0007984,83574.0,83573.0,0.24096167]
["bitfinex","BTCUSD",1743494416595,0.0007984,83574.0,83573.0,0.24396167]
["bitfinex","BTCUSD",1743494416847,0.0007984,83574.0,83573.0,0.23996167]
["bitfinex","BTCUSD",1743494417051,0.0007984,83574.0,83573.0,0.35916167]
["bitfinex","BTCUSD",1743494417242,0.0007984,83574.0,83573.0,0.36176886]
["bitfinex","BTCUSD",1743494417421,0.0007984,83574.0,83573.0,0.36476886]
["bitfinex","BTCUSD",1743494418607,0.0007984,83574.0,83573.0,0.35676886]
["bitfinex","BTCUSD",1743494419098,0.0007984,83574.0,83573.0,0.36676886]
["bitfinex","BTCUSD",1743494419251,0.0007984,83574.0,83573.0,0.36276886]
["bitfinex","BTCUSD",1743494419456,0.0007984,83574.0,83573.0,0.35676886]
["bitfinex","BTCUSD",1743494419630,0.0007984,83574.0,83573.0,0.36276886]
["bitfinex","BTCUSD",1743494419826,0.0007984,83574.0,83573.0,0.86276886]
["bitfinex","BTCUSD",1743494420138,0.0007984,83574.0,83573.0,1.00344886]
["bitfinex","BTCUSD",1743494420345,0.0007984,83574.0,83573.0,0.99744886]
["bitfinex","BTCUSD",1743494422392,0.0007984,83574.0,83573.0,1.23659363]
["bitfinex","BTCUSD",1743494423262,0.0007984,83574.0,83573.0,1.24259363]
["bitfinex","BTCUSD",1743494423468,0.0007984,83574.0,83573.0,1.23659363]
["bitfinex","BTCUSD",1743494423673,0.0007984,83574.0,83573.0,1.24259363]
["bitfinex","BTCUSD",1743494424414,0.0007984,83574.0,83573.0,1.23059363]
["bitfinex","BTCUSD",1743494424619,0.0007984,83574.0,83573.0,1.23659363]
["bitfinex","BTCUSD",1743494426280,0.0007984,83574.0,83573.0,1.24259363]
["bitfinex","BTCUSD",1743494426672,0.0007984,83574.0,83573.0,1.23659363]
["bitfinex","BTCUSD",1743494426965,0.0007984,83574.0,83573.0,1.24259363]
["bitfinex","BTCUSD",1743494427726,0.0007984,83574.0,83573.0,1.23659363]
["bitfinex","BTCUSD",1743494428865,0.0007984,83574.0,83573.0,1.23059363]
["bitfinex","BTCUSD",1743494429047,0.0007984,83574.0,83573.0,1.23659363]
["bitfinex","BTCUSD",1743494429249,0.0007984,83574.0,83573.0,1.24259363]
["bitfinex","BTCUSD",1743494430046,0.0007984,83574.0,83573.0,1.86343363]
["bitfinex","BTCUSD",1743494430508,0.0007984,83574.0,83573.0,1.85743363]
["bitfinex","BTCUSD",1743494430716,0.0007984,83574.0,83573.0,1.86343363]
["bitfinex","BTCUSD",1743494431981,0.0007984,83574.0,83573.0,1.85743363]
["bitfinex","BTCUSD",1743494432419,0.0007984,83574.0,83573.0,1.86343363]
["bitfinex","BTCUSD",1743494434061,0.0007984,83574.0,83573.0,1.85743363]
["bitfinex","BTCUSD",1743494434517,0.0007984,83574.0,83573.0,2.55743363]
["bitfinex","BTCUSD",1743494435042,0.0007984,83574.0,83573.0,2.42919363]
["bitfinex","BTCUSD",1743494435239,0.0007984,83574.0,83573.0,2.43519363]
["bitfinex","BTCUSD",1743494435882,0.0007984,83574.0,83573.0,1.74119363]
["bitfinex","BTCUSD",1743494436632,0.0007984,83574.0,83573.0,1.73519363]
["bitfinex","BTCUSD",1743494436810,0.0007984,83574.0,83573.0,1.74119363]
["bitfinex","BTCUSD",1743494439003,0.00067874,83574.0,83573.0,1.74119363]
["bitfinex","BTCUSD",1743494439547,0.00067874,83574.0,83573.0,1.60655363]
["bitfinex","BTCUSD",1743494439702,0.00067874,83574.0,83573.0,1.74119363]
["bitfinex","BTCUSD",1743494442461,0.00067874,83574.0,83573.0,2.14119363]
["bitfinex","BTCUSD",1743494443295,0.00067874,83574.0,83573.0,1.74119363]
["bitfinex","BTCUSD",1743494443918,0.00067874,83574.0,83573.0,2.44119363]
["bitfinex","BTCUSD",1743494444484,0.00067874,83574.0,83573.0,2.44136213]
["bitfinex","BTCUSD",1743494445441,0.00067874,83574.0,83573.0,2.44615313]
["bitfinex","BTCUSD",1743494447594,0.00067874,83574.0,83573.0,1.74615313]
["bitfinex","BTCUSD",1743494451765,0.00067874,83574.0,83573.0,2.44136213]
["bitfinex","BTCUSD",1743494453030,0.00067874,83574.0,83573.0,1.74136213]
["bitfinex","BTCUSD",1743494453421,0.00067874,83574.0,83573.0,1.60672213]
["bitfinex","BTCUSD",1743494453620,7.4e-07,83574.0,83573.0,1.86666213]
["bitfinex","BTCUSD",1743494453829,9.2e-07,83607.0,83605.0,0.211961]
["bitfinex","BTCUSD",1743494454053,0.013954,83649.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743494454054,8.2e-07,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743494454301,8.2e-07,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743494454508,8.2e-07,83634.0,83633.0,0.37370086]
["bitfinex","BTCUSD",1743494454919,8.2e-07,83634.0,83633.0,0.50926086]
["bitfinex","BTCUSD",1743494455123,0.00010574,83634.0,83633.0,0.50926086]
["bitfinex","BTCUSD",1743494455763,0.00010574,83634.0,83633.0,0.51526086]
["bitfinex","BTCUSD",1743494456061,0.00010574,83634.0,83633.0,0.52126086]
["bitfinex","BTCUSD",1743494456360,0.00010574,83634.0,83633.0,1.00926086]
["bitfinex","BTCUSD",1743494456599,0.00010574,83634.0,83633.0,1.01526086]
["bitfinex","BTCUSD",1743494457708,0.00010574,83634.0,83633.0,1.02126086]
["bitfinex","BTCUSD",1743494461403,0.00010574,83634.0,83633.0,1.01526086]
["bitfinex","BTCUSD",1743494461716,0.00010574,83634.0,83633.0,1.02126086]
["bitfinex","BTCUSD",1743494461899,0.00010574,83634.0,83633.0,1.01526086]
["bitfinex","BTCUSD",1743494462070,0.00010574,83634.0,83633.0,1.00926086]
["bitfinex","BTCUSD",1743494462385,0.00010574,83634.0,83633.0,1.01526086]
["bitfinex","BTCUSD",1743494462938,0.00010574,83634.0,83633.0,1.02126086]
["bitfinex","BTCUSD",1743494463981,7.4e-07,83634.0,83633.0,1.02126086]
["bitfinex","BTCUSD",1743494464193,7.4e-07,83634.0,83633.0,1.64174086]
["bitfinex","BTCUSD",1743494464401,7.4e-07,83634.0,83633.0,1.72124086]
["bitfinex","BTCUSD",1743494464592,7.4e-07,83634.0,83633.0,2.12124086]
["bitfinex","BTCUSD",1743494464948,7.4e-07,83634.0,83633.0,2.11524086]
["bitfinex","BTCUSD",1743494465192,7.4e-07,83634.0,83633.0,2.10924086]
["bitfinex","BTCUSD",1743494465372,7.4e-07,83634.0,83633.0,2.11524086]
["bitfinex","BTCUSD",1743494465551,7.4e-07,83634.0,83633.0,2.04126086]
["bitfinex","BTCUSD",1743494465769,7.4e-07,83634.0,83633.0,2.74126086]
["bitfinex","BTCUSD",1743494465971,7.4e-07,83634.0,83633.0,2.34126086]
["bitfinex","BTCUSD",1743494466789,7.4e-07,83634.0,83633.0,1.64126086]
["bitfinex","BTCUSD",1743494467260,7.4e-07,83634.0,83633.0,1.64159746]
["bitfinex","BTCUSD",1743494467413,0.00016904,83634.0,83633.0,1.64159746]
["bitfinex","BTCUSD",1743494468409,4e-08,83642.0,83641.0,0.451072]
["bitfinex","BTCUSD",1743494468574,4e-08,83642.0,83641.0,0.57367586]
["bitfinex","BTCUSD",1743494468946,4e-08,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1743494469155,4e-08,83645.0,83644.0,0.37366686]
["bitfinex","BTCUSD",1743494470309,4e-08,83645.0,83644.0,0.37866686]
["bitfinex","BTCUSD",1743494470883,4e-08,83645.0,83644.0,0.53687844]
["bitfinex","BTCUSD",1743494471464,4e-08,83645.0,83644.0,1.03187844]
["bitfinex","BTCUSD",1743494471825,4e-08,83645.0,83644.0,1.04387844]
["bitfinex","BTCUSD",1743494472029,4e-08,83645.0,83644.0,1.03787844]
["bitfinex","BTCUSD",1743494472383,4e-08,83645.0,83644.0,1.04387844]
["bitfinex","BTCUSD",1743494473167,4e-08,83645.0,83644.0,1.03787844]
["bitfinex","BTCUSD",1743494473487,4e-08,83645.0,83644.0,1.04387844]
["bitfinex","BTCUSD",1743494473927,4e-08,83645.0,83644.0,1.03787844]
["bitfinex","BTCUSD",1743494474265,4e-08,83645.0,83644.0,1.04387844]
["bitfinex","BTCUSD",1743494474459,4e-08,83645.0,83644.0,1.05332944]
["bitfinex","BTCUSD",1743494474649,4e-08,83645.0,83644.0,1.46032944]
["bitfinex","BTCUSD",1743494475072,4e-08,83645.0,83644.0,1.46632944]
["bitfinex","BTCUSD",1743494475426,4e-08,83645.0,83644.0,1.46032944]
["bitfinex","BTCUSD",1743494475649,4e-08,83645.0,83644.0,1.46632944]
["bitfinex","BTCUSD",1743494475963,4e-08,83645.0,83644.0,1.46032944]
["bitfinex","BTCUSD",1743494476162,4e-08,83645.0,83644.0,1.86632944]
["bitfinex","BTCUSD",1743494477603,4e-08,83645.0,83644.0,2.56632944]
["bitfinex","BTCUSD",1743494478626,4e-08,83645.0,83644.0,2.16632944]
["bitfinex","BTCUSD",1743494479513,4e-08,83645.0,83644.0,1.46632944]
["bitfinex","BTCUSD",1743494480465,4e-08,83645.0,83644.0,1.46608944]
["bitfinex","BTCUSD",1743494480883,4e-08,83645.0,83644.0,1.33148944]
["bitfinex","BTCUSD",1743494481473,4e-08,83645.0,83644.0,1.46652944]
["bitfinex","BTCUSD",1743494481651,4e-08,83645.0,83644.0,1.46052944]
["bitfinex","BTCUSD",1743494481893,4e-08,83645.0,83644.0,1.30211786]
["bitfinex","BTCUSD",1743494482093,4e-08,83645.0,83644.0,1.39266686]
["bitfinex","BTCUSD",1743494482302,4e-08,83645.0,83644.0,1.52766686]
["bitfinex","BTCUSD",1743494482474,4e-08,83645.0,83644.0,1.53366686]
["bitfinex","BTCUSD",1743494484041,4e-08,83645.0,83644.0,1.53358686]
["bitfinex","BTCUSD",1743494486397,4e-08,83645.0,83644.0,1.12058686]
["bitfinex","BTCUSD",1743494487784,4e-08,83645.0,83644.0,0.73460386]
["bitfinex","BTCUSD",1743494487990,4e-08,83645.0,83644.0,0.86940386]
["bitfinex","BTCUSD",1743494488459,4e-08,83645.0,83644.0,1.10851186]
["bitfinex","BTCUSD",1743494488666,4e-08,83645.0,83644.0,0.86944386]
["bitfinex","BTCUSD",1743494489368,4e-08,83645.0,83644.0,1.10855186]
["bitfinex","BTCUSD",1743494491250,4e-08,83645.0,83644.0,1.10888886]
["bitfinex","BTCUSD",1743494493278,4e-08,83645.0,83644.0,0.986285]
["bitfinex","BTCUSD",1743494494322,4e-08,83645.0,83644.0,1.10888886]
["bitfinex","BTCUSD",1743494495255,4e-08,83645.0,83644.0,1.10868886]
["bitfinex","BTCUSD",1743494496664,4e-08,83645.0,83644.0,0.986085]
["bitfinex","BTCUSD",1743494496863,4e-08,83645.0,83644.0,1.10868886]
["bitfinex","BTCUSD",1743494498703,0.25106004,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494498813,4e-08,83645.0,83644.0,0.76950086]
["bitfinex","BTCUSD",1743494499018,4e-08,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494499261,0.23910504,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494499491,4e-08,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494499671,0.25106004,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494501953,0.25106004,83645.0,83644.0,0.512337]
["bitfinex","BTCUSD",1743494501954,0.60076004,83645.0,83644.0,0.512337]
["bitfinex","BTCUSD",1743494502158,0.67756004,83645.0,83644.0,0.512337]
["bitfinex","BTCUSD",1743494502905,0.67756004,83645.0,83644.0,0.006337]
["bitfinex","BTCUSD",1743494503044,0.67756004,83645.0,83644.0,0.012337]
["bitfinex","BTCUSD",1743494503250,0.67756004,83645.0,83644.0,0.006337]
["bitfinex","BTCUSD",1743494503695,0.67756004,83645.0,83644.0,0.012337]
["bitfinex","BTCUSD",1743494504946,0.69210089,83645.0,83644.0,0.012337]
["bitfinex","BTCUSD",1743494505550,0.67756004,83645.0,83644.0,0.012337]
["bitfinex","BTCUSD",1743494508009,0.6603661,83645.0,83644.0,0.012337]
["bitfinex","BTCUSD",1743494515129,0.6605346,83645.0,83644.0,0.012337]
["bitfinex","BTCUSD",1743494517025,0.0001685,83645.0,83644.0,0.13494086]
["bitfinex","BTCUSD",1743494517268,0.5392735,83645.0,83644.0,0.13494086]
["bitfinex","BTCUSD",1743494517473,0.3001685,83645.0,83644.0,0.13494086]
["bitfinex","BTCUSD",1743494517896,0.3001685,83645.0,83644.0,0.37404886]
["bitfinex","BTCUSD",1743494518099,0.3001685,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494518719,0.5392735,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494519320,0.0001685,83645.0,83644.0,0.87404886]
["bitfinex","BTCUSD",1743494519922,0.0001685,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494520131,0.0001685,83645.0,83644.0,0.87404886]
["bitfinex","BTCUSD",1743494522181,0.0001685,83645.0,83644.0,0.63494086]
["bitfinex","BTCUSD",1743494522706,0.0001685,83645.0,83644.0,0.76950086]
["bitfinex","BTCUSD",1743494522707,0.2392735,83645.0,83644.0,0.76950086]
["bitfinex","BTCUSD",1743494528876,0.0001685,83645.0,83644.0,0.76950086]
["bitfinex","BTCUSD",1743494529135,0.0001685,83645.0,83644.0,1.00860886]
["bitfinex","BTCUSD",1743494529315,0.0001685,83645.0,83644.0,0.76950086]
["bitfinex","BTCUSD",1743494529937,0.0001685,83645.0,83644.0,1.00860886]
["bitfinex","BTCUSD",1743494530111,0.0001685,83645.0,83644.0,1.02056386]
["bitfinex","BTCUSD",1743494530297,0.0001685,83645.0,83644.0,1.20296386]
["bitfinex","BTCUSD",1743494530497,0.0001685,83645.0,83644.0,1.24826386]
["bitfinex","BTCUSD",1743494534063,0.0001685,83645.0,83644.0,1.16586386]
["bitfinex","BTCUSD",1743494538772,0.0001685,83645.0,83644.0,1.12056386]
["bitfinex","BTCUSD",1743494541744,0.0001685,83645.0,83644.0,1.12052386]
["bitfinex","BTCUSD",1743494543518,0.0001685,83645.0,83644.0,0.98600386]
["bitfinex","BTCUSD",1743494543808,0.0001685,83645.0,83644.0,1.12052386]
["bitfinex","BTCUSD",1743494544006,3e-07,83649.0,83648.0,0.351051]
["bitfinex","BTCUSD",1743494544178,3e-07,83649.0,83648.0,0.60185486]
["bitfinex","BTCUSD",1743494544489,3e-07,83649.0,83648.0,1.30185486]
["bitfinex","BTCUSD",1743494545309,3e-07,83649.0,83648.0,1.81385486]
["bitfinex","BTCUSD",1743494546451,8.294e-05,83649.0,83648.0,2.04837486]
["bitfinex","BTCUSD",1743494547449,8.294e-05,83649.0,83648.0,1.91385486]
["bitfinex","BTCUSD",1743494547663,8.294e-05,83649.0,83648.0,2.04837486]
["bitfinex","BTCUSD",1743494547855,8.294e-05,83649.0,83648.0,2.04237486]
["bitfinex","BTCUSD",1743494548059,8.294e-05,83649.0,83648.0,2.03637486]
["bitfinex","BTCUSD",1743494548281,8.294e-05,83649.0,83648.0,2.04237486]
["bitfinex","BTCUSD",1743494549295,8.294e-05,83649.0,83648.0,2.04837486]
["bitfinex","BTCUSD",1743494549513,8.294e-05,83649.0,83648.0,1.91385486]
["bitfinex","BTCUSD",1743494549728,0.00025144,83649.0,83648.0,1.91385486]
["bitfinex","BTCUSD",1743494549928,0.00025144,83649.0,83648.0,2.04841486]
["bitfinex","BTCUSD",1743494551084,0.00025144,83649.0,83648.0,2.03641486]
["bitfinex","BTCUSD",1743494551509,0.00025144,83649.0,83648.0,2.44841486]
["bitfinex","BTCUSD",1743494551705,0.00025144,83649.0,83648.0,2.44241486]
["bitfinex","BTCUSD",1743494552347,0.00025144,83649.0,83648.0,2.44841486]
["bitfinex","BTCUSD",1743494553055,0.00025144,83649.0,83648.0,2.44241486]
["bitfinex","BTCUSD",1743494553265,0.0001685,83649.0,83648.0,2.44241486]
["bitfinex","BTCUSD",1743494553589,4.4e-07,83649.0,83648.0,2.44241486]
["bitfinex","BTCUSD",1743494553884,4.4e-07,83649.0,83648.0,2.85541486]
["bitfinex","BTCUSD",1743494554302,4.4e-07,83649.0,83648.0,2.84941486]
["bitfinex","BTCUSD",1743494554451,4.4e-07,83649.0,83648.0,2.85541486]
["bitfinex","BTCUSD",1743494554644,4.4e-07,83649.0,83648.0,2.86141486]
["bitfinex","BTCUSD",1743494554876,4.4e-07,83649.0,83648.0,2.45537486]
["bitfinex","BTCUSD",1743494555082,4.4e-07,83649.0,83648.0,2.44937486]
["bitfinex","BTCUSD",1743494555421,4.4e-07,83649.0,83648.0,3.08161486]
["bitfinex","BTCUSD",1743494555603,4.4e-07,83649.0,83648.0,3.07561486]
["bitfinex","BTCUSD",1743494555802,4.4e-07,83649.0,83648.0,3.08161486]
["bitfinex","BTCUSD",1743494555969,4.4e-07,83649.0,83648.0,3.08640086]
["bitfinex","BTCUSD",1743494556169,4.4e-07,83649.0,83648.0,3.08161486]
["bitfinex","BTCUSD",1743494558100,4.4e-07,83649.0,83648.0,2.94709486]
["bitfinex","BTCUSD",1743494558313,4.4e-07,83649.0,83648.0,3.08161486]
["bitfinex","BTCUSD",1743494561180,4.4e-07,83649.0,83648.0,3.00135186]
["bitfinex","BTCUSD",1743494575987,4.4e-07,83649.0,83648.0,2.86683186]
["bitfinex","BTCUSD",1743494576240,4.4e-07,83649.0,83648.0,3.00131186]
["bitfinex","BTCUSD",1743494579651,4.4e-07,83649.0,83648.0,2.95371186]
["bitfinex","BTCUSD",1743494581712,4.4e-07,83649.0,83648.0,2.81923186]
["bitfinex","BTCUSD",1743494582094,4.4e-07,83649.0,83648.0,2.95375186]
["bitfinex","BTCUSD",1743494583124,4.4e-07,83649.0,83648.0,2.54075186]
["bitfinex","BTCUSD",1743494586858,4.4e-07,83649.0,83648.0,2.29427786]
["bitfinex","BTCUSD",1743494587062,4.4e-07,83649.0,83648.0,2.44075186]
["bitfinex","BTCUSD",1743494587473,4.4e-07,83649.0,83648.0,2.42879786]
["bitfinex","BTCUSD",1743494587616,0.23909444,83649.0,83648.0,1.95518086]
["bitfinex","BTCUSD",1743494587823,4.4e-07,83649.0,83648.0,2.08970086]
["bitfinex","BTCUSD",1743494588021,4.4e-07,83649.0,83648.0,1.38970086]
["bitfinex","BTCUSD",1743494588223,0.23909444,83649.0,83648.0,1.38970086]
["bitfinex","BTCUSD",1743494589500,4.4e-07,83649.0,83648.0,1.62879786]
["bitfinex","BTCUSD",1743494589956,4.4e-07,83649.0,83648.0,1.38970086]
["bitfinex","BTCUSD",1743494590512,4.4e-07,83649.0,83648.0,1.62879786]
["bitfinex","BTCUSD",1743494591537,4.4e-07,83649.0,83648.0,1.64075186]
["bitfinex","BTCUSD",1743494594617,4.4e-07,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494595161,4.4e-07,83649.0,83648.0,1.00855786]
["bitfinex","BTCUSD",1743494595353,0.23909444,83649.0,83648.0,0.63494086]
["bitfinex","BTCUSD",1743494595554,0.32834844,83649.0,83648.0,0.63494086]
["bitfinex","BTCUSD",1743494595828,0.37504844,83649.0,83648.0,0.76946086]
["bitfinex","BTCUSD",1743494596598,0.37504844,83649.0,83648.0,0.75746086]
["bitfinex","BTCUSD",1743494596800,0.37504844,83649.0,83648.0,0.76346086]
["bitfinex","BTCUSD",1743494596980,0.37504844,83649.0,83648.0,0.76946086]
["bitfinex","BTCUSD",1743494597569,0.67504844,83649.0,83648.0,0.76946086]
["bitfinex","BTCUSD",1743494597757,0.30000044,83649.0,83648.0,1.00855786]
["bitfinex","BTCUSD",1743494597955,0.30000044,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494599084,4.4e-07,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494603296,4.4e-07,83649.0,83648.0,0.88599186]
["bitfinex","BTCUSD",1743494603495,4.4e-07,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494611206,0.53909444,83649.0,83648.0,0.63494086]
["bitfinex","BTCUSD",1743494611495,0.30000044,83649.0,83648.0,0.76946086]
["bitfinex","BTCUSD",1743494611757,0.30000044,83649.0,83648.0,1.00855786]
["bitfinex","BTCUSD",1743494613906,0.30000044,83649.0,83648.0,0.87403786]
["bitfinex","BTCUSD",1743494614135,0.30000044,83649.0,83648.0,1.00855786]
["bitfinex","BTCUSD",1743494616740,0.30000044,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494624835,0.30000044,83649.0,83648.0,0.63494086]
["bitfinex","BTCUSD",1743494624972,0.30000044,83649.0,83648.0,1.00855786]
["bitfinex","BTCUSD",1743494626361,0.30000044,83649.0,83648.0,0.76946086]
["bitfinex","BTCUSD",1743494626555,0.30000044,83649.0,83648.0,1.00855786]
["bitfinex","BTCUSD",1743494627419,0.30000044,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494632723,4.4e-07,83649.0,83648.0,1.02051186]
["bitfinex","BTCUSD",1743494632867,4.4e-07,83649.0,83648.0,1.76731186]
["bitfinex","BTCUSD",1743494641076,4.4e-07,83649.0,83648.0,1.94881186]
["bitfinex","BTCUSD",1743494641693,4.4e-07,83649.0,83648.0,2.34881186]
["bitfinex","BTCUSD",1743494641895,4.4e-07,83649.0,83648.0,1.94881186]
["bitfinex","BTCUSD",1743494642290,4.4e-07,83649.0,83648.0,1.81429186]
["bitfinex","BTCUSD",1743494642495,4.4e-07,83649.0,83648.0,2.04277186]
["bitfinex","BTCUSD",1743494642693,4.4e-07,83649.0,83648.0,2.03677186]
["bitfinex","BTCUSD",1743494642895,4.4e-07,83649.0,83648.0,2.04277186]
["bitfinex","BTCUSD",1743494643118,4.4e-07,83649.0,83648.0,2.04877186]
["bitfinex","BTCUSD",1743494643938,4.4e-07,83649.0,83648.0,1.96727186]
["bitfinex","BTCUSD",1743494647712,4.4e-07,83649.0,83648.0,1.26727186]
["bitfinex","BTCUSD",1743494650650,4.4e-07,83649.0,83648.0,1.96727186]
["bitfinex","BTCUSD",1743494650967,4.4e-07,83649.0,83648.0,1.92047186]
["bitfinex","BTCUSD",1743494651955,4.4e-07,83649.0,83648.0,1.78599186]
["bitfinex","BTCUSD",1743494652161,4.4e-07,83649.0,83648.0,1.92047186]
["bitfinex","BTCUSD",1743494659328,4.4e-07,83649.0,83648.0,1.78599186]
["bitfinex","BTCUSD",1743494659529,4.4e-07,83649.0,83648.0,1.92047186]
["bitfinex","BTCUSD",1743494663902,4.4e-07,83649.0,83648.0,2.04687186]
["bitfinex","BTCUSD",1743494666671,4.4e-07,83649.0,83648.0,2.66711186]
["bitfinex","BTCUSD",1743494668255,4.4e-07,83649.0,83648.0,3.08011186]
["bitfinex","BTCUSD",1743494669811,4.4e-07,83649.0,83648.0,2.38011186]
["bitfinex","BTCUSD",1743494672732,4.4e-07,83649.0,83648.0,3.08011186]
["bitfinex","BTCUSD",1743494674817,4.4e-07,83649.0,83648.0,2.94563186]
["bitfinex","BTCUSD",1743494675019,4.4e-07,83649.0,83648.0,3.08011186]
["bitfinex","BTCUSD",1743494681486,4.4e-07,83649.0,83648.0,3.08489886]
["bitfinex","BTCUSD",1743494688473,4.4e-07,83649.0,83648.0,3.08011186]
["bitfinex","BTCUSD",1743494688672,4.4e-07,83649.0,83648.0,2.94563186]
["bitfinex","BTCUSD",1743494688885,4.4e-07,83649.0,83648.0,3.08007186]
["bitfinex","BTCUSD",1743494689210,4.4e-07,83649.0,83648.0,2.95367186]
["bitfinex","BTCUSD",1743494693213,4.4e-07,83649.0,83648.0,2.25367186]
["bitfinex","BTCUSD",1743494696333,4.4e-07,83649.0,83648.0,2.95367186]
["bitfinex","BTCUSD",1743494700395,4.4e-07,83649.0,83648.0,2.71923186]
["bitfinex","BTCUSD",1743494700608,4.4e-07,83649.0,83648.0,2.95367186]
["bitfinex","BTCUSD",1743494703420,4.4e-07,83649.0,83648.0,2.53067186]
["bitfinex","BTCUSD",1743494703657,4.4e-07,83649.0,83648.0,1.58427786]
["bitfinex","BTCUSD",1743494703866,0.07900044,83649.0,83648.0,1.73067186]
["bitfinex","BTCUSD",1743494704197,4.4e-07,83649.0,83648.0,1.73067186]
["bitfinex","BTCUSD",1743494712229,4.4e-07,83649.0,83648.0,1.59623186]
["bitfinex","BTCUSD",1743494712537,4.4e-07,83649.0,83648.0,1.73067186]
["bitfinex","BTCUSD",1743494712980,4.4e-07,83649.0,83648.0,1.86177186]
["bitfinex","BTCUSD",1743494713184,4.4e-07,83649.0,83648.0,2.37477186]
["bitfinex","BTCUSD",1743494713615,4.4e-07,83649.0,83648.0,2.77477186]
["bitfinex","BTCUSD",1743494713992,4.4e-07,83649.0,83648.0,2.36877186]
["bitfinex","BTCUSD",1743494714197,4.4e-07,83649.0,83648.0,2.37477186]
["bitfinex","BTCUSD",1743494714599,4.4e-07,83649.0,83648.0,2.77477186]
["bitfinex","BTCUSD",1743494715009,4.4e-07,83649.0,83648.0,2.76877186]
["bitfinex","BTCUSD",1743494715183,4.4e-07,83649.0,83648.0,3.47477186]
["bitfinex","BTCUSD",1743494715706,4.4e-07,83649.0,83648.0,3.46277186]
["bitfinex","BTCUSD",1743494715954,4.4e-07,83649.0,83648.0,3.46877186]
["bitfinex","BTCUSD",1743494716329,4.4e-07,83649.0,83648.0,3.47477186]
["bitfinex","BTCUSD",1743494716475,4.4e-07,83649.0,83648.0,3.46877186]
["bitfinex","BTCUSD",1743494716674,4.4e-07,83649.0,83648.0,3.46277186]
["bitfinex","BTCUSD",1743494716919,4.4e-07,83649.0,83648.0,3.47477186]
["bitfinex","BTCUSD",1743494717297,4.4e-07,83649.0,83648.0,3.46877186]
["bitfinex","BTCUSD",1743494717473,4.4e-07,83649.0,83648.0,3.47477186]
["bitfinex","BTCUSD",1743494718135,4.4e-07,83649.0,83648.0,3.46877186]
["bitfinex","BTCUSD",1743494718293,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494718494,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494719066,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494719269,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494719460,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494720090,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494720613,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494721056,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494721262,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494721642,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494722013,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494722396,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494722815,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494723377,4.4e-07,83649.0,83648.0,2.94033186]
["bitfinex","BTCUSD",1743494723574,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494723819,4.4e-07,83649.0,83648.0,3.06877186]
["bitfinex","BTCUSD",1743494724158,4.4e-07,83649.0,83648.0,3.07477186]
["bitfinex","BTCUSD",1743494724618,4.4e-07,83649.0,83648.0,2.94033186]
["bitfinex","BTCUSD",1743494724786,4.4e-07,83649.0,83648.0,2.99307186]
["bitfinex","BTCUSD",1743494725139,4.4e-07,83649.0,83648.0,2.98707186]
["bitfinex","BTCUSD",1743494725474,4.4e-07,83649.0,83648.0,2.99307186]
["bitfinex","BTCUSD",1743494732351,4.4e-07,83649.0,83648.0,2.85863186]
["bitfinex","BTCUSD",1743494732552,4.4e-07,83649.0,83648.0,2.84363186]
["bitfinex","BTCUSD",1743494733000,4.4e-07,83649.0,83648.0,2.14363186]
["bitfinex","BTCUSD",1743494734531,4.4e-07,83649.0,83648.0,2.00923186]
["bitfinex","BTCUSD",1743494734689,4.4e-07,83649.0,83648.0,2.14367186]
["bitfinex","BTCUSD",1743494735544,4.4e-07,83649.0,83648.0,1.73067186]
["bitfinex","BTCUSD",1743494737711,4.4e-07,83649.0,83648.0,1.63067186]
["bitfinex","BTCUSD",1743494738152,4.4e-07,83649.0,83648.0,1.24518086]
["bitfinex","BTCUSD",1743494738463,0.0113364,83649.0,83648.0,1.24518086]
["bitfinex","BTCUSD",1743494738672,0.0113364,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494739803,4.4e-07,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494740007,4.4e-07,83649.0,83648.0,1.61871786]
["bitfinex","BTCUSD",1743494740388,0.26148795,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494740587,0.25101083,83649.0,83648.0,1.24518086]
["bitfinex","BTCUSD",1743494740816,0.27430079,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494741352,0.27430079,83649.0,83648.0,1.24518086]
["bitfinex","BTCUSD",1743494741553,0.35390079,83649.0,83648.0,1.24518086]
["bitfinex","BTCUSD",1743494741754,0.65390079,83649.0,83648.0,1.37362086]
["bitfinex","BTCUSD",1743494741958,0.65390079,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494742361,0.65480888,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494742900,0.65480888,83649.0,83648.0,1.37362086]
["bitfinex","BTCUSD",1743494743390,0.65480888,83649.0,83648.0,1.37962086]
["bitfinex","BTCUSD",1743494749571,0.65480888,83649.0,83648.0,0.75938086]
["bitfinex","BTCUSD",1743494749989,0.31224449,83649.0,83648.0,1.01043186]
["bitfinex","BTCUSD",1743494750357,0.01224449,83649.0,83648.0,1.01043186]
["bitfinex","BTCUSD",1743494750910,4.4e-07,83649.0,83648.0,1.01043186]
["bitfinex","BTCUSD",1743494751538,4.4e-07,83649.0,83648.0,1.11043186]
["bitfinex","BTCUSD",1743494755885,4.4e-07,83649.0,83648.0,1.13474701]
["bitfinex","BTCUSD",1743494758569,4.4e-07,83649.0,83648.0,1.00030701]
["bitfinex","BTCUSD",1743494758729,4.4e-07,83649.0,83648.0,1.13474701]
["bitfinex","BTCUSD",1743494759372,2.984e-05,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743494759584,2.984e-05,83657.0,83656.0,0.37363086]
["bitfinex","BTCUSD",1743494759773,0.01134957,83657.0,83656.0,0.37363086]
["bitfinex","BTCUSD",1743494759919,2.984e-05,83657.0,83656.0,0.37363086]
["bitfinex","BTCUSD",1743494760538,2.984e-05,83657.0,83656.0,0.37963086]
["bitfinex","BTCUSD",1743494760741,2.984e-05,83657.0,83656.0,0.38363086]
["bitfinex","BTCUSD",1743494760942,0.01134957,83657.0,83656.0,0.38363086]
["bitfinex","BTCUSD",1743494761702,0.01134957,83657.0,83656.0,0.88363086]
["bitfinex","BTCUSD",1743494762240,2.984e-05,83657.0,83656.0,0.87763086]
["bitfinex","BTCUSD",1743494762626,2.984e-05,83657.0,83656.0,0.88363086]
["bitfinex","BTCUSD",1743494763018,2.984e-05,83657.0,83656.0,0.87763086]
["bitfinex","BTCUSD",1743494763527,2.984e-05,83657.0,83656.0,0.88363086]
["bitfinex","BTCUSD",1743494763737,2.984e-05,83657.0,83656.0,0.87963086]
["bitfinex","BTCUSD",1743494764079,2.984e-05,83657.0,83656.0,0.87363086]
["bitfinex","BTCUSD",1743494764533,2.984e-05,83657.0,83656.0,0.87963086]
["bitfinex","BTCUSD",1743494765338,2.984e-05,83657.0,83656.0,0.88563086]
["bitfinex","BTCUSD",1743494765693,2.984e-05,83657.0,83656.0,1.02003086]
["bitfinex","BTCUSD",1743494767279,2.984e-05,83657.0,83656.0,1.09943086]
["bitfinex","BTCUSD",1743494767483,2.984e-05,83657.0,83656.0,1.14813086]
["bitfinex","BTCUSD",1743494768854,2.984e-05,83657.0,83656.0,1.14213086]
["bitfinex","BTCUSD",1743494769604,2.984e-05,83657.0,83656.0,1.14813086]
["bitfinex","BTCUSD",1743494770168,2.984e-05,83657.0,83656.0,1.14846786]
["bitfinex","BTCUSD",1743494770997,2.984e-05,83657.0,83656.0,1.01406786]
["bitfinex","BTCUSD",1743494771350,2.984e-05,83657.0,83656.0,1.14846786]
["bitfinex","BTCUSD",1743494772465,2.984e-05,83657.0,83656.0,1.06906786]
["bitfinex","BTCUSD",1743494776685,2.984e-05,83657.0,83656.0,1.02036786]
["bitfinex","BTCUSD",1743494778465,0.01002984,83657.0,83656.0,1.02036786]
["bitfinex","BTCUSD",1743494787725,0.01002984,83657.0,83656.0,1.02032786]
["bitfinex","BTCUSD",1743494788327,0.01002984,83657.0,83656.0,0.88596786]
["bitfinex","BTCUSD",1743494788539,0.01002984,83657.0,83656.0,1.02032786]
["bitfinex","BTCUSD",1743494789476,0.02021376,83657.0,83656.0,1.02032786]
["bitfinex","BTCUSD",1743494790562,0.01002984,83657.0,83656.0,1.02032786]
["bitfinex","BTCUSD",1743494801899,0.01002984,83657.0,83656.0,1.72032786]
["bitfinex","BTCUSD",1743494804974,8.4e-07,83657.0,83656.0,1.80292786]
["bitfinex","BTCUSD",1743494805750,2.4e-07,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1743494805933,2.4e-07,83660.0,83659.0,1.15622186]
["bitfinex","BTCUSD",1743494806142,2.4e-07,83664.0,83663.0,0.351006]
["bitfinex","BTCUSD",1743494806393,2.4e-07,83664.0,83663.0,0.96920986]
["bitfinex","BTCUSD",1743494806834,2.4e-07,83664.0,83663.0,1.01460986]
["bitfinex","BTCUSD",1743494807034,2.4e-07,83664.0,83663.0,1.71460986]
["bitfinex","BTCUSD",1743494807169,2.4e-07,83664.0,83663.0,2.21460986]
["bitfinex","BTCUSD",1743494807366,4e-08,83664.0,83663.0,2.61960986]
["bitfinex","BTCUSD",1743494807775,4e-08,83664.0,83663.0,2.63160986]
["bitfinex","BTCUSD",1743494808772,4e-08,83664.0,83663.0,2.62560986]
["bitfinex","BTCUSD",1743494808971,4e-08,83664.0,83663.0,2.61960986]
["bitfinex","BTCUSD",1743494809171,4e-08,83664.0,83663.0,2.63160986]
["bitfinex","BTCUSD",1743494809397,4e-08,83664.0,83663.0,2.32660986]
["bitfinex","BTCUSD",1743494810684,4e-08,83664.0,83663.0,2.36249686]
["bitfinex","BTCUSD",1743494811000,4e-08,83664.0,83663.0,2.49681686]
["bitfinex","BTCUSD",1743494812546,4e-08,83664.0,83663.0,2.52131905]
["bitfinex","BTCUSD",1743494812993,4e-08,83664.0,83663.0,2.50931905]
["bitfinex","BTCUSD",1743494813510,4e-08,83664.0,83663.0,2.51531905]
["bitfinex","BTCUSD",1743494813638,4e-08,83664.0,83663.0,2.37499905]
["bitfinex","BTCUSD",1743494813822,4e-08,83664.0,83663.0,2.51531905]
["bitfinex","BTCUSD",1743494814028,4e-08,83664.0,83663.0,2.52131905]
["bitfinex","BTCUSD",1743494815194,4e-08,83664.0,83663.0,2.51531905]
["bitfinex","BTCUSD",1743494815578,4e-08,83664.0,83663.0,2.52131905]
["bitfinex","BTCUSD",1743494815779,4e-08,83664.0,83663.0,2.51531905]
["bitfinex","BTCUSD",1743494815984,4e-08,83664.0,83663.0,2.52131905]
["bitfinex","BTCUSD",1743494816305,4e-08,83664.0,83663.0,2.92131905]
["bitfinex","BTCUSD",1743494816511,4e-08,83664.0,83663.0,2.91531905]
["bitfinex","BTCUSD",1743494816701,4e-08,83664.0,83663.0,2.90931905]
["bitfinex","BTCUSD",1743494816883,4e-08,83664.0,83663.0,2.91531905]
["bitfinex","BTCUSD",1743494817080,4e-08,83664.0,83663.0,2.92131905]
["bitfinex","BTCUSD",1743494817451,4e-08,83664.0,83663.0,2.92165605]
["bitfinex","BTCUSD",1743494818025,0.00016854,83664.0,83663.0,2.92165605]
["bitfinex","BTCUSD",1743494818392,0.00016854,83664.0,83663.0,2.91565605]
["bitfinex","BTCUSD",1743494818593,0.00016854,83664.0,83663.0,3.53569605]
["bitfinex","BTCUSD",1743494818779,0.00016854,83664.0,83663.0,3.52969605]
["bitfinex","BTCUSD",1743494819183,0.00016854,83664.0,83663.0,3.53569605]
["bitfinex","BTCUSD",1743494819425,0.00016854,83664.0,83663.0,3.49764805]
["bitfinex","BTCUSD",1743494820183,0.00016854,83664.0,83663.0,3.50364805]
["bitfinex","BTCUSD",1743494820684,5.4e-07,83664.0,83663.0,3.50364805]
["bitfinex","BTCUSD",1743494820922,5.4e-07,83664.0,83663.0,3.50864805]
["bitfinex","BTCUSD",1743494822459,0.002,83679.0,83678.0,0.450961]
["bitfinex","BTCUSD",1743494822671,0.00208809,83679.0,83678.0,1.40788486]
["bitfinex","BTCUSD",1743494823606,0.00208809,83679.0,83678.0,2.02792486]
["bitfinex","BTCUSD",1743494823824,0.00208809,83679.0,83678.0,2.52792486]
["bitfinex","BTCUSD",1743494825023,0.00208809,83679.0,83678.0,2.53192486]
["bitfinex","BTCUSD",1743494825427,0.00208809,83679.0,83678.0,2.53392486]
["bitfinex","BTCUSD",1743494825617,0.00208809,83679.0,83678.0,2.53792486]
["bitfinex","BTCUSD",1743494825979,0.00208809,83679.0,83678.0,2.52792486]
["bitfinex","BTCUSD",1743494826187,0.00208809,83679.0,83678.0,2.53792486]
["bitfinex","BTCUSD",1743494826590,0.00208809,83679.0,83678.0,2.56226289]
["bitfinex","BTCUSD",1743494826805,0.00208809,83679.0,83678.0,2.55626289]
["bitfinex","BTCUSD",1743494827222,0.00208809,83679.0,83678.0,2.55826289]
["bitfinex","BTCUSD",1743494828583,0.00208809,83679.0,83678.0,2.56226289]
["bitfinex","BTCUSD",1743494828746,0.00208809,83679.0,83678.0,2.55826289]
["bitfinex","BTCUSD",1743494829153,0.00208809,83679.0,83678.0,2.56226289]
["bitfinex","BTCUSD",1743494830420,0.00225659,83679.0,83678.0,2.56226289]
["bitfinex","BTCUSD",1743494831375,0.00225659,83679.0,83678.0,2.56222289]
["bitfinex","BTCUSD",1743494831938,0.00225659,83679.0,83678.0,2.69252289]
["bitfinex","BTCUSD",1743494832134,0.00225659,83679.0,83678.0,2.61022289]
["bitfinex","BTCUSD",1743494832429,0.00225659,83679.0,83678.0,2.56222289]
["bitfinex","BTCUSD",1743494849159,0.00225659,83679.0,83678.0,2.88372289]
["bitfinex","BTCUSD",1743494849560,0.00225659,83679.0,83678.0,3.28372289]
["bitfinex","BTCUSD",1743494851991,0.00225659,83679.0,83678.0,2.88372289]
["bitfinex","BTCUSD",1743494852836,0.00225659,83679.0,83678.0,3.29672289]
["bitfinex","BTCUSD",1743494854639,0.00225659,83679.0,83678.0,2.84094289]
["bitfinex","BTCUSD",1743494854769,0.00225659,83679.0,83678.0,2.97522289]
["bitfinex","BTCUSD",1743494861038,0.00225659,83679.0,83678.0,2.97518289]
["bitfinex","BTCUSD",1743494868879,0.00225659,83679.0,83678.0,3.37518289]
["bitfinex","BTCUSD",1743494871191,0.3,83707.0,83704.0,0.111946]
["bitfinex","BTCUSD",1743494871530,0.30008808,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1743494871729,0.30008808,83707.0,83706.0,0.36153486]
["bitfinex","BTCUSD",1743494872136,0.32402808,83707.0,83706.0,0.37348086]
["bitfinex","BTCUSD",1743494872581,8.808e-05,83707.0,83706.0,0.87348086]
["bitfinex","BTCUSD",1743494872719,8.808e-05,83707.0,83706.0,0.84348086]
["bitfinex","BTCUSD",1743494873385,0.31902808,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1743494873583,0.00580333,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743494873718,0.02394,83709.0,83708.0,0.37347486]
["bitfinex","BTCUSD",1743494875510,0.03611395,83709.0,83708.0,0.50771486]
["bitfinex","BTCUSD",1743494875986,0.03611395,83709.0,83708.0,1.00871486]
["bitfinex","BTCUSD",1743494877330,0.03611395,83709.0,83708.0,0.98477486]
["bitfinex","BTCUSD",1743494877558,0.02624712,83709.0,83708.0,1.07262086]
["bitfinex","BTCUSD",1743494877756,5e-07,83718.0,83717.0,0.795845]
["bitfinex","BTCUSD",1743494877963,5e-07,83718.0,83717.0,1.23824886]
["bitfinex","BTCUSD",1743494878162,5e-07,83718.0,83717.0,1.46748886]
["bitfinex","BTCUSD",1743494878777,5e-07,83718.0,83717.0,2.17034886]
["bitfinex","BTCUSD",1743494879050,5e-07,83718.0,83717.0,2.60458886]
["bitfinex","BTCUSD",1743494879361,5e-07,83718.0,83717.0,2.55958886]
["bitfinex","BTCUSD",1743494879691,5e-07,83718.0,83717.0,1.48644886]
["bitfinex","BTCUSD",1743494879892,4.653e-05,83718.0,83717.0,1.48644886]
["bitfinex","BTCUSD",1743494880106,4.653e-05,83718.0,83717.0,1.62168886]
["bitfinex","BTCUSD",1743494881577,4.653e-05,83718.0,83717.0,1.62068886]
["bitfinex","BTCUSD",1743494881934,4.653e-05,83718.0,83717.0,1.62168886]
["bitfinex","BTCUSD",1743494882133,4.653e-05,83718.0,83717.0,1.20868886]
["bitfinex","BTCUSD",1743494883358,4.653e-05,83718.0,83717.0,1.07444886]
["bitfinex","BTCUSD",1743494883559,4.653e-05,83718.0,83717.0,1.20864886]
["bitfinex","BTCUSD",1743494885423,4.653e-05,83718.0,83717.0,1.20764886]
["bitfinex","BTCUSD",1743494885804,4.653e-05,83718.0,83717.0,1.21064886]
["bitfinex","BTCUSD",1743494887453,4.653e-05,83718.0,83717.0,1.11064886]
["bitfinex","BTCUSD",1743494887880,4.653e-05,83718.0,83717.0,1.21064886]
["bitfinex","BTCUSD",1743494888210,0.02398653,83718.0,83717.0,0.95980386]
["bitfinex","BTCUSD",1743494888420,0.02398653,83718.0,83717.0,0.97174886]
["bitfinex","BTCUSD",1743494890305,4.653e-05,83718.0,83717.0,0.97174886]
["bitfinex","BTCUSD",1743494891291,4.653e-05,83718.0,83717.0,0.72560386]
["bitfinex","BTCUSD",1743494891292,0.02398653,83718.0,83717.0,0.72560386]
["bitfinex","BTCUSD",1743494891688,0.02398653,83718.0,83717.0,0.73754886]
["bitfinex","BTCUSD",1743494891851,0.0331751,83718.0,83717.0,0.73788566]
["bitfinex","BTCUSD",1743494892050,0.02398653,83718.0,83717.0,0.73788566]
["bitfinex","BTCUSD",1743494892258,0.0331751,83718.0,83717.0,0.73788566]
["bitfinex","BTCUSD",1743494892709,0.0331751,83718.0,83717.0,0.97678566]
["bitfinex","BTCUSD",1743494894358,0.0331751,83718.0,83717.0,0.72594066]
["bitfinex","BTCUSD",1743494894667,0.02398653,83718.0,83717.0,0.72594066]
["bitfinex","BTCUSD",1743494894868,0.02398653,83718.0,83717.0,0.96484066]
["bitfinex","BTCUSD",1743494895094,0.02398653,83718.0,83717.0,0.72594066]
["bitfinex","BTCUSD",1743494895095,0.27206126,83718.0,83717.0,0.72594066]
["bitfinex","BTCUSD",1743494895355,0.28400526,83718.0,83717.0,0.62594066]
["bitfinex","BTCUSD",1743494895590,0.27206126,83718.0,83717.0,0.62594066]
["bitfinex","BTCUSD",1743494896377,0.03316426,83718.0,83717.0,0.62594066]
["bitfinex","BTCUSD",1743494896586,0.27206126,83718.0,83717.0,0.62594066]
["bitfinex","BTCUSD",1743494897482,0.27206126,83718.0,83717.0,0.60200066]
["bitfinex","BTCUSD",1743494897660,0.28400526,83718.0,83717.0,0.60200066]
["bitfinex","BTCUSD",1743494904606,0.58400526,83718.0,83717.0,0.5033368]
["bitfinex","BTCUSD",1743494904808,0.63070526,83718.0,83717.0,0.5033368]
["bitfinex","BTCUSD",1743494905008,0.72424611,83718.0,83717.0,0.5033368]
["bitfinex","BTCUSD",1743494906060,0.72424611,83718.0,83717.0,0.0033368]
["bitfinex","BTCUSD",1743494906662,0.72424611,83718.0,83717.0,0.0023368]
["bitfinex","BTCUSD",1743494907452,0.72424611,83718.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743494907453,0.238946,83701.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743494907821,0.250889,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1743494907954,0.250889,83703.0,83701.0,0.12260386]
["bitfinex","BTCUSD",1743494907955,0.238943,83702.0,83701.0,0.12260386]
["bitfinex","BTCUSD",1743494908673,0.02394,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1743494908995,0.02394,83707.0,83706.0,0.36153486]
["bitfinex","BTCUSD",1743494909205,0.02394,83707.0,83706.0,0.12260386]
["bitfinex","BTCUSD",1743494909747,0.262868,83707.0,83706.0,0.12760386]
["bitfinex","BTCUSD",1743494909947,0.262868,83707.0,83706.0,0.62760386]
["bitfinex","BTCUSD",1743494911455,0.26534577,83707.0,83706.0,0.62760386]
["bitfinex","BTCUSD",1743494911876,0.27762575,83707.0,83706.0,0.62760386]
["bitfinex","BTCUSD",1743494912633,0.03869775,83707.0,83706.0,0.62760386]
["bitfinex","BTCUSD",1743494913109,0.27762575,83707.0,83706.0,0.62760386]
["bitfinex","BTCUSD",1743494913339,0.28957175,83707.0,83706.0,0.62760386]
["bitfinex","BTCUSD",1743494914240,0.8665126,83707.0,83706.0,0.42637075]
["bitfinex","BTCUSD",1743494914560,0.011951,83675.0,83664.0,0.27553184]
["bitfinex","BTCUSD",1743494914739,0.17172377,83674.0,83668.0,0.7]
["bitfinex","BTCUSD",1743494914979,0.239017,83676.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743494914980,0.239022,83675.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743494915151,0.00908944,83673.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743494915357,0.011951,83672.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743494915558,0.239033,83671.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743494915760,0.239029,83672.0,83669.0,0.12260386]
["bitfinex","BTCUSD",1743494916062,0.25098,83672.0,83669.0,0.12269194]
["bitfinex","BTCUSD",1743494916362,0.239034,83670.0,83669.0,0.12269194]
["bitfinex","BTCUSD",1743494916607,0.239034,83670.0,83669.0,0.12869194]
["bitfinex","BTCUSD",1743494916983,0.24566534,83670.0,83669.0,0.12869194]
["bitfinex","BTCUSD",1743494917184,0.25761634,83670.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494917720,0.25761634,83670.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494918099,0.25761634,83670.0,83669.0,0.62269194]
["bitfinex","BTCUSD",1743494918450,0.25761634,83670.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494922332,0.24566534,83670.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494922692,0.00663134,83670.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494925016,0.25098,83672.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494925220,0.00900117,83671.0,83669.0,0.87372794]
["bitfinex","BTCUSD",1743494925421,0.24803217,83671.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494925850,0.24803217,83671.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494926028,0.239034,83670.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494926581,0.250985,83670.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494926991,0.250985,83670.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494928078,0.250985,83670.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494928274,0.24803217,83671.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494928682,0.24803217,83671.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494928902,0.24803217,83671.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494929103,0.239034,83670.0,83669.0,0.62869194]
["bitfinex","BTCUSD",1743494929301,0.24803217,83671.0,83669.0,0.63469194]
["bitfinex","BTCUSD",1743494929501,0.00234295,83670.0,83669.0,0.62902914]
["bitfinex","BTCUSD",1743494929663,0.00234295,83670.0,83669.0,0.86206614]
["bitfinex","BTCUSD",1743494929859,0.01500062,83674.0,83669.0,0.62902914]
["bitfinex","BTCUSD",1743494930087,0.00659112,83670.0,83669.0,0.63502914]
["bitfinex","BTCUSD",1743494930284,0.239026,83673.0,83669.0,0.63502914]
["bitfinex","BTCUSD",1743494930486,0.00659112,83670.0,83669.0,0.88601714]
["bitfinex","BTCUSD",1743494930709,0.01499912,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1743494930908,0.01499912,83681.0,83680.0,0.12260386]
["bitfinex","BTCUSD",1743494931122,0.011949,83686.0,83680.0,0.12260386]
["bitfinex","BTCUSD",1743494931282,0.0153077,83681.0,83680.0,0.12260386]
["bitfinex","BTCUSD",1743494931484,0.011949,83686.0,83680.0,0.12260386]
["bitfinex","BTCUSD",1743494931687,0.011949,83686.0,83680.0,0.62260386]
["bitfinex","BTCUSD",1743494931883,0.3,83684.0,83681.0,0.239]
["bitfinex","BTCUSD",1743494932091,0.3,83684.0,83682.0,0.12260386]
["bitfinex","BTCUSD",1743494932797,0.3,83684.0,83682.0,0.36160286]
["bitfinex","BTCUSD",1743494933004,0.31270702,83686.0,83684.0,0.238992]
["bitfinex","BTCUSD",1743494933207,0.298,83686.0,83685.0,0.37354386]
["bitfinex","BTCUSD",1743494933928,0.0481,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743494934251,0.0481,83687.0,83686.0,0.36159186]
["bitfinex","BTCUSD",1743494934404,0.238978,83690.0,83687.0,0.238985]
["bitfinex","BTCUSD",1743494934609,0.238978,83690.0,83688.0,0.12260386]
["bitfinex","BTCUSD",1743494935060,0.3,83689.0,83688.0,0.12260386]
["bitfinex","BTCUSD",1743494935224,0.53898,83689.0,83688.0,0.12260386]
["bitfinex","BTCUSD",1743494935428,0.550929,83689.0,83688.0,0.12260386]
["bitfinex","BTCUSD",1743494936460,0.550929,83689.0,83688.0,0.12460386]
["bitfinex","BTCUSD",1743494937083,0.550929,83689.0,83688.0,0.62460386]
["bitfinex","BTCUSD",1743494937232,0.550929,83689.0,83688.0,0.62560386]
["bitfinex","BTCUSD",1743494938926,0.5575414,83689.0,83688.0,0.62560386]
["bitfinex","BTCUSD",1743494941762,0.5575414,83689.0,83688.0,0.503]
["bitfinex","BTCUSD",1743494942686,0.55771,83689.0,83688.0,0.503]
["bitfinex","BTCUSD",1743494944307,0.006781,83689.0,83688.0,0.86458586]
["bitfinex","BTCUSD",1743494944729,0.006781,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494944959,0.0001686,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494945181,0.00915445,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494945409,0.0001686,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494945595,0.00915969,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494945817,0.0001686,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494946042,0.00916317,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494946245,0.0001686,83689.0,83688.0,0.87653486]
["bitfinex","BTCUSD",1743494946992,0.00916326,83689.0,83688.0,0.85259486]
["bitfinex","BTCUSD",1743494947194,0.0001686,83689.0,83688.0,0.85259486]
["bitfinex","BTCUSD",1743494948493,0.0001686,83689.0,83688.0,0.85459486]
["bitfinex","BTCUSD",1743494949214,0.0001686,83689.0,83688.0,0.85359486]
["bitfinex","BTCUSD",1743494949768,0.0001686,83689.0,83688.0,0.85459486]
["bitfinex","BTCUSD",1743494949970,0.0001686,83689.0,83688.0,0.85359486]
["bitfinex","BTCUSD",1743494950329,0.0001686,83689.0,83688.0,0.85459486]
["bitfinex","BTCUSD",1743494950746,0.0001686,83689.0,83688.0,0.85859486]
["bitfinex","BTCUSD",1743494950945,0.0001686,83689.0,83688.0,1.58245629]
["bitfinex","BTCUSD",1743494952454,0.0001686,83689.0,83688.0,0.88245629]
["bitfinex","BTCUSD",1743494958858,0.0001686,83689.0,83688.0,1.58245629]
["bitfinex","BTCUSD",1743494959692,0.0001686,83689.0,83688.0,1.57945629]
["bitfinex","BTCUSD",1743494959998,0.0001686,83689.0,83688.0,1.58245629]
["bitfinex","BTCUSD",1743494960180,0.0001686,83689.0,83688.0,1.57845629]
["bitfinex","BTCUSD",1743494960601,0.0001686,83689.0,83688.0,1.58245629]
["bitfinex","BTCUSD",1743494960786,0.0001686,83689.0,83688.0,1.57945629]
["bitfinex","BTCUSD",1743494960990,0.0001686,83689.0,83688.0,1.57545629]
["bitfinex","BTCUSD",1743494961187,0.0001686,83689.0,83688.0,1.58045629]
["bitfinex","BTCUSD",1743494961390,0.0001686,83689.0,83688.0,1.58645629]
["bitfinex","BTCUSD",1743494963881,0.0001686,83689.0,83688.0,1.57545629]
["bitfinex","BTCUSD",1743494964316,0.0001686,83689.0,83688.0,1.99945629]
["bitfinex","BTCUSD",1743494964779,0.0001686,83689.0,83688.0,1.99345629]
["bitfinex","BTCUSD",1743494964939,0.0001686,83689.0,83688.0,1.99945629]
["bitfinex","BTCUSD",1743494965144,0.0001686,83689.0,83688.0,1.99445629]
["bitfinex","BTCUSD",1743494965506,0.0001686,83689.0,83688.0,1.98845629]
["bitfinex","BTCUSD",1743494965970,0.0001686,83689.0,83688.0,1.99445629]
["bitfinex","BTCUSD",1743494966520,0.0001686,83689.0,83688.0,1.99945629]
["bitfinex","BTCUSD",1743494966721,0.0001686,83689.0,83688.0,1.99979349]
["bitfinex","BTCUSD",1743494966901,0.0001686,83689.0,83688.0,1.99479349]
["bitfinex","BTCUSD",1743494967343,0.0001686,83689.0,83688.0,2.00079349]
["bitfinex","BTCUSD",1743494969802,0.0001686,83689.0,83688.0,2.00079349]
["bitfinex","BTCUSD",1743494974867,0.0001686,83689.0,83688.0,2.13495349]
["bitfinex","BTCUSD",1743494975939,0.0001686,83689.0,83688.0,2.00079349]
["bitfinex","BTCUSD",1743494976113,0.0001686,83689.0,83688.0,2.13495349]
["bitfinex","BTCUSD",1743494978499,0.0001686,83689.0,83688.0,2.26075349]
["bitfinex","BTCUSD",1743494985316,0.0001686,83689.0,83688.0,2.12659349]
["bitfinex","BTCUSD",1743494985478,0.0001686,83689.0,83688.0,2.26075349]
["bitfinex","BTCUSD",1743495000635,6e-07,83689.0,83688.0,2.26075349]
["bitfinex","BTCUSD",1743495001953,6e-07,83689.0,83688.0,2.18425349]
["bitfinex","BTCUSD",1743495002384,6e-07,83689.0,83688.0,2.17825349]
["bitfinex","BTCUSD",1743495002624,6e-07,83689.0,83688.0,2.17225349]
["bitfinex","BTCUSD",1743495003095,6e-07,83689.0,83688.0,2.58425349]
["bitfinex","BTCUSD",1743495003427,6e-07,83689.0,83688.0,2.57225349]
["bitfinex","BTCUSD",1743495003542,6e-07,83689.0,83688.0,2.57825349]
["bitfinex","BTCUSD",1743495003967,6e-07,83689.0,83688.0,2.58425349]
["bitfinex","BTCUSD",1743495004570,6e-07,83689.0,83688.0,2.18425349]
["bitfinex","BTCUSD",1743495004769,6e-07,83689.0,83688.0,2.26735349]
["bitfinex","BTCUSD",1743495008560,6e-07,83689.0,83688.0,2.66735349]
["bitfinex","BTCUSD",1743495009754,6e-07,83689.0,83688.0,2.76735349]
["bitfinex","BTCUSD",1743495009956,6e-07,83689.0,83688.0,2.63319349]
["bitfinex","BTCUSD",1743495010207,6e-07,83689.0,83688.0,2.76735349]
["bitfinex","BTCUSD",1743495010445,6e-07,83689.0,83688.0,2.36735349]
["bitfinex","BTCUSD",1743495010780,6e-07,83689.0,83688.0,2.23319349]
["bitfinex","BTCUSD",1743495010994,0.05555848,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1743495011201,0.05555848,83708.0,83707.0,0.50759786]
["bitfinex","BTCUSD",1743495011396,0.06263347,83708.0,83707.0,0.50759786]
["bitfinex","BTCUSD",1743495011624,0.05555848,83708.0,83707.0,0.50759786]
["bitfinex","BTCUSD",1743495011799,0.06263347,83708.0,83707.0,0.50759786]
["bitfinex","BTCUSD",1743495012186,0.06263347,83708.0,83707.0,0.51259786]
["bitfinex","BTCUSD",1743495012432,0.06263347,83708.0,83707.0,0.99065786]
["bitfinex","BTCUSD",1743495012608,0.06263347,83708.0,83707.0,0.99465786]
["bitfinex","BTCUSD",1743495014025,0.06263347,83708.0,83707.0,0.74378386]
["bitfinex","BTCUSD",1743495014256,0.06280207,83708.0,83707.0,0.99465786]
["bitfinex","BTCUSD",1743495014460,0.06280207,83708.0,83707.0,0.98271186]
["bitfinex","BTCUSD",1743495014609,0.05572708,83708.0,83707.0,0.74378386]
["bitfinex","BTCUSD",1743495014810,0.05572708,83708.0,83707.0,0.99465786]
["bitfinex","BTCUSD",1743495015009,0.06280207,83708.0,83707.0,0.99465786]
["bitfinex","BTCUSD",1743495015237,0.05572708,83708.0,83707.0,0.86053786]
["bitfinex","BTCUSD",1743495015847,0.64792707,83708.0,83707.0,0.60966386]
["bitfinex","BTCUSD",1743495016057,0.65987307,83708.0,83707.0,0.60966386]
["bitfinex","BTCUSD",1743495017043,0.65987307,83708.0,83707.0,0.48706]
["bitfinex","BTCUSD",1743495017339,0.67441392,83708.0,83707.0,0.48706]
["bitfinex","BTCUSD",1743495017745,0.73566303,83708.0,83707.0,0.48706]
["bitfinex","BTCUSD",1743495017944,0.73566303,83708.0,83707.0,0.009]
["bitfinex","BTCUSD",1743495018373,0.676329,83689.0,83688.0,0.0003372]
["bitfinex","BTCUSD",1743495018545,0.676329,83689.0,83688.0,0.00042528]
["bitfinex","BTCUSD",1743495018748,0.67876374,83689.0,83688.0,0.00042528]
["bitfinex","BTCUSD",1743495019302,0.67876374,83689.0,83688.0,0.50042528]
["bitfinex","BTCUSD",1743495020049,0.67876374,83689.0,83688.0,0.50442528]
["bitfinex","BTCUSD",1743495020371,0.67876374,83689.0,83688.0,0.51042528]
["bitfinex","BTCUSD",1743495029077,0.68330724,83689.0,83688.0,0.51042528]
["bitfinex","BTCUSD",1743495031432,0.68952815,83689.0,83688.0,0.51042528]
["bitfinex","BTCUSD",1743495034942,0.64332815,83689.0,83688.0,0.51042528]
["bitfinex","BTCUSD",1743495035149,0.56412815,83689.0,83688.0,0.51042528]
["bitfinex","BTCUSD",1743495049932,0.31319915,83689.0,83688.0,0.88396014]
["bitfinex","BTCUSD",1743495050134,0.31319915,83689.0,83688.0,0.96466014]
["bitfinex","BTCUSD",1743495050334,0.3,83689.0,83688.0,0.71372914]
["bitfinex","BTCUSD",1743495050735,0.31273014,83689.0,83688.0,0.71372914]
["bitfinex","BTCUSD",1743495051053,0.31273014,83689.0,83688.0,0.96466014]
["bitfinex","BTCUSD",1743495051465,0.27903096,83700.0,83688.0,0.96466014]
["bitfinex","BTCUSD",1743495051466,0.27903096,83700.0,83698.0,0.238954]
["bitfinex","BTCUSD",1743495051671,0.27903096,83700.0,83699.0,0.12260386]
["bitfinex","BTCUSD",1743495051672,0.10724267,83700.0,83699.0,0.12260386]
["bitfinex","BTCUSD",1743495052273,0.64619067,83700.0,83699.0,0.12260386]
["bitfinex","BTCUSD",1743495052492,0.40724267,83700.0,83699.0,0.09867386]
["bitfinex","BTCUSD",1743495053010,0.40724267,83700.0,83699.0,0.34957186]
["bitfinex","BTCUSD",1743495053313,0.40724267,83700.0,83699.0,0.59867386]
["bitfinex","BTCUSD",1743495054013,0.40965595,83700.0,83699.0,0.59867386]
["bitfinex","BTCUSD",1743495054169,0.40965595,83700.0,83699.0,0.83962486]
["bitfinex","BTCUSD",1743495054370,0.30241328,83700.0,83699.0,0.83962486]
["bitfinex","BTCUSD",1743495054590,0.30241328,83700.0,83699.0,0.93017186]
["bitfinex","BTCUSD",1743495054810,0.00241328,83700.0,83699.0,0.97697186]
["bitfinex","BTCUSD",1743495055017,0.0001685,83707.0,83706.0,0.238931]
["bitfinex","BTCUSD",1743495055183,0.0001685,83707.0,83706.0,0.36153486]
["bitfinex","BTCUSD",1743495055388,0.00260043,83707.0,83706.0,0.36153486]
["bitfinex","BTCUSD",1743495055609,0.00260043,83707.0,83706.0,0.12260386]
["bitfinex","BTCUSD",1743495056379,0.00260043,83707.0,83706.0,0.62260386]
["bitfinex","BTCUSD",1743495057225,0.54152843,83707.0,83706.0,0.62260386]
["bitfinex","BTCUSD",1743495057945,0.54152843,83707.0,83706.0,0.62460386]
["bitfinex","BTCUSD",1743495058595,0.30260043,83707.0,83706.0,0.62460386]
["bitfinex","BTCUSD",1743495058808,0.31071317,83707.0,83706.0,0.62460386]
["bitfinex","BTCUSD",1743495059391,0.31071317,83707.0,83706.0,0.62560386]
["bitfinex","BTCUSD",1743495059551,0.54964117,83707.0,83706.0,0.62560386]
["bitfinex","BTCUSD",1743495061075,0.54964117,83707.0,83706.0,1.00288086]
["bitfinex","BTCUSD",1743495061076,0.01071317,83707.0,83706.0,1.00288086]
["bitfinex","BTCUSD",1743495061536,0.0001685,83707.0,83706.0,1.00288086]
["bitfinex","BTCUSD",1743495061872,0.0001685,83707.0,83706.0,1.00088086]
["bitfinex","BTCUSD",1743495062070,0.0001685,83707.0,83706.0,0.99988086]
["bitfinex","BTCUSD",1743495062452,0.0001685,83707.0,83706.0,1.00088086]
["bitfinex","BTCUSD",1743495062655,0.0001685,83707.0,83706.0,0.99988086]
["bitfinex","BTCUSD",1743495063070,0.0001685,83707.0,83706.0,1.00388086]
["bitfinex","BTCUSD",1743495063308,0.0001685,83707.0,83706.0,1.00588086]
["bitfinex","BTCUSD",1743495063901,0.0001685,83707.0,83706.0,1.00388086]
["bitfinex","BTCUSD",1743495064132,0.0001685,83707.0,83706.0,1.70388086]
["bitfinex","BTCUSD",1743495064656,0.0001685,83707.0,83706.0,1.70888086]
["bitfinex","BTCUSD",1743495065039,0.0001685,83707.0,83706.0,1.70388086]
["bitfinex","BTCUSD",1743495065400,0.0001685,83707.0,83706.0,1.69988086]
["bitfinex","BTCUSD",1743495066212,0.0001685,83707.0,83706.0,1.70388086]
["bitfinex","BTCUSD",1743495066426,5e-07,83717.0,83716.0,0.450847]
["bitfinex","BTCUSD",1743495066642,5e-07,83717.0,83716.0,1.40355086]
["bitfinex","BTCUSD",1743495067462,5e-07,83717.0,83716.0,1.46555086]
["bitfinex","BTCUSD",1743495068065,5e-07,83717.0,83716.0,1.96555086]
["bitfinex","BTCUSD",1743495068470,5e-07,83717.0,83716.0,1.90655086]
["bitfinex","BTCUSD",1743495068670,5e-07,83717.0,83716.0,1.96855086]
["bitfinex","BTCUSD",1743495068997,5e-07,83717.0,83716.0,1.97055086]
["bitfinex","BTCUSD",1743495069192,5e-07,83717.0,83716.0,1.96855086]
["bitfinex","BTCUSD",1743495069522,5e-07,83717.0,83716.0,1.97055086]
["bitfinex","BTCUSD",1743495069920,5e-07,83717.0,83716.0,1.96555086]
["bitfinex","BTCUSD",1743495070115,5e-07,83717.0,83716.0,1.97355086]
["bitfinex","BTCUSD",1743495070532,5e-07,83717.0,83716.0,2.37355086]
["bitfinex","BTCUSD",1743495070762,5e-07,83717.0,83716.0,2.36955086]
["bitfinex","BTCUSD",1743495070933,5e-07,83717.0,83716.0,2.37555086]
["bitfinex","BTCUSD",1743495071360,5e-07,83717.0,83716.0,2.13055086]
["bitfinex","BTCUSD",1743495071562,5e-07,83717.0,83716.0,2.28555086]
["bitfinex","BTCUSD",1743495072040,5e-07,83717.0,83716.0,2.41963086]
["bitfinex","BTCUSD",1743495072292,5e-07,83717.0,83716.0,2.28155086]
["bitfinex","BTCUSD",1743495072488,5e-07,83717.0,83716.0,2.41563086]
["bitfinex","BTCUSD",1743495072798,5e-07,83717.0,83716.0,2.41963086]
["bitfinex","BTCUSD",1743495072924,5e-07,83717.0,83716.0,2.28555086]
["bitfinex","BTCUSD",1743495073125,5e-07,83717.0,83716.0,2.41963086]
["bitfinex","BTCUSD",1743495074771,0.0124294,83731.0,83725.0,0.566877]
["bitfinex","BTCUSD",1743495074988,0.0124294,83731.0,83725.0,1.73418386]
["bitfinex","BTCUSD",1743495075147,0.0124294,83731.0,83725.0,2.43418386]
["bitfinex","BTCUSD",1743495075511,0.0124294,83731.0,83725.0,2.83418386]
["bitfinex","BTCUSD",1743495076169,0.0124294,83731.0,83725.0,3.33618386]
["bitfinex","BTCUSD",1743495076557,0.0124294,83731.0,83725.0,2.93918386]
["bitfinex","BTCUSD",1743495076761,0.0124294,83731.0,83725.0,3.07322386]
["bitfinex","BTCUSD",1743495077177,0.0124294,83731.0,83725.0,2.97504786]
["bitfinex","BTCUSD",1743495077378,0.0124294,83731.0,83725.0,3.07322386]
["bitfinex","BTCUSD",1743495078744,0.0124294,83731.0,83725.0,3.07122386]
["bitfinex","BTCUSD",1743495079057,0.0124294,83731.0,83725.0,3.07322386]
["bitfinex","BTCUSD",1743495079642,0.0124294,83731.0,83725.0,3.07122386]
["bitfinex","BTCUSD",1743495079834,0.0124294,83731.0,83725.0,3.06822386]
["bitfinex","BTCUSD",1743495080304,0.0124294,83731.0,83725.0,3.07322386]
["bitfinex","BTCUSD",1743495080430,0.0124294,83731.0,83725.0,3.07122386]
["bitfinex","BTCUSD",1743495080626,5.4e-07,83739.0,83738.0,0.211942]
["bitfinex","BTCUSD",1743495080833,0.00010506,83739.0,83738.0,1.77137372]
["bitfinex","BTCUSD",1743495081087,0.00010506,83739.0,83738.0,1.76898586]
["bitfinex","BTCUSD",1743495081289,0.00010506,83739.0,83738.0,2.27376686]
["bitfinex","BTCUSD",1743495081881,0.00010506,83739.0,83738.0,2.27576686]
["bitfinex","BTCUSD",1743495082553,0.00010506,83739.0,83738.0,2.41080686]
["bitfinex","BTCUSD",1743495082742,0.00010506,83739.0,83738.0,2.39886486]
["bitfinex","BTCUSD",1743495082944,0.00010506,83739.0,83738.0,2.27676686]
["bitfinex","BTCUSD",1743495083381,0.00010506,83739.0,83738.0,1.70602586]
["bitfinex","BTCUSD",1743495083586,0.00010506,83739.0,83738.0,1.70402586]
["bitfinex","BTCUSD",1743495083784,0.00010506,83739.0,83738.0,1.70302586]
["bitfinex","BTCUSD",1743495084017,0.00010506,83739.0,83738.0,1.70502586]
["bitfinex","BTCUSD",1743495084537,0.00010506,83739.0,83738.0,1.70302586]
["bitfinex","BTCUSD",1743495084731,0.00010506,83739.0,83738.0,1.72715343]
["bitfinex","BTCUSD",1743495084907,0.00010506,83739.0,83738.0,1.65385343]
["bitfinex","BTCUSD",1743495085087,0.00010506,83739.0,83738.0,1.47151343]
["bitfinex","BTCUSD",1743495085314,0.00010506,83739.0,83738.0,1.60655343]
["bitfinex","BTCUSD",1743495087416,0.00027356,83739.0,83738.0,1.60655343]
["bitfinex","BTCUSD",1743495089164,0.00027356,83739.0,83738.0,1.54455343]
["bitfinex","BTCUSD",1743495089348,0.00027356,83739.0,83738.0,1.41051343]
["bitfinex","BTCUSD",1743495089495,0.00027356,83739.0,83738.0,1.54455343]
["bitfinex","BTCUSD",1743495090023,0.00027356,83739.0,83738.0,1.23355343]
["bitfinex","BTCUSD",1743495090645,0.00027356,83739.0,83738.0,1.23155343]
["bitfinex","BTCUSD",1743495090821,0.00027356,83739.0,83738.0,1.23355343]
["bitfinex","BTCUSD",1743495091023,0.00027356,83739.0,83738.0,1.23455343]
["bitfinex","BTCUSD",1743495091222,0.00027356,83739.0,83738.0,1.23255343]
["bitfinex","BTCUSD",1743495091602,0.00027356,83739.0,83738.0,1.23455343]
["bitfinex","BTCUSD",1743495094558,0.00027356,83739.0,83738.0,1.10051343]
["bitfinex","BTCUSD",1743495094751,0.00027356,83739.0,83738.0,1.23455343]
["bitfinex","BTCUSD",1743495098802,0.00027356,83739.0,83738.0,1.23355343]
["bitfinex","BTCUSD",1743495099227,0.00027356,83739.0,83738.0,1.23455343]
["bitfinex","BTCUSD",1743495099766,0.00027356,83739.0,83738.0,1.23255343]
["bitfinex","BTCUSD",1743495099981,0.00027356,83739.0,83738.0,1.23455343]
["bitfinex","BTCUSD",1743495101021,0.00027356,83739.0,83738.0,1.23489043]
["bitfinex","BTCUSD",1743495131101,0.00027356,83739.0,83738.0,1.10085043]
["bitfinex","BTCUSD",1743495131314,0.00027356,83739.0,83738.0,1.23485043]
["bitfinex","BTCUSD",1743495131659,0.00027356,83739.0,83738.0,1.10085043]
["bitfinex","BTCUSD",1743495131867,0.00027356,83739.0,83738.0,1.23485043]
["bitfinex","BTCUSD",1743495142143,0.00027356,83739.0,83738.0,1.10085043]
["bitfinex","BTCUSD",1743495142343,0.00027356,83739.0,83738.0,1.23485043]
["bitfinex","BTCUSD",1743495143576,0.00027356,83739.0,83738.0,1.31095043]
["bitfinex","BTCUSD",1743495143954,0.00027356,83739.0,83738.0,1.17695043]
["bitfinex","BTCUSD",1743495144202,0.00027356,83739.0,83738.0,1.10085043]
["bitfinex","BTCUSD",1743495144412,0.01221456,83739.0,83738.0,0.62594086]
["bitfinex","BTCUSD",1743495144560,0.32895156,83739.0,83738.0,0.62594086]
["bitfinex","BTCUSD",1743495144760,0.67445139,83739.0,83738.0,0.62594086]
["bitfinex","BTCUSD",1743495145189,0.34577339,83739.0,83738.0,0.63788286]
["bitfinex","BTCUSD",1743495145522,0.30841706,83739.0,83738.0,0.97672286]
["bitfinex","BTCUSD",1743495145852,0.00027356,83739.0,83738.0,0.97472286]
["bitfinex","BTCUSD",1743495146018,0.00027356,83739.0,83738.0,0.97372286]
["bitfinex","BTCUSD",1743495149537,0.00027356,83739.0,83738.0,0.97472286]
["bitfinex","BTCUSD",1743495150401,0.00027356,83739.0,83738.0,0.97672286]
["bitfinex","BTCUSD",1743495152634,0.00027356,83739.0,83738.0,1.67672286]
["bitfinex","BTCUSD",1743495154179,0.00027356,83739.0,83738.0,0.97672286]
["bitfinex","BTCUSD",1743495155745,0.00027356,83739.0,83738.0,1.67672286]
["bitfinex","BTCUSD",1743495157487,0.00027356,83739.0,83738.0,0.97672286]
["bitfinex","BTCUSD",1743495158436,0.00027356,83739.0,83738.0,1.11072286]
["bitfinex","BTCUSD",1743495158643,0.00027356,83739.0,83738.0,1.10872286]
["bitfinex","BTCUSD",1743495158841,0.00027356,83739.0,83738.0,1.10772286]
["bitfinex","BTCUSD",1743495159045,0.00027356,83739.0,83738.0,1.11172286]
["bitfinex","BTCUSD",1743495163867,0.00027356,83739.0,83738.0,1.10972286]
["bitfinex","BTCUSD",1743495164628,0.00027356,83739.0,83738.0,1.10772286]
["bitfinex","BTCUSD",1743495164745,0.00027356,83739.0,83738.0,1.10972286]
["bitfinex","BTCUSD",1743495165079,0.00027356,83739.0,83738.0,0.97572286]
["bitfinex","BTCUSD",1743495165285,0.00027356,83739.0,83738.0,1.10772286]
["bitfinex","BTCUSD",1743495165610,0.00027356,83739.0,83738.0,1.11072286]
["bitfinex","BTCUSD",1743495165827,0.00027356,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495166405,0.00027356,83739.0,83738.0,1.11072286]
["bitfinex","BTCUSD",1743495166928,0.00027356,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495169619,0.00027356,83739.0,83738.0,0.87388286]
["bitfinex","BTCUSD",1743495169824,0.00027356,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495171722,0.00027356,83739.0,83738.0,1.10078086]
["bitfinex","BTCUSD",1743495172286,0.00027356,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495172751,0.00662501,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495173711,0.00280879,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495173919,0.00662501,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495174660,0.00280879,83739.0,83738.0,1.11272286]
["bitfinex","BTCUSD",1743495176931,0.00280879,83739.0,83738.0,1.11268286]
["bitfinex","BTCUSD",1743495182101,0.00280879,83739.0,83738.0,0.72794086]
["bitfinex","BTCUSD",1743495182297,0.25993824,83739.0,83738.0,0.62794086]
["bitfinex","BTCUSD",1743495182522,0.55358679,83739.0,83738.0,0.505337]
["bitfinex","BTCUSD",1743495182698,0.6378304,83739.0,83738.0,0.505337]
["bitfinex","BTCUSD",1743495182864,0.67516636,83739.0,83738.0,0.505337]
["bitfinex","BTCUSD",1743495185103,0.59726636,83739.0,83738.0,0.505337]
["bitfinex","BTCUSD",1743495188847,0.59726636,83739.0,83738.0,0.62794086]
["bitfinex","BTCUSD",1743495189053,0.3091524,83739.0,83738.0,0.86678086]
["bitfinex","BTCUSD",1743495189593,0.3091524,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495190100,0.0091524,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495190835,0.00280879,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495191538,0.00911931,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495191723,0.00534316,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495194191,0.00280879,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495195679,0.00912408,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495195834,0.0053422,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495196736,0.00280879,83739.0,83738.0,0.87872286]
["bitfinex","BTCUSD",1743495199471,0.00280879,83739.0,83738.0,0.95422286]
["bitfinex","BTCUSD",1743495200340,0.00280879,83739.0,83738.0,1.00372286]
["bitfinex","BTCUSD",1743495200546,0.00280879,83739.0,83738.0,1.00172286]
["bitfinex","BTCUSD",1743495200922,0.00280879,83739.0,83738.0,1.00572286]
["bitfinex","BTCUSD",1743495201098,0.00280879,83739.0,83738.0,1.01874285]
["bitfinex","BTCUSD",1743495201306,0.00280879,83739.0,83738.0,1.01474285]
["bitfinex","BTCUSD",1743495201525,0.00280879,83739.0,83738.0,1.71474285]
["bitfinex","BTCUSD",1743495202053,0.00280879,83739.0,83738.0,1.71174285]
["bitfinex","BTCUSD",1743495202228,0.00280879,83739.0,83738.0,1.71474285]
["bitfinex","BTCUSD",1743495202641,0.00280879,83739.0,83738.0,1.71174285]
["bitfinex","BTCUSD",1743495202840,0.00280879,83739.0,83738.0,1.71574285]
["bitfinex","BTCUSD",1743495203041,0.00280879,83739.0,83738.0,1.72074285]
["bitfinex","BTCUSD",1743495203298,0.00280879,83739.0,83738.0,1.71674285]
["bitfinex","BTCUSD",1743495203523,0.00280879,83739.0,83738.0,1.71574285]
["bitfinex","BTCUSD",1743495203741,0.00280879,83739.0,83738.0,1.71674285]
["bitfinex","BTCUSD",1743495203947,0.00280879,83739.0,83738.0,1.72152485]
["bitfinex","BTCUSD",1743495204155,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495204262,0.00280879,83739.0,83738.0,1.72152485]
["bitfinex","BTCUSD",1743495204701,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495204941,0.00280879,83739.0,83738.0,1.72052485]
["bitfinex","BTCUSD",1743495205162,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495205632,0.00280879,83739.0,83738.0,1.72052485]
["bitfinex","BTCUSD",1743495206080,0.00280879,83739.0,83738.0,1.71652485]
["bitfinex","BTCUSD",1743495206305,0.00280879,83739.0,83738.0,1.72152485]
["bitfinex","BTCUSD",1743495206477,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495206680,0.00280879,83739.0,83738.0,1.71652485]
["bitfinex","BTCUSD",1743495207229,0.00280879,83739.0,83738.0,1.72052485]
["bitfinex","BTCUSD",1743495207641,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495207921,0.00280879,83739.0,83738.0,1.72152485]
["bitfinex","BTCUSD",1743495209213,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495209765,0.00280879,83739.0,83738.0,1.72052485]
["bitfinex","BTCUSD",1743495210179,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495211532,0.00280879,83739.0,83738.0,1.72052485]
["bitfinex","BTCUSD",1743495211700,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495212464,0.00280879,83739.0,83738.0,1.72152485]
["bitfinex","BTCUSD",1743495212861,0.00280879,83739.0,83738.0,1.72552485]
["bitfinex","BTCUSD",1743495213037,0.00280879,83739.0,83738.0,1.71652485]
["bitfinex","BTCUSD",1743495213365,0.00280879,83739.0,83738.0,1.72052485]
["bitfinex","BTCUSD",1743495214069,0.00280879,83739.0,83738.0,2.34508485]
["bitfinex","BTCUSD",1743495215975,0.00280879,83739.0,83738.0,2.65508485]
["bitfinex","BTCUSD",1743495217586,0.00280879,83739.0,83738.0,2.34508485]
["bitfinex","BTCUSD",1743495222161,7.9e-07,83739.0,83738.0,2.34508485]
["bitfinex","BTCUSD",1743495222358,2.9e-07,83741.0,83740.0,0.378175]
["bitfinex","BTCUSD",1743495222567,2.9e-07,83741.0,83740.0,1.20077886]
["bitfinex","BTCUSD",1743495223352,2.9e-07,83741.0,83740.0,1.33481891]
["bitfinex","BTCUSD",1743495223484,2.9e-07,83741.0,83740.0,1.40081891]
["bitfinex","BTCUSD",1743495223685,2.9e-07,83741.0,83740.0,1.90081891]
["bitfinex","BTCUSD",1743495223875,2.9e-07,83741.0,83740.0,2.30081891]
["bitfinex","BTCUSD",1743495224223,2.9e-07,83741.0,83740.0,2.29169886]
["bitfinex","BTCUSD",1743495224389,2.9e-07,83741.0,83740.0,1.89169886]
["bitfinex","BTCUSD",1743495225224,2.9e-07,83741.0,83740.0,1.89969886]
["bitfinex","BTCUSD",1743495225636,2.9e-07,83741.0,83740.0,1.89669886]
["bitfinex","BTCUSD",1743495225834,2.9e-07,83741.0,83740.0,1.90069886]
["bitfinex","BTCUSD",1743495226462,2.9e-07,83741.0,83740.0,1.89569886]
["bitfinex","BTCUSD",1743495226663,2.9e-07,83741.0,83740.0,1.90169886]
["bitfinex","BTCUSD",1743495228542,2.9e-07,83741.0,83740.0,2.30169886]
["bitfinex","BTCUSD",1743495229453,2.9e-07,83741.0,83740.0,2.16777886]
["bitfinex","BTCUSD",1743495229720,2.9e-07,83741.0,83740.0,1.86777886]
["bitfinex","BTCUSD",1743495229956,2.9e-07,83741.0,83740.0,2.00169886]
["bitfinex","BTCUSD",1743495232117,2.9e-07,83741.0,83740.0,1.92429886]
["bitfinex","BTCUSD",1743495235547,2.9e-07,83741.0,83740.0,1.79037886]
["bitfinex","BTCUSD",1743495235752,2.9e-07,83741.0,83740.0,1.81725886]
["bitfinex","BTCUSD",1743495237277,2.9e-07,83741.0,83740.0,1.11725886]
["bitfinex","BTCUSD",1743495238678,2.9e-07,83741.0,83740.0,1.01725886]
["bitfinex","BTCUSD",1743495238875,2.9e-07,83741.0,83740.0,1.11725886]
["bitfinex","BTCUSD",1743495239371,2.9e-07,83741.0,83740.0,0.98337886]
["bitfinex","BTCUSD",1743495239573,2.9e-07,83741.0,83740.0,1.11725886]
["bitfinex","BTCUSD",1743495241634,2.9e-07,83741.0,83740.0,1.11725886]
["bitfinex","BTCUSD",1743495246223,2.9e-07,83741.0,83740.0,1.24195886]
["bitfinex","BTCUSD",1743495247145,2.9e-07,83741.0,83740.0,1.94195886]
["bitfinex","BTCUSD",1743495249747,2.9e-07,83741.0,83740.0,1.93595886]
["bitfinex","BTCUSD",1743495250154,2.9e-07,83741.0,83740.0,1.94195886]
["bitfinex","BTCUSD",1743495250720,2.9e-07,83741.0,83740.0,1.93595886]
["bitfinex","BTCUSD",1743495250900,2.9e-07,83741.0,83740.0,1.94195886]
["bitfinex","BTCUSD",1743495251694,2.9e-07,83741.0,83740.0,2.35495886]
["bitfinex","BTCUSD",1743495261579,2.9e-07,83741.0,83740.0,2.35095886]
["bitfinex","BTCUSD",1743495261946,2.9e-07,83741.0,83740.0,2.34895886]
["bitfinex","BTCUSD",1743495262153,2.9e-07,83741.0,83740.0,2.21107886]
["bitfinex","BTCUSD",1743495262408,2.9e-07,83741.0,83740.0,2.35095886]
["bitfinex","BTCUSD",1743495262605,2.9e-07,83741.0,83740.0,2.35595886]
["bitfinex","BTCUSD",1743495262822,2.9e-07,83741.0,83740.0,2.34495886]
["bitfinex","BTCUSD",1743495263110,2.9e-07,83741.0,83740.0,2.35095886]
["bitfinex","BTCUSD",1743495263817,2.9e-07,83741.0,83740.0,2.34495886]
["bitfinex","BTCUSD",1743495264024,2.9e-07,83741.0,83740.0,2.65495886]
["bitfinex","BTCUSD",1743495264163,2.9e-07,83741.0,83740.0,2.67949971]
["bitfinex","BTCUSD",1743495264573,2.9e-07,83741.0,83740.0,3.07449971]
["bitfinex","BTCUSD",1743495265072,2.9e-07,83741.0,83740.0,3.08049971]
["bitfinex","BTCUSD",1743495265626,2.9e-07,83741.0,83740.0,3.08649971]
["bitfinex","BTCUSD",1743495265833,2.9e-07,83741.0,83740.0,3.08049971]
["bitfinex","BTCUSD",1743495266150,2.9e-07,83741.0,83740.0,3.08649971]
["bitfinex","BTCUSD",1743495271748,2.9e-07,83741.0,83740.0,2.93307886]
["bitfinex","BTCUSD",1743495271949,2.9e-07,83741.0,83740.0,3.06691886]
["bitfinex","BTCUSD",1743495272159,2.9e-07,83741.0,83740.0,2.66691886]
["bitfinex","BTCUSD",1743495272492,2.9e-07,83741.0,83740.0,2.66091886]
["bitfinex","BTCUSD",1743495274374,2.9e-07,83741.0,83740.0,2.65491886]
["bitfinex","BTCUSD",1743495274974,2.9e-07,83741.0,83740.0,2.66091886]
["bitfinex","BTCUSD",1743495275425,2.9e-07,83741.0,83740.0,2.35091886]
["bitfinex","BTCUSD",1743495275551,2.9e-07,83741.0,83740.0,2.35691886]
["bitfinex","BTCUSD",1743495275759,2.9e-07,83741.0,83740.0,2.21707886]
["bitfinex","BTCUSD",1743495275960,2.9e-07,83741.0,83740.0,2.35691886]
["bitfinex","BTCUSD",1743495276161,2.9e-07,83741.0,83740.0,2.75691886]
["bitfinex","BTCUSD",1743495280585,2.9e-07,83741.0,83740.0,2.62307886]
["bitfinex","BTCUSD",1743495280753,2.9e-07,83741.0,83740.0,2.28031886]
["bitfinex","BTCUSD",1743495281135,2.9e-07,83741.0,83740.0,2.14647886]
["bitfinex","BTCUSD",1743495281340,2.9e-07,83741.0,83740.0,2.28031886]
["bitfinex","BTCUSD",1743495284159,2.9e-07,83741.0,83740.0,2.14647886]
["bitfinex","BTCUSD",1743495284407,2.9e-07,83741.0,83740.0,2.28031886]
["bitfinex","BTCUSD",1743495287991,2.9e-07,83741.0,83740.0,2.68031886]
["bitfinex","BTCUSD",1743495288409,2.9e-07,83741.0,83740.0,2.35821886]
["bitfinex","BTCUSD",1743495288611,2.9e-07,83741.0,83740.0,2.28031886]
["bitfinex","BTCUSD",1743495290424,2.9e-07,83741.0,83740.0,2.35871886]
["bitfinex","BTCUSD",1743495292079,2.9e-07,83741.0,83740.0,2.66871886]
["bitfinex","BTCUSD",1743495292309,2.9e-07,83741.0,83740.0,3.06871886]
["bitfinex","BTCUSD",1743495292598,2.9e-07,83741.0,83740.0,3.20775851]
["bitfinex","BTCUSD",1743495292743,2.9e-07,83741.0,83740.0,3.20175851]
["bitfinex","BTCUSD",1743495292944,2.9e-07,83741.0,83740.0,3.19575851]
["bitfinex","BTCUSD",1743495293384,2.9e-07,83741.0,83740.0,3.20175851]
["bitfinex","BTCUSD",1743495293740,2.9e-07,83741.0,83740.0,3.19575851]
["bitfinex","BTCUSD",1743495293941,2.9e-07,83741.0,83740.0,3.20175851]
["bitfinex","BTCUSD",1743495294353,2.9e-07,83741.0,83740.0,3.19575851]
["bitfinex","BTCUSD",1743495294756,2.9e-07,83741.0,83740.0,3.20175851]
["bitfinex","BTCUSD",1743495295055,2.9e-07,83741.0,83740.0,3.20775851]
["bitfinex","BTCUSD",1743495295675,7.9e-07,83748.0,83747.0,0.94519485]
["bitfinex","BTCUSD",1743495295876,7.9e-07,83748.0,83747.0,2.06859871]
["bitfinex","BTCUSD",1743495296541,7.9e-07,83748.0,83747.0,2.46859871]
["bitfinex","BTCUSD",1743495297257,7.9e-07,83748.0,83747.0,2.47359871]
["bitfinex","BTCUSD",1743495297466,7.9e-07,83748.0,83747.0,2.97359871]
["bitfinex","BTCUSD",1743495297744,7.9e-07,83748.0,83747.0,2.65405786]
["bitfinex","BTCUSD",1743495297937,7.9e-07,83748.0,83747.0,2.23785786]
["bitfinex","BTCUSD",1743495298493,7.9e-07,83748.0,83747.0,2.50805786]
["bitfinex","BTCUSD",1743495298700,7.9e-07,83748.0,83747.0,2.63785786]
["bitfinex","BTCUSD",1743495298858,7.9e-07,83748.0,83747.0,2.63685786]
["bitfinex","BTCUSD",1743495299329,7.9e-07,83748.0,83747.0,2.49905786]
["bitfinex","BTCUSD",1743495299534,7.9e-07,83748.0,83747.0,2.63285786]
["bitfinex","BTCUSD",1743495299763,7.9e-07,83748.0,83747.0,2.63685786]
["bitfinex","BTCUSD",1743495300783,7.9e-07,83748.0,83747.0,2.64185786]
["bitfinex","BTCUSD",1743495300980,7.9e-07,83748.0,83747.0,2.65063026]
["bitfinex","BTCUSD",1743495301155,7.9e-07,83748.0,83747.0,2.64563026]
["bitfinex","BTCUSD",1743495301559,7.9e-07,83748.0,83747.0,3.06363026]
["bitfinex","BTCUSD",1743495301903,7.9e-07,83748.0,83747.0,3.23317111]
["bitfinex","BTCUSD",1743495302402,7.9e-07,83748.0,83747.0,3.25200874]
["bitfinex","BTCUSD",1743495302819,7.9e-07,83748.0,83747.0,3.24800874]
["bitfinex","BTCUSD",1743495302978,7.9e-07,83748.0,83747.0,3.25200874]
["bitfinex","BTCUSD",1743495303312,7.9e-07,83748.0,83747.0,3.25700874]
["bitfinex","BTCUSD",1743495305130,7.9e-07,83748.0,83747.0,3.25200874]
["bitfinex","BTCUSD",1743495305310,7.9e-07,83748.0,83747.0,3.25700874]
["bitfinex","BTCUSD",1743495306353,7.9e-07,83748.0,83747.0,3.25200874]
["bitfinex","BTCUSD",1743495306572,7.9e-07,83748.0,83747.0,3.25700874]
["bitfinex","BTCUSD",1743495306995,7.9e-07,83748.0,83747.0,3.33846789]
["bitfinex","BTCUSD",1743495307185,7.9e-07,83748.0,83747.0,3.33346789]
["bitfinex","BTCUSD",1743495308056,7.9e-07,83748.0,83747.0,3.32846789]
["bitfinex","BTCUSD",1743495308274,7.9e-07,83748.0,83747.0,3.33346789]
["bitfinex","BTCUSD",1743495308921,7.9e-07,83748.0,83747.0,3.33746789]
["bitfinex","BTCUSD",1743495309286,7.9e-07,83748.0,83747.0,3.33346789]
["bitfinex","BTCUSD",1743495309488,7.9e-07,83748.0,83747.0,3.33746789]
["bitfinex","BTCUSD",1743495309889,7.9e-07,83748.0,83747.0,3.95686789]
["bitfinex","BTCUSD",1743495311424,7.9e-07,83748.0,83747.0,4.26686789]
["bitfinex","BTCUSD",1743495312363,7.9e-07,83748.0,83747.0,4.26286789]
["bitfinex","BTCUSD",1743495312562,7.9e-07,83748.0,83747.0,4.27740874]
["bitfinex","BTCUSD",1743495312777,7.9e-07,83748.0,83747.0,4.28140874]
["bitfinex","BTCUSD",1743495313022,7.9e-07,83748.0,83747.0,4.58640874]
["bitfinex","BTCUSD",1743495313982,7.9e-07,83748.0,83747.0,4.58240874]
["bitfinex","BTCUSD",1743495314184,7.9e-07,83748.0,83747.0,4.57740874]
["bitfinex","BTCUSD",1743495314501,7.9e-07,83748.0,83747.0,4.58240874]
["bitfinex","BTCUSD",1743495315189,7.9e-07,83748.0,83747.0,4.44860874]
["bitfinex","BTCUSD",1743495315391,7.9e-07,83748.0,83747.0,4.58932874]
["bitfinex","BTCUSD",1743495316306,7.9e-07,83748.0,83747.0,4.58532874]
["bitfinex","BTCUSD",1743495316481,7.9e-07,83748.0,83747.0,4.63387193]
["bitfinex","BTCUSD",1743495317246,7.9e-07,83748.0,83747.0,4.49715193]
["bitfinex","BTCUSD",1743495317454,7.9e-07,83748.0,83747.0,4.63383193]
["bitfinex","BTCUSD",1743495317858,7.9e-07,83748.0,83747.0,4.62883193]
["bitfinex","BTCUSD",1743495318017,7.9e-07,83748.0,83747.0,4.49715193]
["bitfinex","BTCUSD",1743495318220,7.9e-07,83748.0,83747.0,4.63395193]
["bitfinex","BTCUSD",1743495320870,7.9e-07,83748.0,83747.0,4.49215193]
["bitfinex","BTCUSD",1743495321076,7.9e-07,83748.0,83747.0,4.63391193]
["bitfinex","BTCUSD",1743495323330,7.9e-07,83748.0,83747.0,4.48815193]
["bitfinex","BTCUSD",1743495323486,7.9e-07,83748.0,83747.0,4.31559193]
["bitfinex","BTCUSD",1743495323695,7.9e-07,83748.0,83747.0,4.32459193]
["bitfinex","BTCUSD",1743495323920,7.9e-07,83748.0,83747.0,4.32059193]
["bitfinex","BTCUSD",1743495324293,7.9e-07,83748.0,83747.0,4.98986317]
["bitfinex","BTCUSD",1743495324498,7.9e-07,83748.0,83747.0,4.99086317]
["bitfinex","BTCUSD",1743495324918,0.0001686,83761.0,83760.0,0.526515]
["bitfinex","BTCUSD",1743495325132,0.0001686,83761.0,83760.0,1.76211807]
["bitfinex","BTCUSD",1743495325948,0.0001686,83761.0,83760.0,2.53411807]
["bitfinex","BTCUSD",1743495326137,0.0001686,83761.0,83760.0,2.67147807]
["bitfinex","BTCUSD",1743495326616,0.0001686,83761.0,83760.0,3.17347807]
["bitfinex","BTCUSD",1743495327027,0.0001686,83761.0,83760.0,3.17447807]
["bitfinex","BTCUSD",1743495327434,0.00062895,83761.0,83760.0,3.17647807]
["bitfinex","BTCUSD",1743495327646,0.00062895,83761.0,83760.0,3.17347807]
["bitfinex","BTCUSD",1743495328057,0.00062895,83761.0,83760.0,3.09967807]
["bitfinex","BTCUSD",1743495328255,0.00062895,83761.0,83760.0,3.1360823]
["bitfinex","BTCUSD",1743495328454,0.00062895,83761.0,83760.0,3.1320823]
["bitfinex","BTCUSD",1743495328887,0.00062895,83761.0,83760.0,3.1360823]
["bitfinex","BTCUSD",1743495329091,0.00062895,83761.0,83760.0,3.7553623]
["bitfinex","BTCUSD",1743495329470,0.00062895,83761.0,83760.0,3.7583623]
["bitfinex","BTCUSD",1743495329615,0.00062895,83761.0,83760.0,3.7553623]
["bitfinex","BTCUSD",1743495330040,0.00062895,83761.0,83760.0,3.7583623]
["bitfinex","BTCUSD",1743495331161,0.00062895,83761.0,83760.0,3.7543623]
["bitfinex","BTCUSD",1743495331430,0.00062895,83761.0,83760.0,3.7513623]
["bitfinex","BTCUSD",1743495332022,0.00062895,83761.0,83760.0,3.7553623]
["bitfinex","BTCUSD",1743495332993,0.00062895,83761.0,83760.0,3.7583623]
["bitfinex","BTCUSD",1743495333193,0.00062895,83761.0,83760.0,3.7513623]
["bitfinex","BTCUSD",1743495333745,0.00062895,83761.0,83760.0,3.7553623]
["bitfinex","BTCUSD",1743495334288,0.00062895,83761.0,83760.0,3.7613623]
["bitfinex","BTCUSD",1743495337079,0.00062895,83761.0,83760.0,3.6993623]
["bitfinex","BTCUSD",1743495337277,0.00062895,83761.0,83760.0,3.7613623]
["bitfinex","BTCUSD",1743495337510,0.00062895,83761.0,83760.0,3.6613623]
["bitfinex","BTCUSD",1743495337803,0.00062895,83761.0,83760.0,3.7613623]
["bitfinex","BTCUSD",1743495340762,0.00062895,83761.0,83760.0,3.4513623]
["bitfinex","BTCUSD",1743495341211,0.00062895,83761.0,83760.0,3.4535623]
["bitfinex","BTCUSD",1743495343105,0.00062895,83761.0,83760.0,3.4534423]
["bitfinex","BTCUSD",1743495346179,0.00062895,83761.0,83760.0,3.6240023]
["bitfinex","BTCUSD",1743495346392,0.00062895,83761.0,83760.0,3.7634423]
["bitfinex","BTCUSD",1743495346796,0.00062895,83761.0,83760.0,3.8100423]
["bitfinex","BTCUSD",1743495346998,0.00062895,83761.0,83760.0,3.8864423]
["bitfinex","BTCUSD",1743495347176,0.00062895,83761.0,83760.0,4.1864423]
["bitfinex","BTCUSD",1743495350829,0.00062895,83761.0,83760.0,4.20598315]
["bitfinex","BTCUSD",1743495351037,4.5e-07,83763.0,83762.0,0.72024985]
["bitfinex","BTCUSD",1743495351219,4.989e-05,83763.0,83762.0,1.54285371]
["bitfinex","BTCUSD",1743495351762,4.9e-07,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1743495351971,4.9e-07,83768.0,83767.0,1.00883871]
["bitfinex","BTCUSD",1743495352124,0.0814,83794.0,83782.0,0.450649]
["bitfinex","BTCUSD",1743495352333,0.0837738,83795.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743495352690,4.994e-05,83791.0,83790.0,0.92202886]
["bitfinex","BTCUSD",1743495352884,4.994e-05,83791.0,83790.0,1.23449067]
["bitfinex","BTCUSD",1743495353091,0.02955624,83795.0,83794.0,0.527114]
["bitfinex","BTCUSD",1743495353218,0.0001685,83810.0,83794.0,0.527114]
["bitfinex","BTCUSD",1743495353219,0.00131903,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743495353421,0.00131903,83802.0,83801.0,0.60042298]
["bitfinex","BTCUSD",1743495353623,3e-08,83802.0,83801.0,1.16757771]
["bitfinex","BTCUSD",1743495353993,8.1e-07,83812.0,83811.0,0.72010385]
["bitfinex","BTCUSD",1743495354196,8.1e-07,83812.0,83811.0,1.51089331]
["bitfinex","BTCUSD",1743495354394,8.1e-07,83812.0,83811.0,2.21089331]
["bitfinex","BTCUSD",1743495354548,0.00905924,83818.0,83814.0,0.516931]
["bitfinex","BTCUSD",1743495354758,0.00905924,83818.0,83814.0,1.05407571]
["bitfinex","BTCUSD",1743495355182,0.00905924,83818.0,83814.0,1.10197571]
["bitfinex","BTCUSD",1743495355481,0.00905924,83818.0,83814.0,2.32477571]
["bitfinex","BTCUSD",1743495355729,0.00905924,83818.0,83817.0,0.01693]
["bitfinex","BTCUSD",1743495355941,0.00919724,83818.0,83817.0,0.45645991]
["bitfinex","BTCUSD",1743495356081,0.00919724,83818.0,83817.0,0.45407471]
["bitfinex","BTCUSD",1743495356452,2.4e-07,83818.0,83817.0,1.15407471]
["bitfinex","BTCUSD",1743495356866,1.4e-07,83825.0,83824.0,0.905524]
["bitfinex","BTCUSD",1743495357080,4.611e-05,83825.0,83824.0,1.60950066]
["bitfinex","BTCUSD",1743495357515,3.4e-07,83832.0,83831.0,0.555503]
["bitfinex","BTCUSD",1743495357722,3.4e-07,83832.0,83831.0,2.26993895]
["bitfinex","BTCUSD",1743495358321,3.4e-07,83832.0,83831.0,3.14476105]
["bitfinex","BTCUSD",1743495358518,3.4e-07,83832.0,83831.0,4.24321941]
["bitfinex","BTCUSD",1743495359041,3.4e-07,83832.0,83831.0,3.84299441]
["bitfinex","BTCUSD",1743495359243,3.4e-07,83832.0,83831.0,3.22987441]
["bitfinex","BTCUSD",1743495359447,3.4e-07,83832.0,83831.0,2.55960317]
["bitfinex","BTCUSD",1743495359582,3.4e-07,83832.0,83831.0,2.55360317]
["bitfinex","BTCUSD",1743495359766,3.4e-07,83832.0,83831.0,2.56560317]
["bitfinex","BTCUSD",1743495359976,3.4e-07,83832.0,83831.0,2.82752639]
["bitfinex","BTCUSD",1743495360181,3.4e-07,83832.0,83831.0,2.83252639]
["bitfinex","BTCUSD",1743495360382,3.4e-07,83832.0,83831.0,2.82652639]
["bitfinex","BTCUSD",1743495360583,3.4e-07,83832.0,83831.0,3.22652639]
["bitfinex","BTCUSD",1743495360785,3.4e-07,83832.0,83831.0,3.23252639]
["bitfinex","BTCUSD",1743495361072,3.4e-07,83832.0,83831.0,3.32576724]
["bitfinex","BTCUSD",1743495361272,3.4e-07,83832.0,83831.0,3.35076724]
["bitfinex","BTCUSD",1743495361789,3.4e-07,83832.0,83831.0,2.65076724]
["bitfinex","BTCUSD",1743495362198,3.4e-07,83832.0,83831.0,3.26364724]
["bitfinex","BTCUSD",1743495362599,0.002,83859.0,83843.0,0.605468]
["bitfinex","BTCUSD",1743495362805,0.08598384,83863.0,83862.0,0.211924]
["bitfinex","BTCUSD",1743495363010,0.08598384,83863.0,83862.0,1.21064988]
["bitfinex","BTCUSD",1743495363253,0.08644401,83863.0,83862.0,1.14626544]
["bitfinex","BTCUSD",1743495363467,0.08644401,83863.0,83862.0,1.16099145]
["bitfinex","BTCUSD",1743495363664,0.09836801,83863.0,83862.0,1.16099145]
["bitfinex","BTCUSD",1743495363981,0.17826801,83863.0,83862.0,0.34627145]
["bitfinex","BTCUSD",1743495364390,0.17826801,83863.0,83862.0,0.72760386]
["bitfinex","BTCUSD",1743495365035,0.17826801,83863.0,83862.0,0.72660386]
["bitfinex","BTCUSD",1743495365463,0.17826801,83863.0,83862.0,0.72260386]
["bitfinex","BTCUSD",1743495365818,0.22356801,83863.0,83862.0,0.72660386]
["bitfinex","BTCUSD",1743495366006,0.52356801,83863.0,83862.0,0.72660386]
["bitfinex","BTCUSD",1743495366207,0.47020886,83863.0,83862.0,0.3759]
["bitfinex","BTCUSD",1743495366454,0.47020886,83863.0,83862.0,0.3236]
["bitfinex","BTCUSD",1743495366455,0.42040886,83863.0,83862.0,0.3236]
["bitfinex","BTCUSD",1743495367228,0.42040886,83863.0,83862.0,0.3186]
["bitfinex","BTCUSD",1743495367903,0.42040886,83863.0,83862.0,0.3206]
["bitfinex","BTCUSD",1743495368113,0.42040886,83863.0,83862.0,0.002]
["bitfinex","BTCUSD",1743495368298,0.44540886,83863.0,83862.0,0.002]
["bitfinex","BTCUSD",1743495368440,0.550464,83844.0,83843.0,0.1]
["bitfinex","BTCUSD",1743495368642,0.550464,83844.0,83843.0,0.22260386]
["bitfinex","BTCUSD",1743495369056,0.550464,83844.0,83843.0,0.72260386]
["bitfinex","BTCUSD",1743495369635,0.56278368,83844.0,83843.0,0.72260386]
["bitfinex","BTCUSD",1743495369845,0.56278368,83844.0,83843.0,0.72860386]
["bitfinex","BTCUSD",1743495370384,0.56278368,83844.0,83843.0,0.73460386]
["bitfinex","BTCUSD",1743495370986,0.56278368,83844.0,83843.0,0.72860386]
["bitfinex","BTCUSD",1743495371458,0.26278368,83844.0,83843.0,0.73360386]
["bitfinex","BTCUSD",1743495371582,0.27732453,83844.0,83843.0,0.511]
["bitfinex","BTCUSD",1743495371913,0.27732453,83844.0,83843.0,0.505]
["bitfinex","BTCUSD",1743495372114,0.27732453,83844.0,83843.0,0.509]
["bitfinex","BTCUSD",1743495372531,0.27732453,83844.0,83843.0,0.009]
["bitfinex","BTCUSD",1743495372759,0.5505,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495372957,0.56504085,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495374119,0.5505,83832.0,83831.0,0.12294046]
["bitfinex","BTCUSD",1743495374531,0.5505,83832.0,83831.0,0.12594046]
["bitfinex","BTCUSD",1743495375203,0.56504085,83832.0,83831.0,0.5053366]
["bitfinex","BTCUSD",1743495375403,0.5505,83832.0,83831.0,0.5053366]
["bitfinex","BTCUSD",1743495375602,0.56504085,83832.0,83831.0,0.5053366]
["bitfinex","BTCUSD",1743495376584,0.56504085,83832.0,83831.0,0.0053366]
["bitfinex","BTCUSD",1743495377499,0.56504085,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495377700,0.56704085,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495377898,0.56804085,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495378199,0.56504085,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495378414,0.5505,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495378565,0.5515,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495378762,0.301,83832.0,83831.0,0.12294046]
["bitfinex","BTCUSD",1743495379036,0.5515,83832.0,83831.0,0.12294046]
["bitfinex","BTCUSD",1743495379406,0.5515,83832.0,83831.0,0.62294046]
["bitfinex","BTCUSD",1743495379606,0.5525,83832.0,83831.0,0.62294046]
["bitfinex","BTCUSD",1743495380127,0.5515,83832.0,83831.0,0.62294046]
["bitfinex","BTCUSD",1743495380390,0.5515,83832.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495380604,0.5505,83832.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495381013,0.5515,83832.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495381214,0.5505,83832.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495381609,0.5505,83832.0,83831.0,0.5023366]
["bitfinex","BTCUSD",1743495382390,0.5505,83832.0,83831.0,0.5003366]
["bitfinex","BTCUSD",1743495382809,0.5505,83832.0,83831.0,0.5013366]
["bitfinex","BTCUSD",1743495383272,0.5505,83832.0,83831.0,0.5003366]
["bitfinex","BTCUSD",1743495383683,0.5505,83832.0,83831.0,0.5013366]
["bitfinex","BTCUSD",1743495384461,0.5505,83832.0,83831.0,0.5023366]
["bitfinex","BTCUSD",1743495385180,0.3,83832.0,83831.0,0.62494046]
["bitfinex","BTCUSD",1743495386165,0.3,83832.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495386335,0.3,83832.0,83831.0,0.62294046]
["bitfinex","BTCUSD",1743495386569,0.3,83832.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495386994,0.26064208,83841.0,83831.0,0.62394046]
["bitfinex","BTCUSD",1743495386995,0.26064208,83841.0,83840.0,0.1]
["bitfinex","BTCUSD",1743495387178,0.238536,83845.0,83840.0,0.1]
["bitfinex","BTCUSD",1743495387316,0.3,83842.0,83841.0,0.12260386]
["bitfinex","BTCUSD",1743495387711,0.311927,83842.0,83841.0,0.12260386]
["bitfinex","BTCUSD",1743495388648,0.311927,83842.0,83841.0,0.62260386]
["bitfinex","BTCUSD",1743495389076,0.311927,83842.0,83841.0,0.5]
["bitfinex","BTCUSD",1743495390741,0.33532405,83842.0,83841.0,0.5]
["bitfinex","BTCUSD",1743495392241,0.311927,83842.0,83841.0,0.5]
["bitfinex","BTCUSD",1743495392681,0.32646785,83842.0,83841.0,0.5]
["bitfinex","BTCUSD",1743495393112,0.011928,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495393321,0.5505,83832.0,83831.0,0.0003366]
["bitfinex","BTCUSD",1743495394386,0.5505,83832.0,83831.0,0.0033366]
["bitfinex","BTCUSD",1743495394796,0.5505,83832.0,83831.0,0.5063366]
["bitfinex","BTCUSD",1743495400080,0.3,83832.0,83831.0,0.80794046]
["bitfinex","BTCUSD",1743495400228,0.0001685,83843.0,83841.0,0.1]
["bitfinex","BTCUSD",1743495400439,0.0001685,83843.0,83842.0,0.12260386]
["bitfinex","BTCUSD",1743495401416,0.3001685,83843.0,83842.0,0.12260386]
["bitfinex","BTCUSD",1743495401559,0.3001685,83843.0,83842.0,0.62260386]
["bitfinex","BTCUSD",1743495401780,0.3001685,83843.0,83842.0,0.62360386]
["bitfinex","BTCUSD",1743495402182,0.3001685,83843.0,83842.0,0.62260386]
["bitfinex","BTCUSD",1743495402390,0.0001685,83843.0,83842.0,0.62460386]
["bitfinex","BTCUSD",1743495402942,0.3001685,83843.0,83842.0,0.62460386]
["bitfinex","BTCUSD",1743495403142,0.3001685,83843.0,83842.0,0.62660386]
["bitfinex","BTCUSD",1743495403724,0.3120955,83843.0,83842.0,0.62660386]
["bitfinex","BTCUSD",1743495405294,0.5506365,83843.0,83842.0,0.62660386]
["bitfinex","BTCUSD",1743495406098,0.5506365,83843.0,83842.0,0.62460386]
["bitfinex","BTCUSD",1743495406486,0.5506365,83843.0,83842.0,0.62660386]
["bitfinex","BTCUSD",1743495407028,0.5506365,83843.0,83842.0,0.502]
["bitfinex","BTCUSD",1743495407200,0.5506365,83843.0,83842.0,0.5]
["bitfinex","BTCUSD",1743495407402,0.58785221,83843.0,83842.0,0.5]
["bitfinex","BTCUSD",1743495407803,0.58785221,83843.0,83842.0,0.501]
["bitfinex","BTCUSD",1743495407999,0.58785221,83843.0,83842.0,0.5]
["bitfinex","BTCUSD",1743495408344,0.58785221,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1743495410494,0.60239306,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1743495411050,0.58785221,83843.0,83842.0,0.1344]
["bitfinex","BTCUSD",1743495411481,0.58785221,83843.0,83842.0,0.1354]
["bitfinex","BTCUSD",1743495411833,0.58785221,83843.0,83842.0,0.1344]
["bitfinex","BTCUSD",1743495412022,0.58785221,83843.0,83842.0,0.1324]
["bitfinex","BTCUSD",1743495412223,0.58785221,83843.0,83842.0,0.1334]
["bitfinex","BTCUSD",1743495412425,0.58785221,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1743495412779,0.58785221,83843.0,83842.0,0.001]
["bitfinex","BTCUSD",1743495413183,0.58785221,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1743495413384,0.58785221,83843.0,83842.0,0.003337]
["bitfinex","BTCUSD",1743495413995,0.58785221,83843.0,83842.0,0.079037]
["bitfinex","BTCUSD",1743495414205,0.58785221,83843.0,83842.0,0.20164086]
["bitfinex","BTCUSD",1743495414407,0.5387095,83843.0,83842.0,0.20164086]
["bitfinex","BTCUSD",1743495414631,0.0001685,83843.0,83842.0,0.24914086]
["bitfinex","BTCUSD",1743495414834,0.2387095,83843.0,83842.0,0.24914086]
["bitfinex","BTCUSD",1743495415457,0.2387095,83843.0,83842.0,0.24714086]
["bitfinex","BTCUSD",1743495415658,0.2506365,83843.0,83842.0,0.74814086]
["bitfinex","BTCUSD",1743495416207,0.2506365,83843.0,83842.0,0.74614086]
["bitfinex","BTCUSD",1743495417011,0.2506365,83843.0,83842.0,0.74814086]
["bitfinex","BTCUSD",1743495417213,0.2506365,83843.0,83842.0,0.74614086]
["bitfinex","BTCUSD",1743495417608,0.2506365,83843.0,83842.0,0.75014086]
["bitfinex","BTCUSD",1743495418315,0.2506365,83843.0,83842.0,0.75514086]
["bitfinex","BTCUSD",1743495420211,0.2506365,83843.0,83842.0,0.76804086]
["bitfinex","BTCUSD",1743495420811,0.2506365,83843.0,83842.0,0.76404086]
["bitfinex","BTCUSD",1743495421033,0.0001685,83843.0,83842.0,0.76404086]
["bitfinex","BTCUSD",1743495421281,0.0001685,83843.0,83842.0,0.76304086]
["bitfinex","BTCUSD",1743495421511,0.0001685,83843.0,83842.0,0.75904086]
["bitfinex","BTCUSD",1743495421709,0.0001685,83843.0,83842.0,0.76404086]
["bitfinex","BTCUSD",1743495421913,0.0120955,83843.0,83842.0,0.76804086]
["bitfinex","BTCUSD",1743495422064,0.0120955,83843.0,83842.0,0.76304086]
["bitfinex","BTCUSD",1743495422274,0.0120955,83843.0,83842.0,0.76804086]
["bitfinex","BTCUSD",1743495422676,0.0001685,83843.0,83842.0,0.76804086]
["bitfinex","BTCUSD",1743495422995,0.0001685,83843.0,83842.0,1.01832786]
["bitfinex","BTCUSD",1743495423174,0.0001685,83843.0,83842.0,1.03062759]
["bitfinex","BTCUSD",1743495423376,0.08615214,83863.0,83842.0,1.03062759]
["bitfinex","BTCUSD",1743495423377,0.08615214,83863.0,83862.0,0.2293]
["bitfinex","BTCUSD",1743495423574,0.33702031,83863.0,83862.0,0.35190386]
["bitfinex","BTCUSD",1743495426177,0.08661231,83863.0,83862.0,0.85190386]
["bitfinex","BTCUSD",1743495426385,0.08661231,83863.0,83862.0,0.85790386]
["bitfinex","BTCUSD",1743495427818,0.08661231,83863.0,83862.0,0.86090386]
["bitfinex","BTCUSD",1743495428023,0.08661231,83863.0,83862.0,0.85790386]
["bitfinex","BTCUSD",1743495428250,0.09853631,83863.0,83862.0,1.09310386]
["bitfinex","BTCUSD",1743495428431,0.09853631,83863.0,83862.0,0.86290386]
["bitfinex","BTCUSD",1743495429638,0.09853631,83863.0,83862.0,0.73360386]
["bitfinex","BTCUSD",1743495429849,0.09853631,83863.0,83862.0,0.63360386]
["bitfinex","BTCUSD",1743495432482,0.08661231,83863.0,83862.0,0.71620386]
["bitfinex","BTCUSD",1743495432688,0.08661231,83863.0,83862.0,0.76150386]
["bitfinex","BTCUSD",1743495432920,0.08661231,83863.0,83862.0,0.77342786]
["bitfinex","BTCUSD",1743495433096,0.08661231,83863.0,83862.0,0.76150386]
["bitfinex","BTCUSD",1743495433393,0.08661231,83863.0,83862.0,0.77425166]
["bitfinex","BTCUSD",1743495433995,0.08661231,83863.0,83862.0,0.76825166]
["bitfinex","BTCUSD",1743495434314,0.08661231,83863.0,83862.0,0.76925166]
["bitfinex","BTCUSD",1743495434517,0.08661231,83863.0,83862.0,0.7987005]
["bitfinex","BTCUSD",1743495434931,0.08661231,83863.0,83862.0,0.7877005]
["bitfinex","BTCUSD",1743495435278,0.08661231,83863.0,83862.0,0.7987005]
["bitfinex","BTCUSD",1743495435395,0.08661231,83863.0,83862.0,0.7937005]
["bitfinex","BTCUSD",1743495435592,0.08661231,83863.0,83862.0,0.7877005]
["bitfinex","BTCUSD",1743495435855,0.08661231,83863.0,83862.0,1.0311875]
["bitfinex","BTCUSD",1743495436054,0.08661231,83863.0,83862.0,1.0321875]
["bitfinex","BTCUSD",1743495436253,0.08661231,83863.0,83862.0,0.7937005]
["bitfinex","BTCUSD",1743495436771,0.08661231,83863.0,83862.0,0.8056245]
["bitfinex","BTCUSD",1743495436926,0.08661231,83863.0,83862.0,1.0441115]
["bitfinex","BTCUSD",1743495437349,0.08661231,83863.0,83862.0,0.8809527]
["bitfinex","BTCUSD",1743495437717,0.08661231,83863.0,83862.0,0.8869527]
["bitfinex","BTCUSD",1743495437869,0.08661231,83863.0,83862.0,0.8872589]
["bitfinex","BTCUSD",1743495438087,0.08661231,83863.0,83862.0,0.8932589]
["bitfinex","BTCUSD",1743495438427,0.08661231,83863.0,83862.0,1.5932589]
["bitfinex","BTCUSD",1743495438633,0.08661231,83863.0,83862.0,1.78474386]
["bitfinex","BTCUSD",1743495438965,0.08661231,83863.0,83862.0,1.79074386]
["bitfinex","BTCUSD",1743495439175,0.08661231,83863.0,83862.0,1.09074386]
["bitfinex","BTCUSD",1743495439373,0.08661231,83863.0,83862.0,1.34115486]
["bitfinex","BTCUSD",1743495439835,0.08661231,83863.0,83862.0,1.09074386]
["bitfinex","BTCUSD",1743495440239,0.32509631,83863.0,83862.0,0.86250386]
["bitfinex","BTCUSD",1743495440425,0.33702031,83863.0,83862.0,0.76250386]
["bitfinex","BTCUSD",1743495441195,0.08661231,83863.0,83862.0,0.76250386]
["bitfinex","BTCUSD",1743495442190,0.08661231,83863.0,83862.0,0.77442786]
["bitfinex","BTCUSD",1743495443175,0.08661231,83863.0,83862.0,0.76250386]
["bitfinex","BTCUSD",1743495443486,0.08661231,83863.0,83862.0,0.75650386]
["bitfinex","BTCUSD",1743495443677,0.08661231,83863.0,83862.0,1.07822386]
["bitfinex","BTCUSD",1743495443883,0.08661231,83863.0,83862.0,1.08422386]
["bitfinex","BTCUSD",1743495444084,0.08661231,83863.0,83862.0,1.09022386]
["bitfinex","BTCUSD",1743495444307,0.08661231,83863.0,83862.0,1.07822386]
["bitfinex","BTCUSD",1743495444665,0.08661231,83863.0,83862.0,1.09022386]
["bitfinex","BTCUSD",1743495447373,0.08661231,83863.0,83862.0,1.10214786]
["bitfinex","BTCUSD",1743495447558,0.08661231,83863.0,83862.0,1.09022386]
["bitfinex","BTCUSD",1743495447762,4.8e-05,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743495448002,0.00018591,83867.0,83866.0,0.50150186]
["bitfinex","BTCUSD",1743495448641,0.00018591,83867.0,83866.0,1.00150186]
["bitfinex","BTCUSD",1743495448821,0.00018591,83867.0,83866.0,1.02480184]
["bitfinex","BTCUSD",1743495449112,0.00018591,83867.0,83866.0,1.72480184]
["bitfinex","BTCUSD",1743495449900,0.00018591,83867.0,83866.0,1.73080184]
["bitfinex","BTCUSD",1743495451051,0.00018591,83867.0,83866.0,2.14380184]
["bitfinex","BTCUSD",1743495451800,0.00018591,83867.0,83866.0,1.99340384]
["bitfinex","BTCUSD",1743495452005,0.00018591,83867.0,83866.0,1.98740384]
["bitfinex","BTCUSD",1743495452364,0.00018591,83867.0,83866.0,1.28740384]
["bitfinex","BTCUSD",1743495452705,8.63e-05,83867.0,83866.0,1.28740384]
["bitfinex","BTCUSD",1743495453047,8.63e-05,83867.0,83866.0,1.30532684]
["bitfinex","BTCUSD",1743495453244,8.63e-05,83867.0,83866.0,2.01132684]
["bitfinex","BTCUSD",1743495453706,8.63e-05,83867.0,83866.0,2.00532684]
["bitfinex","BTCUSD",1743495453923,8.63e-05,83867.0,83866.0,2.41132684]
["bitfinex","BTCUSD",1743495454274,8.63e-05,83867.0,83866.0,2.40532684]
["bitfinex","BTCUSD",1743495454477,8.63e-05,83867.0,83866.0,2.39932684]
["bitfinex","BTCUSD",1743495454676,8.63e-05,83867.0,83866.0,2.00532684]
["bitfinex","BTCUSD",1743495455060,8.63e-05,83867.0,83866.0,2.23024684]
["bitfinex","BTCUSD",1743495455260,8.63e-05,83867.0,83866.0,2.23624684]
["bitfinex","BTCUSD",1743495455462,8.63e-05,83867.0,83866.0,2.01132684]
["bitfinex","BTCUSD",1743495455666,8.63e-05,83867.0,83866.0,2.23608684]
["bitfinex","BTCUSD",1743495456100,8.63e-05,83867.0,83866.0,2.23008684]
["bitfinex","BTCUSD",1743495456590,8.63e-05,83867.0,83866.0,2.23608684]
["bitfinex","BTCUSD",1743495458152,0.0001686,83875.0,83869.0,0.111923]
["bitfinex","BTCUSD",1743495458362,0.0001686,83875.0,83869.0,1.30017794]
["bitfinex","BTCUSD",1743495458572,0.0001686,83875.0,83869.0,1.29779386]
["bitfinex","BTCUSD",1743495460116,0.0001686,83875.0,83869.0,1.80979386]
["bitfinex","BTCUSD",1743495460507,0.0001686,83875.0,83869.0,2.11979386]
["bitfinex","BTCUSD",1743495461617,0.0001686,83875.0,83869.0,1.80979386]
["bitfinex","BTCUSD",1743495462137,0.0001686,83875.0,83869.0,2.34079386]
["bitfinex","BTCUSD",1743495462682,0.0001686,83875.0,83869.0,2.75379386]
["bitfinex","BTCUSD",1743495462906,0.00193032,83880.0,83879.0,0.881659]
["bitfinex","BTCUSD",1743495463126,0.00193032,83880.0,83879.0,2.11726286]
["bitfinex","BTCUSD",1743495463739,0.00193032,83880.0,83879.0,2.64061395]
["bitfinex","BTCUSD",1743495464420,0.00193032,83880.0,83879.0,2.65550575]
["bitfinex","BTCUSD",1743495464940,0.00193032,83880.0,83879.0,2.66150575]
["bitfinex","BTCUSD",1743495465317,0.00193032,83880.0,83879.0,2.88062575]
["bitfinex","BTCUSD",1743495465726,0.00193032,83880.0,83879.0,3.18962575]
["bitfinex","BTCUSD",1743495465934,0.00193032,83880.0,83879.0,2.88062575]
["bitfinex","BTCUSD",1743495466140,0.00193032,83880.0,83879.0,3.28062575]
["bitfinex","BTCUSD",1743495467130,0.002,83889.0,83888.0,0.499633]
["bitfinex","BTCUSD",1743495467278,0.002,83889.0,83888.0,2.07965686]
["bitfinex","BTCUSD",1743495468605,0.002,83889.0,83888.0,2.50529031]
["bitfinex","BTCUSD",1743495468843,0.002,83889.0,83888.0,3.00529031]
["bitfinex","BTCUSD",1743495470176,0.002,83889.0,83888.0,3.31429031]
["bitfinex","BTCUSD",1743495470436,0.002,83889.0,83888.0,3.53645031]
["bitfinex","BTCUSD",1743495470641,0.002,83889.0,83888.0,3.54245031]
["bitfinex","BTCUSD",1743495470859,0.002,83889.0,83888.0,3.53645031]
["bitfinex","BTCUSD",1743495471421,0.002,83889.0,83888.0,3.54245031]
["bitfinex","BTCUSD",1743495472891,0.002,83889.0,83888.0,3.53645031]
["bitfinex","BTCUSD",1743495473095,0.002,83889.0,83888.0,3.53045031]
["bitfinex","BTCUSD",1743495473297,0.002,83889.0,83888.0,3.54245031]
["bitfinex","BTCUSD",1743495473502,0.002,83889.0,83888.0,3.53645031]
["bitfinex","BTCUSD",1743495474245,0.002,83889.0,83888.0,3.54245031]
["bitfinex","BTCUSD",1743495474676,0.002,83889.0,83888.0,3.06332386]
["bitfinex","BTCUSD",1743495474894,0.0021685,83889.0,83888.0,3.15026386]
["bitfinex","BTCUSD",1743495475029,0.0021685,83889.0,83888.0,3.15030386]
["bitfinex","BTCUSD",1743495476236,0.0021685,83889.0,83888.0,2.45030386]
["bitfinex","BTCUSD",1743495476771,0.2405785,83889.0,83888.0,1.92762386]
["bitfinex","BTCUSD",1743495477053,0.0021685,83889.0,83888.0,2.07848386]
["bitfinex","BTCUSD",1743495480337,0.0021685,83889.0,83888.0,1.66548386]
["bitfinex","BTCUSD",1743495482790,0.0021685,83889.0,83888.0,1.75990386]
["bitfinex","BTCUSD",1743495482991,0.0021685,83889.0,83888.0,1.80550386]
["bitfinex","BTCUSD",1743495484142,0.0020689,83889.0,83888.0,2.50550386]
["bitfinex","BTCUSD",1743495484317,0.0020689,83889.0,83888.0,2.49950386]
["bitfinex","BTCUSD",1743495485334,0.0020689,83889.0,83888.0,2.50550386]
["bitfinex","BTCUSD",1743495485531,0.0020689,83889.0,83888.0,2.89950386]
["bitfinex","BTCUSD",1743495486364,0.0020689,83889.0,83888.0,3.31850386]
["bitfinex","BTCUSD",1743495486515,0.0020689,83889.0,83888.0,3.31250386]
["bitfinex","BTCUSD",1743495487320,0.0020689,83889.0,83888.0,3.31850386]
["bitfinex","BTCUSD",1743495487516,0.0020689,83889.0,83888.0,3.31250386]
["bitfinex","BTCUSD",1743495487703,0.0020689,83889.0,83888.0,3.37400386]
["bitfinex","BTCUSD",1743495488118,0.0020689,83889.0,83888.0,3.38000386]
["bitfinex","BTCUSD",1743495488578,0.0020689,83889.0,83888.0,3.22750386]
["bitfinex","BTCUSD",1743495491482,0.0020689,83889.0,83888.0,3.31850386]
["bitfinex","BTCUSD",1743495492121,0.0020689,83889.0,83888.0,2.91850386]
["bitfinex","BTCUSD",1743495492621,0.0020689,83889.0,83888.0,3.31850386]
["bitfinex","BTCUSD",1743495495205,0.0020689,83889.0,83888.0,3.61850386]
["bitfinex","BTCUSD",1743495495836,0.0020689,83889.0,83888.0,3.92750386]
["bitfinex","BTCUSD",1743495496039,0.0020689,83889.0,83888.0,4.08633021]
["bitfinex","BTCUSD",1743495496259,0.0124294,83896.0,83895.0,1.236412]
["bitfinex","BTCUSD",1743495496583,0.01256726,83896.0,83895.0,2.07855671]
["bitfinex","BTCUSD",1743495496914,0.01256726,83896.0,83895.0,2.28599671]
["bitfinex","BTCUSD",1743495497139,0.01256726,83896.0,83895.0,2.68099671]
["bitfinex","BTCUSD",1743495497340,0.01256726,83896.0,83895.0,3.28099671]
["bitfinex","BTCUSD",1743495497564,0.01256726,83896.0,83895.0,3.28063671]
["bitfinex","BTCUSD",1743495497740,0.01256726,83896.0,83895.0,3.3048298]
["bitfinex","BTCUSD",1743495497940,0.01256726,83896.0,83895.0,3.3108298]
["bitfinex","BTCUSD",1743495498905,0.01256726,83896.0,83895.0,3.3101098]
["bitfinex","BTCUSD",1743495499513,0.01256726,83896.0,83895.0,3.3114298]
["bitfinex","BTCUSD",1743495499791,0.01256726,83896.0,83895.0,3.3174298]
["bitfinex","BTCUSD",1743495500230,0.01256726,83896.0,83895.0,3.30248895]
["bitfinex","BTCUSD",1743495500390,0.01256726,83896.0,83895.0,3.29648895]
["bitfinex","BTCUSD",1743495500602,0.01273576,83896.0,83895.0,3.3110298]
["bitfinex","BTCUSD",1743495500806,0.01273576,83896.0,83895.0,3.3170298]
["bitfinex","BTCUSD",1743495502387,0.0001686,83902.0,83899.0,0.49234085]
["bitfinex","BTCUSD",1743495502601,0.0001686,83902.0,83899.0,1.72794471]
["bitfinex","BTCUSD",1743495503228,0.0001686,83902.0,83899.0,2.61340386]
["bitfinex","BTCUSD",1743495503695,0.0001686,83902.0,83899.0,2.61940386]
["bitfinex","BTCUSD",1743495503811,2.9059336,83923.0,83922.0,0.450231]
["bitfinex","BTCUSD",1743495504015,2.90607143,83923.0,83922.0,0.77847486]
["bitfinex","BTCUSD",1743495504216,2.91052471,83923.0,83922.0,0.76655986]
["bitfinex","BTCUSD",1743495504415,2.91052471,83923.0,83922.0,0.77847486]
["bitfinex","BTCUSD",1743495504932,2.91052471,83923.0,83922.0,1.27847486]
["bitfinex","BTCUSD",1743495505144,2.91052471,83923.0,83922.0,1.30224843]
["bitfinex","BTCUSD",1743495506088,2.91052471,83923.0,83922.0,1.30824843]
["bitfinex","BTCUSD",1743495506935,2.91052471,83923.0,83922.0,1.30224843]
["bitfinex","BTCUSD",1743495507142,2.91052471,83923.0,83922.0,1.30824843]
["bitfinex","BTCUSD",1743495507378,2.91052471,83923.0,83922.0,1.31424843]
["bitfinex","BTCUSD",1743495508436,2.91052471,83923.0,83922.0,1.29047486]
["bitfinex","BTCUSD",1743495509048,2.91052471,83923.0,83922.0,1.28447486]
["bitfinex","BTCUSD",1743495509392,2.91052471,83923.0,83922.0,0.83460386]
["bitfinex","BTCUSD",1743495509604,2.91052471,83923.0,83922.0,1.03944386]
["bitfinex","BTCUSD",1743495509802,2.91052471,83923.0,83922.0,1.03344386]
["bitfinex","BTCUSD",1743495510204,2.91052471,83923.0,83922.0,1.03944386]
["bitfinex","BTCUSD",1743495510379,2.91052471,83923.0,83922.0,0.83460386]
["bitfinex","BTCUSD",1743495510534,2.91052471,83923.0,83922.0,1.04228386]
["bitfinex","BTCUSD",1743495511954,3.14883771,83923.0,83922.0,1.04228386]
["bitfinex","BTCUSD",1743495512184,3.16075271,83923.0,83922.0,1.04228386]
["bitfinex","BTCUSD",1743495512357,2.91052471,83923.0,83922.0,1.04228386]
["bitfinex","BTCUSD",1743495512553,3.14883771,83923.0,83922.0,1.04228386]
["bitfinex","BTCUSD",1743495513216,3.22693771,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495513521,3.26455271,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495514059,3.26472111,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495514396,3.23902111,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495515008,3.16092111,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495515180,3.16092111,83923.0,83922.0,0.62860386]
["bitfinex","BTCUSD",1743495515387,3.16092111,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495515797,3.16092111,83923.0,83922.0,0.62860386]
["bitfinex","BTCUSD",1743495516353,3.16092111,83923.0,83922.0,0.63360386]
["bitfinex","BTCUSD",1743495519647,3.15646783,83923.0,83922.0,0.63360386]
["bitfinex","BTCUSD",1743495521721,3.65717169,83923.0,83922.0,0.511]
["bitfinex","BTCUSD",1743495521882,3.53456783,83923.0,83922.0,0.511]
["bitfinex","BTCUSD",1743495522942,3.53456783,83923.0,83922.0,0.505]
["bitfinex","BTCUSD",1743495523064,3.53456783,83923.0,83922.0,0.62660386]
["bitfinex","BTCUSD",1743495523268,3.54910868,83923.0,83922.0,0.504]
["bitfinex","BTCUSD",1743495523505,3.54910868,83923.0,83922.0,0.507]
["bitfinex","BTCUSD",1743495526324,3.54910868,83923.0,83922.0,0.5073372]
["bitfinex","BTCUSD",1743495532088,3.57301868,83923.0,83922.0,0.5073372]
["bitfinex","BTCUSD",1743495532293,3.54910868,83923.0,83922.0,0.5073372]
["bitfinex","BTCUSD",1743495534621,3.58627231,83923.0,83922.0,0.5073372]
["bitfinex","BTCUSD",1743495536656,3.58627231,83923.0,83915.0,0.2385]
["bitfinex","BTCUSD",1743495536657,0.550249,83916.0,83915.0,2e-07]
["bitfinex","BTCUSD",1743495536881,0.67181783,83916.0,83915.0,2e-07]
["bitfinex","BTCUSD",1743495537080,0.250249,83916.0,83915.0,0.12260406]
["bitfinex","BTCUSD",1743495538138,0.250249,83916.0,83915.0,0.63160406]
["bitfinex","BTCUSD",1743495539707,0.250249,83916.0,83915.0,1.03160406]
["bitfinex","BTCUSD",1743495540305,0.238328,83918.0,83915.0,1.11090406]
["bitfinex","BTCUSD",1743495540505,2.90623983,83923.0,83917.0,0.12260386]
["bitfinex","BTCUSD",1743495540707,2.90623983,83923.0,83922.0,0.12260386]
["bitfinex","BTCUSD",1743495540914,2.90623983,83923.0,83922.0,0.26241886]
["bitfinex","BTCUSD",1743495541119,2.90623983,83923.0,83922.0,0.65050386]
["bitfinex","BTCUSD",1743495541323,2.91177538,83923.0,83922.0,0.65050386]
["bitfinex","BTCUSD",1743495541694,2.91177538,83923.0,83922.0,1.15050386]
["bitfinex","BTCUSD",1743495541914,3.16200338,83923.0,83922.0,1.15050386]
["bitfinex","BTCUSD",1743495542393,3.16200338,83923.0,83922.0,1.34702386]
["bitfinex","BTCUSD",1743495542529,3.16200338,83923.0,83922.0,1.35302386]
["bitfinex","BTCUSD",1743495542744,3.16200338,83923.0,83922.0,0.95302386]
["bitfinex","BTCUSD",1743495543768,3.16200338,83923.0,83922.0,0.76250386]
["bitfinex","BTCUSD",1743495543984,3.16200338,83923.0,83922.0,0.95830386]
["bitfinex","BTCUSD",1743495544183,2.91177538,83923.0,83922.0,0.95830386]
["bitfinex","BTCUSD",1743495545196,2.92369038,83923.0,83922.0,0.95830386]
["bitfinex","BTCUSD",1743495545647,2.92369038,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495546253,3.04629424,83923.0,83922.0,0.512]
["bitfinex","BTCUSD",1743495546642,3.22369038,83923.0,83922.0,0.63460386]
["bitfinex","BTCUSD",1743495547053,3.22369038,83923.0,83922.0,0.62860386]
["bitfinex","BTCUSD",1743495547605,3.23823123,83923.0,83922.0,0.51]
["bitfinex","BTCUSD",1743495548374,3.23823123,83923.0,83922.0,0.504]
["bitfinex","BTCUSD",1743495549137,3.23823123,83923.0,83922.0,0.507]
["bitfinex","BTCUSD",1743495550189,3.28629453,83923.0,83922.0,0.507]
["bitfinex","BTCUSD",1743495552153,3.23823123,83923.0,83922.0,0.507]
["bitfinex","BTCUSD",1743495555411,3.23823123,83923.0,83915.0,0.0003374]
["bitfinex","BTCUSD",1743495555412,0.550249,83916.0,83915.0,0.0003374]
["bitfinex","BTCUSD",1743495555735,0.56987794,83916.0,83915.0,0.0003374]
["bitfinex","BTCUSD",1743495555850,0.57029035,83916.0,83915.0,0.0003374]
["bitfinex","BTCUSD",1743495556716,0.66319905,83916.0,83915.0,0.0003374]
["bitfinex","BTCUSD",1743495557048,0.66319905,83916.0,83915.0,0.0063374]
["bitfinex","BTCUSD",1743495557237,0.66319905,83916.0,83915.0,0.5063374]
["bitfinex","BTCUSD",1743495557842,0.57029035,83916.0,83915.0,0.5063374]
["bitfinex","BTCUSD",1743495558164,0.57029035,83916.0,83915.0,0.5113374]
["bitfinex","BTCUSD",1743495573422,0.99039035,83916.0,83915.0,4e-07]
["bitfinex","BTCUSD",1743495573622,0.99914431,83916.0,83915.0,4e-07]
["bitfinex","BTCUSD",1743495573868,1.12174817,83916.0,83915.0,4e-07]
["bitfinex","BTCUSD",1743495575734,1.12174817,83916.0,83896.0,0.1]
["bitfinex","BTCUSD",1743495575735,0.250306,83897.0,83896.0,0.1]
["bitfinex","BTCUSD",1743495576181,0.25573464,83897.0,83896.0,0.1]
["bitfinex","BTCUSD",1743495577313,0.25573464,83897.0,83896.0,0.602]
["bitfinex","BTCUSD",1743495577451,0.00602817,83897.0,83896.0,0.602]
["bitfinex","BTCUSD",1743495577652,0.00678091,83897.0,83896.0,0.602]
["bitfinex","BTCUSD",1743495577995,0.251306,83897.0,83896.0,0.602]
["bitfinex","BTCUSD",1743495578167,0.25507713,83897.0,83896.0,0.602]
["bitfinex","BTCUSD",1743495579506,0.58195798,83897.0,83896.0,0.502]
["bitfinex","BTCUSD",1743495582003,0.58095798,83897.0,83896.0,0.5]
["bitfinex","BTCUSD",1743495582210,0.58195798,83897.0,83896.0,0.507]
["bitfinex","BTCUSD",1743495584816,0.58095798,83897.0,83896.0,0.505]
["bitfinex","BTCUSD",1743495585042,0.58170801,83897.0,83896.0,0.5003372]
["bitfinex","BTCUSD",1743495585387,0.58270801,83897.0,83896.0,0.5073372]
["bitfinex","BTCUSD",1743495586633,0.58270801,83897.0,83896.0,0.5023372]
["bitfinex","BTCUSD",1743495586834,0.58170801,83897.0,83896.0,0.5003372]
["bitfinex","BTCUSD",1743495587155,0.58170801,83897.0,83896.0,0.5043372]
["bitfinex","BTCUSD",1743495587944,0.57718685,83897.0,83896.0,0.5043372]
["bitfinex","BTCUSD",1743495588298,0.57718685,83897.0,83896.0,0.0023372]
["bitfinex","BTCUSD",1743495588914,0.57718685,83897.0,83896.0,0.0003372]
["bitfinex","BTCUSD",1743495589045,0.57718685,83897.0,83896.0,0.0023372]
["bitfinex","BTCUSD",1743495589243,0.57718685,83897.0,83896.0,0.0053372]
["bitfinex","BTCUSD",1743495591584,0.562646,83897.0,83896.0,0.0053372]
["bitfinex","BTCUSD",1743495592564,0.562646,83897.0,83896.0,0.5053372]
["bitfinex","BTCUSD",1743495592844,0.57718685,83897.0,83896.0,0.5053372]
["bitfinex","BTCUSD",1743495593795,0.562646,83897.0,83896.0,0.5053372]
["bitfinex","BTCUSD",1743495595619,0.562646,83897.0,83896.0,0.5527372]
["bitfinex","BTCUSD",1743495599574,0.262646,83897.0,83896.0,0.85564106]
["bitfinex","BTCUSD",1743495603012,0.262646,83897.0,83896.0,0.7330372]
["bitfinex","BTCUSD",1743495603409,0.262646,83897.0,83896.0,0.6527372]
["bitfinex","BTCUSD",1743495603610,0.262646,83897.0,83896.0,0.5527372]
["bitfinex","BTCUSD",1743495604263,0.262646,83897.0,83896.0,0.5053372]
["bitfinex","BTCUSD",1743495605237,0.262646,83897.0,83896.0,0.62794106]
["bitfinex","BTCUSD",1743495605431,0.262646,83897.0,83896.0,0.70814106]
["bitfinex","BTCUSD",1743495605959,0.262646,83897.0,83896.0,0.75584106]
["bitfinex","BTCUSD",1743495608825,0.4151,83900.0,83896.0,0.75584106]
["bitfinex","BTCUSD",1743495609031,0.4151,83900.0,83899.0,0.0789]
["bitfinex","BTCUSD",1743495609198,0.4151,83900.0,83899.0,0.37666386]
["bitfinex","BTCUSD",1743495609340,0.238379,83900.0,83899.0,0.37666386]
["bitfinex","BTCUSD",1743495609750,0.25042131,83900.0,83899.0,0.37666386]
["bitfinex","BTCUSD",1743495609951,0.26233931,83900.0,83899.0,0.37666386]
["bitfinex","BTCUSD",1743495610189,0.26233931,83900.0,83899.0,0.87666386]
["bitfinex","BTCUSD",1743495610513,0.26233931,83900.0,83899.0,0.87866386]
["bitfinex","BTCUSD",1743495611747,0.250297,83900.0,83899.0,0.87866386]
["bitfinex","BTCUSD",1743495612098,0.26233321,83900.0,83899.0,0.88166386]
["bitfinex","BTCUSD",1743495612300,0.250297,83900.0,83899.0,0.88166386]
["bitfinex","BTCUSD",1743495613023,0.2504576,83903.0,83899.0,0.88166386]
["bitfinex","BTCUSD",1743495613351,0.238376,83901.0,83900.0,0.12260386]
["bitfinex","BTCUSD",1743495613527,0.250292,83902.0,83900.0,0.12260386]
["bitfinex","BTCUSD",1743495613925,0.23908135,83901.0,83900.0,0.12260386]
["bitfinex","BTCUSD",1743495615120,0.23908135,83901.0,83900.0,0.62260386]
["bitfinex","BTCUSD",1743495615546,0.25099935,83901.0,83900.0,0.62260386]
["bitfinex","BTCUSD",1743495615752,0.25099935,83901.0,83900.0,0.62460386]
["bitfinex","BTCUSD",1743495615958,0.25099935,83901.0,83900.0,0.62660386]
["bitfinex","BTCUSD",1743495618457,0.23908135,83901.0,83900.0,0.62660386]
["bitfinex","BTCUSD",1743495619090,0.25099935,83901.0,83900.0,0.62660386]
["bitfinex","BTCUSD",1743495621160,0.25099935,83901.0,83900.0,0.62694106]
["bitfinex","BTCUSD",1743495622206,0.25099935,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495622537,0.25199935,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495623085,0.25099935,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495623296,0.25199935,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495630099,0.24008135,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495630304,0.00170535,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495630883,0.24008135,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495631329,0.00170535,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495631507,0.00917635,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495631713,0.001,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495631912,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495632312,0.00917444,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495632616,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495633057,0.00917444,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495634961,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495635129,0.25946844,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495635529,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495636380,0.00917444,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495636538,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495636936,0.25946844,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495637554,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495638359,0.00917444,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495639279,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495639487,0.00917444,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495639878,0.24755044,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495640511,0.25946844,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495645954,0.00917444,83901.0,83900.0,0.62494106]
["bitfinex","BTCUSD",1743495646160,0.00917444,83901.0,83900.0,0.99993806]
["bitfinex","BTCUSD",1743495646421,0.00917444,83901.0,83900.0,1.01225002]
["bitfinex","BTCUSD",1743495646591,0.001,83901.0,83900.0,1.41225002]
["bitfinex","BTCUSD",1743495647047,0.001,83901.0,83900.0,1.41025002]
["bitfinex","BTCUSD",1743495647442,0.0001686,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743495647655,0.0001686,83903.0,83902.0,0.73639486]
["bitfinex","BTCUSD",1743495647849,0.0001686,83903.0,83902.0,1.43639486]
["bitfinex","BTCUSD",1743495648221,0.0001686,83903.0,83902.0,1.73639486]
["bitfinex","BTCUSD",1743495648428,0.0001686,83922.0,83921.0,0.575434]
["bitfinex","BTCUSD",1743495648631,0.00030643,83922.0,83921.0,0.86379786]
["bitfinex","BTCUSD",1743495648832,0.01235716,83922.0,83921.0,0.86379786]
["bitfinex","BTCUSD",1743495649359,0.01235716,83922.0,83921.0,0.61356386]
["bitfinex","BTCUSD",1743495650520,0.01235716,83922.0,83921.0,1.11356386]
["bitfinex","BTCUSD",1743495650945,0.00030643,83922.0,83921.0,1.13147886]
["bitfinex","BTCUSD",1743495655447,0.00030643,83922.0,83921.0,1.36979786]
["bitfinex","BTCUSD",1743495656229,0.25053743,83922.0,83921.0,0.77660386]
["bitfinex","BTCUSD",1743495656428,0.25053743,83922.0,83921.0,0.89244386]
["bitfinex","BTCUSD",1743495656676,0.26259289,83922.0,83921.0,0.606]
["bitfinex","BTCUSD",1743495656869,0.26259289,83922.0,83921.0,0.506]
["bitfinex","BTCUSD",1743495657830,0.26259289,83922.0,83921.0,0.62860386]
["bitfinex","BTCUSD",1743495658033,0.26259289,83922.0,83921.0,0.77430386]
["bitfinex","BTCUSD",1743495658857,0.25067789,83922.0,83921.0,0.77430386]
["bitfinex","BTCUSD",1743495659262,0.25050035,83922.0,83921.0,0.77430386]
["bitfinex","BTCUSD",1743495660998,0.26241535,83922.0,83921.0,0.77430386]
["bitfinex","BTCUSD",1743495668441,0.26241535,83922.0,83921.0,0.77464106]
["bitfinex","BTCUSD",1743495668818,0.26258395,83922.0,83921.0,0.77464106]
["bitfinex","BTCUSD",1743495676565,0.26258395,83922.0,83921.0,0.5063372]
["bitfinex","BTCUSD",1743495677244,0.2771248,83922.0,83921.0,0.5063372]
["bitfinex","BTCUSD",1743495677741,0.2771248,83922.0,83921.0,0.5043372]
["bitfinex","BTCUSD",1743495678043,0.2801248,83922.0,83921.0,0.5043372]
["bitfinex","BTCUSD",1743495678238,0.2801248,83922.0,83921.0,0.50413775]
["bitfinex","BTCUSD",1743495678803,1.0730248,83922.0,83921.0,0.50013775]
["bitfinex","BTCUSD",1743495679030,1.16611738,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495680107,1.16311738,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495680311,1.16611738,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495688451,1.0780248,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495690008,0.98068395,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495690216,0.96876895,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495690423,0.98068395,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495690600,0.9952248,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495690795,0.9952248,83922.0,83921.0,0.50000075]
["bitfinex","BTCUSD",1743495691772,0.9922248,83922.0,83921.0,0.50000075]
["bitfinex","BTCUSD",1743495692369,0.9952248,83922.0,83921.0,0.50000075]
["bitfinex","BTCUSD",1743495692535,1.11482866,83922.0,83921.0,0.50000075]
["bitfinex","BTCUSD",1743495692967,1.11782866,83922.0,83921.0,0.50000075]
["bitfinex","BTCUSD",1743495693722,1.14862866,83922.0,83921.0,7.5e-07]
["bitfinex","BTCUSD",1743495694263,0.250288,83903.0,83902.0,0.0003372]
["bitfinex","BTCUSD",1743495694610,0.26276296,83903.0,83902.0,0.0003372]
["bitfinex","BTCUSD",1743495695324,0.26276296,83903.0,83902.0,0.5003372]
["bitfinex","BTCUSD",1743495695759,0.26276296,83903.0,83902.0,0.5033372]
["bitfinex","BTCUSD",1743495696505,0.57730381,83903.0,83902.0,0.5033372]
["bitfinex","BTCUSD",1743495696826,0.58603509,83903.0,83902.0,0.5033372]
["bitfinex","BTCUSD",1743495697428,0.58603509,83903.0,83902.0,0.0033372]
["bitfinex","BTCUSD",1743495697858,0.59103509,83903.0,83902.0,0.0033372]
["bitfinex","BTCUSD",1743495698892,1.00613509,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1743495699097,0.56983485,83901.0,83896.0,0.0003372]
["bitfinex","BTCUSD",1743495699299,0.57421846,83901.0,83896.0,0.0003372]
["bitfinex","BTCUSD",1743495699898,0.56421846,83901.0,83896.0,0.0003372]
["bitfinex","BTCUSD",1743495701231,0.56521846,83901.0,83896.0,0.0003372]
["bitfinex","BTCUSD",1743495701531,0.56521846,83901.0,83900.0,0.0023372]
["bitfinex","BTCUSD",1743495701532,0.68782232,83901.0,83900.0,0.0023372]
["bitfinex","BTCUSD",1743495701731,0.56521846,83901.0,83900.0,0.0023372]
["bitfinex","BTCUSD",1743495702610,0.56421846,83901.0,83900.0,0.0023372]
["bitfinex","BTCUSD",1743495702999,0.56421846,83901.0,83900.0,0.0462372]
["bitfinex","BTCUSD",1743495703000,0.55167761,83901.0,83900.0,0.0462372]
["bitfinex","BTCUSD",1743495703384,0.55167761,83901.0,83900.0,0.0472372]
["bitfinex","BTCUSD",1743495703932,0.55965445,83901.0,83900.0,0.0472372]
["bitfinex","BTCUSD",1743495706214,0.55965445,83901.0,83900.0,0.5472372]
["bitfinex","BTCUSD",1743495706885,0.25965445,83901.0,83900.0,0.6281372]
["bitfinex","BTCUSD",1743495711320,0.01436045,83901.0,83900.0,0.75074106]
["bitfinex","BTCUSD",1743495713163,0.002,83901.0,83900.0,0.75074106]
["bitfinex","BTCUSD",1743495713432,0.01439181,83901.0,83900.0,0.75074106]
["bitfinex","BTCUSD",1743495713613,0.002,83901.0,83900.0,1.09412006]
["bitfinex","BTCUSD",1743495713814,0.002,83901.0,83900.0,1.10603806]
["bitfinex","BTCUSD",1743495714400,0.23861349,83922.0,83921.0,0.1]
["bitfinex","BTCUSD",1743495714601,0.25052849,83922.0,83921.0,0.30210386]
["bitfinex","BTCUSD",1743495714808,0.262929,83922.0,83921.0,0.30210386]
["bitfinex","BTCUSD",1743495715211,0.262929,83922.0,83921.0,0.80210386]
["bitfinex","BTCUSD",1743495715695,0.265929,83922.0,83921.0,0.80210386]
["bitfinex","BTCUSD",1743495720526,0.015698,83922.0,83921.0,0.80210386]
["bitfinex","BTCUSD",1743495720735,0.254014,83922.0,83921.0,0.80210386]
["bitfinex","BTCUSD",1743495720846,0.265929,83922.0,83921.0,0.80210386]
["bitfinex","BTCUSD",1743495723565,0.265929,83922.0,83921.0,0.6]
["bitfinex","BTCUSD",1743495723771,0.28046985,83922.0,83921.0,0.5]
["bitfinex","BTCUSD",1743495727403,0.58046985,83922.0,83921.0,0.5]
["bitfinex","BTCUSD",1743495728378,0.250261,83912.0,83911.0,0.0477]
["bitfinex","BTCUSD",1743495728803,0.26387336,83912.0,83911.0,0.0477]
["bitfinex","BTCUSD",1743495729141,0.26387336,83912.0,83911.0,0.5477]
["bitfinex","BTCUSD",1743495730190,0.26387336,83912.0,83911.0,0.5497]
["bitfinex","BTCUSD",1743495731129,0.26387336,83912.0,83911.0,0.5257]
["bitfinex","BTCUSD",1743495731676,0.57841421,83912.0,83911.0,0.502]
["bitfinex","BTCUSD",1743495733873,0.56387336,83912.0,83911.0,0.502]
["bitfinex","BTCUSD",1743495736340,0.56387336,83912.0,83911.0,0.6845]
["bitfinex","BTCUSD",1743495736729,0.01361236,83912.0,83911.0,0.80710386]
["bitfinex","BTCUSD",1743495736935,0.25195636,83912.0,83911.0,0.80710386]
["bitfinex","BTCUSD",1743495737650,0.01361236,83912.0,83911.0,0.80710386]
["bitfinex","BTCUSD",1743495738002,0.238334,83916.0,83911.0,0.72460386]
["bitfinex","BTCUSD",1743495738204,0.23833,83917.0,83913.0,0.0776]
["bitfinex","BTCUSD",1743495738366,0.0135892,83915.0,83914.0,0.12260386]
["bitfinex","BTCUSD",1743495738564,0.23833,83917.0,83914.0,0.12260386]
["bitfinex","BTCUSD",1743495738790,0.01358605,83915.0,83914.0,0.12260386]
["bitfinex","BTCUSD",1743495739021,0.23833,83917.0,83914.0,0.20040386]
["bitfinex","BTCUSD",1743495739223,0.01358605,83915.0,83914.0,0.20040386]
["bitfinex","BTCUSD",1743495739434,0.23833,83917.0,83914.0,0.20040386]
["bitfinex","BTCUSD",1743495739651,0.01358605,83915.0,83914.0,0.20040386]
["bitfinex","BTCUSD",1743495739807,0.238326,83919.0,83914.0,0.20040386]
["bitfinex","BTCUSD",1743495739982,0.01358605,83915.0,83914.0,0.20240386]
["bitfinex","BTCUSD",1743495740227,0.00058114,83916.0,83914.0,0.20240386]
["bitfinex","BTCUSD",1743495740402,0.01358605,83915.0,83914.0,0.20040386]
["bitfinex","BTCUSD",1743495740602,0.01358605,83915.0,83914.0,0.20140386]
["bitfinex","BTCUSD",1743495741001,0.01358605,83915.0,83914.0,0.70040386]
["bitfinex","BTCUSD",1743495741248,0.01358605,83915.0,83914.0,0.70540386]
["bitfinex","BTCUSD",1743495741453,0.01358605,83915.0,83914.0,0.75460386]
["bitfinex","BTCUSD",1743495741655,0.238322,83920.0,83915.0,0.0783]
["bitfinex","BTCUSD",1743495741789,0.238319,83921.0,83920.0,0.1763]
["bitfinex","BTCUSD",1743495741989,0.238319,83921.0,83920.0,0.29890386]
["bitfinex","BTCUSD",1743495743031,0.240319,83921.0,83920.0,0.29890386]
["bitfinex","BTCUSD",1743495743458,0.25052949,83922.0,83920.0,0.79890386]
["bitfinex","BTCUSD",1743495743654,0.23861449,83922.0,83921.0,0.12260386]
["bitfinex","BTCUSD",1743495743882,0.23861349,83922.0,83921.0,0.12060386]
["bitfinex","BTCUSD",1743495744139,0.00029749,83922.0,83921.0,0.12060386]
["bitfinex","BTCUSD",1743495745083,0.00029749,83922.0,83921.0,0.85892286]
["bitfinex","BTCUSD",1743495745286,0.00482803,83922.0,83921.0,0.62060386]
["bitfinex","BTCUSD",1743495745945,0.00682803,83922.0,83921.0,0.62060386]
["bitfinex","BTCUSD",1743495746375,0.00482803,83922.0,83921.0,0.62060386]
["bitfinex","BTCUSD",1743495746572,0.00482803,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495748870,0.0139224,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495751768,0.01147385,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495752533,0.26170485,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495754759,0.01147385,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495755164,0.02338885,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495756576,0.01147385,83922.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495757554,0.01147385,83922.0,83921.0,0.69900386]
["bitfinex","BTCUSD",1743495758697,0.01147385,83922.0,83921.0,0.94923786]
["bitfinex","BTCUSD",1743495759066,0.00029749,83922.0,83921.0,0.93732286]
["bitfinex","BTCUSD",1743495759663,0.00029749,83922.0,83921.0,0.94923786]
["bitfinex","BTCUSD",1743495760026,0.00029749,83922.0,83921.0,1.00113786]
["bitfinex","BTCUSD",1743495760348,0.00029749,83922.0,83921.0,0.90530386]
["bitfinex","BTCUSD",1743495760587,0.01232879,83922.0,83921.0,0.90530386]
["bitfinex","BTCUSD",1743495760828,0.01232879,83922.0,83921.0,0.74390386]
["bitfinex","BTCUSD",1743495761166,0.01232879,83922.0,83921.0,0.74690386]
["bitfinex","BTCUSD",1743495761584,0.00029749,83922.0,83921.0,0.74690386]
["bitfinex","BTCUSD",1743495761843,0.00029749,83922.0,83921.0,0.74724106]
["bitfinex","BTCUSD",1743495762199,0.00029749,83922.0,83921.0,0.75915606]
["bitfinex","BTCUSD",1743495762377,0.00029749,83922.0,83921.0,0.74724106]
["bitfinex","BTCUSD",1743495762581,0.01180546,83922.0,83921.0,0.74724106]
["bitfinex","BTCUSD",1743495763232,0.01180546,83922.0,83921.0,0.74924106]
["bitfinex","BTCUSD",1743495763631,0.01180546,83922.0,83921.0,0.76115606]
["bitfinex","BTCUSD",1743495764158,0.00029749,83922.0,83921.0,0.76115606]
["bitfinex","BTCUSD",1743495766945,0.00029749,83922.0,83921.0,0.76615606]
["bitfinex","BTCUSD",1743495767762,0.00029749,83922.0,83921.0,0.76415606]
["bitfinex","BTCUSD",1743495768172,0.00029749,83922.0,83921.0,0.92307606]
["bitfinex","BTCUSD",1743495768548,0.00029749,83922.0,83921.0,1.62907606]
["bitfinex","BTCUSD",1743495768743,0.00029749,83922.0,83921.0,1.63207606]
["bitfinex","BTCUSD",1743495769173,0.00029749,83922.0,83921.0,1.62907606]
["bitfinex","BTCUSD",1743495769551,0.00029749,83922.0,83921.0,1.63307606]
["bitfinex","BTCUSD",1743495769933,0.00029749,83922.0,83921.0,1.62707606]
["bitfinex","BTCUSD",1743495770296,0.00029749,83922.0,83921.0,1.63307606]
["bitfinex","BTCUSD",1743495779775,0.00029749,83922.0,83921.0,1.87139506]
["bitfinex","BTCUSD",1743495784823,0.00029749,83922.0,83921.0,1.86739506]
["bitfinex","BTCUSD",1743495785061,0.00029749,83922.0,83921.0,1.87239506]
["bitfinex","BTCUSD",1743495786752,0.00029749,83922.0,83921.0,1.86739506]
["bitfinex","BTCUSD",1743495786964,0.00029749,83922.0,83921.0,1.87239506]
["bitfinex","BTCUSD",1743495787513,0.00029749,83922.0,83921.0,1.86739506]
["bitfinex","BTCUSD",1743495787927,0.00029749,83922.0,83921.0,1.87239506]
["bitfinex","BTCUSD",1743495788343,0.00029749,83922.0,83921.0,1.86739506]
["bitfinex","BTCUSD",1743495788753,0.00029749,83922.0,83921.0,1.87239506]
["bitfinex","BTCUSD",1743495792842,0.00029749,83922.0,83921.0,2.28539506]
["bitfinex","BTCUSD",1743495793062,1.57774849,83923.0,83922.0,0.145115]
["bitfinex","BTCUSD",1743495793268,5.521e-05,83923.0,83922.0,1.27010161]
["bitfinex","BTCUSD",1743495793478,7.5e-07,83932.0,83931.0,0.783404]
["bitfinex","BTCUSD",1743495793687,7.5e-07,83932.0,83931.0,1.20560786]
["bitfinex","BTCUSD",1743495793891,7.5e-07,83932.0,83931.0,1.60560786]
["bitfinex","BTCUSD",1743495794297,7.5e-07,83932.0,83931.0,2.30560786]
["bitfinex","BTCUSD",1743495794491,7.5e-07,83932.0,83931.0,2.3296438]
["bitfinex","BTCUSD",1743495794983,7.5e-07,83932.0,83931.0,2.7426438]
["bitfinex","BTCUSD",1743495795423,7.5e-07,83932.0,83931.0,2.75162865]
["bitfinex","BTCUSD",1743495795599,7.5e-07,83932.0,83931.0,2.5984398]
["bitfinex","BTCUSD",1743495795845,7.5e-07,83932.0,83931.0,3.5369238]
["bitfinex","BTCUSD",1743495796398,7.5e-07,83932.0,83931.0,3.5429238]
["bitfinex","BTCUSD",1743495796825,7.5e-07,83932.0,83931.0,3.2867198]
["bitfinex","BTCUSD",1743495797039,7.5e-07,83932.0,83931.0,2.6546198]
["bitfinex","BTCUSD",1743495797617,7.5e-07,83932.0,83931.0,2.9048238]
["bitfinex","BTCUSD",1743495797817,7.5e-07,83932.0,83931.0,1.9416198]
["bitfinex","BTCUSD",1743495798234,7.5e-07,83932.0,83931.0,1.9356198]
["bitfinex","BTCUSD",1743495798438,7.5e-07,83932.0,83931.0,1.7533398]
["bitfinex","BTCUSD",1743495798645,7.5e-07,83932.0,83931.0,1.9446998]
["bitfinex","BTCUSD",1743495799633,7.5e-07,83932.0,83931.0,2.1948238]
["bitfinex","BTCUSD",1743495799833,7.5e-07,83932.0,83931.0,1.9565338]
["bitfinex","BTCUSD",1743495799987,7.5e-07,83932.0,83931.0,1.9505338]
["bitfinex","BTCUSD",1743495800362,7.5e-07,83932.0,83931.0,1.9446198]
["bitfinex","BTCUSD",1743495800563,7.5e-07,83932.0,83931.0,1.7533398]
["bitfinex","BTCUSD",1743495800771,7.5e-07,83932.0,83931.0,1.9447398]
["bitfinex","BTCUSD",1743495800978,7.5e-07,83932.0,83931.0,1.2447398]
["bitfinex","BTCUSD",1743495803539,7.5e-07,83932.0,83931.0,1.0533398]
["bitfinex","BTCUSD",1743495803740,0.25020275,83932.0,83931.0,0.92560386]
["bitfinex","BTCUSD",1743495804047,0.01191475,83932.0,83931.0,0.92560386]
["bitfinex","BTCUSD",1743495804338,0.25020275,83932.0,83931.0,0.91960386]
["bitfinex","BTCUSD",1743495804542,0.25020275,83932.0,83931.0,0.91360386]
["bitfinex","BTCUSD",1743495804851,0.25020275,83932.0,83931.0,0.91960386]
["bitfinex","BTCUSD",1743495804852,7.5e-07,83932.0,83931.0,0.91960386]
["bitfinex","BTCUSD",1743495805056,7.5e-07,83932.0,83931.0,0.92560386]
["bitfinex","BTCUSD",1743495805262,7.5e-07,83932.0,83931.0,0.91860386]
["bitfinex","BTCUSD",1743495805412,7.5e-07,83932.0,83931.0,1.00050386]
["bitfinex","BTCUSD",1743495805614,7.5e-07,83932.0,83931.0,1.01360386]
["bitfinex","BTCUSD",1743495806016,0.01191475,83932.0,83931.0,1.01360386]
["bitfinex","BTCUSD",1743495806223,7.5e-07,83932.0,83931.0,1.01360386]
["bitfinex","BTCUSD",1743495806422,7.5e-07,83932.0,83931.0,0.82260386]
["bitfinex","BTCUSD",1743495806653,7.5e-07,83932.0,83931.0,0.83460386]
["bitfinex","BTCUSD",1743495808801,7.5e-07,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495808978,0.00016935,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495811855,0.01208335,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495812353,0.00016935,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495812549,0.01208335,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495814141,0.00016935,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495816253,0.01208335,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495816860,0.00016935,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495818008,0.01208335,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495819362,0.00016935,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495820594,0.01208335,83932.0,83931.0,0.83494106]
["bitfinex","BTCUSD",1743495820829,0.01208335,83932.0,83931.0,0.73494106]
["bitfinex","BTCUSD",1743495821310,0.01208335,83932.0,83931.0,0.63494106]
["bitfinex","BTCUSD",1743495822180,0.01208335,83932.0,83931.0,0.5123372]
["bitfinex","BTCUSD",1743495822888,0.01208335,83932.0,83931.0,0.5063372]
["bitfinex","BTCUSD",1743495823118,0.01208335,83932.0,83931.0,0.5103372]
["bitfinex","BTCUSD",1743495823331,0.01208335,83932.0,83931.0,0.5043372]
["bitfinex","BTCUSD",1743495823723,0.01208335,83932.0,83931.0,0.5063372]
["bitfinex","BTCUSD",1743495826278,0.01208335,83932.0,83931.0,0.5043372]
["bitfinex","BTCUSD",1743495826279,0.02107963,83932.0,83931.0,0.5043372]
["bitfinex","BTCUSD",1743495826483,0.02107963,83932.0,83931.0,0.5003372]
["bitfinex","BTCUSD",1743495826484,0.87782048,83932.0,83931.0,0.5003372]
["bitfinex","BTCUSD",1743495826616,0.87782048,83932.0,83931.0,2e-07]
["bitfinex","BTCUSD",1743495827240,0.87782048,83932.0,83931.0,0.0020002]
["bitfinex","BTCUSD",1743495827648,0.550231,83922.0,83921.0,0.0003372]
["bitfinex","BTCUSD",1743495828001,1.21144005,83922.0,83911.0,0.0003372]
["bitfinex","BTCUSD",1743495828194,0.56480185,83912.0,83911.0,5.492e-05]
["bitfinex","BTCUSD",1743495828928,0.550261,83912.0,83911.0,5.492e-05]
["bitfinex","BTCUSD",1743495830300,0.550261,83912.0,83911.0,0.00105492]
["bitfinex","BTCUSD",1743495830443,0.238333,83916.0,83911.0,0.00105492]
["bitfinex","BTCUSD",1743495830639,0.011915,83925.0,83912.0,0.19770386]
["bitfinex","BTCUSD",1743495830869,0.250235,83921.0,83919.0,0.1]
["bitfinex","BTCUSD",1743495831064,0.250235,83921.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495832006,0.550224,83925.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495832330,0.238317,83922.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495832530,0.25023,83923.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495832741,0.250231,83922.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495832911,0.011915,83923.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495833116,0.238319,83921.0,83920.0,0.12260386]
["bitfinex","BTCUSD",1743495833326,0.250234,83922.0,83920.0,0.12460386]
["bitfinex","BTCUSD",1743495833477,0.238319,83922.0,83921.0,0.5]
["bitfinex","BTCUSD",1743495833682,0.001,83923.0,83921.0,0.62260386]
["bitfinex","BTCUSD",1743495833883,0.001,83923.0,83922.0,0.12260386]
["bitfinex","BTCUSD",1743495834095,0.00016935,83932.0,83931.0,0.1]
["bitfinex","BTCUSD",1743495834096,0.25037235,83932.0,83931.0,0.1]
["bitfinex","BTCUSD",1743495834297,0.00016935,83932.0,83931.0,0.22260386]
["bitfinex","BTCUSD",1743495835488,0.00016935,83932.0,83931.0,0.72260386]
["bitfinex","BTCUSD",1743495836198,0.00416935,83932.0,83931.0,0.72260386]
["bitfinex","BTCUSD",1743495836446,0.00416935,83932.0,83931.0,0.79790386]
["bitfinex","BTCUSD",1743495836675,0.00016935,83932.0,83931.0,0.79790386]
["bitfinex","BTCUSD",1743495836908,0.00116935,83932.0,83931.0,0.79890386]
["bitfinex","BTCUSD",1743495837137,0.00116935,83932.0,83931.0,0.79790386]
["bitfinex","BTCUSD",1743495837366,0.00116935,83932.0,83931.0,0.79990386]
["bitfinex","BTCUSD",1743495837595,0.00016935,83932.0,83931.0,0.79990386]
["bitfinex","BTCUSD",1743495837837,0.01208335,83932.0,83931.0,0.72260386]
["bitfinex","BTCUSD",1743495838051,0.01208335,83932.0,83931.0,0.602]
["bitfinex","BTCUSD",1743495838437,0.01208335,83932.0,83931.0,0.6]
["bitfinex","BTCUSD",1743495840323,0.01208335,83932.0,83931.0,0.602]
["bitfinex","BTCUSD",1743495841361,0.01208335,83932.0,83931.0,0.502]
["bitfinex","BTCUSD",1743495845605,0.3266242,83932.0,83931.0,0.502]
["bitfinex","BTCUSD",1743495845869,0.45827297,83932.0,83931.0,0.502]
["bitfinex","BTCUSD",1743495846047,0.87337297,83932.0,83931.0,0.502]
["bitfinex","BTCUSD",1743495847534,1.20264,83922.0,83921.0,0.0003372]
["bitfinex","BTCUSD",1743495847740,1.20264,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495847993,1.37724386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495848368,1.37824386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495848569,1.37724386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495849037,1.37924386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495849359,1.37424386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495849823,1.37724386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495850216,1.37424386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495850621,1.37924386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495850822,1.38224386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495852257,1.40724386,83922.0,83921.0,2e-07]
["bitfinex","BTCUSD",1743495852683,0.011918,83902.0,83901.0,0.0003372]
["bitfinex","BTCUSD",1743495852877,0.74155885,83902.0,83901.0,0.0003372]
["bitfinex","BTCUSD",1743495853101,1.05647123,83902.0,83901.0,0.0003372]
["bitfinex","BTCUSD",1743495853561,1.06535825,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743495854109,1.06635825,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743495854710,1.06935825,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743495854917,1.09326219,83902.0,83901.0,2e-07]
["bitfinex","BTCUSD",1743495856441,1.09326219,83902.0,83871.0,0.1]
["bitfinex","BTCUSD",1743495856442,0.3,83870.0,83869.0,0.1]
["bitfinex","BTCUSD",1743495856627,0.3,83870.0,83869.0,0.22260386]
["bitfinex","BTCUSD",1743495856628,0.538465,83870.0,83869.0,0.22260386]
["bitfinex","BTCUSD",1743495857007,0.3,83870.0,83869.0,0.22260386]
["bitfinex","BTCUSD",1743495857855,0.30106012,83870.0,83869.0,0.72260386]
["bitfinex","BTCUSD",1743495858408,0.30106012,83870.0,83869.0,0.62260386]
["bitfinex","BTCUSD",1743495858621,0.31398312,83870.0,83869.0,0.62660386]
["bitfinex","BTCUSD",1743495860159,0.70005098,83870.0,83869.0,0.504]
["bitfinex","BTCUSD",1743495860377,1.12869183,83870.0,83869.0,0.504]
["bitfinex","BTCUSD",1743495861223,1.13774153,83870.0,83869.0,0.004]
["bitfinex","BTCUSD",1743495861782,1.01513767,83870.0,83869.0,0.004]
["bitfinex","BTCUSD",1743495862115,0.011926,83847.0,83846.0,0.19196]
["bitfinex","BTCUSD",1743495862320,0.250455,83847.0,83846.0,0.12260386]
["bitfinex","BTCUSD",1743495863278,0.250455,83847.0,83846.0,0.62260386]
["bitfinex","BTCUSD",1743495863562,0.238529,83847.0,83846.0,0.62260386]
["bitfinex","BTCUSD",1743495863961,0.251455,83847.0,83846.0,0.62260386]
["bitfinex","BTCUSD",1743495864170,0.239529,83847.0,83846.0,0.62260386]
["bitfinex","BTCUSD",1743495864380,0.251455,83847.0,83846.0,0.62260386]
["bitfinex","BTCUSD",1743495864547,0.001,83847.0,83846.0,0.62260386]
["bitfinex","BTCUSD",1743495864754,0.001,83847.0,83846.0,0.62660386]
["bitfinex","BTCUSD",1743495864755,0.002,83847.0,83846.0,0.62660386]
["bitfinex","BTCUSD",1743495874947,0.002,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495877578,0.002,83847.0,83846.0,1.21228386]
["bitfinex","BTCUSD",1743495878136,0.0021688,83847.0,83846.0,1.21228386]
["bitfinex","BTCUSD",1743495881484,0.0021688,83847.0,83846.0,1.21228386]
["bitfinex","BTCUSD",1743495882268,0.0021688,83847.0,83846.0,1.21044386]
["bitfinex","BTCUSD",1743495884480,0.5776238,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495884840,0.66042888,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495885013,0.5776238,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495885218,0.58986045,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495885595,0.58886045,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495885757,0.58786045,83847.0,83846.0,1.02260386]
["bitfinex","BTCUSD",1743495885957,0.58786045,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495886175,0.5756238,83847.0,83846.0,1.02660386]
["bitfinex","BTCUSD",1743495888624,0.70998866,83847.0,83846.0,0.504]
["bitfinex","BTCUSD",1743495889894,0.70998866,83847.0,83846.0,0.5]
["bitfinex","BTCUSD",1743495890054,0.70998866,83847.0,83846.0,0.504]
["bitfinex","BTCUSD",1743495891416,0.71884624,83847.0,83846.0,0.504]
["bitfinex","BTCUSD",1743495891812,0.73338709,83847.0,83846.0,0.504]
["bitfinex","BTCUSD",1743495892479,0.73338709,83847.0,83846.0,0.5]
["bitfinex","BTCUSD",1743495892757,0.73338709,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495892918,0.77058777,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495893122,0.73338709,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495893296,1.18668812,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495894649,0.91078929,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495894879,1.01217358,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495895320,0.978316,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495895448,1.003316,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495896322,1.003316,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495902153,1.0034848,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495902351,1.12608866,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495903556,1.0034848,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495903787,1.0034848,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495908995,0.9784848,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495909199,1.0034848,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1743495910439,1.0034848,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495910972,1.12608866,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495913919,1.0034848,83847.0,83846.0,0.501]
["bitfinex","BTCUSD",1743495914313,1.0034848,83847.0,83846.0,0.5013376]
["bitfinex","BTCUSD",1743495919924,1.01802565,83847.0,83846.0,6e-07]
["bitfinex","BTCUSD",1743495926257,0.575512,83828.0,83827.0,0.0003376]
["bitfinex","BTCUSD",1743495926404,0.69811586,83828.0,83827.0,0.0003376]
["bitfinex","BTCUSD",1743495927410,0.69811586,83828.0,83827.0,0.50079777]
["bitfinex","BTCUSD",1743495929205,0.69811586,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495930109,0.575512,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495930513,0.59005285,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495931902,1.00515285,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495932502,0.990612,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495934423,1.00515285,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495934725,1.12775671,83828.0,83827.0,0.50279777]
["bitfinex","BTCUSD",1743495935215,1.12775671,83828.0,83827.0,0.00279777]
["bitfinex","BTCUSD",1743495935373,1.12775671,83828.0,83827.0,7.7e-07]
["bitfinex","BTCUSD",1743495935769,1.16498238,83828.0,83827.0,7.7e-07]
["bitfinex","BTCUSD",1743495936039,1.16998238,83828.0,83827.0,7.7e-07]
["bitfinex","BTCUSD",1743495936245,1.36778624,83828.0,83827.0,7.7e-07]
["bitfinex","BTCUSD",1743495936451,0.575542,83818.0,83801.0,0.002]
["bitfinex","BTCUSD",1743495936666,0.71268671,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495937857,0.68768671,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495938064,0.71268671,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495938639,0.72156321,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495939205,0.5844185,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495939913,0.5864185,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495940801,1.0015185,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495941001,0.992642,83818.0,83817.0,0.00047503]
["bitfinex","BTCUSD",1743495941896,0.4421,83818.0,83817.0,0.12307889]
["bitfinex","BTCUSD",1743495942205,0.75403,83818.0,83817.0,0.12307889]
["bitfinex","BTCUSD",1743495942618,0.75403,83818.0,83817.0,0.62307889]
["bitfinex","BTCUSD",1743495942823,0.75203,83818.0,83817.0,0.62307889]
["bitfinex","BTCUSD",1743495943306,0.75203,83818.0,83817.0,0.62407889]
["bitfinex","BTCUSD",1743495943542,0.84798955,83818.0,83817.0,0.50147503]
["bitfinex","BTCUSD",1743495943717,1.08660155,83818.0,83817.0,0.50147503]
["bitfinex","BTCUSD",1743495944133,0.990642,83818.0,83817.0,0.62407889]
["bitfinex","BTCUSD",1743495946515,0.575542,83818.0,83817.0,0.62407889]
["bitfinex","BTCUSD",1743495951447,0.575542,83818.0,83817.0,0.62407889]
["bitfinex","BTCUSD",1743495952232,0.01193,83821.0,83817.0,0.62407889]
["bitfinex","BTCUSD",1743495952233,0.025,83821.0,83820.0,0.1]
["bitfinex","BTCUSD",1743495952465,0.025,83821.0,83820.0,0.22260386]
["bitfinex","BTCUSD",1743495952466,0.575533,83821.0,83820.0,0.22260386]
["bitfinex","BTCUSD",1743495953484,0.576533,83821.0,83820.0,0.22360386]
["bitfinex","BTCUSD",1743495953685,0.576533,83821.0,83820.0,0.22260386]
["bitfinex","BTCUSD",1743495953888,0.576533,83821.0,83820.0,0.72260386]
["bitfinex","BTCUSD",1743495954350,0.576533,83821.0,83820.0,0.72360386]
["bitfinex","BTCUSD",1743495954762,0.575533,83821.0,83820.0,0.72360386]
["bitfinex","BTCUSD",1743495959490,0.563603,83821.0,83820.0,0.72360386]
["bitfinex","BTCUSD",1743495960398,0.3,83821.0,83820.0,0.72360386]
["bitfinex","BTCUSD",1743495960741,0.3,83821.0,83820.0,0.80280386]
["bitfinex","BTCUSD",1743495960939,0.263602,83822.0,83820.0,0.80280386]
["bitfinex","BTCUSD",1743495961304,0.563602,83822.0,83821.0,0.12260386]
["bitfinex","BTCUSD",1743495961744,0.0001688,83827.0,83826.0,0.296318]
["bitfinex","BTCUSD",1743495962026,0.0001688,83827.0,83826.0,0.25070386]
["bitfinex","BTCUSD",1743495962378,0.0001688,83827.0,83826.0,0.48929286]
["bitfinex","BTCUSD",1743495962803,0.0001688,83827.0,83826.0,0.50122186]
["bitfinex","BTCUSD",1743495963143,0.0001688,83827.0,83826.0,0.98929286]
["bitfinex","BTCUSD",1743495963284,0.0001688,83827.0,83826.0,0.75070386]
["bitfinex","BTCUSD",1743495963483,0.0001688,83827.0,83826.0,0.76563286]
["bitfinex","BTCUSD",1743495963840,0.0001688,83827.0,83826.0,0.99229286]
["bitfinex","BTCUSD",1743495964042,0.0001688,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495965241,0.2387548,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495965405,0.0001688,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495966073,0.2387548,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495966415,0.0001688,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495966627,0.2387548,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495967729,0.0001688,83827.0,83826.0,0.75370386]
["bitfinex","BTCUSD",1743495968044,0.2506838,83827.0,83826.0,0.62560386]
["bitfinex","BTCUSD",1743495968709,0.0001688,83827.0,83826.0,0.62560386]
["bitfinex","BTCUSD",1743495968849,0.2387548,83827.0,83826.0,0.70150386]
["bitfinex","BTCUSD",1743495969189,0.2506838,83827.0,83826.0,0.70150386]
["bitfinex","BTCUSD",1743495969547,0.2387548,83827.0,83826.0,0.70150386]
["bitfinex","BTCUSD",1743495969753,0.2506838,83827.0,83826.0,0.70150386]
["bitfinex","BTCUSD",1743495971542,0.0001688,83827.0,83826.0,0.94009286]
["bitfinex","BTCUSD",1743495971745,0.0001688,83827.0,83826.0,0.75050386]
["bitfinex","BTCUSD",1743495972427,0.0001688,83827.0,83826.0,0.98909286]
["bitfinex","BTCUSD",1743495972647,0.0001688,83827.0,83826.0,0.75050386]
["bitfinex","BTCUSD",1743495972968,0.0001688,83827.0,83826.0,0.75084106]
["bitfinex","BTCUSD",1743495973688,0.0001688,83827.0,83826.0,0.98943006]
["bitfinex","BTCUSD",1743495974210,0.0001688,83827.0,83826.0,0.75084106]
["bitfinex","BTCUSD",1743495975097,0.0001688,83827.0,83826.0,0.76277006]
["bitfinex","BTCUSD",1743495975297,0.0001688,83827.0,83826.0,0.92573006]
["bitfinex","BTCUSD",1743495976263,0.0001688,83827.0,83826.0,0.92273006]
["bitfinex","BTCUSD",1743495976470,0.0001688,83827.0,83826.0,0.94673425]
["bitfinex","BTCUSD",1743495976585,0.0011688,83827.0,83826.0,0.94973425]
["bitfinex","BTCUSD",1743495976786,0.0011688,83827.0,83826.0,1.64973425]
["bitfinex","BTCUSD",1743495977272,0.0011688,83827.0,83826.0,2.04973425]
["bitfinex","BTCUSD",1743495977413,0.0011688,83827.0,83826.0,1.89132325]
["bitfinex","BTCUSD",1743495977960,0.0011688,83827.0,83826.0,1.88832325]
["bitfinex","BTCUSD",1743495978119,0.0011688,83827.0,83826.0,1.89132325]
["bitfinex","BTCUSD",1743495978320,0.0011688,83827.0,83826.0,1.19132325]
["bitfinex","BTCUSD",1743495979917,0.0011688,83827.0,83826.0,1.89132325]
["bitfinex","BTCUSD",1743495992823,0.0011688,83827.0,83826.0,0.94080525]
["bitfinex","BTCUSD",1743495993005,0.0011688,83827.0,83826.0,0.91384106]
["bitfinex","BTCUSD",1743495993454,0.0011688,83827.0,83826.0,1.02745006]
["bitfinex","BTCUSD",1743495993725,0.0011688,83827.0,83826.0,0.78886106]
["bitfinex","BTCUSD",1743495993923,0.2516838,83827.0,83826.0,0.62894106]
["bitfinex","BTCUSD",1743495994127,0.2516838,83827.0,83826.0,0.78870106]
["bitfinex","BTCUSD",1743495994704,0.2397548,83827.0,83826.0,0.78870106]
["bitfinex","BTCUSD",1743495995624,0.2516838,83827.0,83826.0,0.62894106]
["bitfinex","BTCUSD",1743495995838,0.2516838,83827.0,83826.0,0.78834106]
["bitfinex","BTCUSD",1743495996815,0.2516838,83827.0,83826.0,0.62894106]
["bitfinex","BTCUSD",1743495999835,0.5766838,83827.0,83826.0,0.5063372]
["bitfinex","BTCUSD",1743496003442,0.5766838,83827.0,83826.0,0.5003372]
["bitfinex","BTCUSD",1743496003443,0.5756838,83827.0,83826.0,0.5003372]
["bitfinex","BTCUSD",1743496004012,0.5756838,83827.0,83826.0,0.5063372]
["bitfinex","BTCUSD",1743496004157,1.0680838,83827.0,83826.0,0.5063372]
["bitfinex","BTCUSD",1743496004358,1.19068766,83827.0,83826.0,0.5063372]
["bitfinex","BTCUSD",1743496005709,1.19068766,83827.0,83826.0,0.0063372]
["bitfinex","BTCUSD",1743496006304,1.19068766,83827.0,83826.0,0.0023372]
["bitfinex","BTCUSD",1743496006618,1.20522851,83827.0,83826.0,0.0003372]
["bitfinex","BTCUSD",1743496006801,1.20622851,83827.0,83826.0,0.0003372]
["bitfinex","BTCUSD",1743496008431,1.25342851,83827.0,83826.0,0.0003372]
["bitfinex","BTCUSD",1743496008976,1.25342851,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743496009314,1.25842851,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743496014441,1.25342851,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743496020387,0.238681,83794.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743496020603,0.238681,83794.0,83792.0,0.12260386]
["bitfinex","BTCUSD",1743496020835,0.238591,83826.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743496021041,0.0011688,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743496021260,0.0001688,83827.0,83826.0,0.12260386]
["bitfinex","BTCUSD",1743496021490,0.0001688,83827.0,83826.0,0.27748386]
["bitfinex","BTCUSD",1743496022003,0.0251688,83827.0,83826.0,0.27748386]
["bitfinex","BTCUSD",1743496022235,0.0001688,83827.0,83826.0,0.51621072]
["bitfinex","BTCUSD",1743496022387,0.0001688,83827.0,83826.0,0.27762172]
["bitfinex","BTCUSD",1743496022808,0.0251688,83827.0,83826.0,0.27762172]
["bitfinex","BTCUSD",1743496023219,0.5637548,83827.0,83826.0,0.77762172]
["bitfinex","BTCUSD",1743496023415,0.5756838,83827.0,83826.0,0.77962172]
["bitfinex","BTCUSD",1743496024128,0.5756838,83827.0,83826.0,0.78162172]
["bitfinex","BTCUSD",1743496024576,0.5756838,83827.0,83826.0,0.77962172]
["bitfinex","BTCUSD",1743496024811,0.5756838,83827.0,83826.0,0.78262172]
["bitfinex","BTCUSD",1743496025783,0.5506838,83827.0,83826.0,0.78262172]
["bitfinex","BTCUSD",1743496025959,0.5756838,83827.0,83826.0,0.78262172]
["bitfinex","BTCUSD",1743496030359,0.68573988,83827.0,83826.0,0.62774172]
["bitfinex","BTCUSD",1743496032316,0.5756838,83827.0,83826.0,0.62774172]
["bitfinex","BTCUSD",1743496035651,0.0001688,83827.0,83826.0,0.99463072]
["bitfinex","BTCUSD",1743496035855,0.0001688,83827.0,83826.0,1.00655972]
["bitfinex","BTCUSD",1743496036049,8e-07,83827.0,83826.0,1.00655972]
["bitfinex","BTCUSD",1743496036257,8e-07,83827.0,83826.0,1.42083556]
["bitfinex","BTCUSD",1743496036942,8e-07,83827.0,83826.0,2.11883556]
["bitfinex","BTCUSD",1743496037119,8e-07,83827.0,83826.0,2.11783556]
["bitfinex","BTCUSD",1743496037319,8e-07,83827.0,83826.0,2.53083556]
["bitfinex","BTCUSD",1743496037530,0.0001688,83847.0,83845.0,0.396661]
["bitfinex","BTCUSD",1743496037808,0.0001688,83847.0,83845.0,0.67186486]
["bitfinex","BTCUSD",1743496038010,0.0001688,83846.0,83845.0,0.67186486]
["bitfinex","BTCUSD",1743496038834,0.0001688,83846.0,83845.0,1.37186486]
["bitfinex","BTCUSD",1743496039250,0.0001688,83846.0,83845.0,1.87786486]
["bitfinex","BTCUSD",1743496039456,0.0011688,83846.0,83845.0,1.88286486]
["bitfinex","BTCUSD",1743496039652,8e-07,83846.0,83845.0,2.77336486]
["bitfinex","BTCUSD",1743496039876,6e-07,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743496040136,6e-07,83847.0,83846.0,1.08760271]
["bitfinex","BTCUSD",1743496040700,6e-07,83847.0,83846.0,1.48760271]
["bitfinex","BTCUSD",1743496040911,0.10698104,83857.0,83856.0,0.578029]
["bitfinex","BTCUSD",1743496041290,0.002,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1743496041421,0.002,83859.0,83858.0,0.62646671]
["bitfinex","BTCUSD",1743496042066,0.002,83859.0,83858.0,1.32646671]
["bitfinex","BTCUSD",1743496042268,0.00245886,83859.0,83858.0,1.32646671]
["bitfinex","BTCUSD",1743496042466,0.00245886,83859.0,83858.0,1.72646671]
["bitfinex","BTCUSD",1743496042766,0.00245886,83859.0,83858.0,2.23246671]
["bitfinex","BTCUSD",1743496043363,0.00345886,83859.0,83858.0,2.23746671]
["bitfinex","BTCUSD",1743496043764,0.00262746,83859.0,83858.0,2.22646671]
["bitfinex","BTCUSD",1743496044315,0.00262746,83859.0,83858.0,2.23246671]
["bitfinex","BTCUSD",1743496044719,0.00262746,83859.0,83858.0,2.53646671]
["bitfinex","BTCUSD",1743496044930,0.00262746,83859.0,83858.0,2.54246671]
["bitfinex","BTCUSD",1743496045131,0.00362746,83859.0,83858.0,2.54746671]
["bitfinex","BTCUSD",1743496046311,0.00362746,83859.0,83858.0,2.96046671]
["bitfinex","BTCUSD",1743496046901,0.00362746,83859.0,83858.0,3.02196671]
["bitfinex","BTCUSD",1743496047923,0.00362746,83859.0,83858.0,3.04530194]
["bitfinex","BTCUSD",1743496048142,0.00362746,83859.0,83858.0,2.73530194]
["bitfinex","BTCUSD",1743496050574,0.00362746,83859.0,83858.0,3.35394194]
["bitfinex","BTCUSD",1743496050779,0.002,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1743496050986,0.002,83889.0,83888.0,1.48271686]
["bitfinex","BTCUSD",1743496051197,1e-06,83889.0,83888.0,2.21025771]
["bitfinex","BTCUSD",1743496051425,1e-06,83889.0,83888.0,2.72954151]
["bitfinex","BTCUSD",1743496051668,1e-06,83889.0,83888.0,3.22954151]
["bitfinex","BTCUSD",1743496051894,1e-06,83889.0,83888.0,3.23860458]
["bitfinex","BTCUSD",1743496052101,1e-06,83889.0,83888.0,3.95974015]
["bitfinex","BTCUSD",1743496052707,1e-06,83889.0,83888.0,3.95674015]
["bitfinex","BTCUSD",1743496053004,0.001001,83889.0,83888.0,3.96174015]
["bitfinex","BTCUSD",1743496053429,0.001001,83889.0,83888.0,3.95774015]
["bitfinex","BTCUSD",1743496053601,0.001001,83889.0,83888.0,3.98714221]
["bitfinex","BTCUSD",1743496054816,0.001001,83889.0,83888.0,3.99032279]
["bitfinex","BTCUSD",1743496055687,0.0011694,83889.0,83888.0,3.99032279]
["bitfinex","BTCUSD",1743496056891,0.0011694,83889.0,83888.0,4.29932279]
["bitfinex","BTCUSD",1743496062391,0.0011694,83889.0,83888.0,4.36082279]
["bitfinex","BTCUSD",1743496064915,0.0011694,83889.0,83888.0,4.05182279]
["bitfinex","BTCUSD",1743496066736,0.0011694,83889.0,83888.0,4.04938279]
["bitfinex","BTCUSD",1743496067508,0.0011694,83889.0,83888.0,4.18497887]
["bitfinex","BTCUSD",1743496067714,0.0011694,83889.0,83888.0,4.33465887]
["bitfinex","BTCUSD",1743496067913,0.4913382,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743496068123,0.4913382,83903.0,83902.0,1.07289486]
["bitfinex","BTCUSD",1743496069537,0.4913382,83903.0,83902.0,1.72233486]
["bitfinex","BTCUSD",1743496069753,0.4913382,83903.0,83902.0,1.72225486]
["bitfinex","BTCUSD",1743496069924,0.4913382,83903.0,83902.0,1.73425486]
["bitfinex","BTCUSD",1743496073319,0.4913382,83903.0,83902.0,1.75845257]
["bitfinex","BTCUSD",1743496074389,0.4913382,83903.0,83902.0,1.75833257]
["bitfinex","BTCUSD",1743496075210,0.4913382,83903.0,83902.0,2.15833257]
["bitfinex","BTCUSD",1743496077880,0.4913382,83903.0,83902.0,1.75833257]
["bitfinex","BTCUSD",1743496079588,0.4915066,83903.0,83902.0,1.75833257]
["bitfinex","BTCUSD",1743496081896,0.4915066,83903.0,83902.0,2.15833257]
["bitfinex","BTCUSD",1743496082122,0.4915066,83903.0,83902.0,2.00909257]
["bitfinex","BTCUSD",1743496082343,0.4915066,83903.0,83902.0,2.15833257]
["bitfinex","BTCUSD",1743496086031,0.0001688,83911.0,83902.0,2.62737342]
["bitfinex","BTCUSD",1743496086291,4e-07,83911.0,83910.0,1.26831171]
["bitfinex","BTCUSD",1743496086494,4e-07,83919.0,83918.0,0.26478385]
["bitfinex","BTCUSD",1743496086736,4e-07,83919.0,83918.0,1.22208686]
["bitfinex","BTCUSD",1743496086976,0.10698144,83919.0,83918.0,1.22208686]
["bitfinex","BTCUSD",1743496087211,0.10698144,83919.0,83918.0,1.24541295]
["bitfinex","BTCUSD",1743496087469,0.10698144,83919.0,83918.0,1.32371295]
["bitfinex","BTCUSD",1743496087708,0.10698144,83919.0,83918.0,2.02371295]
["bitfinex","BTCUSD",1743496087952,0.10698144,83919.0,83918.0,2.02971295]
["bitfinex","BTCUSD",1743496088945,0.10698144,83919.0,83918.0,2.02967295]
["bitfinex","BTCUSD",1743496089175,0.10698144,83919.0,83918.0,2.53567295]
["bitfinex","BTCUSD",1743496089419,0.10698144,83919.0,83918.0,2.55983307]
["bitfinex","BTCUSD",1743496090120,0.10380201,83919.0,83918.0,2.55983307]
["bitfinex","BTCUSD",1743496090349,0.10380201,83919.0,83918.0,2.97283307]
["bitfinex","BTCUSD",1743496090848,0.5,83921.0,83920.0,0.750238]
["bitfinex","BTCUSD",1743496091069,0.5,83921.0,83920.0,1.71407826]
["bitfinex","BTCUSD",1743496091823,0.5,83921.0,83920.0,2.61407826]
["bitfinex","BTCUSD",1743496092041,0.5,83921.0,83920.0,2.62007826]
["bitfinex","BTCUSD",1743496093184,0.5,83921.0,83920.0,2.63461911]
["bitfinex","BTCUSD",1743496093436,0.5,83921.0,83920.0,2.64061911]
["bitfinex","BTCUSD",1743496093867,0.5,83921.0,83920.0,3.34342565]
["bitfinex","BTCUSD",1743496094623,0.00016935,83932.0,83929.0,0.45021]
["bitfinex","BTCUSD",1743496094817,0.0001685,83943.0,83939.0,0.450181]
["bitfinex","BTCUSD",1743496095047,0.0001685,83943.0,83939.0,1.03094486]
["bitfinex","BTCUSD",1743496095445,0.0001685,83943.0,83939.0,1.55015876]
["bitfinex","BTCUSD",1743496095620,0.09563631,83940.0,83939.0,1.55015876]
["bitfinex","BTCUSD",1743496095838,0.09563631,83940.0,83939.0,2.25169711]
["bitfinex","BTCUSD",1743496096049,0.09563631,83940.0,83939.0,2.35195924]
["bitfinex","BTCUSD",1743496096252,0.09409529,83940.0,83939.0,2.35195924]
["bitfinex","BTCUSD",1743496096648,0.09409529,83940.0,83939.0,2.35795924]
["bitfinex","BTCUSD",1743496096877,0.09409529,83940.0,83939.0,2.36395924]
["bitfinex","BTCUSD",1743496097075,0.09409529,83940.0,83939.0,2.37754957]
["bitfinex","BTCUSD",1743496097850,0.09409529,83940.0,83939.0,2.87754957]
["bitfinex","BTCUSD",1743496098256,0.09409529,83940.0,83939.0,3.17704957]
["bitfinex","BTCUSD",1743496099146,0.09409529,83940.0,83939.0,3.59004957]
["bitfinex","BTCUSD",1743496100402,0.09409529,83940.0,83939.0,3.51264957]
["bitfinex","BTCUSD",1743496100633,0.09409529,83940.0,83939.0,3.36348957]
["bitfinex","BTCUSD",1743496100833,0.09409529,83940.0,83939.0,3.45114957]
["bitfinex","BTCUSD",1743496101229,0.09409529,83940.0,83939.0,3.51264957]
["bitfinex","BTCUSD",1743496101578,0.09409529,83940.0,83939.0,3.51260957]
["bitfinex","BTCUSD",1743496102780,0.083,83956.0,83939.0,3.51260957]
["bitfinex","BTCUSD",1743496102781,0.083,83970.0,83962.0,0.11191]
["bitfinex","BTCUSD",1743496102989,0.00062793,83973.0,83972.0,0.2]
["bitfinex","BTCUSD",1743496103201,0.00062793,83973.0,83972.0,1.37076724]
["bitfinex","BTCUSD",1743496103420,9.3e-07,83973.0,83972.0,2.13713287]
["bitfinex","BTCUSD",1743496103621,9.3e-07,83973.0,83972.0,2.19726287]
["bitfinex","BTCUSD",1743496104050,9.3e-07,83973.0,83972.0,2.91107572]
["bitfinex","BTCUSD",1743496104729,0.00605145,83979.0,83978.0,0.255064]
["bitfinex","BTCUSD",1743496104965,0.00618922,83979.0,83978.0,1.38666786]
["bitfinex","BTCUSD",1743496105458,0.00618922,83979.0,83978.0,2.09966786]
["bitfinex","BTCUSD",1743496105687,0.00618922,83979.0,83978.0,2.49966786]
["bitfinex","BTCUSD",1743496105926,0.00618922,83979.0,83978.0,2.49466786]
["bitfinex","BTCUSD",1743496106230,1e-08,83989.0,83988.0,0.450035]
["bitfinex","BTCUSD",1743496106478,1e-08,83989.0,83988.0,1.62978106]
["bitfinex","BTCUSD",1743496106711,1e-08,83989.0,83988.0,1.77886106]
["bitfinex","BTCUSD",1743496107183,1e-08,83989.0,83988.0,2.17886106]
["bitfinex","BTCUSD",1743496107434,1e-08,83989.0,83988.0,2.5016658]
["bitfinex","BTCUSD",1743496107643,1e-08,83989.0,83988.0,2.1076658]
["bitfinex","BTCUSD",1743496107878,1e-08,83989.0,83988.0,2.13108572]
["bitfinex","BTCUSD",1743496108559,1e-08,83989.0,83988.0,2.63108572]
["bitfinex","BTCUSD",1743496109723,1e-08,83989.0,83988.0,2.23197072]
["bitfinex","BTCUSD",1743496109942,1e-08,83989.0,83988.0,2.56286378]
["bitfinex","BTCUSD",1743496110875,1e-08,83989.0,83988.0,2.41378378]
["bitfinex","BTCUSD",1743496111030,1e-08,83989.0,83988.0,2.56286378]
["bitfinex","BTCUSD",1743496111244,0.50000001,83989.0,83988.0,2.53944386]
["bitfinex","BTCUSD",1743496111657,0.50000001,83989.0,83988.0,2.55134986]
["bitfinex","BTCUSD",1743496112423,0.50000001,83989.0,83988.0,2.29036386]
["bitfinex","BTCUSD",1743496112623,0.50000001,83989.0,83988.0,2.43940386]
["bitfinex","BTCUSD",1743496112802,0.50000001,83989.0,83988.0,2.68943886]
["bitfinex","BTCUSD",1743496115292,0.50000001,83989.0,83988.0,3.08943886]
["bitfinex","BTCUSD",1743496115892,0.50016831,83989.0,83988.0,3.07743886]
["bitfinex","BTCUSD",1743496116144,0.50016831,83989.0,83988.0,3.08343886]
["bitfinex","BTCUSD",1743496116313,0.50016831,83989.0,83988.0,3.08943886]
["bitfinex","BTCUSD",1743496125205,0.50016831,83989.0,83988.0,3.08939886]
["bitfinex","BTCUSD",1743496127103,0.50016831,83989.0,83988.0,3.08973606]
["bitfinex","BTCUSD",1743496129318,3.1e-07,83989.0,83988.0,3.20888266]
["bitfinex","BTCUSD",1743496129517,0.00017376,83999.0,83998.0,0.450005]
["bitfinex","BTCUSD",1743496129717,0.00017376,83999.0,83998.0,1.27260886]
["bitfinex","BTCUSD",1743496130994,0.00017376,83999.0,83998.0,1.27860886]
["bitfinex","BTCUSD",1743496131194,0.00017376,83999.0,83998.0,1.77860886]
["bitfinex","BTCUSD",1743496131395,0.00017376,83999.0,83998.0,2.39620886]
["bitfinex","BTCUSD",1743496132259,0.00017376,83999.0,83998.0,2.39020886]
["bitfinex","BTCUSD",1743496132672,0.00017376,83999.0,83998.0,2.40220886]
["bitfinex","BTCUSD",1743496132886,0.00017376,83999.0,83998.0,2.57530495]
["bitfinex","BTCUSD",1743496133226,0.00017376,83999.0,83998.0,2.97530495]
["bitfinex","BTCUSD",1743496134759,0.00017376,83999.0,83998.0,2.96930495]
["bitfinex","BTCUSD",1743496135302,7.6e-07,83999.0,83998.0,2.96930495]
["bitfinex","BTCUSD",1743496135438,1.50461812,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1743496135634,1.50461812,84000.0,83999.0,1.07260586]
["bitfinex","BTCUSD",1743496136295,1.2e-07,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743496136497,0.00505792,84006.0,84005.0,0.249985]
["bitfinex","BTCUSD",1743496136700,0.03,84051.0,84014.0,0.0468]
["bitfinex","BTCUSD",1743496136901,0.0124294,84061.0,84038.0,1.14733071]
["bitfinex","BTCUSD",1743496137098,0.08592938,84094.0,84038.0,1.14733071]
["bitfinex","BTCUSD",1743496137099,0.04974666,84094.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743496137298,0.04974666,84094.0,84078.0,0.12260386]
["bitfinex","BTCUSD",1743496137299,0.06297104,84094.0,84078.0,0.12260386]
["bitfinex","BTCUSD",1743496137591,0.011893,84078.0,84071.0,0.61756]
["bitfinex","BTCUSD",1743496137754,0.249783,84073.0,84072.0,0.12260386]
["bitfinex","BTCUSD",1743496137961,0.249788,84071.0,84070.0,0.14896]
["bitfinex","BTCUSD",1743496138164,0.237896,84070.0,84044.0,0.7174]
["bitfinex","BTCUSD",1743496138366,0.011894,84071.0,84062.0,0.12260386]
["bitfinex","BTCUSD",1743496138367,0.249809,84066.0,84062.0,0.12260386]
["bitfinex","BTCUSD",1743496138513,0.011895,84063.0,84062.0,0.12260386]
["bitfinex","BTCUSD",1743496139296,0.311895,84063.0,84062.0,0.27152386]
["bitfinex","BTCUSD",1743496139906,0.311895,84063.0,84062.0,0.27652386]
["bitfinex","BTCUSD",1743496140111,0.388895,84063.0,84062.0,0.78252386]
["bitfinex","BTCUSD",1743496140316,0.38935389,84063.0,84062.0,0.78252386]
["bitfinex","BTCUSD",1743496141251,0.37745889,84063.0,84062.0,0.78252386]
["bitfinex","BTCUSD",1743496141401,0.00045889,84063.0,84062.0,1.03233786]
["bitfinex","BTCUSD",1743496141605,0.00045889,84063.0,84062.0,1.96973786]
["bitfinex","BTCUSD",1743496141805,0.00045889,84063.0,84062.0,1.95784286]
["bitfinex","BTCUSD",1743496142315,0.00045889,84063.0,84062.0,1.95873786]
["bitfinex","BTCUSD",1743496142862,0.00045889,84063.0,84062.0,1.96973786]
["bitfinex","BTCUSD",1743496143062,0.00045889,84063.0,84062.0,1.96373786]
["bitfinex","BTCUSD",1743496143243,0.00045889,84063.0,84062.0,2.36473786]
["bitfinex","BTCUSD",1743496143444,0.00045889,84063.0,84062.0,2.37073786]
["bitfinex","BTCUSD",1743496143592,0.00045889,84063.0,84062.0,2.12088386]
["bitfinex","BTCUSD",1743496143827,0.00045889,84063.0,84062.0,1.89537886]
["bitfinex","BTCUSD",1743496144682,0.00045889,84063.0,84062.0,1.48348386]
["bitfinex","BTCUSD",1743496145157,0.00045889,84063.0,84062.0,1.49537886]
["bitfinex","BTCUSD",1743496145805,0.00045889,84063.0,84062.0,1.93205942]
["bitfinex","BTCUSD",1743496145990,0.00045889,84063.0,84062.0,1.90221172]
["bitfinex","BTCUSD",1743496146340,0.00045889,84063.0,84062.0,2.04509172]
["bitfinex","BTCUSD",1743496146552,0.00045889,84063.0,84062.0,2.03909172]
["bitfinex","BTCUSD",1743496146757,0.00045889,84063.0,84062.0,2.35009172]
["bitfinex","BTCUSD",1743496146953,0.00045889,84063.0,84062.0,2.35609172]
["bitfinex","BTCUSD",1743496147224,0.00045889,84063.0,84062.0,2.35009172]
["bitfinex","BTCUSD",1743496147720,0.00045889,84063.0,84062.0,2.41159172]
["bitfinex","BTCUSD",1743496148100,0.00045889,84063.0,84062.0,2.40559172]
["bitfinex","BTCUSD",1743496148324,0.00045889,84063.0,84062.0,2.48879172]
["bitfinex","BTCUSD",1743496148497,0.0001685,84084.0,84083.0,0.2]
["bitfinex","BTCUSD",1743496148699,0.00030614,84084.0,84083.0,1.22604386]
["bitfinex","BTCUSD",1743496148961,0.00030614,84084.0,84083.0,1.34864772]
["bitfinex","BTCUSD",1743496149301,0.01219814,84084.0,84083.0,0.12260386]
["bitfinex","BTCUSD",1743496149509,0.01219814,84084.0,84083.0,8.6e-07]
["bitfinex","BTCUSD",1743496149710,0.330711,84063.0,84062.0,0.7]
["bitfinex","BTCUSD",1743496150316,0.330711,84063.0,84062.0,0.82260386]
["bitfinex","BTCUSD",1743496150725,0.330711,84063.0,84062.0,0.97174066]
["bitfinex","BTCUSD",1743496150923,0.330711,84063.0,84062.0,0.27774066]
["bitfinex","BTCUSD",1743496151129,0.330711,84063.0,84062.0,0.77774066]
["bitfinex","BTCUSD",1743496152465,0.630711,84063.0,84062.0,0.5063368]
["bitfinex","BTCUSD",1743496152685,0.679611,84063.0,84062.0,0.5123368]
["bitfinex","BTCUSD",1743496153425,0.679611,84063.0,84062.0,0.5063368]
["bitfinex","BTCUSD",1743496153660,1.094711,84063.0,84062.0,8e-07]
["bitfinex","BTCUSD",1743496154251,0.249844,84052.0,84051.0,0.1488]
["bitfinex","BTCUSD",1743496154685,0.249886,84038.0,84037.0,0.6172]
["bitfinex","BTCUSD",1743496154890,0.249957,84014.0,84011.0,0.002]
["bitfinex","BTCUSD",1743496155108,0.249964,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743496155311,0.249964,84012.0,84011.0,0.27340386]
["bitfinex","BTCUSD",1743496155511,0.249964,84012.0,84011.0,0.27386275]
["bitfinex","BTCUSD",1743496156124,0.249964,84012.0,84011.0,0.77386275]
["bitfinex","BTCUSD",1743496156560,0.249964,84012.0,84011.0,0.65725889]
["bitfinex","BTCUSD",1743496156766,0.011902,84017.0,84011.0,0.63106275]
["bitfinex","BTCUSD",1743496156971,0.249961,84013.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496157603,0.249961,84013.0,84011.0,0.00845889]
["bitfinex","BTCUSD",1743496157604,0.011903,84012.0,84011.0,0.00845889]
["bitfinex","BTCUSD",1743496157712,0.012903,84012.0,84011.0,0.01245889]
["bitfinex","BTCUSD",1743496157915,0.011903,84012.0,84011.0,0.00845889]
["bitfinex","BTCUSD",1743496158642,0.250961,84013.0,84011.0,0.12506275]
["bitfinex","BTCUSD",1743496158643,0.001,84013.0,84011.0,0.12506275]
["bitfinex","BTCUSD",1743496158852,0.001,84013.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496159052,0.25096,84013.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496159277,0.25096,84013.0,84012.0,0.27144386]
["bitfinex","BTCUSD",1743496159692,0.25096,84013.0,84012.0,0.67144386]
["bitfinex","BTCUSD",1743496159896,0.001,84013.0,84012.0,0.67144386]
["bitfinex","BTCUSD",1743496160013,0.001,84013.0,84012.0,0.37256786]
["bitfinex","BTCUSD",1743496160243,0.001,84013.0,84012.0,0.52140786]
["bitfinex","BTCUSD",1743496160648,0.3,84031.0,84019.0,0.1]
["bitfinex","BTCUSD",1743496160649,0.0119,84027.0,84019.0,0.1]
["bitfinex","BTCUSD",1743496160848,0.0119,84027.0,84020.0,0.12260386]
["bitfinex","BTCUSD",1743496160849,0.249936,84021.0,84020.0,0.12260386]
["bitfinex","BTCUSD",1743496161312,0.3,84031.0,84023.0,0.1]
["bitfinex","BTCUSD",1743496161523,0.011901,84025.0,84024.0,0.12260386]
["bitfinex","BTCUSD",1743496161733,0.238023,84026.0,84024.0,0.27144386]
["bitfinex","BTCUSD",1743496162088,0.249924,84026.0,84024.0,0.27144386]
["bitfinex","BTCUSD",1743496162462,0.011901,84025.0,84024.0,0.77144386]
["bitfinex","BTCUSD",1743496162612,0.0119,84030.0,84024.0,0.77144386]
["bitfinex","BTCUSD",1743496162812,0.0119,84030.0,84024.0,0.77444386]
["bitfinex","BTCUSD",1743496162997,0.238017,84028.0,84024.0,0.77444386]
["bitfinex","BTCUSD",1743496163193,0.238021,84026.0,84024.0,0.77444386]
["bitfinex","BTCUSD",1743496163987,0.249922,84026.0,84025.0,0.14884]
["bitfinex","BTCUSD",1743496164168,0.249922,84026.0,84025.0,0.27144386]
["bitfinex","BTCUSD",1743496164936,0.249922,84026.0,84025.0,0.12260386]
["bitfinex","BTCUSD",1743496165136,0.249922,84026.0,84011.0,0.40279589]
["bitfinex","BTCUSD",1743496165137,0.238055,84014.0,84012.0,0.1023802]
["bitfinex","BTCUSD",1743496165337,0.249957,84014.0,84013.0,0.27144386]
["bitfinex","BTCUSD",1743496165737,0.249957,84014.0,84013.0,0.12260386]
["bitfinex","BTCUSD",1743496165939,0.249957,84014.0,84013.0,0.27144386]
["bitfinex","BTCUSD",1743496166137,0.249957,84014.0,84013.0,0.77144386]
["bitfinex","BTCUSD",1743496166540,0.249957,84014.0,84013.0,0.72104386]
["bitfinex","BTCUSD",1743496166748,0.249957,84014.0,84013.0,0.506]
["bitfinex","BTCUSD",1743496166957,0.249957,84014.0,84013.0,0.65484]
["bitfinex","BTCUSD",1743496167634,0.249957,84014.0,84013.0,0.5]
["bitfinex","BTCUSD",1743496168039,0.549957,84014.0,84013.0,0.5]
["bitfinex","BTCUSD",1743496168775,0.549957,84014.0,84013.0,0.506]
["bitfinex","BTCUSD",1743496169031,0.549957,84014.0,84013.0,0.505]
["bitfinex","BTCUSD",1743496169271,0.549957,84014.0,84013.0,0.508]
["bitfinex","BTCUSD",1743496169519,0.549957,84014.0,84013.0,0.503]
["bitfinex","BTCUSD",1743496169919,0.549957,84014.0,84013.0,0.506]
["bitfinex","BTCUSD",1743496185302,0.549957,84014.0,84013.0,0.506337]
["bitfinex","BTCUSD",1743496185728,0.5501255,84014.0,84013.0,0.506337]
["bitfinex","BTCUSD",1743496188315,0.6314255,84014.0,84013.0,0.506337]
["bitfinex","BTCUSD",1743496188521,0.549964,84012.0,84011.0,8.9e-07]
["bitfinex","BTCUSD",1743496189753,0.549964,84012.0,84011.0,0.00300089]
["bitfinex","BTCUSD",1743496190989,0.549964,84012.0,84011.0,0.00600089]
["bitfinex","BTCUSD",1743496191254,0.549964,84012.0,84011.0,0.00300089]
["bitfinex","BTCUSD",1743496191440,0.549964,84012.0,84011.0,8.9e-07]
["bitfinex","BTCUSD",1743496191585,0.72327117,84012.0,84011.0,8.9e-07]
["bitfinex","BTCUSD",1743496191996,0.68710871,84012.0,84011.0,8.9e-07]
["bitfinex","BTCUSD",1743496192356,0.549964,84012.0,84011.0,8.9e-07]
["bitfinex","BTCUSD",1743496194467,0.549964,84012.0,84011.0,0.50000089]
["bitfinex","BTCUSD",1743496197128,0.549964,84012.0,84011.0,8.9e-07]
["bitfinex","BTCUSD",1743496198240,0.549964,84012.0,84011.0,0.00033789]
["bitfinex","BTCUSD",1743496200049,0.249964,84012.0,84011.0,0.00033789]
["bitfinex","BTCUSD",1743496200474,0.2501275,84014.0,84011.0,0.00033789]
["bitfinex","BTCUSD",1743496200682,0.011903,84012.0,84011.0,0.00033789]
["bitfinex","BTCUSD",1743496201087,0.011903,84012.0,84011.0,0.15693789]
["bitfinex","BTCUSD",1743496201513,0.0001685,84014.0,84011.0,0.28054175]
["bitfinex","BTCUSD",1743496201719,0.0001685,84014.0,84012.0,0.25348405]
["bitfinex","BTCUSD",1743496201929,0.0001685,84014.0,84013.0,0.25234023]
["bitfinex","BTCUSD",1743496202127,0.0001685,84014.0,84013.0,0.12260386]
["bitfinex","BTCUSD",1743496202364,0.0001685,84014.0,84013.0,0.12498399]
["bitfinex","BTCUSD",1743496202591,0.0001685,84014.0,84013.0,0.37494399]
["bitfinex","BTCUSD",1743496202797,0.10612688,84051.0,84036.0,0.428892]
["bitfinex","BTCUSD",1743496203004,0.237973,84043.0,84036.0,1.12716386]
["bitfinex","BTCUSD",1743496203211,0.2500575,84037.0,84036.0,0.78608386]
["bitfinex","BTCUSD",1743496203432,0.0001685,84037.0,84036.0,0.94856386]
["bitfinex","BTCUSD",1743496203833,0.0001685,84037.0,84036.0,0.82596]
["bitfinex","BTCUSD",1743496203834,0.2500575,84037.0,84036.0,0.82596]
["bitfinex","BTCUSD",1743496204041,0.0001685,84037.0,84036.0,0.90276386]
["bitfinex","BTCUSD",1743496204447,0.0120675,84037.0,84036.0,0.90276386]
["bitfinex","BTCUSD",1743496204626,0.2500575,84037.0,84036.0,0.78016]
["bitfinex","BTCUSD",1743496204857,0.2500575,84037.0,84036.0,1.11768]
["bitfinex","BTCUSD",1743496205060,0.2500575,84037.0,84036.0,1.12368]
["bitfinex","BTCUSD",1743496205467,0.2500575,84037.0,84036.0,1.299]
["bitfinex","BTCUSD",1743496206867,0.2500575,84037.0,84036.0,1.29932]
["bitfinex","BTCUSD",1743496207724,0.5500575,84037.0,84036.0,1.12968]
["bitfinex","BTCUSD",1743496207948,0.5500575,84037.0,84036.0,0.512]
["bitfinex","BTCUSD",1743496208152,0.249964,84012.0,84011.0,0.000337]
["bitfinex","BTCUSD",1743496209012,0.249962,84013.0,84011.0,0.12294086]
["bitfinex","BTCUSD",1743496209213,0.011901,84020.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496209417,0.011902,84015.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496209621,0.238041,84019.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496209829,0.0001685,84014.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496210038,0.0001685,84014.0,84013.0,0.25234038]
["bitfinex","BTCUSD",1743496210245,0.0001685,84014.0,84013.0,0.59142386]
["bitfinex","BTCUSD",1743496210648,0.0001685,84014.0,84013.0,1.77002386]
["bitfinex","BTCUSD",1743496211032,0.0001685,84014.0,84013.0,1.78456471]
["bitfinex","BTCUSD",1743496211246,0.0001685,84037.0,84036.0,0.398792]
["bitfinex","BTCUSD",1743496211400,0.0001685,84037.0,84036.0,0.83769586]
["bitfinex","BTCUSD",1743496211606,0.0001685,84037.0,84036.0,1.55223671]
["bitfinex","BTCUSD",1743496211807,0.0001685,84037.0,84036.0,1.85223671]
["bitfinex","BTCUSD",1743496212070,0.0001685,84037.0,84036.0,1.85723671]
["bitfinex","BTCUSD",1743496212221,0.24979,84071.0,84065.0,0.1]
["bitfinex","BTCUSD",1743496212416,0.011894,84070.0,84066.0,0.30176386]
["bitfinex","BTCUSD",1743496212700,0.237894,84071.0,84066.0,0.30176386]
["bitfinex","BTCUSD",1743496212892,0.2379,84069.0,84066.0,0.30176386]
["bitfinex","BTCUSD",1743496213092,0.249793,84069.0,84066.0,0.30176386]
["bitfinex","BTCUSD",1743496213322,0.2498,84067.0,84066.0,0.12260386]
["bitfinex","BTCUSD",1743496213547,0.249821,84060.0,84059.0,0.18608]
["bitfinex","BTCUSD",1743496213759,0.249821,84060.0,84059.0,0.30868386]
["bitfinex","BTCUSD",1743496214125,0.249821,84060.0,84059.0,1.09078386]
["bitfinex","BTCUSD",1743496214729,0.249821,84060.0,84059.0,0.97418]
["bitfinex","BTCUSD",1743496214959,0.249821,84060.0,84059.0,0.98018]
["bitfinex","BTCUSD",1743496215534,0.249821,84060.0,84059.0,1.10278386]
["bitfinex","BTCUSD",1743496215535,0.011896,84060.0,84059.0,1.10278386]
["bitfinex","BTCUSD",1743496215947,0.249804,84066.0,84059.0,1.10278386]
["bitfinex","BTCUSD",1743496216209,0.00045889,84069.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743496216421,0.00045889,84069.0,84066.0,0.12260386]
["bitfinex","BTCUSD",1743496216714,0.01235289,84069.0,84066.0,0.12260386]
["bitfinex","BTCUSD",1743496217092,0.2498,84068.0,84066.0,0.12260386]
["bitfinex","BTCUSD",1743496217480,0.00450114,84067.0,84066.0,0.12260386]
["bitfinex","BTCUSD",1743496217833,0.01639614,84067.0,84066.0,0.30880386]
["bitfinex","BTCUSD",1743496218036,0.00450114,84067.0,84066.0,0.30880386]
["bitfinex","BTCUSD",1743496218236,0.00450114,84067.0,84066.0,0.40880386]
["bitfinex","BTCUSD",1743496218657,0.00045889,84069.0,84066.0,0.42069886]
["bitfinex","BTCUSD",1743496218863,0.00045889,84069.0,84068.0,0.12260386]
["bitfinex","BTCUSD",1743496219285,0.00045889,84069.0,84068.0,0.13449886]
["bitfinex","BTCUSD",1743496219489,0.00045889,84069.0,84068.0,0.12260386]
["bitfinex","BTCUSD",1743496219953,0.00045889,84069.0,84068.0,0.31796386]
["bitfinex","BTCUSD",1743496220367,0.00045889,84069.0,84068.0,1.01796386]
["bitfinex","BTCUSD",1743496220584,0.25025189,84069.0,84068.0,1.01796386]
["bitfinex","BTCUSD",1743496220799,0.25025189,84069.0,84068.0,1.60470386]
["bitfinex","BTCUSD",1743496221005,0.25025189,84069.0,84068.0,1.80830386]
["bitfinex","BTCUSD",1743496221827,0.25025189,84069.0,84068.0,1.11430386]
["bitfinex","BTCUSD",1743496222416,0.25025189,84069.0,84068.0,1.10830386]
["bitfinex","BTCUSD",1743496222850,0.25025189,84069.0,84068.0,0.91670386]
["bitfinex","BTCUSD",1743496223060,0.25025189,84069.0,84068.0,1.11410386]
["bitfinex","BTCUSD",1743496224130,0.25025189,84069.0,84068.0,0.91670386]
["bitfinex","BTCUSD",1743496225344,0.23835789,84069.0,84068.0,0.91670386]
["bitfinex","BTCUSD",1743496225586,0.25025189,84069.0,84068.0,0.91670386]
["bitfinex","BTCUSD",1743496227910,0.25025189,84069.0,84068.0,1.11290386]
["bitfinex","BTCUSD",1743496231251,0.25025189,84069.0,84068.0,0.91670386]
["bitfinex","BTCUSD",1743496231458,0.25025189,84069.0,84068.0,1.11174386]
["bitfinex","BTCUSD",1743496231928,0.25025189,84069.0,84068.0,0.7941]
["bitfinex","BTCUSD",1743496231929,0.55025189,84069.0,84068.0,0.7941]
["bitfinex","BTCUSD",1743496233240,0.72235575,84069.0,84068.0,0.063576]
["bitfinex","BTCUSD",1743496233444,0.72235575,84069.0,84059.0,0.0003368]
["bitfinex","BTCUSD",1743496233445,0.549821,84060.0,84059.0,0.0003368]
["bitfinex","BTCUSD",1743496234086,0.68696571,84060.0,84059.0,8e-07]
["bitfinex","BTCUSD",1743496234286,0.249886,84038.0,84037.0,0.19412]
["bitfinex","BTCUSD",1743496234487,0.549886,84038.0,84037.0,0.19412]
["bitfinex","BTCUSD",1743496234811,0.549886,84038.0,84026.0,0.7]
["bitfinex","BTCUSD",1743496234812,0.249918,84027.0,84026.0,0.7]
["bitfinex","BTCUSD",1743496234928,0.249943,84019.0,84018.0,0.19392]
["bitfinex","BTCUSD",1743496235618,0.249943,84019.0,84018.0,0.19405777]
["bitfinex","BTCUSD",1743496236005,0.25438938,84019.0,84018.0,0.19405777]
["bitfinex","BTCUSD",1743496236395,0.249943,84019.0,84018.0,0.19405777]
["bitfinex","BTCUSD",1743496237146,0.250943,84019.0,84018.0,0.19705777]
["bitfinex","BTCUSD",1743496237565,0.251943,84019.0,84018.0,0.19705777]
["bitfinex","BTCUSD",1743496237917,0.251943,84019.0,84018.0,0.00313777]
["bitfinex","BTCUSD",1743496238118,0.551943,84019.0,84018.0,0.00313777]
["bitfinex","BTCUSD",1743496238956,0.550943,84019.0,84018.0,0.00013777]
["bitfinex","BTCUSD",1743496239153,0.550943,84019.0,84018.0,0.00613777]
["bitfinex","BTCUSD",1743496240753,0.549943,84019.0,84018.0,0.00613777]
["bitfinex","BTCUSD",1743496241313,0.549943,84019.0,84018.0,0.00913777]
["bitfinex","BTCUSD",1743496242318,0.549943,84019.0,84018.0,0.00313777]
["bitfinex","BTCUSD",1743496242499,0.549943,84019.0,84018.0,0.00613777]
["bitfinex","BTCUSD",1743496242761,0.549943,84019.0,84018.0,0.00913777]
["bitfinex","BTCUSD",1743496243777,0.549943,84019.0,84018.0,0.00313777]
["bitfinex","BTCUSD",1743496244600,0.549943,84019.0,84018.0,0.00013777]
["bitfinex","BTCUSD",1743496245035,0.549943,84019.0,84018.0,0.00813777]
["bitfinex","BTCUSD",1743496245856,0.549943,84019.0,84018.0,0.00513777]
["bitfinex","BTCUSD",1743496246057,0.249964,84012.0,84011.0,0.002337]
["bitfinex","BTCUSD",1743496246176,0.549964,84012.0,84011.0,0.002337]
["bitfinex","BTCUSD",1743496248121,0.549964,84012.0,84011.0,0.005337]
["bitfinex","BTCUSD",1743496248893,0.550964,84012.0,84011.0,0.010337]
["bitfinex","BTCUSD",1743496249437,0.549964,84012.0,84011.0,0.006337]
["bitfinex","BTCUSD",1743496252168,0.249964,84012.0,84011.0,0.006337]
["bitfinex","BTCUSD",1743496252376,0.011902,84016.0,84011.0,0.12894086]
["bitfinex","BTCUSD",1743496252582,0.249954,84015.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496252787,0.238058,84013.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496253505,0.24996,84013.0,84012.0,0.12260386]
["bitfinex","BTCUSD",1743496253928,0.249964,84012.0,84011.0,0.006337]
["bitfinex","BTCUSD",1743496254409,0.249964,84012.0,84011.0,0.193937]
["bitfinex","BTCUSD",1743496254543,0.249964,84012.0,84011.0,0.190937]
["bitfinex","BTCUSD",1743496254744,0.249964,84012.0,84011.0,0.189937]
["bitfinex","BTCUSD",1743496254948,0.249964,84012.0,84011.0,0.190937]
["bitfinex","BTCUSD",1743496255348,0.249964,84012.0,84011.0,0.189937]
["bitfinex","BTCUSD",1743496255557,0.249964,84012.0,84011.0,0.192937]
["bitfinex","BTCUSD",1743496255756,0.249964,84012.0,84011.0,0.005337]
["bitfinex","BTCUSD",1743496255957,0.249964,84012.0,84011.0,0.197457]
["bitfinex","BTCUSD",1743496256363,0.011902,84016.0,84011.0,0.197457]
["bitfinex","BTCUSD",1743496256364,0.0754,84054.0,84018.0,0.238044]
["bitfinex","BTCUSD",1743496256567,0.05900767,84102.0,84018.0,0.238044]
["bitfinex","BTCUSD",1743496256568,0.2920938,84080.0,84018.0,0.70897065]
["bitfinex","BTCUSD",1743496256767,0.237995,84036.0,84018.0,0.75449071]
["bitfinex","BTCUSD",1743496256968,0.238005,84032.0,84018.0,1.32746986]
["bitfinex","BTCUSD",1743496257190,0.011899,84036.0,84018.0,1.32746986]
["bitfinex","BTCUSD",1743496257500,1.214448,84073.0,84018.0,1.34201071]
["bitfinex","BTCUSD",1743496257501,0.011898,84044.0,84018.0,1.34201071]
["bitfinex","BTCUSD",1743496257688,0.237974,84043.0,84018.0,2.04201071]
["bitfinex","BTCUSD",1743496257897,0.00113757,84019.0,84018.0,2.04601071]
["bitfinex","BTCUSD",1743496258117,0.00113757,84019.0,84018.0,2.04201071]
["bitfinex","BTCUSD",1743496258118,0.00013757,84019.0,84018.0,2.04201071]
["bitfinex","BTCUSD",1743496258304,0.00013757,84019.0,84018.0,2.12746986]
["bitfinex","BTCUSD",1743496258502,0.00113757,84019.0,84018.0,2.13146986]
["bitfinex","BTCUSD",1743496258906,0.00130607,84019.0,84018.0,2.13146986]
["bitfinex","BTCUSD",1743496259113,0.237917,84063.0,84049.0,0.111897]
["bitfinex","BTCUSD",1743496259312,0.011896,84058.0,84050.0,0.30948386]
["bitfinex","BTCUSD",1743496259483,0.011896,84055.0,84051.0,0.1868]
["bitfinex","BTCUSD",1743496259690,0.011897,84052.0,84051.0,0.12260386]
["bitfinex","BTCUSD",1743496259892,0.249844,84052.0,84051.0,0.30928386]
["bitfinex","BTCUSD",1743496260071,0.249844,84052.0,84051.0,0.18668]
["bitfinex","BTCUSD",1743496260482,0.249842,84053.0,84051.0,0.18668]
["bitfinex","BTCUSD",1743496260866,0.011897,84052.0,84051.0,0.18668]
["bitfinex","BTCUSD",1743496261170,0.011896,84056.0,84051.0,0.30928386]
["bitfinex","BTCUSD",1743496261380,0.011897,84053.0,84052.0,0.12260386]
["bitfinex","BTCUSD",1743496261746,0.249839,84054.0,84052.0,0.12260386]
["bitfinex","BTCUSD",1743496262196,0.011896,84061.0,84052.0,0.12260386]
["bitfinex","BTCUSD",1743496262197,0.0001684,84071.0,84059.0,0.011896]
["bitfinex","BTCUSD",1743496262401,0.0001684,84071.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496262614,0.01235418,84068.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496262820,0.011895,84067.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496263023,0.249803,84066.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496263439,0.237911,84065.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496263554,0.237919,84062.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496263779,0.249809,84064.0,84060.0,0.12260386]
["bitfinex","BTCUSD",1743496263780,0.011895,84063.0,84061.0,0.18524]
["bitfinex","BTCUSD",1743496263980,0.237912,84065.0,84062.0,0.12260386]
["bitfinex","BTCUSD",1743496264405,0.24981,84064.0,84063.0,0.185]
["bitfinex","BTCUSD",1743496266231,0.24981,84064.0,84063.0,0.191]
["bitfinex","BTCUSD",1743496266428,0.24981,84064.0,84063.0,0.006]
["bitfinex","BTCUSD",1743496266653,0.24981,84064.0,84063.0,0.19072]
["bitfinex","BTCUSD",1743496266807,0.24981,84064.0,84063.0,0.19372]
["bitfinex","BTCUSD",1743496267023,0.54981,84064.0,84063.0,0.009]
["bitfinex","BTCUSD",1743496267411,0.96491,84064.0,84063.0,0.009]
["bitfinex","BTCUSD",1743496267988,0.97597608,84064.0,84063.0,0.009]
["bitfinex","BTCUSD",1743496268193,0.249824,84059.0,84058.0,0.18432]
["bitfinex","BTCUSD",1743496268391,0.249824,84059.0,84035.0,0.2376]
["bitfinex","BTCUSD",1743496268392,0.24985,84050.0,84035.0,0.2376]
["bitfinex","BTCUSD",1743496268603,0.24985,84050.0,84049.0,0.80152]
["bitfinex","BTCUSD",1743496269208,0.24985,84050.0,84049.0,0.80124]
["bitfinex","BTCUSD",1743496269627,0.24985,84050.0,84049.0,0.92384386]
["bitfinex","BTCUSD",1743496270038,0.24985,84050.0,84049.0,0.80124]
["bitfinex","BTCUSD",1743496270263,0.24985,84050.0,84049.0,0.80724]
["bitfinex","BTCUSD",1743496270461,0.24985,84050.0,84049.0,0.92984386]
["bitfinex","BTCUSD",1743496270668,0.237951,84051.0,84049.0,0.92984386]
["bitfinex","BTCUSD",1743496270876,0.237951,84051.0,84050.0,0.12260386]
["bitfinex","BTCUSD",1743496271086,0.011896,84056.0,84050.0,0.12260386]
["bitfinex","BTCUSD",1743496271087,0.237931,84058.0,84051.0,0.1756]
["bitfinex","BTCUSD",1743496271297,0.237933,84057.0,84052.0,0.12260386]
["bitfinex","BTCUSD",1743496271691,0.0001687,84054.0,84052.0,0.12260386]
["bitfinex","BTCUSD",1743496272458,0.0001687,84054.0,84052.0,0.12560386]
["bitfinex","BTCUSD",1743496272683,0.0001687,84054.0,84052.0,0.13160386]
["bitfinex","BTCUSD",1743496273102,0.0001687,84054.0,84052.0,0.12560386]
["bitfinex","BTCUSD",1743496273103,0.249842,84053.0,84052.0,0.12560386]
["bitfinex","BTCUSD",1743496273312,0.249842,84053.0,84052.0,0.1856]
["bitfinex","BTCUSD",1743496273487,0.249842,84053.0,84052.0,0.1916]
["bitfinex","BTCUSD",1743496273694,0.249842,84053.0,84052.0,0.1886]
["bitfinex","BTCUSD",1743496274120,0.249842,84053.0,84052.0,0.1926]
["bitfinex","BTCUSD",1743496274280,0.249842,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1743496274485,0.249842,84053.0,84052.0,0.18856]
["bitfinex","BTCUSD",1743496274799,0.249842,84053.0,84052.0,0.19256]
["bitfinex","BTCUSD",1743496275200,0.249842,84053.0,84052.0,0.18656]
["bitfinex","BTCUSD",1743496275585,0.249842,84053.0,84052.0,0.19256]
["bitfinex","BTCUSD",1743496277597,0.249842,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1743496278845,0.249842,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1743496279048,0.249842,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1743496280002,0.249842,84053.0,84052.0,0.006]
["bitfinex","BTCUSD",1743496280275,0.249842,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1743496283209,0.2500107,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1743496284687,0.5500107,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1743496285635,0.5500107,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1743496285844,0.5500107,84053.0,84052.0,0.008]
["bitfinex","BTCUSD",1743496287303,0.5500107,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1743496287940,0.5500107,84053.0,84052.0,0.006]
["bitfinex","BTCUSD",1743496288142,0.249871,84043.0,84042.0,0.17904]
["bitfinex","BTCUSD",1743496289287,0.249871,84043.0,84042.0,0.18404]
["bitfinex","BTCUSD",1743496290808,0.249871,84043.0,84042.0,0.18604]
["bitfinex","BTCUSD",1743496291051,0.249871,84043.0,84042.0,0.007]
["bitfinex","BTCUSD",1743496291228,0.249871,84043.0,84042.0,0.18468]
["bitfinex","BTCUSD",1743496294892,0.56122691,84043.0,84042.0,0.007]
["bitfinex","BTCUSD",1743496295344,0.011901,84023.0,84020.0,0.0463]
["bitfinex","BTCUSD",1743496295559,0.011901,84023.0,84018.0,0.71736]
["bitfinex","BTCUSD",1743496295560,0.011901,84023.0,84021.0,0.99872386]
["bitfinex","BTCUSD",1743496295766,0.249933,84022.0,84021.0,0.87612]
["bitfinex","BTCUSD",1743496296165,0.249933,84022.0,84018.0,0.61736]
["bitfinex","BTCUSD",1743496296389,0.249933,84022.0,84021.0,0.17612]
["bitfinex","BTCUSD",1743496296592,0.249939,84020.0,84018.0,0.61736]
["bitfinex","BTCUSD",1743496296798,0.249939,84020.0,84019.0,0.1763774]
["bitfinex","BTCUSD",1743496297001,0.249939,84020.0,84019.0,0.1762574]
["bitfinex","BTCUSD",1743496298322,0.249939,84020.0,84019.0,0.1812574]
["bitfinex","BTCUSD",1743496299017,0.249939,84020.0,84019.0,0.1832574]
["bitfinex","BTCUSD",1743496299600,0.249939,84020.0,84019.0,0.1812574]
["bitfinex","BTCUSD",1743496299802,0.250939,84020.0,84019.0,0.1832574]
["bitfinex","BTCUSD",1743496306444,0.250939,84020.0,84019.0,0.0073374]
["bitfinex","BTCUSD",1743496306619,0.250939,84020.0,84019.0,0.1805374]
["bitfinex","BTCUSD",1743496309729,0.001,84020.0,84019.0,0.42974126]
["bitfinex","BTCUSD",1743496309967,0.239038,84020.0,84019.0,0.42974126]
["bitfinex","BTCUSD",1743496310206,0.250939,84020.0,84019.0,0.42974126]
["bitfinex","BTCUSD",1743496310934,0.001,84020.0,84019.0,0.42974126]
["bitfinex","BTCUSD",1743496314916,0.250939,84020.0,84019.0,0.34824126]
["bitfinex","BTCUSD",1743496315231,0.001,84020.0,84019.0,0.34824126]
["bitfinex","BTCUSD",1743496315439,0.001,84020.0,84019.0,0.41308226]
["bitfinex","BTCUSD",1743496315588,0.001,84020.0,84019.0,0.34600126]
["bitfinex","BTCUSD",1743496315784,0.001,84020.0,84019.0,0.36969191]
["bitfinex","BTCUSD",1743496316200,0.239038,84020.0,84019.0,0.34600126]
["bitfinex","BTCUSD",1743496316407,0.250939,84020.0,84019.0,0.30086126]
["bitfinex","BTCUSD",1743496316757,0.250939,84020.0,84019.0,0.12994126]
["bitfinex","BTCUSD",1743496316907,0.250939,84020.0,84019.0,1.00066126]
["bitfinex","BTCUSD",1743496317116,0.250939,84020.0,84019.0,0.82994126]
["bitfinex","BTCUSD",1743496317321,0.250939,84020.0,84019.0,1.00046126]
["bitfinex","BTCUSD",1743496317923,0.001,84020.0,84019.0,0.30046126]
["bitfinex","BTCUSD",1743496319069,0.239038,84020.0,84019.0,0.30046126]
["bitfinex","BTCUSD",1743496319214,0.250939,84020.0,84019.0,0.30046126]
["bitfinex","BTCUSD",1743496320266,0.250939,84020.0,84019.0,0.0073374]
["bitfinex","BTCUSD",1743496320675,0.250939,84020.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496321123,0.250939,84020.0,84019.0,0.0073374]
["bitfinex","BTCUSD",1743496321311,0.250939,84020.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496321870,0.001,84020.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496322068,0.239038,84020.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496322347,0.001,84020.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496323956,0.3,84030.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496324197,0.0476,84047.0,84019.0,0.1768574]
["bitfinex","BTCUSD",1743496324198,0.3,84038.0,84024.0,0.077]
["bitfinex","BTCUSD",1743496324443,0.237993,84036.0,84026.0,0.238021]
["bitfinex","BTCUSD",1743496324687,0.238001,84034.0,84027.0,0.12260386]
["bitfinex","BTCUSD",1743496324922,0.249895,84035.0,84027.0,0.12260386]
["bitfinex","BTCUSD",1743496325161,0.3,84036.0,84027.0,0.12260386]
["bitfinex","BTCUSD",1743496325424,0.0001686,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1743496325879,3e-07,84043.0,84041.0,1.68024086]
["bitfinex","BTCUSD",1743496325880,0.0001684,84071.0,84041.0,1.68024086]
["bitfinex","BTCUSD",1743496325881,5.8e-07,84054.0,84053.0,0.449842]
["bitfinex","BTCUSD",1743496326128,5.8e-07,84054.0,84053.0,0.93184586]
["bitfinex","BTCUSD",1743496326537,0.00013828,84054.0,84053.0,0.93184586]
["bitfinex","BTCUSD",1743496326980,0.00013828,84054.0,84053.0,0.94638671]
["bitfinex","BTCUSD",1743496327158,2.8e-07,84054.0,84053.0,2.05892782]
["bitfinex","BTCUSD",1743496327780,0.0004998,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1743496327900,0.00095861,84060.0,84059.0,0.54050786]
["bitfinex","BTCUSD",1743496328101,0.00095861,84060.0,84059.0,1.24050786]
["bitfinex","BTCUSD",1743496329477,0.00095861,84060.0,84059.0,1.64050786]
["bitfinex","BTCUSD",1743496329927,0.00095861,84060.0,84059.0,1.64937619]
["bitfinex","BTCUSD",1743496330132,0.00095861,84060.0,84059.0,1.65828153]
["bitfinex","BTCUSD",1743496330741,0.00095861,84060.0,84059.0,0.95828153]
["bitfinex","BTCUSD",1743496331355,0.00112721,84060.0,84059.0,0.55828153]
["bitfinex","BTCUSD",1743496331696,0.00112721,84060.0,84059.0,0.56936687]
["bitfinex","BTCUSD",1743496333647,0.00112721,84060.0,84059.0,1.56936687]
["bitfinex","BTCUSD",1743496333855,0.00112721,84060.0,84059.0,1.64436687]
["bitfinex","BTCUSD",1743496334055,2.1e-07,84060.0,84059.0,1.65890772]
["bitfinex","BTCUSD",1743496334283,2.1e-07,84060.0,84059.0,1.71110772]
["bitfinex","BTCUSD",1743496334510,6.1e-07,84071.0,84070.0,0.87279]
["bitfinex","BTCUSD",1743496334715,6.1e-07,84071.0,84070.0,1.94753471]
["bitfinex","BTCUSD",1743496335349,0.0001685,84084.0,84070.0,1.94753471]
["bitfinex","BTCUSD",1743496335350,6.1e-07,84075.0,84074.0,0.56431985]
["bitfinex","BTCUSD",1743496335522,6.1e-07,84075.0,84074.0,1.38976371]
["bitfinex","BTCUSD",1743496335728,6.1e-07,84075.0,84074.0,2.08976371]
["bitfinex","BTCUSD",1743496337051,6.1e-07,84075.0,84074.0,2.48976371]
["bitfinex","BTCUSD",1743496337254,6.1e-07,84075.0,84074.0,2.49576371]
["bitfinex","BTCUSD",1743496337700,6.1e-07,84075.0,84074.0,2.48976371]
["bitfinex","BTCUSD",1743496338138,6.1e-07,84075.0,84074.0,2.49576371]
["bitfinex","BTCUSD",1743496338381,6.1e-07,84075.0,84074.0,2.50176371]
["bitfinex","BTCUSD",1743496339029,6.1e-07,84075.0,84074.0,2.52545941]
["bitfinex","BTCUSD",1743496339722,6.1e-07,84075.0,84074.0,2.93800052]
["bitfinex","BTCUSD",1743496340310,6.1e-07,84075.0,84074.0,2.93300052]
["bitfinex","BTCUSD",1743496340868,0.0001685,84084.0,84083.0,0.904753]
["bitfinex","BTCUSD",1743496340869,5e-07,84084.0,84083.0,0.904753]
["bitfinex","BTCUSD",1743496341134,5e-07,84084.0,84083.0,2.42153351]
["bitfinex","BTCUSD",1743496341608,9e-07,84094.0,84093.0,0.604722]
["bitfinex","BTCUSD",1743496341856,0.0375696,84144.0,84125.0,0.237738]
["bitfinex","BTCUSD",1743496342089,0.011885,84133.0,84126.0,0.90476386]
["bitfinex","BTCUSD",1743496342320,0.237722,84132.0,84126.0,0.90476386]
["bitfinex","BTCUSD",1743496342563,0.011885,84134.0,84126.0,1.14250086]
["bitfinex","BTCUSD",1743496342791,0.237717,84134.0,84127.0,0.249619]
["bitfinex","BTCUSD",1743496343035,0.237713,84135.0,84128.0,0.12260386]
["bitfinex","BTCUSD",1743496343263,0.237688,84144.0,84128.0,0.12260386]
["bitfinex","BTCUSD",1743496343264,0.0001685,84145.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743496343501,0.2497385,84145.0,84139.0,0.12260386]
["bitfinex","BTCUSD",1743496343725,0.249582,84141.0,84139.0,0.12260386]
["bitfinex","BTCUSD",1743496343946,0.011884,84140.0,84139.0,0.12260386]
["bitfinex","BTCUSD",1743496345532,0.011884,84140.0,84139.0,0.12460386]
["bitfinex","BTCUSD",1743496346468,0.011884,84140.0,84139.0,0.12960386]
["bitfinex","BTCUSD",1743496347103,0.249581,84141.0,84139.0,0.12960386]
["bitfinex","BTCUSD",1743496347305,0.011884,84140.0,84139.0,0.12960386]
["bitfinex","BTCUSD",1743496347862,0.237697,84141.0,84139.0,0.12960386]
["bitfinex","BTCUSD",1743496348085,0.0001685,84145.0,84139.0,0.12960386]
["bitfinex","BTCUSD",1743496348290,0.0120525,84145.0,84144.0,0.1]
["bitfinex","BTCUSD",1743496348509,0.0120525,84145.0,84144.0,0.22260386]
["bitfinex","BTCUSD",1743496348970,0.0120525,84145.0,84144.0,0.12260386]
["bitfinex","BTCUSD",1743496349169,0.0120525,84145.0,84144.0,0.16368]
["bitfinex","BTCUSD",1743496349374,0.2497365,84145.0,84144.0,0.16368]
["bitfinex","BTCUSD",1743496350075,0.2497365,84145.0,84144.0,0.16668]
["bitfinex","BTCUSD",1743496350292,0.2497365,84145.0,84144.0,0.28928386]
["bitfinex","BTCUSD",1743496350453,0.2497365,84145.0,84144.0,0.003]
["bitfinex","BTCUSD",1743496350613,0.2497365,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743496353461,0.2497365,84145.0,84144.0,0.29388386]
["bitfinex","BTCUSD",1743496356366,0.2497365,84145.0,84144.0,0.29088386]
["bitfinex","BTCUSD",1743496356565,0.2497365,84145.0,84144.0,0.28988386]
["bitfinex","BTCUSD",1743496356780,0.2497365,84145.0,84144.0,0.29488386]
["bitfinex","BTCUSD",1743496357079,0.2497365,84145.0,84144.0,0.17228]
["bitfinex","BTCUSD",1743496358788,0.2497365,84145.0,84144.0,0.29488386]
["bitfinex","BTCUSD",1743496359286,0.0001685,84145.0,84144.0,0.29488386]
["bitfinex","BTCUSD",1743496359518,0.2497365,84145.0,84144.0,0.29488386]
["bitfinex","BTCUSD",1743496360135,0.7497365,84145.0,84144.0,0.29488386]
["bitfinex","BTCUSD",1743496360841,0.7497365,84145.0,84144.0,0.29388386]
["bitfinex","BTCUSD",1743496361043,0.7497365,84145.0,84144.0,0.29488386]
["bitfinex","BTCUSD",1743496361453,0.7497365,84145.0,84144.0,0.29088386]
["bitfinex","BTCUSD",1743496361779,0.7497365,84145.0,84144.0,0.005]
["bitfinex","BTCUSD",1743496362156,1.1257365,84145.0,84144.0,0.005]
["bitfinex","BTCUSD",1743496362893,1.13681507,84145.0,84144.0,0.005]
["bitfinex","BTCUSD",1743496364006,1.13681507,84145.0,84144.0,1e-06]
["bitfinex","BTCUSD",1743496364347,0.249616,84129.0,84128.0,0.16528]
["bitfinex","BTCUSD",1743496364563,0.249618,84128.0,84127.0,0.00045881]
["bitfinex","BTCUSD",1743496366467,0.249618,84128.0,84127.0,0.00445881]
["bitfinex","BTCUSD",1743496367216,0.249618,84128.0,84127.0,0.16901881]
["bitfinex","BTCUSD",1743496367822,0.249618,84128.0,84127.0,0.29262267]
["bitfinex","BTCUSD",1743496368446,0.249618,84128.0,84127.0,0.17001881]
["bitfinex","BTCUSD",1743496369689,0.237711,84136.0,84127.0,0.17001881]
["bitfinex","BTCUSD",1743496369690,0.5001685,84145.0,84127.0,0.29262267]
["bitfinex","BTCUSD",1743496369825,0.237716,84134.0,84128.0,0.12260386]
["bitfinex","BTCUSD",1743496370021,0.652803,84139.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743496370226,0.4151,84139.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496370630,0.237706,84138.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496371030,0.237709,84137.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496371301,0.237706,84138.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496371702,0.23771,84136.0,84135.0,0.82360386]
["bitfinex","BTCUSD",1743496371997,0.237708,84137.0,84135.0,0.82360386]
["bitfinex","BTCUSD",1743496372252,0.237708,84137.0,84135.0,0.82260386]
["bitfinex","BTCUSD",1743496372253,0.23771,84136.0,84135.0,0.82260386]
["bitfinex","BTCUSD",1743496372436,0.249595,84136.0,84135.0,0.82460386]
["bitfinex","BTCUSD",1743496372628,0.249595,84136.0,84135.0,0.82860386]
["bitfinex","BTCUSD",1743496372783,0.249595,84136.0,84135.0,0.82660386]
["bitfinex","BTCUSD",1743496373226,0.4151,84139.0,84135.0,1.06431386]
["bitfinex","BTCUSD",1743496373440,0.4151,84139.0,84138.0,0.349589]
["bitfinex","BTCUSD",1743496373635,0.4151,84139.0,84138.0,1.17219286]
["bitfinex","BTCUSD",1743496374054,0.4151,84139.0,84138.0,1.16030786]
["bitfinex","BTCUSD",1743496374272,0.011883,84149.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743496374484,0.237679,84148.0,84143.0,0.36029186]
["bitfinex","BTCUSD",1743496374682,8e-05,84153.0,84144.0,0.175324]
["bitfinex","BTCUSD",1743496374885,0.237744,84153.0,84144.0,0.38042786]
["bitfinex","BTCUSD",1743496375096,0.249368,84151.0,84144.0,0.36854386]
["bitfinex","BTCUSD",1743496375297,0.011883,84150.0,84144.0,0.36854386]
["bitfinex","BTCUSD",1743496375490,0.0117,84151.0,84144.0,0.42642786]
["bitfinex","BTCUSD",1743496375714,0.0117,84151.0,84144.0,1.12626786]
["bitfinex","BTCUSD",1743496375921,0.0117,84151.0,84144.0,1.22626786]
["bitfinex","BTCUSD",1743496376542,0.011883,84149.0,84144.0,1.21438386]
["bitfinex","BTCUSD",1743496376790,0.237673,84149.0,84144.0,1.21438386]
["bitfinex","BTCUSD",1743496376963,0.011883,84150.0,84144.0,1.21438386]
["bitfinex","BTCUSD",1743496377166,0.0117,84151.0,84144.0,1.24080871]
["bitfinex","BTCUSD",1743496377389,0.0117,84151.0,84144.0,1.23226786]
["bitfinex","BTCUSD",1743496377751,0.0117,84151.0,84144.0,1.23026786]
["bitfinex","BTCUSD",1743496378163,0.0117,84151.0,84144.0,1.23226786]
["bitfinex","BTCUSD",1743496378825,0.023583,84151.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496379027,0.237671,84150.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496379266,0.237674,84149.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496379439,0.249369,84151.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496379661,0.0117,84151.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496379862,0.249369,84151.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496380059,0.0117,84151.0,84144.0,1.23826786]
["bitfinex","BTCUSD",1743496380853,0.0117,84151.0,84144.0,1.47595486]
["bitfinex","BTCUSD",1743496383601,0.0117,84151.0,84144.0,1.49049571]
["bitfinex","BTCUSD",1743496384048,0.0117,84151.0,84144.0,2.20303621]
["bitfinex","BTCUSD",1743496384233,0.00305882,84167.0,84144.0,2.20303621]
["bitfinex","BTCUSD",1743496384234,0.04277759,84178.0,84177.0,0.1]
["bitfinex","BTCUSD",1743496384490,0.04277759,84178.0,84177.0,0.90332386]
["bitfinex","BTCUSD",1743496385048,0.249461,84182.0,84177.0,0.90332386]
["bitfinex","BTCUSD",1743496385049,0.237585,84181.0,84177.0,0.90332386]
["bitfinex","BTCUSD",1743496385251,0.237587,84180.0,84178.0,0.12260386]
["bitfinex","BTCUSD",1743496385689,0.01505245,84183.0,84178.0,0.12306267]
["bitfinex","BTCUSD",1743496385914,0.00317445,84183.0,84179.0,0.16388]
["bitfinex","BTCUSD",1743496386116,0.249462,84181.0,84180.0,0.12260386]
["bitfinex","BTCUSD",1743496386641,0.237583,84182.0,84181.0,0.1]
["bitfinex","BTCUSD",1743496386845,0.237583,84182.0,84181.0,0.92260386]
["bitfinex","BTCUSD",1743496386979,0.249462,84182.0,84181.0,0.92260386]
["bitfinex","BTCUSD",1743496387741,0.249462,84182.0,84181.0,0.82260386]
["bitfinex","BTCUSD",1743496388182,0.249462,84182.0,84181.0,0.82760386]
["bitfinex","BTCUSD",1743496388609,0.327562,84182.0,84181.0,0.005]
["bitfinex","BTCUSD",1743496388755,0.627562,84182.0,84181.0,0.005]
["bitfinex","BTCUSD",1743496388966,0.627562,84182.0,84181.0,0.007]
["bitfinex","BTCUSD",1743496389864,0.011879,84182.0,84181.0,0.12760386]
["bitfinex","BTCUSD",1743496390211,0.011879,84182.0,84181.0,0.12260386]
["bitfinex","BTCUSD",1743496390423,0.011879,84182.0,84181.0,0.12460386]
["bitfinex","BTCUSD",1743496391032,0.00317445,84183.0,84181.0,0.12260386]
["bitfinex","BTCUSD",1743496391242,0.00317445,84183.0,84182.0,0.37443848]
["bitfinex","BTCUSD",1743496391446,0.00317445,84183.0,84182.0,0.37206286]
["bitfinex","BTCUSD",1743496391856,0.00317445,84183.0,84182.0,0.13448286]
["bitfinex","BTCUSD",1743496392062,0.00317445,84183.0,84182.0,0.28996386]
["bitfinex","BTCUSD",1743496392063,0.24075145,84183.0,84182.0,0.28996386]
["bitfinex","BTCUSD",1743496392275,0.25262945,84183.0,84182.0,0.98996386]
["bitfinex","BTCUSD",1743496392679,0.25262945,84183.0,84182.0,0.82260386]
["bitfinex","BTCUSD",1743496392887,0.25262945,84183.0,84182.0,0.99016386]
["bitfinex","BTCUSD",1743496393093,0.25262945,84183.0,84182.0,0.99516386]
["bitfinex","BTCUSD",1743496393298,0.25262945,84183.0,84182.0,0.82760386]
["bitfinex","BTCUSD",1743496393505,0.25262945,84183.0,84182.0,0.99516386]
["bitfinex","BTCUSD",1743496393714,0.25262945,84183.0,84182.0,0.99520386]
["bitfinex","BTCUSD",1743496393945,0.25262945,84183.0,84182.0,0.82760386]
["bitfinex","BTCUSD",1743496394145,0.25262945,84183.0,84182.0,0.705]
["bitfinex","BTCUSD",1743496394356,0.25262945,84183.0,84182.0,0.711]
["bitfinex","BTCUSD",1743496394774,0.249467,84179.0,84178.0,0.00045881]
["bitfinex","BTCUSD",1743496394999,0.249467,84179.0,84178.0,0.12306267]
["bitfinex","BTCUSD",1743496395198,0.249467,84179.0,84178.0,0.00045881]
["bitfinex","BTCUSD",1743496395825,0.249467,84179.0,84178.0,0.12306267]
["bitfinex","BTCUSD",1743496395826,0.17979368,84179.0,84178.0,0.12306267]
["bitfinex","BTCUSD",1743496396017,0.19167268,84179.0,84178.0,0.12306267]
["bitfinex","BTCUSD",1743496396389,0.19167268,84179.0,84178.0,0.12506267]
["bitfinex","BTCUSD",1743496396590,0.00317445,84183.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743496396791,0.00317445,84183.0,84182.0,0.111879]
["bitfinex","BTCUSD",1743496396998,0.00317445,84183.0,84182.0,0.2368583]
["bitfinex","BTCUSD",1743496397191,0.00317445,84183.0,84182.0,0.23448286]
["bitfinex","BTCUSD",1743496397406,0.00317445,84183.0,84182.0,0.40513829]
["bitfinex","BTCUSD",1743496397672,0.00317445,84183.0,84182.0,0.40276286]
["bitfinex","BTCUSD",1743496397905,0.01505245,84183.0,84182.0,1.09088386]
["bitfinex","BTCUSD",1743496398107,0.01505245,84183.0,84182.0,1.09092386]
["bitfinex","BTCUSD",1743496398256,0.00317445,84183.0,84182.0,1.09592386]
["bitfinex","BTCUSD",1743496398660,0.00317445,84183.0,84182.0,1.09892386]
["bitfinex","BTCUSD",1743496398876,0.01505245,84183.0,84182.0,0.99892386]
["bitfinex","BTCUSD",1743496399043,0.00317445,84183.0,84182.0,0.99892386]
["bitfinex","BTCUSD",1743496399445,0.00317445,84183.0,84182.0,0.99092386]
["bitfinex","BTCUSD",1743496399851,0.01505245,84183.0,84182.0,0.99592386]
["bitfinex","BTCUSD",1743496400280,0.01505245,84183.0,84182.0,0.99092386]
["bitfinex","BTCUSD",1743496400519,0.00317445,84183.0,84182.0,0.99092386]
["bitfinex","BTCUSD",1743496400722,0.00317445,84183.0,84182.0,0.99692386]
["bitfinex","BTCUSD",1743496400899,0.00317445,84183.0,84182.0,0.99992386]
["bitfinex","BTCUSD",1743496401135,0.00317445,84183.0,84182.0,0.99392386]
["bitfinex","BTCUSD",1743496401283,0.01505245,84183.0,84182.0,0.99092386]
["bitfinex","BTCUSD",1743496401489,0.00317445,84183.0,84182.0,0.99492386]
["bitfinex","BTCUSD",1743496401692,0.00317445,84183.0,84182.0,1.01280286]
["bitfinex","BTCUSD",1743496402465,0.00317445,84183.0,84182.0,1.62516286]
["bitfinex","BTCUSD",1743496402692,0.00317445,84183.0,84182.0,1.64370371]
["bitfinex","BTCUSD",1743496403304,0.00317445,84183.0,84182.0,1.72360371]
["bitfinex","BTCUSD",1743496403508,0.00334275,84183.0,84182.0,1.71760371]
["bitfinex","BTCUSD",1743496403719,0.00334275,84183.0,84182.0,2.72442421]
["bitfinex","BTCUSD",1743496403934,0.00334275,84183.0,84182.0,2.82142421]
["bitfinex","BTCUSD",1743496404134,0.00334275,84183.0,84182.0,3.37142421]
["bitfinex","BTCUSD",1743496404338,0.00334275,84183.0,84182.0,3.37042421]
["bitfinex","BTCUSD",1743496404525,0.00334275,84183.0,84182.0,3.36542421]
["bitfinex","BTCUSD",1743496404733,0.00334275,84183.0,84182.0,3.37142421]
["bitfinex","BTCUSD",1743496404916,0.00334275,84183.0,84182.0,3.37742421]
["bitfinex","BTCUSD",1743496405075,0.00334275,84183.0,84182.0,3.37142421]
["bitfinex","BTCUSD",1743496405271,0.00334275,84183.0,84182.0,3.37642421]
["bitfinex","BTCUSD",1743496405495,0.00334275,84183.0,84182.0,3.37742421]
["bitfinex","BTCUSD",1743496406066,0.00334275,84183.0,84182.0,3.37142421]
["bitfinex","BTCUSD",1743496406637,0.00334275,84183.0,84182.0,2.97742421]
["bitfinex","BTCUSD",1743496406982,0.00334275,84183.0,84182.0,3.37742421]
["bitfinex","BTCUSD",1743496407396,0.00334275,84183.0,84182.0,2.82658421]
["bitfinex","BTCUSD",1743496408422,0.00334275,84183.0,84182.0,2.64168336]
["bitfinex","BTCUSD",1743496408659,0.00334275,84183.0,84182.0,2.76238336]
["bitfinex","BTCUSD",1743496408789,0.00334275,84183.0,84182.0,2.68248336]
["bitfinex","BTCUSD",1743496410676,0.00334275,84183.0,84182.0,2.68260336]
["bitfinex","BTCUSD",1743496411036,0.00334275,84183.0,84182.0,2.69714421]
["bitfinex","BTCUSD",1743496411558,0.00334275,84183.0,84182.0,2.76920421]
["bitfinex","BTCUSD",1743496411757,0.00334275,84183.0,84182.0,3.33948421]
["bitfinex","BTCUSD",1743496412204,0.00334275,84183.0,84182.0,3.33448421]
["bitfinex","BTCUSD",1743496412584,0.00334275,84183.0,84182.0,3.46138421]
["bitfinex","BTCUSD",1743496412811,0.00334275,84183.0,84182.0,3.45538421]
["bitfinex","BTCUSD",1743496413016,0.00334275,84183.0,84182.0,3.44938421]
["bitfinex","BTCUSD",1743496413413,0.00334275,84183.0,84182.0,3.43510421]
["bitfinex","BTCUSD",1743496413672,0.00334275,84183.0,84182.0,3.60550421]
["bitfinex","BTCUSD",1743496413892,0.00334275,84183.0,84182.0,3.59954421]
["bitfinex","BTCUSD",1743496414099,0.00334275,84183.0,84182.0,3.60554421]
["bitfinex","BTCUSD",1743496414302,7.5e-07,84183.0,84182.0,3.44110421]
["bitfinex","BTCUSD",1743496414507,7.5e-07,84183.0,84182.0,3.63638421]
["bitfinex","BTCUSD",1743496414680,7.5e-07,84183.0,84182.0,3.60538421]
["bitfinex","BTCUSD",1743496414886,7.5e-07,84183.0,84182.0,3.63038421]
["bitfinex","BTCUSD",1743496415092,0.00084488,84199.0,84198.0,0.983911]
["bitfinex","BTCUSD",1743496415317,0.00084488,84199.0,84198.0,2.35244006]
["bitfinex","BTCUSD",1743496415734,0.00084488,84199.0,84198.0,2.34744006]
["bitfinex","BTCUSD",1743496415941,0.00084488,84199.0,84198.0,2.74744006]
["bitfinex","BTCUSD",1743496416171,0.00084488,84199.0,84198.0,2.94624971]
["bitfinex","BTCUSD",1743496416373,0.249306,84234.0,84232.0,0.1]
["bitfinex","BTCUSD",1743496416606,0.249306,84234.0,84233.0,0.29240386]
["bitfinex","BTCUSD",1743496417687,0.249306,84234.0,84233.0,0.00045881]
["bitfinex","BTCUSD",1743496417849,0.249306,84234.0,84233.0,0.00445881]
["bitfinex","BTCUSD",1743496418048,0.249306,84234.0,84233.0,0.00645881]
["bitfinex","BTCUSD",1743496418514,0.249306,84234.0,84233.0,8.1e-07]
["bitfinex","BTCUSD",1743496419466,0.330606,84234.0,84233.0,8.1e-07]
["bitfinex","BTCUSD",1743496420101,0.330606,84234.0,84233.0,0.00100081]
["bitfinex","BTCUSD",1743496420728,0.330606,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1743496420862,0.331606,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1743496423359,0.250306,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1743496423496,0.250306,84234.0,84233.0,0.12360386]
["bitfinex","BTCUSD",1743496423910,0.250306,84234.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743496424311,0.249306,84234.0,84233.0,0.12360386]
["bitfinex","BTCUSD",1743496424952,0.2466657,84251.0,84233.0,0.12360386]
["bitfinex","BTCUSD",1743496425151,0.2466657,84251.0,84234.0,0.12260386]
["bitfinex","BTCUSD",1743496425152,0.249277,84244.0,84234.0,0.12260386]
["bitfinex","BTCUSD",1743496425351,0.237409,84243.0,84234.0,0.12260386]
["bitfinex","BTCUSD",1743496425590,0.249277,84244.0,84234.0,0.12260386]
["bitfinex","BTCUSD",1743496425783,0.237409,84243.0,84235.0,0.17076]
["bitfinex","BTCUSD",1743496425946,0.237409,84243.0,84236.0,0.12260386]
["bitfinex","BTCUSD",1743496426150,0.237412,84242.0,84236.0,0.12260386]
["bitfinex","BTCUSD",1743496426331,0.001,84243.0,84236.0,0.12260386]
["bitfinex","BTCUSD",1743496426548,0.001,84243.0,84242.0,0.11187]
["bitfinex","BTCUSD",1743496426746,0.002,84243.0,84242.0,0.22260386]
["bitfinex","BTCUSD",1743496426934,0.002,84243.0,84242.0,0.29452386]
["bitfinex","BTCUSD",1743496427330,0.001,84243.0,84242.0,0.29452386]
["bitfinex","BTCUSD",1743496427995,0.249278,84243.0,84242.0,0.29452386]
["bitfinex","BTCUSD",1743496428200,0.01187,84243.0,84242.0,0.29452386]
["bitfinex","BTCUSD",1743496428408,0.01187,84243.0,84242.0,0.29952386]
["bitfinex","BTCUSD",1743496428616,0.237407,84244.0,84242.0,0.29952386]
["bitfinex","BTCUSD",1743496428825,0.249277,84244.0,84243.0,0.12260386]
["bitfinex","BTCUSD",1743496429647,0.01187,84243.0,84242.0,0.008]
["bitfinex","BTCUSD",1743496429843,0.01187,84243.0,84242.0,0.17916]
["bitfinex","BTCUSD",1743496430064,0.249319,84229.0,84228.0,0.1]
["bitfinex","BTCUSD",1743496430265,0.237444,84231.0,84228.0,0.40402272]
["bitfinex","BTCUSD",1743496430472,0.249316,84231.0,84229.0,0.12260386]
["bitfinex","BTCUSD",1743496430676,0.011872,84230.0,84229.0,0.12260386]
["bitfinex","BTCUSD",1743496430876,0.011872,84230.0,84229.0,0.30396386]
["bitfinex","BTCUSD",1743496431968,0.011872,84230.0,84229.0,0.13460386]
["bitfinex","BTCUSD",1743496432196,0.011872,84230.0,84229.0,0.30952386]
["bitfinex","BTCUSD",1743496432562,0.011872,84230.0,84229.0,0.31352386]
["bitfinex","BTCUSD",1743496433042,0.237438,84233.0,84229.0,0.31352386]
["bitfinex","BTCUSD",1743496433247,0.011871,84233.0,84229.0,0.30752386]
["bitfinex","BTCUSD",1743496433444,0.011871,84235.0,84229.0,0.31352386]
["bitfinex","BTCUSD",1743496433644,0.249284,84241.0,84229.0,0.31352386]
["bitfinex","BTCUSD",1743496433968,0.01187,84243.0,84229.0,0.30752386]
["bitfinex","BTCUSD",1743496434165,0.237405,84245.0,84229.0,0.55684186]
["bitfinex","BTCUSD",1743496434365,0.01187,84245.0,84231.0,0.0756]
["bitfinex","BTCUSD",1743496434581,0.011869,84250.0,84231.0,0.0756]
["bitfinex","BTCUSD",1743496434582,0.3,84254.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743496434757,0.237397,84247.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496434964,0.01187,84241.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496435164,0.011869,84246.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496435363,0.011869,84251.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496435552,0.249254,84252.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496435747,0.249254,84252.0,84241.0,0.18848]
["bitfinex","BTCUSD",1743496435748,0.011869,84249.0,84241.0,0.18848]
["bitfinex","BTCUSD",1743496435955,0.011869,84249.0,84242.0,0.12260386]
["bitfinex","BTCUSD",1743496435956,0.01187,84243.0,84242.0,0.12260386]
["bitfinex","BTCUSD",1743496436151,0.249272,84245.0,84242.0,0.12260386]
["bitfinex","BTCUSD",1743496436418,0.011869,84249.0,84243.0,0.18884]
["bitfinex","BTCUSD",1743496436569,0.011869,84246.0,84244.0,0.12260386]
["bitfinex","BTCUSD",1743496436773,0.011869,84249.0,84245.0,0.18888]
["bitfinex","BTCUSD",1743496437045,0.011869,84249.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496437046,0.237391,84249.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496437253,0.249231,84259.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496437430,0.011868,84254.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496437573,0.011869,84251.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496437770,0.23739,84250.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496438013,0.249259,84250.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496438279,0.011869,84249.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496438643,0.011868,84254.0,84246.0,0.12360386]
["bitfinex","BTCUSD",1743496438864,0.011868,84254.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496439068,0.249245,84254.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496439261,0.249221,84263.0,84246.0,0.12460386]
["bitfinex","BTCUSD",1743496439517,0.237423,84267.0,84246.0,0.12460386]
["bitfinex","BTCUSD",1743496439518,0.237365,84259.0,84246.0,0.12260386]
["bitfinex","BTCUSD",1743496439722,0.50871643,84260.0,84246.0,0.12460386]
["bitfinex","BTCUSD",1743496439855,0.011868,84257.0,84246.0,0.12660386]
["bitfinex","BTCUSD",1743496440270,0.011868,84257.0,84246.0,0.12460386]
["bitfinex","BTCUSD",1743496440517,0.25948543,84260.0,84250.0,0.1]
["bitfinex","BTCUSD",1743496440745,0.03731106,84265.0,84251.0,0.12260386]
["bitfinex","BTCUSD",1743496440919,0.011867,84264.0,84251.0,0.12260386]
["bitfinex","BTCUSD",1743496441143,0.237361,84260.0,84251.0,0.12260386]
["bitfinex","BTCUSD",1743496441350,0.011868,84256.0,84252.0,0.19068]
["bitfinex","BTCUSD",1743496441517,0.249247,84254.0,84253.0,0.12260386]
["bitfinex","BTCUSD",1743496441726,0.011868,84256.0,84252.0,0.31328386]
["bitfinex","BTCUSD",1743496441886,0.011868,84255.0,84252.0,0.31328386]
["bitfinex","BTCUSD",1743496442090,0.237379,84254.0,84252.0,0.31328386]
["bitfinex","BTCUSD",1743496442291,0.011869,84253.0,84252.0,0.31328386]
["bitfinex","BTCUSD",1743496442492,0.249266,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1743496442696,0.249266,84247.0,84246.0,0.31292386]
["bitfinex","BTCUSD",1743496443142,0.237393,84249.0,84246.0,0.41292386]
["bitfinex","BTCUSD",1743496443297,0.249263,84248.0,84247.0,0.12260386]
["bitfinex","BTCUSD",1743496443918,0.237393,84249.0,84247.0,0.12260386]
["bitfinex","BTCUSD",1743496443919,0.237387,84251.0,84247.0,0.12260386]
["bitfinex","BTCUSD",1743496444119,0.237391,84250.0,84247.0,0.12260386]
["bitfinex","BTCUSD",1743496444421,0.011869,84253.0,84247.0,0.12260386]
["bitfinex","BTCUSD",1743496444643,0.011868,84259.0,84252.0,0.002]
["bitfinex","BTCUSD",1743496445007,0.249246,84254.0,84253.0,0.12260386]
["bitfinex","BTCUSD",1743496446163,0.249263,84248.0,84247.0,0.006]
["bitfinex","BTCUSD",1743496446362,0.249263,84248.0,84247.0,0.12860386]
["bitfinex","BTCUSD",1743496446767,0.249263,84248.0,84247.0,0.006]
["bitfinex","BTCUSD",1743496447196,0.249278,84243.0,84242.0,0.19044]
["bitfinex","BTCUSD",1743496447414,0.249278,84243.0,84228.0,0.08325886]
["bitfinex","BTCUSD",1743496447415,0.249286,84240.0,84228.0,0.08325886]
["bitfinex","BTCUSD",1743496447614,0.249286,84240.0,84237.0,0.1904]
["bitfinex","BTCUSD",1743496448017,0.01187,84241.0,84239.0,0.73852386]
["bitfinex","BTCUSD",1743496448224,0.249285,84241.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496448420,0.249285,84241.0,84239.0,0.61592]
["bitfinex","BTCUSD",1743496448421,0.01187,84240.0,84239.0,0.61592]
["bitfinex","BTCUSD",1743496448831,0.01187,84240.0,84239.0,0.62192]
["bitfinex","BTCUSD",1743496449021,0.01187,84242.0,84239.0,0.73852386]
["bitfinex","BTCUSD",1743496449264,0.249284,84242.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496449539,0.01187,84245.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496449953,0.01187,84244.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496450087,0.249282,84242.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496450936,0.237412,84242.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496451144,0.249281,84242.0,84240.0,0.12260386]
["bitfinex","BTCUSD",1743496451757,0.249281,84242.0,84240.0,0.12660386]
["bitfinex","BTCUSD",1743496451930,0.237411,84242.0,84240.0,0.12660386]
["bitfinex","BTCUSD",1743496452480,0.237409,84243.0,84240.0,0.12860386]
["bitfinex","BTCUSD",1743496452683,0.249279,84243.0,84240.0,0.12894086]
["bitfinex","BTCUSD",1743496452823,0.01187,84241.0,84240.0,0.12894086]
["bitfinex","BTCUSD",1743496453030,0.01187,84241.0,84240.0,0.006337]
["bitfinex","BTCUSD",1743496453685,0.01187,84241.0,84240.0,0.002337]
["bitfinex","BTCUSD",1743496453822,0.01187,84241.0,84240.0,0.000337]
["bitfinex","BTCUSD",1743496454023,0.01187,84241.0,84240.0,0.004337]
["bitfinex","BTCUSD",1743496454463,0.01187,84241.0,84240.0,0.000337]
["bitfinex","BTCUSD",1743496454698,0.1899692,84241.0,84240.0,0.000337]
["bitfinex","BTCUSD",1743496454901,0.08907,84241.0,84240.0,0.004337]
["bitfinex","BTCUSD",1743496455350,0.08907,84241.0,84240.0,0.006337]
["bitfinex","BTCUSD",1743496456169,0.08907,84241.0,84240.0,0.004337]
["bitfinex","BTCUSD",1743496456371,0.08907,84241.0,84228.0,0.00045886]
["bitfinex","BTCUSD",1743496456372,0.249319,84229.0,84228.0,0.00045886]
["bitfinex","BTCUSD",1743496456512,0.549319,84229.0,84228.0,0.00045886]
["bitfinex","BTCUSD",1743496458342,0.549319,84229.0,84194.0,0.077]
["bitfinex","BTCUSD",1743496458343,0.011876,84202.0,84201.0,0.28824]
["bitfinex","BTCUSD",1743496458539,0.249414,84197.0,84196.0,0.00045963]
["bitfinex","BTCUSD",1743496458740,0.249414,84197.0,84196.0,0.12306349]
["bitfinex","BTCUSD",1743496459802,0.249414,84197.0,84196.0,0.00645963]
["bitfinex","BTCUSD",1743496460315,0.249414,84197.0,84196.0,0.12906349]
["bitfinex","BTCUSD",1743496461104,0.250414,84197.0,84196.0,0.13406349]
["bitfinex","BTCUSD",1743496461531,0.249414,84197.0,84196.0,0.12306349]
["bitfinex","BTCUSD",1743496461941,0.250414,84197.0,84196.0,0.13306349]
["bitfinex","BTCUSD",1743496465411,0.250414,84197.0,84196.0,0.13340049]
["bitfinex","BTCUSD",1743496466062,0.250414,84197.0,84196.0,0.01079663]
["bitfinex","BTCUSD",1743496466440,0.250414,84197.0,84196.0,0.13340049]
["bitfinex","BTCUSD",1743496468521,0.250414,84197.0,84196.0,0.13330716]
["bitfinex","BTCUSD",1743496471485,0.250414,84197.0,84196.0,0.0107033]
["bitfinex","BTCUSD",1743496476524,0.001,84197.0,84196.0,0.13330716]
["bitfinex","BTCUSD",1743496476973,0.238538,84197.0,84196.0,0.13330716]
["bitfinex","BTCUSD",1743496477303,0.250414,84197.0,84196.0,0.13330716]
["bitfinex","BTCUSD",1743496477918,0.250414,84197.0,84196.0,0.0107033]
["bitfinex","BTCUSD",1743496478597,0.2505826,84197.0,84196.0,0.0107033]
["bitfinex","BTCUSD",1743496479434,0.2505826,84197.0,84196.0,0.01059463]
["bitfinex","BTCUSD",1743496479968,0.2495826,84197.0,84196.0,0.00559463]
["bitfinex","BTCUSD",1743496480330,0.2495826,84197.0,84196.0,0.01159463]
["bitfinex","BTCUSD",1743496481404,0.2495826,84197.0,84196.0,0.00659463]
["bitfinex","BTCUSD",1743496481617,0.2495826,84197.0,84196.0,0.01059463]
["bitfinex","BTCUSD",1743496481972,0.2495826,84197.0,84196.0,0.00659463]
["bitfinex","BTCUSD",1743496482322,0.2495826,84197.0,84196.0,0.00759463]
["bitfinex","BTCUSD",1743496482463,0.2495826,84197.0,84196.0,0.00159463]
["bitfinex","BTCUSD",1743496482862,0.2495826,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496483063,0.68329956,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496483303,0.70829956,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496483764,1.12339956,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496484385,1.13218846,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496484670,1.10718846,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496485063,1.13218846,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496485264,1.10718846,84197.0,84196.0,0.00359463]
["bitfinex","BTCUSD",1743496485483,1.10718846,84197.0,84196.0,0.00259463]
["bitfinex","BTCUSD",1743496485876,1.10818846,84197.0,84196.0,0.00259463]
["bitfinex","BTCUSD",1743496486261,1.13318846,84197.0,84196.0,0.00059463]
["bitfinex","BTCUSD",1743496487112,1.10818846,84197.0,84196.0,0.00059463]
["bitfinex","BTCUSD",1743496487327,1.10818846,84197.0,84196.0,0.00050465]
["bitfinex","BTCUSD",1743496487490,1.0240715,84197.0,84196.0,0.00050465]
["bitfinex","BTCUSD",1743496488420,0.2505826,84197.0,84196.0,0.00050465]
["bitfinex","BTCUSD",1743496489853,0.5505826,84197.0,84196.0,0.00050465]
["bitfinex","BTCUSD",1743496490059,0.9656826,84197.0,84196.0,0.00050465]
["bitfinex","BTCUSD",1743496490416,1.08828646,84197.0,84196.0,0.00050465]
["bitfinex","BTCUSD",1743496490630,1.13608646,84197.0,84196.0,0.00250465]
["bitfinex","BTCUSD",1743496490854,0.549429,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1743496491050,0.964529,84192.0,84191.0,0.00246035]
["bitfinex","BTCUSD",1743496491349,0.964529,84192.0,84179.0,0.0003366]
["bitfinex","BTCUSD",1743496491350,0.549465,84180.0,84179.0,9.5e-07]
["bitfinex","BTCUSD",1743496491552,1.00160829,84180.0,84179.0,7.5e-07]
["bitfinex","BTCUSD",1743496491771,1.00160829,84180.0,84140.0,0.1]
["bitfinex","BTCUSD",1743496491772,0.237684,84145.0,84140.0,0.1]
["bitfinex","BTCUSD",1743496491971,0.249568,84145.0,84140.0,0.1]
["bitfinex","BTCUSD",1743496492172,0.249568,84145.0,84144.0,0.000798]
["bitfinex","BTCUSD",1743496492351,0.26100409,84145.0,84144.0,0.000798]
["bitfinex","BTCUSD",1743496492959,0.56100409,84145.0,84144.0,0.000798]
["bitfinex","BTCUSD",1743496493796,0.56100409,84145.0,84144.0,0.004798]
["bitfinex","BTCUSD",1743496493971,0.56100409,84145.0,84144.0,1e-06]
["bitfinex","BTCUSD",1743496494177,0.97610409,84145.0,84144.0,1e-06]
["bitfinex","BTCUSD",1743496494528,1.09870795,84145.0,84144.0,1e-06]
["bitfinex","BTCUSD",1743496495102,0.549607,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743496495309,0.549607,84132.0,84131.0,0.00246148]
["bitfinex","BTCUSD",1743496495886,0.011885,84138.0,84131.0,0.00246148]
["bitfinex","BTCUSD",1743496495887,0.3,84144.0,84132.0,0.1]
["bitfinex","BTCUSD",1743496496086,0.3,84144.0,84133.0,0.12260386]
["bitfinex","BTCUSD",1743496496289,0.537695,84142.0,84133.0,0.12260386]
["bitfinex","BTCUSD",1743496496488,0.3,84142.0,84133.0,0.12260386]
["bitfinex","BTCUSD",1743496496872,0.549578,84142.0,84134.0,0.17632]
["bitfinex","BTCUSD",1743496497139,0.549578,84142.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496497322,0.237697,84141.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496497526,0.549578,84142.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496497722,0.249573,84144.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496497723,0.3,84143.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496498385,0.3,84143.0,84135.0,0.12460386]
["bitfinex","BTCUSD",1743496498585,0.2377,84140.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743496498806,0.2377,84140.0,84135.0,0.12360386]
["bitfinex","BTCUSD",1743496499240,0.24958,84141.0,84135.0,0.12360386]
["bitfinex","BTCUSD",1743496499598,0.237699,84140.0,84135.0,0.12360386]
["bitfinex","BTCUSD",1743496500015,0.237699,84140.0,84135.0,0.12760386]
["bitfinex","BTCUSD",1743496500215,0.237699,84140.0,84136.0,0.17548]
["bitfinex","BTCUSD",1743496500470,0.237699,84140.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743496500656,0.237704,84139.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743496500811,0.011885,84138.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743496501027,0.011885,84136.0,84135.0,0.002]
["bitfinex","BTCUSD",1743496501434,0.011885,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496501889,0.249603,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496502247,0.549603,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496503082,0.67220686,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496503479,1.08830686,84133.0,84132.0,0.0043372]
["bitfinex","BTCUSD",1743496503867,1.08730686,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496504260,1.08730686,84133.0,84132.0,0.0083372]
["bitfinex","BTCUSD",1743496504787,1.08730686,84133.0,84132.0,0.0043372]
["bitfinex","BTCUSD",1743496505388,1.08730686,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496505590,0.537718,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496505792,0.549603,84133.0,84132.0,0.0023372]
["bitfinex","BTCUSD",1743496509586,0.964703,84133.0,84132.0,0.0023372]
["bitfinex","BTCUSD",1743496516290,0.4151,84133.0,84132.0,0.0023372]
["bitfinex","BTCUSD",1743496516497,0.10618921,84143.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743496516626,0.10618921,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743496516829,0.10618921,84143.0,84142.0,0.19850386]
["bitfinex","BTCUSD",1743496517029,0.10618921,84143.0,84142.0,0.24682]
["bitfinex","BTCUSD",1743496517437,0.10618921,84143.0,84142.0,0.38130786]
["bitfinex","BTCUSD",1743496517639,0.10618921,84143.0,84142.0,0.61900086]
["bitfinex","BTCUSD",1743496517840,0.10818921,84143.0,84142.0,0.61900086]
["bitfinex","BTCUSD",1743496518116,0.10618921,84143.0,84142.0,0.61900086]
["bitfinex","BTCUSD",1743496518366,0.10618921,84143.0,84142.0,0.62100086]
["bitfinex","BTCUSD",1743496518536,0.10718921,84143.0,84142.0,0.67040086]
["bitfinex","BTCUSD",1743496518760,0.001,84143.0,84142.0,0.67040086]
["bitfinex","BTCUSD",1743496519109,0.0001687,84144.0,84143.0,0.26411485]
["bitfinex","BTCUSD",1743496519294,0.10618921,84154.0,84153.0,0.44488585]
["bitfinex","BTCUSD",1743496519525,0.10618921,84154.0,84153.0,0.56748971]
["bitfinex","BTCUSD",1743496519813,0.10618921,84154.0,84153.0,0.98002946]
["bitfinex","BTCUSD",1743496519947,0.10618921,84154.0,84153.0,1.28002946]
["bitfinex","BTCUSD",1743496520543,0.10618921,84154.0,84153.0,1.68002946]
["bitfinex","BTCUSD",1743496521246,0.10618921,84154.0,84153.0,1.68602946]
["bitfinex","BTCUSD",1743496521892,0.001,84154.0,84153.0,1.69102946]
["bitfinex","BTCUSD",1743496522291,0.237591,84179.0,84173.0,0.1]
["bitfinex","BTCUSD",1743496522496,0.237579,84183.0,84174.0,0.29220386]
["bitfinex","BTCUSD",1743496522698,0.011877,84193.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743496522899,0.011877,84193.0,84180.0,0.12260386]
["bitfinex","BTCUSD",1743496523219,0.3,84191.0,84182.0,0.237579]
["bitfinex","BTCUSD",1743496523449,0.3,84195.0,84185.0,0.349448]
["bitfinex","BTCUSD",1743496523680,0.537545,84195.0,84186.0,0.12260386]
["bitfinex","BTCUSD",1743496523873,0.0120446,84197.0,84186.0,0.12260386]
["bitfinex","BTCUSD",1743496523874,0.0001686,84197.0,84194.0,0.1]
["bitfinex","BTCUSD",1743496524086,0.0001686,84197.0,84195.0,0.29168386]
["bitfinex","BTCUSD",1743496525622,0.0001686,84197.0,84196.0,0.011877]
["bitfinex","BTCUSD",1743496525827,0.0001686,84197.0,84196.0,0.75337615]
["bitfinex","BTCUSD",1743496526026,0.0001686,84197.0,84196.0,0.75100086]
["bitfinex","BTCUSD",1743496526250,0.0001686,84197.0,84196.0,0.83912386]
["bitfinex","BTCUSD",1743496526460,0.0001686,84197.0,84196.0,1.00772386]
["bitfinex","BTCUSD",1743496526799,0.0001686,84197.0,84196.0,1.00752386]
["bitfinex","BTCUSD",1743496527216,0.0001686,84197.0,84196.0,1.01940086]
["bitfinex","BTCUSD",1743496527621,0.0001686,84197.0,84196.0,1.02340086]
["bitfinex","BTCUSD",1743496527823,0.0001686,84197.0,84196.0,1.01152386]
["bitfinex","BTCUSD",1743496527957,0.0001686,84197.0,84196.0,1.07160086]
["bitfinex","BTCUSD",1743496528156,0.0001686,84197.0,84196.0,1.07136086]
["bitfinex","BTCUSD",1743496529121,0.0001686,84197.0,84196.0,1.07736086]
["bitfinex","BTCUSD",1743496529261,0.0001686,84197.0,84196.0,0.74912386]
["bitfinex","BTCUSD",1743496529466,0.0120446,84197.0,84196.0,0.91764386]
["bitfinex","BTCUSD",1743496529663,0.0120446,84197.0,84196.0,0.74912386]
["bitfinex","BTCUSD",1743496530142,0.0120446,84197.0,84196.0,0.91760386]
["bitfinex","BTCUSD",1743496530386,0.0001686,84197.0,84196.0,0.91760386]
["bitfinex","BTCUSD",1743496530535,0.0001686,84197.0,84196.0,0.91740386]
["bitfinex","BTCUSD",1743496530755,0.0120446,84197.0,84196.0,0.74912386]
["bitfinex","BTCUSD",1743496530933,0.0120446,84197.0,84196.0,0.79472]
["bitfinex","BTCUSD",1743496531338,0.02697299,84197.0,84196.0,0.62652]
["bitfinex","BTCUSD",1743496531972,0.0120446,84197.0,84196.0,0.62652]
["bitfinex","BTCUSD",1743496532285,0.0120446,84197.0,84196.0,0.004]
["bitfinex","BTCUSD",1743496532482,0.011878,84186.0,84185.0,0.16776]
["bitfinex","BTCUSD",1743496532712,0.249447,84186.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743496532913,0.249455,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496533726,0.549455,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496534905,0.55464134,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496535150,0.55464134,84183.0,84182.0,0.00113845]
["bitfinex","BTCUSD",1743496535356,0.00518634,84183.0,84182.0,0.20074231]
["bitfinex","BTCUSD",1743496535607,0.00518634,84183.0,84182.0,0.12574231]
["bitfinex","BTCUSD",1743496535909,0.01706434,84183.0,84182.0,0.12574231]
["bitfinex","BTCUSD",1743496536066,0.01706434,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496537183,0.11617417,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496537386,0.01706434,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496538050,0.02700407,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496538714,0.26458107,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496539293,0.56458107,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496540314,0.25270307,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496540521,0.25270307,84183.0,84182.0,0.36994231]
["bitfinex","BTCUSD",1743496540522,0.01512607,84183.0,84182.0,0.36994231]
["bitfinex","BTCUSD",1743496540926,0.237564,84188.0,84182.0,0.36994231]
["bitfinex","BTCUSD",1743496541105,0.237563,84188.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743496541346,0.237569,84186.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743496541521,0.011877,84190.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743496541730,0.237562,84189.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743496542047,0.237564,84188.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743496542251,0.237569,84186.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743496542610,0.237569,84186.0,84183.0,0.12860386]
["bitfinex","BTCUSD",1743496542811,0.237569,84186.0,84183.0,0.16944]
["bitfinex","BTCUSD",1743496542812,0.249452,84184.0,84183.0,0.16944]
["bitfinex","BTCUSD",1743496543257,0.249452,84184.0,84183.0,0.17044]
["bitfinex","BTCUSD",1743496543562,0.249452,84184.0,84183.0,0.16944]
["bitfinex","BTCUSD",1743496544061,0.26049827,84184.0,84183.0,0.16944]
["bitfinex","BTCUSD",1743496544466,0.56571012,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1743496544868,0.98081012,84184.0,84183.0,0.006]
["bitfinex","BTCUSD",1743496545069,0.549455,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496545295,0.57074687,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496545639,0.55466968,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496547915,0.30521468,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496548327,0.00521468,84183.0,84182.0,0.12274231]
["bitfinex","BTCUSD",1743496549053,0.4151,84184.0,84182.0,0.12274231]
["bitfinex","BTCUSD",1743496549257,0.25245487,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496549389,0.26433287,84183.0,84182.0,0.16457845]
["bitfinex","BTCUSD",1743496549593,0.26433287,84183.0,84182.0,0.17057845]
["bitfinex","BTCUSD",1743496549833,0.26433287,84183.0,84182.0,0.00613845]
["bitfinex","BTCUSD",1743496550032,0.26433287,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496550536,0.26433287,84183.0,84182.0,0.00213845]
["bitfinex","BTCUSD",1743496551749,0.26433287,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496552063,0.27542951,84183.0,84182.0,0.00513845]
["bitfinex","BTCUSD",1743496552260,0.27542951,84183.0,84182.0,0.00313845]
["bitfinex","BTCUSD",1743496552609,0.27542951,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496553132,0.26433287,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496556483,0.66560056,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496557733,0.56433287,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496559238,0.56450157,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496562662,0.68710543,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496562821,0.72412506,84183.0,84182.0,0.00013845]
["bitfinex","BTCUSD",1743496563017,0.72912506,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496563220,0.99176977,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496563426,1.40686977,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496564019,1.28626591,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496565380,0.85021226,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496565784,1.0186212,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496567191,1.14122506,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496567730,1.16076591,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496567950,1.28336977,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496570187,1.16076591,84183.0,84182.0,4.5e-07]
["bitfinex","BTCUSD",1743496571249,1.16076591,84183.0,84182.0,6.5e-07]
["bitfinex","BTCUSD",1743496571800,1.18576591,84183.0,84182.0,6.5e-07]
["bitfinex","BTCUSD",1743496572000,1.26366591,84183.0,84182.0,6.5e-07]
["bitfinex","BTCUSD",1743496577711,0.249553,84150.0,84149.0,0.61644]
["bitfinex","BTCUSD",1743496577863,0.237682,84146.0,84137.0,0.0487]
["bitfinex","BTCUSD",1743496578066,0.549568,84145.0,84138.0,0.0803]
["bitfinex","BTCUSD",1743496578437,0.67217186,84145.0,84144.0,0.00079888]
["bitfinex","BTCUSD",1743496578681,0.79477572,84145.0,84144.0,8.8e-07]
["bitfinex","BTCUSD",1743496578916,1.24689676,84145.0,84144.0,8.8e-07]
["bitfinex","BTCUSD",1743496579168,1.26706111,84145.0,84144.0,8.8e-07]
["bitfinex","BTCUSD",1743496579606,1.26706111,84145.0,84144.0,0.00100088]
["bitfinex","BTCUSD",1743496580324,1.23004007,84145.0,84144.0,0.00100088]
["bitfinex","BTCUSD",1743496580807,1.10743621,84145.0,84144.0,0.00100088]
["bitfinex","BTCUSD",1743496581027,1.12697706,84145.0,84144.0,0.00100088]
["bitfinex","BTCUSD",1743496581256,1.16395988,84145.0,84144.0,0.00300088]
["bitfinex","BTCUSD",1743496581462,1.12697706,84145.0,84144.0,0.00200088]
["bitfinex","BTCUSD",1743496581664,1.2546424,84145.0,84144.0,0.00200088]
["bitfinex","BTCUSD",1743496581879,1.13203854,84145.0,84144.0,0.00200088]
["bitfinex","BTCUSD",1743496583045,1.13203854,84145.0,84144.0,0.00233808]
["bitfinex","BTCUSD",1743496583255,1.13932718,84145.0,84144.0,0.00233808]
["bitfinex","BTCUSD",1743496584871,1.17626855,84145.0,84144.0,0.00233808]
["bitfinex","BTCUSD",1743496585074,1.13932718,84145.0,84144.0,0.00233808]
["bitfinex","BTCUSD",1743496585279,1.26193104,84145.0,84144.0,0.00233808]
["bitfinex","BTCUSD",1743496586915,1.26193104,84145.0,84144.0,0.00033808]
["bitfinex","BTCUSD",1743496587069,1.26293104,84145.0,84144.0,0.00033808]
["bitfinex","BTCUSD",1743496587483,1.26493104,84145.0,84144.0,0.00033808]
["bitfinex","BTCUSD",1743496588608,1.26493104,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496588799,1.3018594,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496589012,1.17925554,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496589238,1.14232718,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496590264,1.17925379,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496590464,1.14232718,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496590651,1.17925434,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496590859,1.3018582,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496591214,1.26493104,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496591635,1.30186008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496592180,1.32567008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496592335,1.30186008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496593166,1.30086008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496593377,1.29886008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496593536,1.30086008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496593737,1.30386008,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496595609,1.18125622,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496595815,1.14432718,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496599080,1.18129255,84145.0,84144.0,8e-08]
["bitfinex","BTCUSD",1743496606376,1.18129255,84145.0,84144.0,0.01370008]
["bitfinex","BTCUSD",1743496606559,1.18146125,84145.0,84144.0,0.01370008]
["bitfinex","BTCUSD",1743496606754,1.30406511,84145.0,84144.0,0.01370008]
["bitfinex","BTCUSD",1743496607102,1.18146125,84145.0,84144.0,0.01370008]
["bitfinex","BTCUSD",1743496619569,1.28807144,84145.0,84144.0,0.01370008]
["bitfinex","BTCUSD",1743496621695,1.28807144,84145.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496621696,0.56414385,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496621902,0.68674771,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496622109,0.8585653,84133.0,84132.0,0.0003372]
["bitfinex","BTCUSD",1743496624395,1.2786653,84133.0,84132.0,2e-07]
["bitfinex","BTCUSD",1743496624622,0.549652,84117.0,84110.0,0.0814]
["bitfinex","BTCUSD",1743496624871,0.3,84117.0,84112.0,0.237775]
["bitfinex","BTCUSD",1743496625103,0.3,84117.0,84116.0,0.081737]
["bitfinex","BTCUSD",1743496625764,0.30510678,84117.0,84116.0,0.081737]
["bitfinex","BTCUSD",1743496625979,0.00556767,84117.0,84116.0,0.093625]
["bitfinex","BTCUSD",1743496626209,0.00556767,84117.0,84116.0,0.140925]
["bitfinex","BTCUSD",1743496626439,0.00556767,84117.0,84116.0,0.143925]
["bitfinex","BTCUSD",1743496626653,0.00046089,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496627108,0.00046089,84117.0,84116.0,0.371803]
["bitfinex","BTCUSD",1743496627329,0.00046089,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496627570,0.00046089,84117.0,84116.0,0.371803]
["bitfinex","BTCUSD",1743496627765,0.00046089,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496628415,0.00757091,84117.0,84116.0,0.371803]
["bitfinex","BTCUSD",1743496629145,0.00757091,84117.0,84116.0,0.383691]
["bitfinex","BTCUSD",1743496629370,0.00559886,84117.0,84116.0,0.383691]
["bitfinex","BTCUSD",1743496629842,0.00559886,84117.0,84116.0,0.371803]
["bitfinex","BTCUSD",1743496630046,0.00559886,84117.0,84116.0,0.290477]
["bitfinex","BTCUSD",1743496630461,0.00559886,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496630665,0.00559886,84117.0,84116.0,0.290397]
["bitfinex","BTCUSD",1743496631084,0.00559886,84117.0,84116.0,0.290357]
["bitfinex","BTCUSD",1743496632886,0.24336286,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496633090,0.25525086,84117.0,84116.0,0.289957]
["bitfinex","BTCUSD",1743496633458,0.25525086,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496633911,0.3498879,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496634138,0.6498879,84117.0,84116.0,0.134037]
["bitfinex","BTCUSD",1743496634339,0.6498879,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496634963,0.55525086,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496635663,0.97035086,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496635951,0.95846286,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496636153,0.72069886,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496636433,0.72069886,84117.0,84116.0,0.243103]
["bitfinex","BTCUSD",1743496637062,0.72069886,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496637471,0.42069886,84117.0,84116.0,0.243103]
["bitfinex","BTCUSD",1743496637675,0.00559886,84117.0,84116.0,0.65551486]
["bitfinex","BTCUSD",1743496638089,0.00046089,84117.0,84116.0,0.65551486]
["bitfinex","BTCUSD",1743496638576,0.00046089,84117.0,84116.0,0.529911]
["bitfinex","BTCUSD",1743496638778,0.00046089,84117.0,84116.0,0.65051486]
["bitfinex","BTCUSD",1743496638981,0.00046089,84117.0,84116.0,0.65951486]
["bitfinex","BTCUSD",1743496639161,0.00146089,84117.0,84116.0,0.65951486]
["bitfinex","BTCUSD",1743496639736,0.00146089,84117.0,84116.0,0.50399486]
["bitfinex","BTCUSD",1743496639967,0.00146089,84117.0,84116.0,0.65911486]
["bitfinex","BTCUSD",1743496640751,0.00146089,84117.0,84116.0,0.65915486]
["bitfinex","BTCUSD",1743496641928,0.00146089,84117.0,84116.0,0.286897]
["bitfinex","BTCUSD",1743496642138,0.01374287,84117.0,84116.0,0.536551]
["bitfinex","BTCUSD",1743496642347,0.00659886,84117.0,84116.0,0.381391]
["bitfinex","BTCUSD",1743496642642,0.00146089,84117.0,84116.0,0.536631]
["bitfinex","BTCUSD",1743496644881,0.00146089,84117.0,84116.0,0.524743]
["bitfinex","BTCUSD",1743496645067,0.00146089,84117.0,84116.0,0.286977]
["bitfinex","BTCUSD",1743496645266,0.00146089,84117.0,84116.0,0.524743]
["bitfinex","BTCUSD",1743496645473,0.01374881,84117.0,84116.0,0.085837]
["bitfinex","BTCUSD",1743496645673,0.25111289,84117.0,84116.0,0.085837]
["bitfinex","BTCUSD",1743496645895,0.26340081,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496646126,0.25151281,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496646293,0.01374881,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496646657,0.26340081,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496646836,0.25151281,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496646975,0.01374881,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496647381,0.26340081,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496647787,0.01374881,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496648056,0.00146089,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496648390,0.01374881,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496649288,0.01374881,84117.0,84116.0,0.247103]
["bitfinex","BTCUSD",1743496649842,0.01374881,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496650372,0.01374881,84117.0,84116.0,0.247103]
["bitfinex","BTCUSD",1743496650579,0.00146089,84117.0,84116.0,0.258991]
["bitfinex","BTCUSD",1743496651716,0.00146089,84117.0,84116.0,0.247103]
["bitfinex","BTCUSD",1743496651956,0.01373878,84117.0,84116.0,0.863943]
["bitfinex","BTCUSD",1743496652133,0.00146089,84117.0,84116.0,0.863943]
["bitfinex","BTCUSD",1743496652346,0.00860081,84117.0,84116.0,0.863943]
["bitfinex","BTCUSD",1743496652555,0.00146089,84117.0,84116.0,0.863943]
["bitfinex","BTCUSD",1743496652963,0.01374138,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496653581,0.00659886,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496653784,0.01374138,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496655208,0.01374138,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496655521,0.00659886,84117.0,84116.0,1.029471]
["bitfinex","BTCUSD",1743496655782,0.00659886,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496655994,0.01373318,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496657105,0.00659886,84117.0,84116.0,1.15207486]
["bitfinex","BTCUSD",1743496657512,0.00659886,84117.0,84116.0,0.90242086]
["bitfinex","BTCUSD",1743496658014,0.00659886,84117.0,84116.0,1.14018686]
["bitfinex","BTCUSD",1743496658461,0.01887732,84117.0,84116.0,1.14018686]
["bitfinex","BTCUSD",1743496658666,0.01173683,84117.0,84116.0,1.14018686]
["bitfinex","BTCUSD",1743496659035,0.00659886,84117.0,84116.0,1.14018686]
["bitfinex","BTCUSD",1743496659777,0.01887373,84117.0,84116.0,1.14018686]
["bitfinex","BTCUSD",1743496660322,0.01887373,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496660898,0.01887373,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496661129,0.01887373,84117.0,84116.0,1.15207486]
["bitfinex","BTCUSD",1743496661332,0.00659886,84117.0,84116.0,1.15207486]
["bitfinex","BTCUSD",1743496661508,0.00659886,84117.0,84116.0,1.22947486]
["bitfinex","BTCUSD",1743496661834,0.24436286,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496662212,0.01887411,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496664444,0.01887411,84117.0,84116.0,0.863943]
["bitfinex","BTCUSD",1743496664683,0.01887411,84117.0,84116.0,1.017583]
["bitfinex","BTCUSD",1743496664986,0.01887411,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496665119,0.00659886,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496666501,0.01885198,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496666704,0.01169996,84117.0,84116.0,1.029471]
["bitfinex","BTCUSD",1743496667047,0.00659886,84117.0,84116.0,1.15207486]
["bitfinex","BTCUSD",1743496674922,0.00659886,84117.0,84116.0,0.626177]
["bitfinex","BTCUSD",1743496675146,0.25662171,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496675308,0.01885771,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496675505,0.25662171,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496675751,0.01885771,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496675951,0.25662171,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496679241,0.01885771,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496680050,0.25662171,84117.0,84116.0,0.779817]
["bitfinex","BTCUSD",1743496681886,0.56850971,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496682087,0.60566872,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496682728,0.61467053,84117.0,84116.0,0.009337]
["bitfinex","BTCUSD",1743496683333,0.61467053,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496683535,0.57751152,84117.0,84116.0,0.005337]
["bitfinex","BTCUSD",1743496683738,0.57651152,84117.0,84116.0,0.001337]
["bitfinex","BTCUSD",1743496684039,0.56750971,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496687233,0.57656188,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496687671,0.69916574,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496687834,0.7362882,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496688236,0.8653882,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496689083,0.85633603,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496689289,0.97893989,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496691253,1.39403989,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496691743,1.40858074,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496691918,1.41358074,84117.0,84116.0,0.004337]
["bitfinex","BTCUSD",1743496694813,1.41358074,84117.0,84116.0,1e-06]
["bitfinex","BTCUSD",1743496695427,0.549666,84112.0,84111.0,0.000337]
["bitfinex","BTCUSD",1743496695630,0.84411641,84112.0,84111.0,0.000337]
["bitfinex","BTCUSD",1743496697708,1.27875726,84112.0,84111.0,0.000337]
["bitfinex","BTCUSD",1743496697914,1.27975726,84112.0,84111.0,0.000337]
["bitfinex","BTCUSD",1743496698229,1.28075726,84112.0,84111.0,0.000337]
["bitfinex","BTCUSD",1743496698647,0.549696,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743496698780,0.72396317,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743496699284,0.55464523,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743496700141,0.55464523,84102.0,84101.0,0.004]
["bitfinex","BTCUSD",1743496700339,0.77328994,84102.0,84101.0,0.004]
["bitfinex","BTCUSD",1743496700543,0.8958938,84102.0,84101.0,0.004]
["bitfinex","BTCUSD",1743496700882,0.93291201,84102.0,84101.0,0.004]
["bitfinex","BTCUSD",1743496701018,0.93291201,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743496701441,0.91837116,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743496701645,0.88135295,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743496702049,0.549707,84098.0,84094.0,0.0003372]
["bitfinex","BTCUSD",1743496702250,0.96973492,84098.0,84094.0,0.0003372]
["bitfinex","BTCUSD",1743496703324,0.97682754,84098.0,84094.0,0.0003372]
["bitfinex","BTCUSD",1743496703556,0.98835015,84098.0,84094.0,0.0003372]
["bitfinex","BTCUSD",1743496703788,1.0994788,84098.0,84097.0,0.0033372]
["bitfinex","BTCUSD",1743496703966,0.98835015,84098.0,84097.0,0.0033372]
["bitfinex","BTCUSD",1743496704168,0.98835015,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496706080,0.73864315,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496706274,0.73864315,84098.0,84097.0,0.0510372]
["bitfinex","BTCUSD",1743496706459,0.32354315,84098.0,84097.0,0.2888572]
["bitfinex","BTCUSD",1743496706665,0.31202054,84098.0,84097.0,0.2888572]
["bitfinex","BTCUSD",1743496707108,0.01202054,84098.0,84097.0,0.3007482]
["bitfinex","BTCUSD",1743496707450,0.01202054,84098.0,84097.0,0.3811482]
["bitfinex","BTCUSD",1743496708010,0.24983754,84098.0,84097.0,0.1314372]
["bitfinex","BTCUSD",1743496708167,0.34523349,84098.0,84097.0,0.2393372]
["bitfinex","BTCUSD",1743496708369,0.26172754,84098.0,84097.0,0.2393372]
["bitfinex","BTCUSD",1743496708986,0.26172754,84098.0,84097.0,0.0857372]
["bitfinex","BTCUSD",1743496709189,0.26172754,84098.0,84097.0,0.2393372]
["bitfinex","BTCUSD",1743496709437,0.26172754,84098.0,84097.0,0.0857372]
["bitfinex","BTCUSD",1743496709633,0.26172754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496709834,0.34241342,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496710037,0.64241342,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496710251,1.05751342,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496710833,1.18011728,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496711492,1.21717252,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496711919,1.13648664,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496712117,0.97682754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496714679,1.01390203,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496714885,0.97682754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496717706,0.56172754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496718383,0.31202054,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496718613,0.56172754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496719146,0.54983754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496719355,0.56172754,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496720480,0.6843314,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496720680,0.72144791,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496720887,0.6843314,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496721212,0.72144842,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496723553,1.13654842,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496724139,1.01394456,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496725124,1.13654842,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496727167,1.01189443,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496731417,1.13449829,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496738156,1.14564212,84098.0,84097.0,0.0053372]
["bitfinex","BTCUSD",1743496738361,0.249756,84082.0,84081.0,0.0755]
["bitfinex","BTCUSD",1743496738726,0.25975468,84082.0,84081.0,0.0755]
["bitfinex","BTCUSD",1743496739651,0.26121528,84082.0,84081.0,0.0785]
["bitfinex","BTCUSD",1743496740079,0.26121528,84082.0,84081.0,0.0735]
["bitfinex","BTCUSD",1743496740278,0.26221528,84082.0,84081.0,0.0785]
["bitfinex","BTCUSD",1743496741893,0.27336264,84082.0,84081.0,0.0785]
["bitfinex","BTCUSD",1743496742245,0.27336264,84082.0,84081.0,0.008]
["bitfinex","BTCUSD",1743496742446,0.27236264,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1743496742874,0.27336264,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1743496743067,0.249776,84075.0,84074.0,0.1988572]
["bitfinex","BTCUSD",1743496743483,0.249776,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496743689,0.25475497,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496744250,0.96985497,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496744454,1.00700986,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496744627,0.96985497,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496744832,0.97085497,84075.0,84074.0,0.0053372]
["bitfinex","BTCUSD",1743496745043,0.72107897,84075.0,84074.0,0.0053372]
["bitfinex","BTCUSD",1743496745246,0.72107897,84075.0,84074.0,0.0962312]
["bitfinex","BTCUSD",1743496745505,0.72107897,84075.0,84074.0,0.3341162]
["bitfinex","BTCUSD",1743496745786,0.72007897,84075.0,84074.0,0.3172222]
["bitfinex","BTCUSD",1743496745985,0.72007897,84075.0,84074.0,0.1372312]
["bitfinex","BTCUSD",1743496746391,0.72007897,84075.0,84074.0,0.3751162]
["bitfinex","BTCUSD",1743496746595,0.42007897,84075.0,84074.0,0.3751162]
["bitfinex","BTCUSD",1743496747854,0.42007897,84075.0,84074.0,0.3781162]
["bitfinex","BTCUSD",1743496748173,0.42510388,84075.0,84074.0,0.3781162]
["bitfinex","BTCUSD",1743496748369,0.42510388,84075.0,84074.0,0.1283372]
["bitfinex","BTCUSD",1743496748624,0.42510388,84075.0,84074.0,0.2818172]
["bitfinex","BTCUSD",1743496748977,0.42510388,84075.0,84074.0,0.5197022]
["bitfinex","BTCUSD",1743496749622,0.42510388,84075.0,84074.0,0.2818172]
["bitfinex","BTCUSD",1743496749841,0.42510388,84075.0,84074.0,0.5197022]
["bitfinex","BTCUSD",1743496750062,0.01000388,84075.0,84074.0,0.5197022]
["bitfinex","BTCUSD",1743496750446,0.24788588,84075.0,84074.0,0.2358172]
["bitfinex","BTCUSD",1743496750700,0.24788588,84075.0,84074.0,0.0823372]
["bitfinex","BTCUSD",1743496750986,0.25977988,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496751394,0.66187787,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496751838,0.59691422,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496752358,0.55977988,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496752607,0.68238374,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496753208,0.71951297,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496753958,0.68238374,84075.0,84074.0,0.0033372]
["bitfinex","BTCUSD",1743496754148,0.55977988,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496754326,0.61210391,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496754528,0.73470777,84075.0,84074.0,0.0003372]
["bitfinex","BTCUSD",1743496754695,1.31492955,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496755186,1.31492955,84075.0,84074.0,0.0030002]
["bitfinex","BTCUSD",1743496755515,1.26260552,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496755716,1.18030552,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496755914,1.13460552,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496756116,1.01200166,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496758206,0.97487988,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496758348,1.09748374,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496758551,1.13457847,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496759176,1.01197461,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496759382,1.13457847,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496760966,1.13557847,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496761434,1.09848374,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496761645,0.97587988,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496762564,1.09848374,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496762963,0.97587988,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496765487,1.08265242,84075.0,84074.0,2e-07]
["bitfinex","BTCUSD",1743496766098,0.3,84059.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743496766325,0.00943587,84058.0,84057.0,0.237933]
["bitfinex","BTCUSD",1743496766524,0.00943587,84058.0,84049.0,0.237956]
["bitfinex","BTCUSD",1743496766525,0.237933,84057.0,84050.0,0.011897]
["bitfinex","BTCUSD",1743496766796,0.23794,84055.0,84051.0,0.7]
["bitfinex","BTCUSD",1743496766924,0.00943587,84058.0,84051.0,0.7]
["bitfinex","BTCUSD",1743496766925,0.237937,84056.0,84051.0,0.7]
["bitfinex","BTCUSD",1743496767375,0.23794,84055.0,84052.0,0.15344]
["bitfinex","BTCUSD",1743496768035,0.23840032,84055.0,84052.0,0.15344]
["bitfinex","BTCUSD",1743496768974,0.23840032,84055.0,84052.0,0.004]
["bitfinex","BTCUSD",1743496769193,0.00046032,84055.0,84053.0,0.0806]
["bitfinex","BTCUSD",1743496769391,0.00046032,84055.0,84054.0,0.249839]
["bitfinex","BTCUSD",1743496769790,0.00046032,84055.0,84053.0,0.318543]
["bitfinex","BTCUSD",1743496770010,0.00537107,84055.0,84054.0,0.15344]
["bitfinex","BTCUSD",1743496770212,0.00046032,84055.0,84054.0,0.15344]
["bitfinex","BTCUSD",1743496770366,0.00537107,84055.0,84054.0,0.15344]
["bitfinex","BTCUSD",1743496770768,0.00637107,84055.0,84054.0,0.15344]
["bitfinex","BTCUSD",1743496771168,0.24431007,84055.0,84054.0,0.15344]
["bitfinex","BTCUSD",1743496772005,0.00637107,84055.0,84054.0,0.15344]
["bitfinex","BTCUSD",1743496772424,0.00637107,84055.0,84054.0,0.15744]
["bitfinex","BTCUSD",1743496772602,0.00637107,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496773001,0.00146032,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496774359,0.01090049,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496774559,0.00146032,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496774699,0.01090049,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496777158,0.00146032,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496777550,0.0097251,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496777892,0.00146032,84055.0,84054.0,0.407279]
["bitfinex","BTCUSD",1743496780000,0.00146032,84055.0,84054.0,0.395382]
["bitfinex","BTCUSD",1743496780433,0.0097251,84055.0,84054.0,0.395382]
["bitfinex","BTCUSD",1743496780577,0.00146032,84055.0,84054.0,0.15744]
["bitfinex","BTCUSD",1743496780793,0.00146032,84055.0,84054.0,0.395382]
["bitfinex","BTCUSD",1743496782098,0.00146032,84055.0,84054.0,0.15744]
["bitfinex","BTCUSD",1743496782297,0.0097251,84055.0,84054.0,0.15744]
["bitfinex","BTCUSD",1743496782500,0.2476641,84055.0,84054.0,0.15736]
["bitfinex","BTCUSD",1743496782698,0.2480015,84055.0,84054.0,0.15736]
["bitfinex","BTCUSD",1743496785368,0.2480015,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1743496785568,0.0100625,84055.0,84054.0,0.15736]
["bitfinex","BTCUSD",1743496785771,0.2480015,84055.0,84054.0,0.15736]
["bitfinex","BTCUSD",1743496787163,0.2480015,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1743496787384,0.2598975,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1743496788943,0.237967,84046.0,84042.0,0.285067]
["bitfinex","BTCUSD",1743496789156,0.00492777,84045.0,84041.0,0.326276]
["bitfinex","BTCUSD",1743496789355,0.237963,84047.0,84041.0,0.326276]
["bitfinex","BTCUSD",1743496789581,0.237969,84045.0,84041.0,0.0764]
["bitfinex","BTCUSD",1743496789782,0.00291218,84046.0,84042.0,0.237975]
["bitfinex","BTCUSD",1743496789958,0.0029108,84044.0,84043.0,0.237971]
["bitfinex","BTCUSD",1743496790157,0.011898,84047.0,84041.0,0.0764]
["bitfinex","BTCUSD",1743496790386,0.0039108,84046.0,84042.0,0.15332]
["bitfinex","BTCUSD",1743496790579,0.0039108,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743496791459,0.0029108,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743496791874,0.237954,84050.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743496792116,0.00290973,84049.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743496792314,0.24086573,84049.0,84045.0,0.237967]
["bitfinex","BTCUSD",1743496792515,0.001,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1743496792745,0.00982474,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1743496793105,0.00882474,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1743496793656,0.00782474,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1743496794086,0.00782474,84046.0,84045.0,0.239967]
["bitfinex","BTCUSD",1743496794285,0.00782474,84046.0,84045.0,0.237967]
["bitfinex","BTCUSD",1743496795061,0.00882474,84046.0,84045.0,0.2381357]
["bitfinex","BTCUSD",1743496795416,0.00982474,84046.0,84045.0,0.2401357]
["bitfinex","BTCUSD",1743496796757,0.00982474,84046.0,84045.0,0.1554487]
["bitfinex","BTCUSD",1743496796962,0.24778874,84046.0,84045.0,0.1554487]
["bitfinex","BTCUSD",1743496797172,0.00982474,84046.0,84045.0,0.1554487]
["bitfinex","BTCUSD",1743496797535,0.24778874,84046.0,84045.0,0.1554487]
["bitfinex","BTCUSD",1743496798313,0.24778874,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496798314,0.25968674,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496798509,0.25968674,84046.0,84045.0,0.1554487]
["bitfinex","BTCUSD",1743496799037,0.25968674,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496800647,0.00982474,84046.0,84045.0,0.2401357]
["bitfinex","BTCUSD",1743496800807,0.00982474,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496801188,0.251862,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496801392,0.61340542,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496801667,0.55966422,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496802203,0.55866422,84046.0,84045.0,0.0021687]
["bitfinex","BTCUSD",1743496803534,0.56667267,84046.0,84045.0,0.0001687]
["bitfinex","BTCUSD",1743496804187,0.30780222,84046.0,84045.0,0.0001687]
["bitfinex","BTCUSD",1743496804387,0.30780222,84046.0,84045.0,0.4053137]
["bitfinex","BTCUSD",1743496804388,0.11457476,84046.0,84045.0,0.4053137]
["bitfinex","BTCUSD",1743496804612,0.11457476,84046.0,84045.0,0.37463756]
["bitfinex","BTCUSD",1743496804815,0.10677254,84046.0,84045.0,0.65901756]
["bitfinex","BTCUSD",1743496805011,0.10677254,84046.0,84045.0,1.07355841]
["bitfinex","BTCUSD",1743496805337,0.10677254,84046.0,84045.0,1.08500824]
["bitfinex","BTCUSD",1743496805902,0.10777254,84046.0,84045.0,1.77355841]
["bitfinex","BTCUSD",1743496806106,0.10777254,84046.0,84045.0,1.77155841]
["bitfinex","BTCUSD",1743496806420,0.10677254,84046.0,84045.0,1.77555841]
["bitfinex","BTCUSD",1743496807072,0.10677254,84046.0,84045.0,1.7832583]
["bitfinex","BTCUSD",1743496807287,0.0003374,84054.0,84053.0,0.49548285]
["bitfinex","BTCUSD",1743496807459,0.0003374,84054.0,84053.0,1.31808671]
["bitfinex","BTCUSD",1743496808676,0.0003374,84054.0,84053.0,1.71808671]
["bitfinex","BTCUSD",1743496808878,0.0003374,84054.0,84053.0,1.87132671]
["bitfinex","BTCUSD",1743496809052,0.0003374,84054.0,84053.0,1.87732671]
["bitfinex","BTCUSD",1743496809455,0.0003374,84054.0,84053.0,1.88232671]
["bitfinex","BTCUSD",1743496810697,0.0003374,84054.0,84053.0,1.48232671]
["bitfinex","BTCUSD",1743496815815,0.0003374,84054.0,84053.0,1.41890586]
["bitfinex","BTCUSD",1743496818014,0.0003374,84054.0,84053.0,2.03614586]
["bitfinex","BTCUSD",1743496819253,0.0003374,84054.0,84053.0,2.03631456]
["bitfinex","BTCUSD",1743496821455,0.0003374,84054.0,84053.0,2.05085541]
["bitfinex","BTCUSD",1743496821658,0.0003374,84054.0,84053.0,2.45085541]
["bitfinex","BTCUSD",1743496822258,0.0003374,84054.0,84053.0,2.05085541]
["bitfinex","BTCUSD",1743496825648,0.0003374,84054.0,84053.0,1.89769541]
["bitfinex","BTCUSD",1743496825855,0.0003374,84054.0,84053.0,1.80085456]
["bitfinex","BTCUSD",1743496826063,0.0003374,84054.0,84053.0,1.70085456]
["bitfinex","BTCUSD",1743496826262,0.0003374,84054.0,84053.0,1.85397456]
["bitfinex","BTCUSD",1743496827213,0.01145127,84054.0,84053.0,1.61602956]
["bitfinex","BTCUSD",1743496827416,0.03367893,84054.0,84053.0,0.91602956]
["bitfinex","BTCUSD",1743496827621,0.04025297,84054.0,84053.0,0.91602956]
["bitfinex","BTCUSD",1743496828016,0.03367893,84054.0,84053.0,0.91602956]
["bitfinex","BTCUSD",1743496828990,0.04025297,84054.0,84053.0,0.6284087]
["bitfinex","BTCUSD",1743496829372,0.05803842,84054.0,84053.0,0.6284087]
["bitfinex","BTCUSD",1743496829574,0.05803842,84054.0,84053.0,0.7815287]
["bitfinex","BTCUSD",1743496830203,0.05803842,84054.0,84053.0,0.6284087]
["bitfinex","BTCUSD",1743496830402,0.06993542,84054.0,84053.0,0.0111687]
["bitfinex","BTCUSD",1743496830629,0.10551262,84054.0,84053.0,0.0111687]
["bitfinex","BTCUSD",1743496831012,0.09361562,84054.0,84053.0,0.0111687]
["bitfinex","BTCUSD",1743496831390,0.09361562,84054.0,84053.0,0.38361456]
["bitfinex","BTCUSD",1743496831654,0.09361562,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496831851,0.08704158,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496832413,0.09976102,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496832814,0.08704158,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496833158,0.02923672,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496833375,0.04195616,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496833602,0.01145127,84054.0,84053.0,0.53689456]
["bitfinex","BTCUSD",1743496833807,0.01145127,84054.0,84053.0,1.15413456]
["bitfinex","BTCUSD",1743496834221,0.01145127,84054.0,84053.0,1.00085456]
["bitfinex","BTCUSD",1743496834540,0.01145127,84054.0,84053.0,1.15397456]
["bitfinex","BTCUSD",1743496834735,0.0003374,84054.0,84053.0,1.15397456]
["bitfinex","BTCUSD",1743496838132,0.0003374,84054.0,84053.0,1.85397456]
["bitfinex","BTCUSD",1743496841231,0.0003374,84054.0,84053.0,1.15397456]
["bitfinex","BTCUSD",1743496841486,0.0003374,84054.0,84053.0,1.00085456]
["bitfinex","BTCUSD",1743496841650,0.0003374,84054.0,84053.0,1.15397456]
["bitfinex","BTCUSD",1743496843792,0.0003374,84054.0,84053.0,1.85397456]
["bitfinex","BTCUSD",1743496845096,0.0003374,84054.0,84053.0,1.94459532]
["bitfinex","BTCUSD",1743496845252,0.0003374,84054.0,84053.0,2.00453617]
["bitfinex","BTCUSD",1743496846148,0.0003374,84054.0,84053.0,2.02074173]
["bitfinex","BTCUSD",1743496846269,0.0003374,84054.0,84053.0,1.84106012]
["bitfinex","BTCUSD",1743496846466,0.0003374,84054.0,84053.0,1.94902012]
["bitfinex","BTCUSD",1743496847070,0.0003374,84054.0,84053.0,1.86522012]
["bitfinex","BTCUSD",1743496847292,0.0013374,84054.0,84053.0,1.87022012]
["bitfinex","BTCUSD",1743496847757,0.0003374,84054.0,84053.0,1.86522012]
["bitfinex","BTCUSD",1743496847962,0.0013374,84054.0,84053.0,1.87022012]
["bitfinex","BTCUSD",1743496848596,0.0013374,84054.0,84053.0,1.87322012]
["bitfinex","BTCUSD",1743496849114,0.0013374,84054.0,84053.0,1.87022012]
["bitfinex","BTCUSD",1743496849316,0.0013374,84054.0,84053.0,1.87322012]
["bitfinex","BTCUSD",1743496850542,0.0013374,84054.0,84053.0,1.87298012]
["bitfinex","BTCUSD",1743496851693,0.0013374,84054.0,84053.0,1.85097456]
["bitfinex","BTCUSD",1743496853910,0.0013374,84054.0,84053.0,1.87297691]
["bitfinex","BTCUSD",1743496857732,0.0013374,84054.0,84053.0,1.71985691]
["bitfinex","BTCUSD",1743496857951,0.0013374,84054.0,84053.0,1.87293691]
["bitfinex","BTCUSD",1743496858667,0.0013374,84054.0,84053.0,1.85093456]
["bitfinex","BTCUSD",1743496859374,0.0013374,84054.0,84053.0,1.85085456]
["bitfinex","BTCUSD",1743496861449,0.0013374,84054.0,84053.0,1.87286271]
["bitfinex","BTCUSD",1743496861836,0.0013374,84054.0,84053.0,1.88740356]
["bitfinex","BTCUSD",1743496862047,0.0013374,84054.0,84053.0,1.96700356]
["bitfinex","BTCUSD",1743496862595,0.0013374,84054.0,84053.0,2.36700356]
["bitfinex","BTCUSD",1743496862860,0.0013374,84054.0,84053.0,2.36400356]
["bitfinex","BTCUSD",1743496863511,0.0003374,84054.0,84053.0,2.35900356]
["bitfinex","BTCUSD",1743496863670,0.0003374,84054.0,84053.0,2.36400356]
["bitfinex","BTCUSD",1743496863850,0.0003374,84054.0,84053.0,2.36800356]
["bitfinex","BTCUSD",1743496864047,0.15143506,84077.0,84074.0,0.237885]
["bitfinex","BTCUSD",1743496864234,0.15143506,84077.0,84075.0,0.39096]
["bitfinex","BTCUSD",1743496864433,0.01255751,84076.0,84075.0,0.39096]
["bitfinex","BTCUSD",1743496865046,0.01255751,84076.0,84075.0,0.402854]
["bitfinex","BTCUSD",1743496866144,0.01555751,84076.0,84075.0,0.52545786]
["bitfinex","BTCUSD",1743496866373,0.003,84076.0,84075.0,0.52545786]
["bitfinex","BTCUSD",1743496867396,0.003,84076.0,84075.0,1.14261786]
["bitfinex","BTCUSD",1743496867611,0.003,84076.0,84075.0,1.14461786]
["bitfinex","BTCUSD",1743496867862,0.003,84076.0,84075.0,1.14261786]
["bitfinex","BTCUSD",1743496868258,0.0003372,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1743496868459,0.0003372,84082.0,84081.0,0.37236186]
["bitfinex","BTCUSD",1743496869257,0.01298209,84082.0,84081.0,0.37236186]
["bitfinex","BTCUSD",1743496869457,0.0003372,84082.0,84081.0,0.37236186]
["bitfinex","BTCUSD",1743496869883,0.0003372,84082.0,84081.0,0.37336186]
["bitfinex","BTCUSD",1743496870533,0.0003372,84082.0,84081.0,0.44886186]
["bitfinex","BTCUSD",1743496870916,0.0013372,84082.0,84081.0,0.37336186]
["bitfinex","BTCUSD",1743496871140,0.0013372,84082.0,84081.0,0.37236186]
["bitfinex","BTCUSD",1743496871559,0.0013372,84082.0,84081.0,0.37536186]
["bitfinex","BTCUSD",1743496871762,0.0013372,84082.0,84081.0,1.07536186]
["bitfinex","BTCUSD",1743496872295,0.0003372,84082.0,84081.0,1.07536186]
["bitfinex","BTCUSD",1743496872460,0.0003372,84082.0,84081.0,1.07636186]
["bitfinex","BTCUSD",1743496882738,0.0003372,84082.0,84081.0,1.22936186]
["bitfinex","BTCUSD",1743496882942,0.2500932,84082.0,84081.0,0.704]
["bitfinex","BTCUSD",1743496883117,0.2500932,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496883334,0.26238763,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496886041,0.01263163,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496886242,0.01263163,84082.0,84081.0,0.241865]
["bitfinex","BTCUSD",1743496886666,0.01263163,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496887026,0.26238763,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496887371,0.33888763,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496889621,0.01263163,84082.0,84081.0,0.37636186]
["bitfinex","BTCUSD",1743496890031,0.0003372,84082.0,84081.0,0.37636186]
["bitfinex","BTCUSD",1743496891130,0.0003372,84082.0,84081.0,0.52936186]
["bitfinex","BTCUSD",1743496891328,0.0003372,84082.0,84081.0,0.157]
["bitfinex","BTCUSD",1743496891329,0.34006437,84082.0,84081.0,0.157]
["bitfinex","BTCUSD",1743496891513,0.34006437,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496891714,0.38986437,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496893141,0.68986437,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1743496894531,0.68986437,84082.0,84081.0,0.001]
["bitfinex","BTCUSD",1743496894735,0.549774,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496895255,0.55466777,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496896121,0.55466777,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496897617,0.55566777,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496898326,0.56297348,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496899487,0.76857734,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496900011,0.64597348,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496900651,0.69117348,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496901511,0.69017348,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496901713,0.69217348,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496902121,0.69217348,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496902510,1.10727348,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496902722,1.10727348,84076.0,84075.0,0.0011686]
["bitfinex","BTCUSD",1743496904006,1.3524812,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496905451,1.22987734,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496909750,1.10727348,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496909948,1.10519149,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496910259,0.72721749,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496911054,0.73911149,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496913311,0.86171535,84076.0,84075.0,6e-07]
["bitfinex","BTCUSD",1743496913511,0.86171535,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496913670,0.86205255,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496913873,0.73944869,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496917390,0.97732869,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496921353,1.05312869,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496921524,1.22103255,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496921713,1.25814381,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496921920,1.38074767,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496925043,1.37874767,84076.0,84075.0,0.0001692]
["bitfinex","BTCUSD",1743496925274,1.37874767,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496925476,1.37974767,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496925868,1.37874767,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496926178,1.37974767,84076.0,84075.0,0.0001686]
["bitfinex","BTCUSD",1743496926529,0.634476,84075.0,84074.0,5.7e-07]
["bitfinex","BTCUSD",1743496926827,0.92948372,84075.0,84074.0,5.7e-07]
["bitfinex","BTCUSD",1743496927007,0.97565107,84075.0,84074.0,5.7e-07]
["bitfinex","BTCUSD",1743496927221,1.39075107,84075.0,84074.0,5.7e-07]
["bitfinex","BTCUSD",1743496927369,1.40529192,84075.0,84074.0,5.7e-07]
["bitfinex","BTCUSD",1743496928170,1.41129192,84075.0,84074.0,5.7e-07]
["bitfinex","BTCUSD",1743496930061,0.626739,84054.0,84045.0,0.6173687]
["bitfinex","BTCUSD",1743496930179,1.20155412,84054.0,84053.0,0.00013814]
["bitfinex","BTCUSD",1743496930385,1.20583119,84054.0,84053.0,0.00013814]
["bitfinex","BTCUSD",1743496930613,1.21060268,84054.0,84053.0,0.00013814]
["bitfinex","BTCUSD",1743496931287,0.249901,84033.0,84032.0,0.04220684]
["bitfinex","BTCUSD",1743496931504,0.249901,84033.0,84032.0,0.04266716]
["bitfinex","BTCUSD",1743496931707,0.25472928,84033.0,84032.0,0.04266716]
["bitfinex","BTCUSD",1743496932541,0.25472928,84033.0,84032.0,0.19562716]
["bitfinex","BTCUSD",1743496932833,0.25472928,84033.0,84032.0,0.20162716]
["bitfinex","BTCUSD",1743496933131,0.25572928,84033.0,84032.0,0.20462716]
["bitfinex","BTCUSD",1743496933331,0.25572928,84033.0,84032.0,0.19862716]
["bitfinex","BTCUSD",1743496933487,0.25472928,84033.0,84032.0,0.19562716]
["bitfinex","BTCUSD",1743496934314,0.00482828,84033.0,84032.0,0.19562716]
["bitfinex","BTCUSD",1743496934520,0.3,84037.0,84035.0,0.249894]
["bitfinex","BTCUSD",1743496934729,0.00481977,84036.0,84032.0,0.56813502]
["bitfinex","BTCUSD",1743496935242,0.00481977,84036.0,84033.0,0.237998]
["bitfinex","BTCUSD",1743496935472,0.00481977,84036.0,84034.0,0.237998]
["bitfinex","BTCUSD",1743496936349,0.00481977,84036.0,84035.0,0.002]
["bitfinex","BTCUSD",1743496936572,0.24281277,84036.0,84035.0,0.002]
["bitfinex","BTCUSD",1743496936705,0.01671877,84036.0,84032.0,0.31823102]
["bitfinex","BTCUSD",1743496936912,0.237998,84035.0,84032.0,0.31839962]
["bitfinex","BTCUSD",1743496937261,0.249901,84033.0,84032.0,0.04283576]
["bitfinex","BTCUSD",1743496937465,0.249901,84033.0,84032.0,0.19579576]
["bitfinex","BTCUSD",1743496937767,0.25473213,84033.0,84032.0,0.19579576]
["bitfinex","BTCUSD",1743496937979,0.25473213,84033.0,84032.0,0.15558892]
["bitfinex","BTCUSD",1743496938375,0.25473213,84033.0,84032.0,0.00262892]
["bitfinex","BTCUSD",1743496938620,0.25473213,84033.0,84032.0,0.15558892]
["bitfinex","BTCUSD",1743496938767,0.25473213,84033.0,84032.0,0.15958892]
["bitfinex","BTCUSD",1743496939185,0.25473213,84033.0,84032.0,0.15558892]
["bitfinex","BTCUSD",1743496939385,0.00483113,84033.0,84032.0,0.39559292]
["bitfinex","BTCUSD",1743496939618,0.238001,84033.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496940118,0.24283213,84033.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496942072,0.25473213,84033.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496942271,0.00483113,84033.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496942680,0.238,84034.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496942879,0.24065403,84033.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496943245,0.24548231,84033.0,84032.0,0.16058892]
["bitfinex","BTCUSD",1743496943452,0.24548231,84033.0,84032.0,0.15758892]
["bitfinex","BTCUSD",1743496943654,0.00748131,84033.0,84032.0,0.15758892]
["bitfinex","BTCUSD",1743496943851,0.00748131,84033.0,84032.0,0.39859292]
["bitfinex","BTCUSD",1743496944252,0.00748131,84033.0,84032.0,0.52119678]
["bitfinex","BTCUSD",1743496944497,0.00748131,84033.0,84032.0,0.53009678]
["bitfinex","BTCUSD",1743496944695,0.3,84041.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743496944916,0.3,84041.0,84036.0,0.23799]
["bitfinex","BTCUSD",1743496945122,0.3,84039.0,84037.0,0.237989]
["bitfinex","BTCUSD",1743496945327,0.3,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743496945477,0.3,84039.0,84037.0,0.237989]
["bitfinex","BTCUSD",1743496945953,0.3,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1743496947210,0.3,84037.0,84035.0,0.239994]
["bitfinex","BTCUSD",1743496947409,0.3,84037.0,84036.0,0.002]
["bitfinex","BTCUSD",1743496947589,0.537984,84039.0,84036.0,0.239993]
["bitfinex","BTCUSD",1743496947786,0.537984,84039.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743496948204,0.5383212,84039.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743496948573,0.3,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743496948774,0.3,84037.0,84036.0,0.240993]
["bitfinex","BTCUSD",1743496949234,0.3,84037.0,84036.0,0.242993]
["bitfinex","BTCUSD",1743496950441,0.3,84037.0,84036.0,0.239993]
["bitfinex","BTCUSD",1743496950784,0.3,84038.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743496951760,0.53799,84037.0,84036.0,0.003]
["bitfinex","BTCUSD",1743496952007,0.3,84037.0,84036.0,0.003]
["bitfinex","BTCUSD",1743496952222,0.3,84037.0,84036.0,0.002]
["bitfinex","BTCUSD",1743496952463,0.53799,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1743496952682,0.53799,84037.0,84036.0,0.003]
["bitfinex","BTCUSD",1743496952683,0.549889,84037.0,84036.0,0.003]
["bitfinex","BTCUSD",1743496953152,0.549889,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1743496953896,0.549889,84037.0,84036.0,0.002]
["bitfinex","BTCUSD",1743496954082,0.549889,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1743496958361,0.5573544,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1743496960047,0.5573544,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496960203,0.5576916,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496961427,0.59487941,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496964851,0.5576916,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496967744,0.59487997,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496968877,1.00997997,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496969128,1.05527997,84037.0,84036.0,0.0051686]
["bitfinex","BTCUSD",1743496971365,1.05527997,84037.0,84036.0,0.0021686]
["bitfinex","BTCUSD",1743496972147,1.05527997,84037.0,84036.0,0.0001686]
["bitfinex","BTCUSD",1743496972470,1.05727997,84037.0,84036.0,0.0001686]
["bitfinex","BTCUSD",1743496972670,1.17988383,84037.0,84036.0,0.0001686]
["bitfinex","BTCUSD",1743496973544,1.05727997,84037.0,84036.0,0.0001686]
["bitfinex","BTCUSD",1743496975160,1.17988383,84037.0,84036.0,6e-07]
["bitfinex","BTCUSD",1743496975369,0.631618,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496975662,0.79878652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496976830,0.79878652,84027.0,84026.0,0.0013376]
["bitfinex","BTCUSD",1743496977033,0.79878652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496977366,0.79878652,84027.0,84026.0,0.0023376]
["bitfinex","BTCUSD",1743496978552,0.92139038,84027.0,84026.0,0.0023376]
["bitfinex","BTCUSD",1743496978722,1.33649038,84027.0,84026.0,0.0023376]
["bitfinex","BTCUSD",1743496979324,1.21388652,84027.0,84026.0,0.0023376]
["bitfinex","BTCUSD",1743496979973,1.26298652,84027.0,84026.0,0.0023376]
["bitfinex","BTCUSD",1743496980189,1.26298652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496980351,1.26098652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496980670,1.26298652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496980845,1.38559038,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496981977,1.26298652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496985598,1.13418652,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496988153,1.01158266,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496988438,0.97439429,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496989669,0.72447629,84027.0,84026.0,0.0003376]
["bitfinex","BTCUSD",1743496989897,0.30937629,84027.0,84026.0,0.2383586]
["bitfinex","BTCUSD",1743496990267,0.30937629,84027.0,84026.0,0.2878586]
["bitfinex","BTCUSD",1743496990473,0.30937629,84027.0,84026.0,0.0498376]
["bitfinex","BTCUSD",1743496990795,0.30937629,84027.0,84026.0,0.2878586]
["bitfinex","BTCUSD",1743496991006,0.30937629,84027.0,84026.0,0.0498376]
["bitfinex","BTCUSD",1743496991583,0.30937629,84027.0,84026.0,0.2878586]
["bitfinex","BTCUSD",1743496991962,0.00937629,84027.0,84026.0,0.3786596]
["bitfinex","BTCUSD",1743496992320,0.002,84027.0,84026.0,0.3786596]
["bitfinex","BTCUSD",1743496992826,0.0003372,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743496993265,0.0003372,84032.0,84031.0,0.333107]
["bitfinex","BTCUSD",1743496993469,0.0003372,84032.0,84031.0,0.45571086]
["bitfinex","BTCUSD",1743496995156,0.0003372,84032.0,84031.0,0.50291086]
["bitfinex","BTCUSD",1743496995320,0.0003372,84032.0,84031.0,1.20291086]
["bitfinex","BTCUSD",1743496995547,0.0003372,84032.0,84031.0,1.20591086]
["bitfinex","BTCUSD",1743496996600,0.0003372,84032.0,84031.0,0.50591086]
["bitfinex","BTCUSD",1743496997122,0.0003372,84032.0,84031.0,0.50691086]
["bitfinex","BTCUSD",1743496998069,2e-07,84032.0,84031.0,0.52145171]
["bitfinex","BTCUSD",1743496998292,2e-07,84032.0,84031.0,1.22145171]
["bitfinex","BTCUSD",1743496998444,7.7e-07,84037.0,84036.0,0.576892]
["bitfinex","BTCUSD",1743496998660,7.7e-07,84037.0,84036.0,0.71403671]
["bitfinex","BTCUSD",1743496999905,7.7e-07,84037.0,84036.0,1.41403671]
["bitfinex","BTCUSD",1743497000113,0.00100077,84037.0,84036.0,1.41503671]
["bitfinex","BTCUSD",1743497001759,0.00100077,84037.0,84036.0,1.57379671]
["bitfinex","BTCUSD",1743497003148,0.00100077,84037.0,84036.0,2.19123671]
["bitfinex","BTCUSD",1743497003766,0.00100077,84037.0,84036.0,2.09123671]
["bitfinex","BTCUSD",1743497003973,0.00100077,84037.0,84036.0,2.19123671]
["bitfinex","BTCUSD",1743497004174,0.00100077,84037.0,84036.0,2.03847671]
["bitfinex","BTCUSD",1743497004351,0.00100077,84037.0,84036.0,2.17669586]
["bitfinex","BTCUSD",1743497005891,0.00100077,84037.0,84036.0,2.02393586]
["bitfinex","BTCUSD",1743497006303,0.00100077,84037.0,84036.0,2.17665586]
["bitfinex","BTCUSD",1743497006706,0.00100077,84037.0,84036.0,2.02393586]
["bitfinex","BTCUSD",1743497007135,0.00100077,84037.0,84036.0,2.07665586]
["bitfinex","BTCUSD",1743497007298,0.00100077,84037.0,84036.0,1.82393586]
["bitfinex","BTCUSD",1743497007502,0.00100077,84037.0,84036.0,1.715153]
["bitfinex","BTCUSD",1743497007707,0.00100077,84037.0,84036.0,1.727052]
["bitfinex","BTCUSD",1743497007946,0.00133797,84037.0,84036.0,1.727052]
["bitfinex","BTCUSD",1743497008171,0.00133797,84037.0,84036.0,1.027052]
["bitfinex","BTCUSD",1743497009376,0.00133797,84037.0,84036.0,1.14965586]
["bitfinex","BTCUSD",1743497011366,0.00133797,84037.0,84036.0,1.84965586]
["bitfinex","BTCUSD",1743497011949,0.00133797,84037.0,84036.0,1.97865586]
["bitfinex","BTCUSD",1743497012153,0.00133797,84037.0,84036.0,2.09319671]
["bitfinex","BTCUSD",1743497024527,0.00133797,84037.0,84036.0,2.09311671]
["bitfinex","BTCUSD",1743497026073,0.00133797,84037.0,84036.0,1.94047671]
["bitfinex","BTCUSD",1743497026214,0.00133797,84037.0,84036.0,2.09307671]
["bitfinex","BTCUSD",1743497031930,0.00133797,84037.0,84036.0,2.09324531]
["bitfinex","BTCUSD",1743497037091,0.00133797,84037.0,84036.0,1.94064531]
["bitfinex","BTCUSD",1743497037318,0.00133797,84037.0,84036.0,2.09320531]
["bitfinex","BTCUSD",1743497039095,0.00133797,84037.0,84036.0,2.04460531]
["bitfinex","BTCUSD",1743497041151,0.00133797,84037.0,84036.0,1.96420531]
["bitfinex","BTCUSD",1743497043113,0.00133797,84037.0,84036.0,1.69710446]
["bitfinex","BTCUSD",1743497043312,0.00133797,84037.0,84036.0,1.84962446]
["bitfinex","BTCUSD",1743497044535,0.00133797,84037.0,84036.0,1.68520546]
["bitfinex","BTCUSD",1743497044720,0.00133797,84037.0,84036.0,1.84962446]
["bitfinex","BTCUSD",1743497044928,0.00133797,84037.0,84036.0,1.5626016]
["bitfinex","BTCUSD",1743497045155,0.00133797,84037.0,84036.0,1.7151216]
["bitfinex","BTCUSD",1743497045356,0.00730348,84037.0,84036.0,1.7151216]
["bitfinex","BTCUSD",1743497045556,0.00133797,84037.0,84036.0,1.7151216]
["bitfinex","BTCUSD",1743497045757,0.33459248,84037.0,84036.0,1.4771286]
["bitfinex","BTCUSD",1743497045978,0.32964626,84037.0,84036.0,1.3246086]
["bitfinex","BTCUSD",1743497046180,0.32964626,84037.0,84036.0,0.6246086]
["bitfinex","BTCUSD",1743497046381,0.32964626,84037.0,84036.0,0.7771286]
["bitfinex","BTCUSD",1743497047328,0.31774726,84037.0,84036.0,0.7711286]
["bitfinex","BTCUSD",1743497047651,0.31774726,84037.0,84036.0,0.7731286]
["bitfinex","BTCUSD",1743497047822,0.32964626,84037.0,84036.0,0.7711286]
["bitfinex","BTCUSD",1743497048060,0.32964626,84037.0,84036.0,0.7701286]
["bitfinex","BTCUSD",1743497048061,0.32864626,84037.0,84036.0,0.7701286]
["bitfinex","BTCUSD",1743497048259,0.32864626,84037.0,84036.0,0.7731286]
["bitfinex","BTCUSD",1743497049039,0.31674726,84037.0,84036.0,0.7731286]
["bitfinex","BTCUSD",1743497049183,0.32841174,84037.0,84036.0,0.7731286]
["bitfinex","BTCUSD",1743497049383,0.31674726,84037.0,84036.0,0.7721286]
["bitfinex","BTCUSD",1743497049590,0.31674726,84037.0,84036.0,0.7731286]
["bitfinex","BTCUSD",1743497049784,0.00135726,84037.0,84036.0,0.7850276]
["bitfinex","BTCUSD",1743497050054,0.00033797,84037.0,84036.0,1.0230206]
["bitfinex","BTCUSD",1743497050224,0.00033797,84037.0,84036.0,1.14562446]
["bitfinex","BTCUSD",1743497050422,0.00033797,84037.0,84036.0,1.26016531]
["bitfinex","BTCUSD",1743497050625,0.00033797,84037.0,84036.0,1.33876531]
["bitfinex","BTCUSD",1743497051228,0.00033797,84037.0,84036.0,1.33776531]
["bitfinex","BTCUSD",1743497051484,0.00033797,84037.0,84036.0,2.03776531]
["bitfinex","BTCUSD",1743497052357,0.00033797,84037.0,84036.0,2.04076531]
["bitfinex","BTCUSD",1743497052818,0.00033797,84037.0,84036.0,2.03776531]
["bitfinex","BTCUSD",1743497053043,0.00033797,84037.0,84036.0,2.04076531]
["bitfinex","BTCUSD",1743497053197,0.00033797,84037.0,84036.0,2.03876531]
["bitfinex","BTCUSD",1743497053393,0.00033797,84037.0,84036.0,2.04276531]
["bitfinex","BTCUSD",1743497053601,0.00033797,84037.0,84036.0,2.03876531]
["bitfinex","BTCUSD",1743497054163,0.00033797,84037.0,84036.0,2.04376531]
["bitfinex","BTCUSD",1743497057344,1.7e-07,84039.0,84038.0,0.26442685]
["bitfinex","BTCUSD",1743497057527,1.7e-07,84039.0,84038.0,0.38703071]
["bitfinex","BTCUSD",1743497057930,1.7e-07,84039.0,84038.0,0.43693071]
["bitfinex","BTCUSD",1743497058134,1.7e-07,84039.0,84038.0,1.13693071]
["bitfinex","BTCUSD",1743497058735,1.7e-07,84039.0,84038.0,1.45633071]
["bitfinex","BTCUSD",1743497059069,1.7e-07,84039.0,84038.0,2.26637046]
["bitfinex","BTCUSD",1743497059908,0.10679804,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1743497060121,0.10679804,84067.0,84066.0,0.52480686]
["bitfinex","BTCUSD",1743497061228,0.10679804,84067.0,84066.0,0.5248563]
["bitfinex","BTCUSD",1743497062292,0.10679804,84067.0,84066.0,0.5258563]
["bitfinex","BTCUSD",1743497062907,0.01239276,84076.0,84066.0,0.5258563]
["bitfinex","BTCUSD",1743497062908,0.01239276,84076.0,84073.0,0.237886]
["bitfinex","BTCUSD",1743497063657,0.237883,84075.0,84071.0,0.249786]
["bitfinex","BTCUSD",1743497063836,0.25027376,84076.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743497064068,0.25027376,84076.0,84073.0,0.237887]
["bitfinex","BTCUSD",1743497064272,0.237885,84075.0,84073.0,0.15236]
["bitfinex","BTCUSD",1743497064572,0.249779,84074.0,84073.0,0.15236]
["bitfinex","BTCUSD",1743497064972,0.237885,84075.0,84073.0,0.15236]
["bitfinex","BTCUSD",1743497065176,0.0003372,84076.0,84073.0,0.15236]
["bitfinex","BTCUSD",1743497065396,0.011894,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1743497065561,0.011894,84073.0,84069.0,0.15236]
["bitfinex","BTCUSD",1743497065774,0.237893,84072.0,84069.0,0.390257]
["bitfinex","BTCUSD",1743497065940,0.237894,84071.0,84069.0,0.390257]
["bitfinex","BTCUSD",1743497066349,0.237894,84071.0,84069.0,0.15236]
["bitfinex","BTCUSD",1743497067544,0.237896,84070.0,84069.0,0.15236]
["bitfinex","BTCUSD",1743497067737,0.237894,84071.0,84069.0,0.390259]
["bitfinex","BTCUSD",1743497068398,0.237892,84072.0,84069.0,0.390259]
["bitfinex","BTCUSD",1743497068599,0.237894,84071.0,84069.0,0.15236]
["bitfinex","BTCUSD",1743497070430,0.011894,84071.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497070627,0.249788,84071.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497071343,0.237894,84071.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497071660,0.249783,84073.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497071863,0.237893,84072.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497072494,0.237894,84071.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497073745,0.011894,84073.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497073946,0.237894,84071.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497074177,0.23789,84073.0,84070.0,0.390216]
["bitfinex","BTCUSD",1743497074407,0.23789,84073.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497074607,0.23789,84073.0,84070.0,0.390216]
["bitfinex","BTCUSD",1743497075063,0.237891,84072.0,84070.0,0.390216]
["bitfinex","BTCUSD",1743497075264,0.23789,84073.0,84070.0,0.390216]
["bitfinex","BTCUSD",1743497075464,0.237891,84072.0,84070.0,0.15232]
["bitfinex","BTCUSD",1743497075845,0.237891,84072.0,84068.0,0.15228]
["bitfinex","BTCUSD",1743497076051,0.237888,84073.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497076252,0.237888,84073.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743497076450,0.237889,84073.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743497076634,0.0003372,84073.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743497076812,0.0003372,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743497077060,0.0003372,84073.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743497077230,0.0003372,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743497077574,0.0003372,84073.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743497077984,0.0003372,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1743497078201,0.0003372,84073.0,84072.0,0.249785]
["bitfinex","BTCUSD",1743497080081,0.011894,84071.0,84068.0,0.15228]
["bitfinex","BTCUSD",1743497080355,0.237894,84071.0,84069.0,0.15224]
["bitfinex","BTCUSD",1743497080534,0.237896,84070.0,84066.0,4.944e-05]
["bitfinex","BTCUSD",1743497080778,0.237896,84070.0,84067.0,0.15224]
["bitfinex","BTCUSD",1743497081003,0.011894,84072.0,84067.0,0.15224]
["bitfinex","BTCUSD",1743497081212,0.237896,84071.0,84067.0,0.390145]
["bitfinex","BTCUSD",1743497081617,0.249786,84072.0,84068.0,0.238902]
["bitfinex","BTCUSD",1743497081854,0.2501242,84073.0,84069.0,0.237897]
["bitfinex","BTCUSD",1743497082000,0.237891,84072.0,84069.0,0.237897]
["bitfinex","BTCUSD",1743497082826,0.237894,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1743497083033,0.237894,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497083219,0.237894,84071.0,84067.0,0.164135]
["bitfinex","BTCUSD",1743497084194,0.237894,84071.0,84068.0,0.238902]
["bitfinex","BTCUSD",1743497084395,0.237897,84070.0,84068.0,0.001]
["bitfinex","BTCUSD",1743497084571,0.237899,84069.0,84066.0,4.944e-05]
["bitfinex","BTCUSD",1743497084867,0.2498,84067.0,84066.0,4.944e-05]
["bitfinex","BTCUSD",1743497085099,0.2498,84067.0,84066.0,0.15224944]
["bitfinex","BTCUSD",1743497085284,0.0754,84070.0,84067.0,0.2498]
["bitfinex","BTCUSD",1743497085512,0.237894,84071.0,84067.0,0.2498]
["bitfinex","BTCUSD",1743497085693,0.0003372,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1743497085919,0.0003372,84073.0,84068.0,0.165095]
["bitfinex","BTCUSD",1743497086126,0.237892,84072.0,84068.0,0.165095]
["bitfinex","BTCUSD",1743497086265,0.237894,84071.0,84068.0,0.402996]
["bitfinex","BTCUSD",1743497086469,0.237898,84070.0,84068.0,0.1532]
["bitfinex","BTCUSD",1743497086829,0.0122312,84073.0,84068.0,0.1532]
["bitfinex","BTCUSD",1743497086954,0.237899,84070.0,84068.0,0.1532]
["bitfinex","BTCUSD",1743497087155,0.0003372,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1743497087353,0.0003372,84073.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743497087802,0.2382252,84073.0,84069.0,0.237898]
["bitfinex","BTCUSD",1743497087954,0.2382252,84073.0,84068.0,0.402997]
["bitfinex","BTCUSD",1743497087955,0.0122312,84073.0,84068.0,0.401997]
["bitfinex","BTCUSD",1743497088157,0.237892,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497088560,0.2382312,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497089293,0.0003372,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497089669,0.0003372,84071.0,84069.0,0.238899]
["bitfinex","BTCUSD",1743497089927,0.0003372,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497090482,0.2382312,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1743497090832,0.0003372,84071.0,84068.0,0.401997]
["bitfinex","BTCUSD",1743497091032,0.2382332,84071.0,84068.0,0.1522]
["bitfinex","BTCUSD",1743497091432,0.2382332,84071.0,84069.0,0.001]
["bitfinex","BTCUSD",1743497091636,0.0003372,84071.0,84069.0,0.238898]
["bitfinex","BTCUSD",1743497092177,0.0003372,84071.0,84069.0,0.237898]
["bitfinex","BTCUSD",1743497093917,0.0003372,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743497094027,0.0003372,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743497094456,0.0003372,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743497095199,0.0003372,84071.0,84070.0,0.238896]
["bitfinex","BTCUSD",1743497095348,0.0003372,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1743497095767,0.0003372,84071.0,84070.0,0.238896]
["bitfinex","BTCUSD",1743497095995,0.0003372,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1743497097392,0.2382312,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1743497097616,0.0003372,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1743497098475,0.0003372,84071.0,84070.0,0.238896]
["bitfinex","BTCUSD",1743497098778,0.0003372,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1743497099866,0.0003372,84071.0,84070.0,0.15312]
["bitfinex","BTCUSD",1743497100248,0.0003372,84071.0,84070.0,0.391016]
["bitfinex","BTCUSD",1743497100444,0.0003372,84071.0,84070.0,0.40291]
["bitfinex","BTCUSD",1743497101130,0.2501252,84071.0,84070.0,0.15312]
["bitfinex","BTCUSD",1743497101500,0.2382312,84071.0,84070.0,0.15312]
["bitfinex","BTCUSD",1743497101681,0.0003372,84071.0,84070.0,0.15312]
["bitfinex","BTCUSD",1743497101885,0.0003372,84071.0,84070.0,0.391016]
["bitfinex","BTCUSD",1743497103163,0.0003372,84071.0,84070.0,0.15312]
["bitfinex","BTCUSD",1743497103644,0.0003372,84071.0,84070.0,0.391016]
["bitfinex","BTCUSD",1743497104252,0.0003372,84071.0,84070.0,0.40291]
["bitfinex","BTCUSD",1743497104467,0.0003372,84071.0,84070.0,0.52551386]
["bitfinex","BTCUSD",1743497105490,0.0003372,84071.0,84070.0,0.52451386]
["bitfinex","BTCUSD",1743497105898,0.0003372,84071.0,84070.0,0.60451386]
["bitfinex","BTCUSD",1743497106100,2e-07,84071.0,84070.0,0.67589537]
["bitfinex","BTCUSD",1743497106644,0.0003372,84076.0,84070.0,0.67589537]
["bitfinex","BTCUSD",1743497106645,6e-07,84076.0,84075.0,0.011894]
["bitfinex","BTCUSD",1743497106853,6e-07,84076.0,84075.0,0.51179907]
["bitfinex","BTCUSD",1743497107103,6e-07,84076.0,84075.0,1.20942071]
["bitfinex","BTCUSD",1743497107543,8.4e-07,84083.0,84082.0,0.0769]
["bitfinex","BTCUSD",1743497107748,8.4e-07,84083.0,84082.0,0.8233747]
["bitfinex","BTCUSD",1743497107990,8.4e-07,84083.0,84082.0,0.84053771]
["bitfinex","BTCUSD",1743497108225,8.4e-07,84083.0,84082.0,1.54053771]
["bitfinex","BTCUSD",1743497108832,8.4e-07,84083.0,84082.0,1.55150385]
["bitfinex","BTCUSD",1743497109149,8.4e-07,84083.0,84082.0,1.55750385]
["bitfinex","BTCUSD",1743497109423,8.4e-07,84083.0,84082.0,1.56050385]
["bitfinex","BTCUSD",1743497109880,8.4e-07,84083.0,84082.0,1.55750385]
["bitfinex","BTCUSD",1743497110096,0.00190138,84099.0,84098.0,0.449707]
["bitfinex","BTCUSD",1743497110324,0.00190138,84099.0,84098.0,2.60437146]
["bitfinex","BTCUSD",1743497111022,0.00183295,84099.0,84098.0,2.60437146]
["bitfinex","BTCUSD",1743497111210,0.00183295,84099.0,84098.0,3.00437146]
["bitfinex","BTCUSD",1743497111468,0.00183295,84099.0,84098.0,3.0044209]
["bitfinex","BTCUSD",1743497111986,0.00183295,84099.0,84098.0,2.5993809]
["bitfinex","BTCUSD",1743497112393,0.00183295,84099.0,84098.0,2.6053809]
["bitfinex","BTCUSD",1743497112597,0.00183295,84099.0,84098.0,2.6113809]
["bitfinex","BTCUSD",1743497112821,0.00217015,84099.0,84098.0,2.6113809]
["bitfinex","BTCUSD",1743497113028,7.5e-07,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1743497113240,7.5e-07,84101.0,84100.0,1.73464671]
["bitfinex","BTCUSD",1743497113448,7.5e-07,84101.0,84100.0,2.19398646]
["bitfinex","BTCUSD",1743497113643,0.0001688,84116.0,84115.0,0.59629785]
["bitfinex","BTCUSD",1743497113644,8e-07,84116.0,84115.0,0.59629785]
["bitfinex","BTCUSD",1743497113852,8e-07,84116.0,84115.0,1.50194146]
["bitfinex","BTCUSD",1743497114271,0.0003372,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1743497114474,0.0003372,84122.0,84121.0,0.53878371]
["bitfinex","BTCUSD",1743497115100,0.0003372,84122.0,84121.0,0.38678371]
["bitfinex","BTCUSD",1743497115301,0.0003372,84122.0,84121.0,1.08678371]
["bitfinex","BTCUSD",1743497115679,0.0003372,84122.0,84121.0,1.23878371]
["bitfinex","BTCUSD",1743497116088,0.0003372,84122.0,84121.0,1.24478371]
["bitfinex","BTCUSD",1743497116282,0.0003372,84122.0,84121.0,1.25078371]
["bitfinex","BTCUSD",1743497119331,0.0003372,84122.0,84121.0,1.48828371]
["bitfinex","BTCUSD",1743497119620,0.0003372,84122.0,84121.0,1.90082346]
["bitfinex","BTCUSD",1743497119818,0.0003372,84122.0,84121.0,2.30082346]
["bitfinex","BTCUSD",1743497120029,0.0003372,84122.0,84121.0,2.29482346]
["bitfinex","BTCUSD",1743497120633,0.0003372,84122.0,84121.0,2.28882346]
["bitfinex","BTCUSD",1743497121054,0.0003372,84122.0,84121.0,2.29482346]
["bitfinex","BTCUSD",1743497121707,0.0003372,84122.0,84121.0,2.30082346]
["bitfinex","BTCUSD",1743497121905,0.0003372,84122.0,84121.0,2.29482346]
["bitfinex","BTCUSD",1743497122107,0.0003372,84122.0,84121.0,2.30082346]
["bitfinex","BTCUSD",1743497125055,0.0003372,84122.0,84121.0,2.91754346]
["bitfinex","BTCUSD",1743497125640,0.0003372,84122.0,84121.0,2.76554346]
["bitfinex","BTCUSD",1743497125799,0.0003372,84122.0,84121.0,2.91746346]
["bitfinex","BTCUSD",1743497130766,0.0003372,84122.0,84121.0,2.76554346]
["bitfinex","BTCUSD",1743497131167,0.0003372,84122.0,84121.0,2.67996346]
["bitfinex","BTCUSD",1743497132017,0.0003372,84122.0,84121.0,2.51350261]
["bitfinex","BTCUSD",1743497132268,0.0003372,84122.0,84121.0,2.26542261]
["bitfinex","BTCUSD",1743497133038,0.0003372,84122.0,84121.0,2.11350261]
["bitfinex","BTCUSD",1743497133234,0.0003372,84122.0,84121.0,2.26542261]
["bitfinex","BTCUSD",1743497136106,0.0003372,84122.0,84121.0,2.11350261]
["bitfinex","BTCUSD",1743497136308,0.0003372,84122.0,84121.0,2.66538261]
["bitfinex","BTCUSD",1743497136966,0.0003372,84122.0,84121.0,2.24684286]
["bitfinex","BTCUSD",1743497137666,0.0003372,84122.0,84121.0,2.24084286]
["bitfinex","BTCUSD",1743497137846,0.0003372,84122.0,84121.0,2.24684286]
["bitfinex","BTCUSD",1743497138043,0.0003372,84122.0,84121.0,2.25284286]
["bitfinex","BTCUSD",1743497143195,0.0003372,84122.0,84121.0,2.26738371]
["bitfinex","BTCUSD",1743497143367,0.0003372,84122.0,84121.0,2.34368371]
["bitfinex","BTCUSD",1743497143782,0.0003372,84122.0,84121.0,2.35467268]
["bitfinex","BTCUSD",1743497144364,0.0003372,84122.0,84121.0,2.20279268]
["bitfinex","BTCUSD",1743497144593,0.0003372,84122.0,84121.0,2.35467268]
["bitfinex","BTCUSD",1743497147761,0.0003372,84122.0,84121.0,2.34368371]
["bitfinex","BTCUSD",1743497148984,0.0003372,84122.0,84121.0,2.20096286]
["bitfinex","BTCUSD",1743497149180,0.0003372,84122.0,84121.0,1.95284286]
["bitfinex","BTCUSD",1743497149729,0.0003372,84122.0,84121.0,1.80096286]
["bitfinex","BTCUSD",1743497149978,0.0003372,84122.0,84121.0,1.95284286]
["bitfinex","BTCUSD",1743497151652,0.0003372,84122.0,84121.0,1.80096286]
["bitfinex","BTCUSD",1743497151965,0.0003372,84122.0,84121.0,1.95284286]
["bitfinex","BTCUSD",1743497153119,0.0003372,84122.0,84121.0,2.35284286]
["bitfinex","BTCUSD",1743497153739,0.0003372,84122.0,84121.0,2.20096286]
["bitfinex","BTCUSD",1743497153949,0.0003372,84122.0,84121.0,2.35284286]
["bitfinex","BTCUSD",1743497156609,0.0003372,84122.0,84121.0,2.36738371]
["bitfinex","BTCUSD",1743497158332,0.0003372,84122.0,84121.0,2.41638371]
["bitfinex","BTCUSD",1743497159377,0.0003372,84122.0,84121.0,2.41038371]
["bitfinex","BTCUSD",1743497159759,0.0003372,84122.0,84121.0,2.41638371]
["bitfinex","BTCUSD",1743497160385,0.0003372,84122.0,84121.0,2.82292346]
["bitfinex","BTCUSD",1743497160734,0.0003372,84122.0,84121.0,2.82892346]
["bitfinex","BTCUSD",1743497160926,0.0003372,84122.0,84121.0,2.37992346]
["bitfinex","BTCUSD",1743497162083,0.0003372,84122.0,84121.0,2.45952346]
["bitfinex","BTCUSD",1743497162970,0.0001687,84127.0,84121.0,2.45952346]
["bitfinex","BTCUSD",1743497162971,1e-07,84127.0,84126.0,0.1]
["bitfinex","BTCUSD",1743497163172,1e-07,84129.0,84128.0,0.64555885]
["bitfinex","BTCUSD",1743497163374,1e-07,84129.0,84128.0,0.76816271]
["bitfinex","BTCUSD",1743497163976,1e-07,84129.0,84128.0,0.92000271]
["bitfinex","BTCUSD",1743497164202,0.00023807,84139.0,84138.0,0.449589]
["bitfinex","BTCUSD",1743497164382,0.00023807,84139.0,84138.0,0.57219286]
["bitfinex","BTCUSD",1743497165154,0.00023807,84139.0,84138.0,1.28673371]
["bitfinex","BTCUSD",1743497165718,0.00023807,84139.0,84138.0,1.29773371]
["bitfinex","BTCUSD",1743497166668,0.00023807,84139.0,84138.0,1.44957371]
["bitfinex","BTCUSD",1743497166897,0.00023807,84139.0,84138.0,1.28319286]
["bitfinex","BTCUSD",1743497167094,0.00023807,84139.0,84138.0,1.43503286]
["bitfinex","BTCUSD",1743497168391,0.00023807,84139.0,84138.0,2.05163286]
["bitfinex","BTCUSD",1743497170506,0.00023807,84139.0,84138.0,1.89979286]
["bitfinex","BTCUSD",1743497170710,0.00023807,84139.0,84138.0,2.05163286]
["bitfinex","BTCUSD",1743497173618,0.00023807,84139.0,84138.0,2.05159286]
["bitfinex","BTCUSD",1743497173774,0.00023807,84139.0,84138.0,1.35159286]
["bitfinex","BTCUSD",1743497174975,0.00023807,84139.0,84138.0,2.05159286]
["bitfinex","BTCUSD",1743497176126,0.00023807,84139.0,84138.0,1.89979286]
["bitfinex","BTCUSD",1743497176321,0.00023807,84139.0,84138.0,2.05159286]
["bitfinex","BTCUSD",1743497176544,0.00023807,84139.0,84138.0,1.89979286]
["bitfinex","BTCUSD",1743497176721,0.00023807,84139.0,84138.0,2.05159286]
["bitfinex","BTCUSD",1743497180354,0.00023807,84139.0,84138.0,1.35159286]
["bitfinex","BTCUSD",1743497181902,0.00023807,84139.0,84138.0,2.05159286]
["bitfinex","BTCUSD",1743497183344,0.00023807,84139.0,84138.0,2.05193006]
["bitfinex","BTCUSD",1743497186769,0.00023807,84139.0,84138.0,2.07393776]
["bitfinex","BTCUSD",1743497188481,0.00023807,84139.0,84138.0,2.08847861]
["bitfinex","BTCUSD",1743497191424,0.00023807,84139.0,84138.0,2.16917861]
["bitfinex","BTCUSD",1743497192772,4.7e-07,84140.0,84139.0,0.549586]
["bitfinex","BTCUSD",1743497192902,4.7e-07,84140.0,84139.0,1.75793071]
["bitfinex","BTCUSD",1743497194201,4.7e-07,84140.0,84139.0,1.77993841]
["bitfinex","BTCUSD",1743497195405,4.7e-07,84140.0,84139.0,2.18593841]
["bitfinex","BTCUSD",1743497195561,4.7e-07,84140.0,84139.0,2.19193841]
["bitfinex","BTCUSD",1743497196935,4.7e-07,84140.0,84139.0,2.50093841]
["bitfinex","BTCUSD",1743497198007,4.7e-07,84140.0,84139.0,2.49493841]
["bitfinex","BTCUSD",1743497198426,4.7e-07,84140.0,84139.0,2.65093841]
["bitfinex","BTCUSD",1743497198620,4.7e-07,84140.0,84139.0,3.06347816]
["bitfinex","BTCUSD",1743497198844,4.7e-07,84140.0,84139.0,3.05747816]
["bitfinex","BTCUSD",1743497199003,4.7e-07,84140.0,84139.0,3.06347816]
["bitfinex","BTCUSD",1743497199218,4.7e-07,84140.0,84139.0,3.05747816]
["bitfinex","BTCUSD",1743497199605,4.7e-07,84140.0,84139.0,3.06347816]
["bitfinex","BTCUSD",1743497199811,4.7e-07,84140.0,84139.0,3.21519816]
["bitfinex","BTCUSD",1743497201299,4.7e-07,84140.0,84139.0,3.20919816]
["bitfinex","BTCUSD",1743497201791,4.7e-07,84140.0,84139.0,3.21519816]
["bitfinex","BTCUSD",1743497203567,4.7e-07,84140.0,84139.0,3.34059816]
["bitfinex","BTCUSD",1743497204746,4.7e-07,84140.0,84139.0,3.18887816]
["bitfinex","BTCUSD",1743497204954,4.7e-07,84140.0,84139.0,3.34055816]
["bitfinex","BTCUSD",1743497208434,4.7e-07,84140.0,84139.0,3.21515816]
["bitfinex","BTCUSD",1743497210626,4.7e-07,84140.0,84139.0,2.59393731]
["bitfinex","BTCUSD",1743497210872,4.7e-07,84140.0,84139.0,2.61631731]
["bitfinex","BTCUSD",1743497211077,4.7e-07,84140.0,84139.0,2.63085816]
["bitfinex","BTCUSD",1743497214714,4.7e-07,84140.0,84139.0,3.03085816]
["bitfinex","BTCUSD",1743497214912,4.7e-07,84140.0,84139.0,3.00881046]
["bitfinex","BTCUSD",1743497216016,4.7e-07,84140.0,84139.0,2.69981046]
["bitfinex","BTCUSD",1743497220676,4.7e-07,84140.0,84139.0,2.85717046]
["bitfinex","BTCUSD",1743497220897,4.7e-07,84140.0,84139.0,2.60877046]
["bitfinex","BTCUSD",1743497221307,4.7e-07,84140.0,84139.0,2.45717046]
["bitfinex","BTCUSD",1743497221479,4.7e-07,84140.0,84139.0,2.60877046]
["bitfinex","BTCUSD",1743497221887,4.7e-07,84140.0,84139.0,2.30877046]
["bitfinex","BTCUSD",1743497222029,4.7e-07,84140.0,84139.0,1.58723071]
["bitfinex","BTCUSD",1743497222861,4.7e-07,84140.0,84139.0,1.60922236]
["bitfinex","BTCUSD",1743497227809,4.7e-07,84140.0,84139.0,2.05693507]
["bitfinex","BTCUSD",1743497229092,4.7e-07,84140.0,84139.0,2.05727227]
["bitfinex","BTCUSD",1743497229291,4.7e-07,84140.0,84139.0,2.45727227]
["bitfinex","BTCUSD",1743497229710,4.7e-07,84140.0,84139.0,2.30567227]
["bitfinex","BTCUSD",1743497229910,4.7e-07,84140.0,84139.0,2.45727227]
["bitfinex","BTCUSD",1743497230520,4.7e-07,84140.0,84139.0,2.76227227]
["bitfinex","BTCUSD",1743497232546,4.7e-07,84140.0,84139.0,2.75727227]
["bitfinex","BTCUSD",1743497233606,4.7e-07,84140.0,84139.0,2.35727227]
["bitfinex","BTCUSD",1743497233805,4.7e-07,84140.0,84139.0,2.20567227]
["bitfinex","BTCUSD",1743497234017,4.7e-07,84140.0,84139.0,2.34269142]
["bitfinex","BTCUSD",1743497234337,4.7e-07,84140.0,84139.0,2.35723227]
["bitfinex","BTCUSD",1743497234453,4.7e-07,84140.0,84139.0,2.34269142]
["bitfinex","BTCUSD",1743497234659,4.7e-07,84140.0,84139.0,2.33623066]
["bitfinex","BTCUSD",1743497234933,4.7e-07,84140.0,84139.0,2.35077151]
["bitfinex","BTCUSD",1743497236064,4.7e-07,84140.0,84139.0,2.30972593]
["bitfinex","BTCUSD",1743497236260,4.7e-07,84140.0,84139.0,2.32161093]
["bitfinex","BTCUSD",1743497236986,4.7e-07,84140.0,84139.0,2.31669042]
["bitfinex","BTCUSD",1743497237648,4.7e-07,84140.0,84139.0,2.71669042]
["bitfinex","BTCUSD",1743497238717,4.7e-07,84140.0,84139.0,2.80169042]
["bitfinex","BTCUSD",1743497238943,2e-07,84159.0,84158.0,0.24858975]
["bitfinex","BTCUSD",1743497239151,2e-07,84159.0,84158.0,1.63529336]
["bitfinex","BTCUSD",1743497239578,2e-07,84159.0,84158.0,1.93529336]
["bitfinex","BTCUSD",1743497239791,2e-07,84159.0,84158.0,1.94029336]
["bitfinex","BTCUSD",1743497240202,0.0429374,84180.0,84179.0,0.449467]
["bitfinex","BTCUSD",1743497240409,0.04339863,84180.0,84179.0,1.34007086]
["bitfinex","BTCUSD",1743497240613,0.15398869,84180.0,84179.0,1.34007086]
["bitfinex","BTCUSD",1743497240816,0.14934734,84180.0,84179.0,1.34007086]
["bitfinex","BTCUSD",1743497241686,0.14934734,84180.0,84179.0,2.06606251]
["bitfinex","BTCUSD",1743497242510,0.10640994,84180.0,84179.0,2.06806251]
["bitfinex","BTCUSD",1743497242730,0.10640994,84180.0,84179.0,2.08260336]
["bitfinex","BTCUSD",1743497242941,0.10640994,84180.0,84179.0,2.06061171]
["bitfinex","BTCUSD",1743497243554,0.10640994,84180.0,84179.0,2.05861171]
["bitfinex","BTCUSD",1743497243706,0.10640994,84180.0,84179.0,2.05461171]
["bitfinex","BTCUSD",1743497243905,0.00046123,84180.0,84179.0,2.31205171]
["bitfinex","BTCUSD",1743497244105,0.00036184,84180.0,84179.0,2.46357171]
["bitfinex","BTCUSD",1743497244629,0.00036184,84180.0,84179.0,2.498629]
["bitfinex","BTCUSD",1743497245248,0.00036184,84180.0,84179.0,2.095629]
["bitfinex","BTCUSD",1743497245444,0.00036184,84180.0,84179.0,2.101629]
["bitfinex","BTCUSD",1743497245643,0.00036184,84180.0,84179.0,2.12352588]
["bitfinex","BTCUSD",1743497245861,0.00036184,84180.0,84179.0,1.97200588]
["bitfinex","BTCUSD",1743497246068,0.00036184,84180.0,84179.0,2.12348588]
["bitfinex","BTCUSD",1743497246889,0.00036184,84180.0,84179.0,2.08842859]
["bitfinex","BTCUSD",1743497247678,0.00036184,84180.0,84179.0,1.93694859]
["bitfinex","BTCUSD",1743497247840,0.00036184,84180.0,84179.0,2.07388774]
["bitfinex","BTCUSD",1743497250118,0.00036184,84180.0,84179.0,2.05199086]
["bitfinex","BTCUSD",1743497250776,0.00036184,84180.0,84179.0,1.90051086]
["bitfinex","BTCUSD",1743497250985,0.00036184,84180.0,84179.0,1.95199086]
["bitfinex","BTCUSD",1743497251182,0.00036184,84180.0,84179.0,1.90051086]
["bitfinex","BTCUSD",1743497251450,0.00036184,84180.0,84179.0,2.05199086]
["bitfinex","BTCUSD",1743497252113,0.00053044,84180.0,84179.0,2.05199086]
["bitfinex","BTCUSD",1743497253502,0.00053044,84180.0,84179.0,1.78863186]
["bitfinex","BTCUSD",1743497253724,0.00053044,84180.0,84179.0,1.56292286]
["bitfinex","BTCUSD",1743497253931,0.00053044,84180.0,84179.0,1.71436286]
["bitfinex","BTCUSD",1743497254097,0.00053044,84180.0,84179.0,1.95195086]
["bitfinex","BTCUSD",1743497254499,0.00513148,84180.0,84179.0,1.95195086]
["bitfinex","BTCUSD",1743497254701,0.011875,84204.0,84179.0,1.95195086]
["bitfinex","BTCUSD",1743497254702,0.19927016,84226.0,84206.0,0.349387]
["bitfinex","BTCUSD",1743497254878,0.18744871,84226.0,84206.0,0.89907146]
["bitfinex","BTCUSD",1743497255062,0.011873,84223.0,84206.0,2.15051146]
["bitfinex","BTCUSD",1743497255271,0.0001686,84225.0,84206.0,1.75051146]
["bitfinex","BTCUSD",1743497255780,0.0001686,84225.0,84206.0,2.15051146]
["bitfinex","BTCUSD",1743497256166,0.237471,84221.0,84206.0,1.58458005]
["bitfinex","BTCUSD",1743497256441,0.0762686,84207.0,84206.0,1.08900144]
["bitfinex","BTCUSD",1743497256666,0.1228686,84207.0,84206.0,1.08900144]
["bitfinex","BTCUSD",1743497256840,0.1228686,84207.0,84206.0,1.10000144]
["bitfinex","BTCUSD",1743497257041,0.1228686,84207.0,84206.0,0.40000144]
["bitfinex","BTCUSD",1743497259957,0.1228686,84207.0,84206.0,0.24856144]
["bitfinex","BTCUSD",1743497260178,0.1228686,84207.0,84206.0,0.39996144]
["bitfinex","BTCUSD",1743497260644,0.1228686,84207.0,84206.0,0.24856144]
["bitfinex","BTCUSD",1743497260845,0.1228686,84207.0,84206.0,0.39996144]
["bitfinex","BTCUSD",1743497261694,1.09963946,84207.0,84206.0,0.01104944]
["bitfinex","BTCUSD",1743497261849,1.09963946,84207.0,84180.0,0.1]
["bitfinex","BTCUSD",1743497261850,0.011878,84187.0,84175.0,0.61624]
["bitfinex","BTCUSD",1743497262054,0.011878,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743497262254,0.011879,84180.0,84179.0,0.1514]
["bitfinex","BTCUSD",1743497262483,0.011879,84180.0,84175.0,0.61630064]
["bitfinex","BTCUSD",1743497262484,0.237594,84177.0,84175.0,0.61630064]
["bitfinex","BTCUSD",1743497262685,0.3,84178.0,84175.0,0.85389964]
["bitfinex","BTCUSD",1743497262864,0.0748369,84180.0,84176.0,0.237595]
["bitfinex","BTCUSD",1743497263060,0.237594,84177.0,84175.0,0.61630064]
["bitfinex","BTCUSD",1743497263441,0.3,84178.0,84175.0,0.85389964]
["bitfinex","BTCUSD",1743497263647,0.3,84178.0,84175.0,0.62230064]
["bitfinex","BTCUSD",1743497263852,0.537591,84178.0,84175.0,0.62230064]
["bitfinex","BTCUSD",1743497264061,0.3,84178.0,84175.0,0.62230064]
["bitfinex","BTCUSD",1743497264265,0.537592,84178.0,84175.0,0.62230064]
["bitfinex","BTCUSD",1743497264470,0.011879,84176.0,84175.0,0.61630064]
["bitfinex","BTCUSD",1743497264719,0.011879,84176.0,84175.0,0.76770064]
["bitfinex","BTCUSD",1743497265088,0.011879,84176.0,84175.0,0.61630064]
["bitfinex","BTCUSD",1743497265672,0.13448286,84176.0,84175.0,0.62030064]
["bitfinex","BTCUSD",1743497265871,0.011879,84176.0,84175.0,0.62030064]
["bitfinex","BTCUSD",1743497266070,0.011879,84176.0,84175.0,0.61630064]
["bitfinex","BTCUSD",1743497266344,0.012879,84176.0,84175.0,0.62330064]
["bitfinex","BTCUSD",1743497267177,0.093479,84176.0,84175.0,0.61930064]
["bitfinex","BTCUSD",1743497267972,0.093479,84176.0,84175.0,0.62330064]
["bitfinex","BTCUSD",1743497268346,0.093479,84176.0,84175.0,0.61930064]
["bitfinex","BTCUSD",1743497268664,0.094479,84176.0,84175.0,0.61930064]
["bitfinex","BTCUSD",1743497268906,0.094479,84176.0,84175.0,0.00306064]
["bitfinex","BTCUSD",1743497269449,0.094479,84176.0,84175.0,6.064e-05]
["bitfinex","BTCUSD",1743497270054,0.21708286,84176.0,84175.0,0.00106064]
["bitfinex","BTCUSD",1743497271355,0.45467986,84176.0,84175.0,0.00106064]
["bitfinex","BTCUSD",1743497272609,0.75467986,84176.0,84175.0,0.00106064]
["bitfinex","BTCUSD",1743497274777,0.75467986,84176.0,84175.0,0.0001132]
["bitfinex","BTCUSD",1743497275229,0.75467986,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497275592,0.632076,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497277815,1.047176,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497281031,0.665576,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497283629,0.250476,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497289081,0.2506445,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497289597,0.28983387,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497289890,0.2506445,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497291160,0.0011685,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497291587,0.2387655,84176.0,84175.0,0.0004502]
["bitfinex","BTCUSD",1743497292406,0.0011685,84176.0,84175.0,0.0123302]
["bitfinex","BTCUSD",1743497292605,0.0011685,84176.0,84175.0,0.37253406]
["bitfinex","BTCUSD",1743497294296,0.0001685,84176.0,84175.0,1.07253406]
["bitfinex","BTCUSD",1743497294511,0.0011685,84176.0,84175.0,1.07253406]
["bitfinex","BTCUSD",1743497294726,0.0011685,84176.0,84175.0,1.07242086]
["bitfinex","BTCUSD",1743497295138,0.0011685,84176.0,84175.0,1.07342086]
["bitfinex","BTCUSD",1743497295351,0.0011685,84176.0,84175.0,1.07242086]
["bitfinex","BTCUSD",1743497295552,0.0011685,84176.0,84175.0,1.21186086]
["bitfinex","BTCUSD",1743497295755,0.0011685,84176.0,84175.0,1.21386086]
["bitfinex","BTCUSD",1743497295965,0.0001685,84176.0,84175.0,0.52574086]
["bitfinex","BTCUSD",1743497300759,0.0001685,84176.0,84175.0,1.22574086]
["bitfinex","BTCUSD",1743497301276,0.0001685,84176.0,84175.0,1.34974086]
["bitfinex","BTCUSD",1743497305255,0.0001685,84176.0,84175.0,1.19842086]
["bitfinex","BTCUSD",1743497305474,0.0001685,84176.0,84175.0,1.34966086]
["bitfinex","BTCUSD",1743497307631,0.0001685,84176.0,84175.0,1.19842086]
["bitfinex","BTCUSD",1743497307841,0.0001685,84176.0,84175.0,1.22566086]
["bitfinex","BTCUSD",1743497308663,0.0001685,84176.0,84175.0,1.22366086]
["bitfinex","BTCUSD",1743497309080,0.0001685,84176.0,84175.0,1.22566086]
["bitfinex","BTCUSD",1743497310193,0.0001685,84176.0,84175.0,1.66850171]
["bitfinex","BTCUSD",1743497310693,0.0001685,84176.0,84175.0,2.09044843]
["bitfinex","BTCUSD",1743497311407,0.0001685,84176.0,84175.0,2.09444843]
["bitfinex","BTCUSD",1743497311799,0.0001685,84176.0,84175.0,2.09244843]
["bitfinex","BTCUSD",1743497312002,0.0001685,84176.0,84175.0,2.12756319]
["bitfinex","BTCUSD",1743497312254,0.0001685,84176.0,84175.0,2.13356319]
["bitfinex","BTCUSD",1743497312870,0.0001685,84176.0,84175.0,2.12956319]
["bitfinex","BTCUSD",1743497313219,5e-07,84176.0,84175.0,2.13556319]
["bitfinex","BTCUSD",1743497314205,5e-07,84176.0,84175.0,2.25944369]
["bitfinex","BTCUSD",1743497314658,5e-07,84176.0,84175.0,2.25444369]
["bitfinex","BTCUSD",1743497315017,5e-07,84176.0,84175.0,1.85444369]
["bitfinex","BTCUSD",1743497318772,5e-07,84176.0,84175.0,2.26698344]
["bitfinex","BTCUSD",1743497319288,5e-07,84176.0,84175.0,2.66698344]
["bitfinex","BTCUSD",1743497319854,5e-07,84176.0,84175.0,2.67198344]
["bitfinex","BTCUSD",1743497320056,5e-07,84176.0,84175.0,2.82238344]
["bitfinex","BTCUSD",1743497320280,0.0001685,84206.0,84205.0,0.87449]
["bitfinex","BTCUSD",1743497320484,0.0001685,84206.0,84205.0,2.47899471]
["bitfinex","BTCUSD",1743497321578,0.0001685,84206.0,84205.0,2.47905538]
["bitfinex","BTCUSD",1743497322013,0.0001685,84206.0,84205.0,2.5010021]
["bitfinex","BTCUSD",1743497322253,5e-07,84206.0,84205.0,2.51308183]
["bitfinex","BTCUSD",1743497322485,5e-07,84206.0,84205.0,2.51808183]
["bitfinex","BTCUSD",1743497324095,5e-07,84206.0,84205.0,2.51308183]
["bitfinex","BTCUSD",1743497324314,5e-07,84206.0,84205.0,2.51908183]
["bitfinex","BTCUSD",1743497324732,5e-07,84206.0,84205.0,2.93662158]
["bitfinex","BTCUSD",1743497326489,5e-07,84206.0,84205.0,2.93658158]
["bitfinex","BTCUSD",1743497326702,5e-07,84206.0,84205.0,2.81148158]
["bitfinex","BTCUSD",1743497327118,5e-07,84206.0,84205.0,2.78953486]
["bitfinex","BTCUSD",1743497329177,5e-07,84206.0,84205.0,2.81135463]
["bitfinex","BTCUSD",1743497331979,5e-07,84206.0,84205.0,2.78953486]
["bitfinex","BTCUSD",1743497333023,5e-07,84206.0,84205.0,2.62391401]
["bitfinex","BTCUSD",1743497333231,5e-07,84206.0,84205.0,2.32391401]
["bitfinex","BTCUSD",1743497333437,5e-07,84206.0,84205.0,2.46283428]
["bitfinex","BTCUSD",1743497333650,5e-07,84206.0,84205.0,2.26283428]
["bitfinex","BTCUSD",1743497334062,5e-07,84206.0,84205.0,2.36317148]
["bitfinex","BTCUSD",1743497334375,5e-07,84206.0,84205.0,2.46317148]
["bitfinex","BTCUSD",1743497336479,5e-07,84206.0,84205.0,2.05063173]
["bitfinex","BTCUSD",1743497345367,5e-07,84206.0,84205.0,1.89963173]
["bitfinex","BTCUSD",1743497345514,5e-07,84206.0,84205.0,1.42763787]
["bitfinex","BTCUSD",1743497345727,0.2992875,84206.0,84205.0,1.47859787]
["bitfinex","BTCUSD",1743497345929,0.2992875,84206.0,84205.0,0.71139787]
["bitfinex","BTCUSD",1743497346173,0.2992875,84206.0,84205.0,0.86235787]
["bitfinex","BTCUSD",1743497346379,0.38713981,84206.0,84205.0,0.71139787]
["bitfinex","BTCUSD",1743497346579,0.38713981,84206.0,84205.0,0.16231787]
["bitfinex","BTCUSD",1743497346717,0.38713981,84206.0,84205.0,0.15731787]
["bitfinex","BTCUSD",1743497347185,0.38713981,84206.0,84205.0,0.16123206]
["bitfinex","BTCUSD",1743497347762,0.38713981,84206.0,84205.0,0.01031206]
["bitfinex","BTCUSD",1743497347969,0.38713981,84206.0,84205.0,0.16123206]
["bitfinex","BTCUSD",1743497348168,0.38713981,84206.0,84205.0,0.1552572]
["bitfinex","BTCUSD",1743497348522,0.38713981,84206.0,84205.0,0.1602572]
["bitfinex","BTCUSD",1743497348686,0.2992875,84206.0,84205.0,0.1552572]
["bitfinex","BTCUSD",1743497349093,0.2992875,84206.0,84205.0,0.1532572]
["bitfinex","BTCUSD",1743497349678,0.2992875,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497349875,0.2992875,84206.0,84205.0,0.1532572]
["bitfinex","BTCUSD",1743497351068,0.7143875,84206.0,84205.0,0.1532572]
["bitfinex","BTCUSD",1743497351486,0.82324139,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497354936,1.12324139,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497355722,1.0143875,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497359977,1.02328355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497360583,1.22838741,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497367813,1.10578355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497368017,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497371798,1.09598741,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497374116,0.72399655,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497374361,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497374915,0.97338355,84206.0,84205.0,0.1531372]
["bitfinex","BTCUSD",1743497375751,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497378401,1.04938355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497378615,1.17198741,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497379292,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497381396,1.01049069,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497383557,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497389252,1.01049836,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497389453,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497391470,1.03687293,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497391870,0.97338355,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497400573,1.01050808,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497402567,1.13311194,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497402788,1.21151194,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497402996,1.08890808,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497403387,1.21151194,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497404734,1.3341158,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497404965,1.3808158,84206.0,84205.0,0.0023372]
["bitfinex","BTCUSD",1743497405616,0.249476,84176.0,84175.0,0.000337]
["bitfinex","BTCUSD",1743497405824,0.249476,84176.0,84175.0,0.15101964]
["bitfinex","BTCUSD",1743497406470,0.9622388,84176.0,84175.0,0.00041964]
["bitfinex","BTCUSD",1743497406679,0.9622388,84176.0,84175.0,0.15101964]
["bitfinex","BTCUSD",1743497407276,0.9622388,84176.0,84175.0,0.15701964]
["bitfinex","BTCUSD",1743497407510,0.9622388,84176.0,84175.0,0.15101964]
["bitfinex","BTCUSD",1743497407963,0.9622388,84176.0,84175.0,0.00041964]
["bitfinex","BTCUSD",1743497408142,1.08484266,84176.0,84175.0,0.00041964]
["bitfinex","BTCUSD",1743497408359,1.29699909,84176.0,84175.0,0.00041964]
["bitfinex","BTCUSD",1743497408934,1.29699909,84176.0,84175.0,0.00641964]
["bitfinex","BTCUSD",1743497409465,1.29699909,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497409663,1.29699909,84176.0,84175.0,0.00041964]
["bitfinex","BTCUSD",1743497409890,1.29699909,84176.0,84175.0,0.00241964]
["bitfinex","BTCUSD",1743497410024,1.29699909,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497410229,1.34629909,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497411667,1.29699909,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497411907,1.21949909,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497412510,1.09689523,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497412662,0.97429137,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497416184,0.72481537,84176.0,84175.0,0.00541964]
["bitfinex","BTCUSD",1743497416386,0.72481537,84176.0,84175.0,0.24301964]
["bitfinex","BTCUSD",1743497417341,0.42481537,84176.0,84175.0,0.25489964]
["bitfinex","BTCUSD",1743497417880,0.42481537,84176.0,84175.0,0.33139964]
["bitfinex","BTCUSD",1743497418317,0.7127628,84176.0,84175.0,0.33139964]
["bitfinex","BTCUSD",1743497418524,0.7127628,84176.0,84175.0,0.32139964]
["bitfinex","BTCUSD",1743497419290,0.7127628,84176.0,84175.0,0.93779964]
["bitfinex","BTCUSD",1743497420275,0.7127628,84176.0,84175.0,1.0604035]
["bitfinex","BTCUSD",1743497420473,0.4127628,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743497420671,0.4127628,84192.0,84191.0,0.399992]
["bitfinex","BTCUSD",1743497421707,0.4127628,84192.0,84191.0,0.403992]
["bitfinex","BTCUSD",1743497422127,0.4127628,84192.0,84191.0,0.404992]
["bitfinex","BTCUSD",1743497422330,0.4127628,84192.0,84191.0,0.56959586]
["bitfinex","BTCUSD",1743497422539,0.10684297,84206.0,84191.0,0.56959586]
["bitfinex","BTCUSD",1743497422540,0.10684297,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497422753,0.40684297,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497423211,0.10684297,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497423790,0.10684297,84206.0,84205.0,0.24947808]
["bitfinex","BTCUSD",1743497425223,0.40684297,84206.0,84205.0,0.25247808]
["bitfinex","BTCUSD",1743497425467,0.3000005,84206.0,84205.0,0.25347808]
["bitfinex","BTCUSD",1743497430944,0.3000005,84206.0,84205.0,0.33187808]
["bitfinex","BTCUSD",1743497435046,0.3000005,84206.0,84205.0,0.45448194]
["bitfinex","BTCUSD",1743497435257,5e-07,84206.0,84205.0,1.15448194]
["bitfinex","BTCUSD",1743497435405,5e-07,84206.0,84205.0,1.20438194]
["bitfinex","BTCUSD",1743497436222,5e-07,84206.0,84205.0,1.20038194]
["bitfinex","BTCUSD",1743497436788,5e-07,84206.0,84205.0,1.20438194]
["bitfinex","BTCUSD",1743497437010,5e-07,84206.0,84205.0,1.20338194]
["bitfinex","BTCUSD",1743497437142,5e-07,84206.0,84205.0,1.20038194]
["bitfinex","BTCUSD",1743497437344,5e-07,84206.0,84205.0,1.20138194]
["bitfinex","BTCUSD",1743497437546,5e-07,84206.0,84205.0,1.20438194]
["bitfinex","BTCUSD",1743497438587,5e-07,84206.0,84205.0,1.20338194]
["bitfinex","BTCUSD",1743497438796,5e-07,84206.0,84205.0,1.20438194]
["bitfinex","BTCUSD",1743497439360,5e-07,84206.0,84205.0,1.20138194]
["bitfinex","BTCUSD",1743497439557,5e-07,84206.0,84205.0,1.20538194]
["bitfinex","BTCUSD",1743497440347,5e-07,84206.0,84205.0,1.20038194]
["bitfinex","BTCUSD",1743497440646,5e-07,84206.0,84205.0,1.20838194]
["bitfinex","BTCUSD",1743497451487,5e-07,84206.0,84205.0,1.08008194]
["bitfinex","BTCUSD",1743497451713,5e-07,84206.0,84205.0,1.23032194]
["bitfinex","BTCUSD",1743497451915,5e-07,84206.0,84205.0,0.70808808]
["bitfinex","BTCUSD",1743497451916,0.6323875,84206.0,84205.0,0.70808808]
["bitfinex","BTCUSD",1743497452093,0.76496564,84206.0,84205.0,0.85832808]
["bitfinex","BTCUSD",1743497453122,0.76496564,84206.0,84205.0,0.15832808]
["bitfinex","BTCUSD",1743497453465,0.64236178,84206.0,84205.0,0.15832808]
["bitfinex","BTCUSD",1743497454950,0.64236178,84206.0,84205.0,0.00808808]
["bitfinex","BTCUSD",1743497455154,0.64236178,84206.0,84205.0,0.15832808]
["bitfinex","BTCUSD",1743497460358,0.64236178,84206.0,84205.0,0.15828808]
["bitfinex","BTCUSD",1743497460779,1.10452458,84206.0,84205.0,0.00808808]
["bitfinex","BTCUSD",1743497460946,1.38681652,84206.0,84205.0,0.00808808]
["bitfinex","BTCUSD",1743497461179,0.54945,84185.0,84184.0,0.1502]
["bitfinex","BTCUSD",1743497461539,0.57128585,84185.0,84184.0,0.15028809]
["bitfinex","BTCUSD",1743497462056,0.32183585,84185.0,84184.0,0.38786209]
["bitfinex","BTCUSD",1743497462278,0.3099162,84185.0,84184.0,0.39974009]
["bitfinex","BTCUSD",1743497463067,0.0099162,84185.0,84184.0,0.52234395]
["bitfinex","BTCUSD",1743497463267,0.4127628,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743497463471,0.4127628,84186.0,84185.0,0.37205386]
["bitfinex","BTCUSD",1743497465127,0.4127628,84186.0,84185.0,1.07205386]
["bitfinex","BTCUSD",1743497465328,0.3,84201.0,84198.0,0.237534]
["bitfinex","BTCUSD",1743497465529,0.00416784,84200.0,84199.0,0.387692]
["bitfinex","BTCUSD",1743497465705,0.00416784,84200.0,84199.0,0.399568]
["bitfinex","BTCUSD",1743497466110,0.3000005,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743497466311,0.30415704,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743497466893,0.01601433,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743497467779,0.01701433,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743497467981,0.00515704,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497468118,0.01091452,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497468389,0.0010005,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497468792,0.00517402,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497469011,0.00817402,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497469212,0.00717402,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743497469417,0.00717402,84206.0,84205.0,0.25239]
["bitfinex","BTCUSD",1743497469997,0.00717402,84206.0,84205.0,0.25139]
["bitfinex","BTCUSD",1743497470265,0.00717402,84206.0,84205.0,0.25639]
["bitfinex","BTCUSD",1743497472737,0.10717402,84206.0,84205.0,0.25639]
["bitfinex","BTCUSD",1743497473101,0.10717402,84206.0,84205.0,0.37899386]
["bitfinex","BTCUSD",1743497473683,0.1030005,84206.0,84205.0,0.46029386]
["bitfinex","BTCUSD",1743497474523,0.1030005,84206.0,84205.0,1.16063106]
["bitfinex","BTCUSD",1743497477225,0.1030005,84206.0,84205.0,1.15563106]
["bitfinex","BTCUSD",1743497478295,0.1000005,84206.0,84205.0,1.15363106]
["bitfinex","BTCUSD",1743497478526,0.1000005,84206.0,84205.0,1.15863106]
["bitfinex","BTCUSD",1743497478723,0.1000005,84206.0,84205.0,1.16163106]
["bitfinex","BTCUSD",1743497479245,0.1000005,84206.0,84205.0,1.15663106]
["bitfinex","BTCUSD",1743497479797,0.1000005,84206.0,84205.0,1.16263106]
["bitfinex","BTCUSD",1743497479967,0.1000005,84206.0,84205.0,1.15963106]
["bitfinex","BTCUSD",1743497480178,0.1000005,84206.0,84205.0,1.15363106]
["bitfinex","BTCUSD",1743497480373,0.1000005,84206.0,84205.0,1.15963106]
["bitfinex","BTCUSD",1743497481578,0.1000005,84206.0,84205.0,1.16263106]
["bitfinex","BTCUSD",1743497481787,0.1000005,84206.0,84205.0,1.15963106]
["bitfinex","BTCUSD",1743497482159,0.1000005,84206.0,84205.0,1.16363106]
["bitfinex","BTCUSD",1743497482908,0.1000005,84206.0,84205.0,1.15963106]
["bitfinex","BTCUSD",1743497483112,0.1000005,84206.0,84205.0,1.30367106]
["bitfinex","BTCUSD",1743497483249,0.1000005,84206.0,84205.0,1.31367106]
["bitfinex","BTCUSD",1743497486458,0.0001686,84207.0,84206.0,0.26392785]
["bitfinex","BTCUSD",1743497486459,1e-07,84207.0,84206.0,0.26392785]
["bitfinex","BTCUSD",1743497486663,1e-07,84219.0,84206.0,1.13533171]
["bitfinex","BTCUSD",1743497486860,1e-07,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1743497487063,1e-07,84225.0,84224.0,0.52193886]
["bitfinex","BTCUSD",1743497487817,1e-07,84225.0,84224.0,0.57163886]
["bitfinex","BTCUSD",1743497487946,1e-07,84225.0,84224.0,1.27163886]
["bitfinex","BTCUSD",1743497488148,4.626e-05,84225.0,84224.0,1.28377874]
["bitfinex","BTCUSD",1743497488510,2.6e-07,84225.0,84224.0,1.28377874]
["bitfinex","BTCUSD",1743497488656,0.10674337,84242.0,84241.0,0.249284]
["bitfinex","BTCUSD",1743497488861,0.10674337,84242.0,84241.0,1.015284]
["bitfinex","BTCUSD",1743497488862,0.40678939,84242.0,84241.0,1.015284]
["bitfinex","BTCUSD",1743497489074,0.11685654,84242.0,84241.0,1.015284]
["bitfinex","BTCUSD",1743497489319,0.10678939,84242.0,84241.0,1.015284]
["bitfinex","BTCUSD",1743497489817,4.602e-05,84242.0,84241.0,1.015284]
["bitfinex","BTCUSD",1743497490015,4.602e-05,84242.0,84241.0,1.13788786]
["bitfinex","BTCUSD",1743497490218,4.602e-05,84242.0,84241.0,1.13988786]
["bitfinex","BTCUSD",1743497492520,4.602e-05,84242.0,84241.0,1.13788786]
["bitfinex","BTCUSD",1743497492755,4.602e-05,84242.0,84241.0,1.13988786]
["bitfinex","BTCUSD",1743497493542,4.602e-05,84242.0,84241.0,1.13788786]
["bitfinex","BTCUSD",1743497493744,4.602e-05,84242.0,84241.0,1.14188786]
["bitfinex","BTCUSD",1743497494159,2e-08,84242.0,84241.0,1.20372871]
["bitfinex","BTCUSD",1743497494323,2e-08,84242.0,84241.0,1.28082871]
["bitfinex","BTCUSD",1743497494552,2e-08,84242.0,84241.0,1.98082871]
["bitfinex","BTCUSD",1743497495177,2e-08,84242.0,84241.0,1.97782871]
["bitfinex","BTCUSD",1743497495572,2e-08,84242.0,84241.0,1.97682871]
["bitfinex","BTCUSD",1743497495782,2e-08,84242.0,84241.0,2.37682871]
["bitfinex","BTCUSD",1743497495937,2e-08,84242.0,84241.0,2.37782871]
["bitfinex","BTCUSD",1743497496138,2e-08,84242.0,84241.0,2.38074871]
["bitfinex","BTCUSD",1743497496337,2e-08,84242.0,84241.0,2.47974871]
["bitfinex","BTCUSD",1743497496558,2e-08,84242.0,84241.0,2.48074871]
["bitfinex","BTCUSD",1743497497073,2e-08,84242.0,84241.0,2.48674871]
["bitfinex","BTCUSD",1743497497475,2e-08,84249.0,84248.0,0.44220385]
["bitfinex","BTCUSD",1743497497684,2e-08,84249.0,84248.0,1.2648958]
["bitfinex","BTCUSD",1743497498422,1.2e-07,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743497498665,1.2e-07,84265.0,84264.0,0.84424071]
["bitfinex","BTCUSD",1743497498873,1.2e-07,84265.0,84264.0,0.69436071]
["bitfinex","BTCUSD",1743497499028,1.2e-07,84265.0,84264.0,0.84424071]
["bitfinex","BTCUSD",1743497499555,1.2e-07,84265.0,84264.0,1.54424071]
["bitfinex","BTCUSD",1743497499728,1.2e-07,84265.0,84264.0,1.63565986]
["bitfinex","BTCUSD",1743497500111,1.2e-07,84265.0,84264.0,1.48165986]
["bitfinex","BTCUSD",1743497500312,1.2e-07,84265.0,84264.0,1.32765986]
["bitfinex","BTCUSD",1743497500954,1.2e-07,84265.0,84264.0,1.33497472]
["bitfinex","BTCUSD",1743497501152,1.2e-07,84267.0,84266.0,0.26375085]
["bitfinex","BTCUSD",1743497501368,1.2e-07,84267.0,84266.0,1.07181386]
["bitfinex","BTCUSD",1743497501577,1.2e-07,84267.0,84266.0,0.38635471]
["bitfinex","BTCUSD",1743497501999,1.2e-07,84267.0,84266.0,0.47181386]
["bitfinex","BTCUSD",1743497502212,1.2e-07,84267.0,84266.0,1.17181386]
["bitfinex","BTCUSD",1743497502456,1.2e-07,84267.0,84266.0,1.17781386]
["bitfinex","BTCUSD",1743497502672,0.002,84279.0,84278.0,0.337309]
["bitfinex","BTCUSD",1743497502880,0.002,84279.0,84278.0,1.07575286]
["bitfinex","BTCUSD",1743497503283,0.0132539,84279.0,84278.0,1.77575286]
["bitfinex","BTCUSD",1743497503516,0.002,84279.0,84278.0,1.77575286]
["bitfinex","BTCUSD",1743497503722,0.002,84279.0,84278.0,1.53844386]
["bitfinex","BTCUSD",1743497504075,0.00246053,84279.0,84278.0,1.31584]
["bitfinex","BTCUSD",1743497504358,0.10557943,84279.0,84278.0,0.76564]
["bitfinex","BTCUSD",1743497504930,0.09371443,84279.0,84278.0,0.76864]
["bitfinex","BTCUSD",1743497505694,0.09371443,84279.0,84278.0,0.77364]
["bitfinex","BTCUSD",1743497506156,0.09371443,84279.0,84278.0,1.010949]
["bitfinex","BTCUSD",1743497506548,0.08246053,84279.0,84278.0,0.873014]
["bitfinex","BTCUSD",1743497506737,0.01377303,84279.0,84278.0,1.022774]
["bitfinex","BTCUSD",1743497506974,0.01377303,84279.0,84278.0,1.010909]
["bitfinex","BTCUSD",1743497508138,0.00246053,84279.0,84278.0,1.010909]
["bitfinex","BTCUSD",1743497509013,0.00246053,84279.0,84278.0,1.022774]
["bitfinex","BTCUSD",1743497509412,0.00246053,84279.0,84278.0,1.010909]
["bitfinex","BTCUSD",1743497509868,0.00262913,84279.0,84278.0,1.010909]
["bitfinex","BTCUSD",1743497510861,0.04852913,84279.0,84278.0,0.62384]
["bitfinex","BTCUSD",1743497511181,0.68611363,84279.0,84278.0,0.62384]
["bitfinex","BTCUSD",1743497511387,0.67424863,84279.0,84278.0,0.62384]
["bitfinex","BTCUSD",1743497511551,0.68611363,84279.0,84278.0,0.62384]
["bitfinex","BTCUSD",1743497513393,0.68611363,84279.0,84278.0,0.008]
["bitfinex","BTCUSD",1743497513801,1.22381749,84279.0,84278.0,0.008]
["bitfinex","BTCUSD",1743497513975,1.34642135,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1743497514690,1.22381749,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1743497515249,1.22381749,84279.0,84278.0,0.004]
["bitfinex","BTCUSD",1743497518091,1.22381749,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1743497518700,0.249237,84257.0,84256.0,0.14968]
["bitfinex","BTCUSD",1743497518908,0.549237,84257.0,84256.0,0.14968]
["bitfinex","BTCUSD",1743497519062,0.55608923,84257.0,84256.0,0.14968]
["bitfinex","BTCUSD",1743497519973,0.55608923,84257.0,84256.0,0.15568]
["bitfinex","BTCUSD",1743497520933,0.55608923,84257.0,84256.0,0.15868]
["bitfinex","BTCUSD",1743497522067,0.55608923,84257.0,84256.0,0.009]
["bitfinex","BTCUSD",1743497522612,0.54422123,84257.0,84256.0,0.009]
["bitfinex","BTCUSD",1743497522825,0.30685223,84257.0,84256.0,0.258239]
["bitfinex","BTCUSD",1743497523031,0.30685223,84257.0,84256.0,0.252239]
["bitfinex","BTCUSD",1743497523221,0.30685223,84257.0,84256.0,0.254239]
["bitfinex","BTCUSD",1743497523427,0.3,84257.0,84256.0,0.254239]
["bitfinex","BTCUSD",1743497523663,0.3,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1743497523664,0.30432926,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1743497523878,0.3,84256.0,84254.0,0.1]
["bitfinex","BTCUSD",1743497524054,0.011868,84254.0,84253.0,0.14968]
["bitfinex","BTCUSD",1743497524269,0.549245,84254.0,84253.0,0.14968]
["bitfinex","BTCUSD",1743497524473,0.55358274,84254.0,84253.0,0.14968]
["bitfinex","BTCUSD",1743497525055,0.237388,84251.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743497525235,0.249263,84248.0,84246.0,0.14964]
["bitfinex","BTCUSD",1743497525454,0.00435751,84250.0,84246.0,0.387039]
["bitfinex","BTCUSD",1743497525641,0.24175369,84247.0,84243.0,0.14964]
["bitfinex","BTCUSD",1743497525852,0.237405,84244.0,84243.0,0.14964]
["bitfinex","BTCUSD",1743497526051,0.237399,84247.0,84243.0,0.84964]
["bitfinex","BTCUSD",1743497526052,0.00436316,84246.0,84243.0,0.84964]
["bitfinex","BTCUSD",1743497526282,0.00436598,84244.0,84243.0,0.84972809]
["bitfinex","BTCUSD",1743497526469,0.237405,84244.0,84243.0,0.84972809]
["bitfinex","BTCUSD",1743497526698,0.01165729,84247.0,84243.0,0.14972809]
["bitfinex","BTCUSD",1743497526881,0.011869,84251.0,84246.0,0.006]
["bitfinex","BTCUSD",1743497527128,0.011869,84251.0,84246.0,0.243399]
["bitfinex","BTCUSD",1743497527370,0.3,84254.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743497527963,0.537376,84255.0,84252.0,0.237382]
["bitfinex","BTCUSD",1743497528133,0.537376,84255.0,84251.0,0.237384]
["bitfinex","BTCUSD",1743497528302,0.00586956,84254.0,84252.0,0.237382]
["bitfinex","BTCUSD",1743497528522,0.237386,84251.0,84247.0,0.249263]
["bitfinex","BTCUSD",1743497528722,0.00586177,84250.0,84248.0,0.237393]
["bitfinex","BTCUSD",1743497528950,0.00586177,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743497529174,0.237369,84257.0,84253.0,0.249248]
["bitfinex","BTCUSD",1743497529384,0.30587112,84256.0,84253.0,0.249248]
["bitfinex","BTCUSD",1743497529580,0.54324512,84256.0,84251.0,0.249252]
["bitfinex","BTCUSD",1743497529783,0.3,84253.0,84252.0,0.002]
["bitfinex","BTCUSD",1743497530033,0.305868,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743497530326,0.237385,84251.0,84249.0,0.006]
["bitfinex","BTCUSD",1743497530535,0.549257,84250.0,84249.0,0.006]
["bitfinex","BTCUSD",1743497530741,0.249268,84246.0,84245.0,0.14964]
["bitfinex","BTCUSD",1743497531096,0.249275,84244.0,84241.0,0.6158]
["bitfinex","BTCUSD",1743497531347,0.249275,84244.0,84243.0,0.14972809]
["bitfinex","BTCUSD",1743497531553,0.25515259,84244.0,84243.0,0.14972809]
["bitfinex","BTCUSD",1743497532492,0.25515259,84244.0,84243.0,8.809e-05]
["bitfinex","BTCUSD",1743497532685,0.55515259,84244.0,84243.0,8.809e-05]
["bitfinex","BTCUSD",1743497533312,0.55515259,84244.0,84243.0,0.00608809]
["bitfinex","BTCUSD",1743497533990,0.55515259,84244.0,84243.0,0.01108809]
["bitfinex","BTCUSD",1743497534242,0.97025259,84244.0,84243.0,0.01108809]
["bitfinex","BTCUSD",1743497534500,1.30557451,84244.0,84243.0,0.01108809]
["bitfinex","BTCUSD",1743497535112,1.30557451,84244.0,84243.0,0.00608809]
["bitfinex","BTCUSD",1743497535519,1.30557451,84244.0,84243.0,0.00708809]
["bitfinex","BTCUSD",1743497535927,1.30557451,84244.0,84243.0,0.00108809]
["bitfinex","BTCUSD",1743497536294,1.30557451,84244.0,84243.0,0.00508809]
["bitfinex","BTCUSD",1743497536728,1.30557451,84244.0,84243.0,0.00108809]
["bitfinex","BTCUSD",1743497537049,1.30557451,84244.0,84243.0,0.00508809]
["bitfinex","BTCUSD",1743497537529,1.18297065,84244.0,84243.0,0.00408809]
["bitfinex","BTCUSD",1743497538482,0.249328,84226.0,84225.0,0.0003372]
["bitfinex","BTCUSD",1743497538714,0.664428,84226.0,84225.0,0.00044172]
["bitfinex","BTCUSD",1743497538970,0.67032739,84226.0,84225.0,0.00044172]
["bitfinex","BTCUSD",1743497539676,1.07717036,84226.0,84225.0,0.00044172]
["bitfinex","BTCUSD",1743497539871,1.07717036,84226.0,84225.0,0.00644172]
["bitfinex","BTCUSD",1743497540421,1.05062739,84226.0,84225.0,0.00644172]
["bitfinex","BTCUSD",1743497540681,0.97032739,84226.0,84225.0,0.00644172]
["bitfinex","BTCUSD",1743497540887,0.97032739,84226.0,84225.0,0.01044172]
["bitfinex","BTCUSD",1743497541089,0.97032739,84226.0,84225.0,0.00644172]
["bitfinex","BTCUSD",1743497541220,0.97032739,84226.0,84225.0,0.00844172]
["bitfinex","BTCUSD",1743497541432,1.21633125,84226.0,84225.0,0.00844172]
["bitfinex","BTCUSD",1743497541630,0.549387,84206.0,84205.0,0.0003372]
["bitfinex","BTCUSD",1743497541834,1.08709086,84206.0,84205.0,1.2e-07]
["bitfinex","BTCUSD",1743497542035,1.09294896,84206.0,84205.0,1.2e-07]
["bitfinex","BTCUSD",1743497542258,1.10484825,84206.0,84205.0,1.2e-07]
["bitfinex","BTCUSD",1743497542411,1.21223113,84206.0,84205.0,1.2e-07]
["bitfinex","BTCUSD",1743497543112,1.25170146,84206.0,84205.0,1.2e-07]
["bitfinex","BTCUSD",1743497543312,1.28905073,84206.0,84205.0,0.00100012]
["bitfinex","BTCUSD",1743497543747,1.29258407,84206.0,84205.0,0.00100012]
["bitfinex","BTCUSD",1743497543968,1.34228407,84206.0,84205.0,0.00100012]
["bitfinex","BTCUSD",1743497544400,1.24369918,84206.0,84205.0,0.00100012]
["bitfinex","BTCUSD",1743497544656,1.16434624,84206.0,84205.0,0.00100012]
["bitfinex","BTCUSD",1743497545918,1.16434624,84206.0,84205.0,0.00133712]
["bitfinex","BTCUSD",1743497545919,0.99204238,84206.0,84205.0,0.00133712]
["bitfinex","BTCUSD",1743497550787,0.99204238,84206.0,84191.0,0.002]
["bitfinex","BTCUSD",1743497550788,0.549429,84192.0,84191.0,1.2e-07]
["bitfinex","BTCUSD",1743497551017,0.63630249,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497551629,0.55522969,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497551845,0.97032969,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497552063,1.00980002,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497552278,1.04968263,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497552727,1.04968263,84192.0,84191.0,0.00511622]
["bitfinex","BTCUSD",1743497553281,1.05068263,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497553559,1.13340388,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497553761,1.01080002,84192.0,84191.0,0.00011622]
["bitfinex","BTCUSD",1743497554539,1.01080002,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497554739,0.97132969,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497555164,1.04761483,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497555385,1.25271869,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497556476,1.37532255,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497556669,1.25271869,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497557716,1.21590388,84192.0,84191.0,0.00111622]
["bitfinex","BTCUSD",1743497557953,0.97132969,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497558103,0.97149839,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497562880,0.55639839,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497563975,0.67900225,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497566537,0.55639839,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497576369,0.59347243,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497577408,0.67577243,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497578596,0.59347243,84192.0,84191.0,0.00145362]
["bitfinex","BTCUSD",1743497584287,0.2376,84175.0,84173.0,0.68282824]
["bitfinex","BTCUSD",1743497584472,0.537598,84176.0,84173.0,0.80556967]
["bitfinex","BTCUSD",1743497584672,0.00569252,84174.0,84173.0,0.80556967]
["bitfinex","BTCUSD",1743497584907,0.2376,84175.0,84173.0,0.80556967]
["bitfinex","BTCUSD",1743497585112,0.00569096,84174.0,84173.0,0.80556967]
["bitfinex","BTCUSD",1743497585678,0.00569096,84174.0,84173.0,0.95504967]
["bitfinex","BTCUSD",1743497586044,0.3,84176.0,84173.0,0.95504967]
["bitfinex","BTCUSD",1743497586260,0.00568747,84174.0,84173.0,0.83544581]
["bitfinex","BTCUSD",1743497586463,0.001,84175.0,84173.0,0.95804967]
["bitfinex","BTCUSD",1743497586696,0.00568699,84174.0,84173.0,0.83544581]
["bitfinex","BTCUSD",1743497586883,0.00568699,84174.0,84173.0,0.96204967]
["bitfinex","BTCUSD",1743497587032,0.00568699,84174.0,84173.0,0.95904967]
["bitfinex","BTCUSD",1743497587423,0.00414088,84174.0,84173.0,1.01044967]
["bitfinex","BTCUSD",1743497587839,0.3,84180.0,84173.0,1.00744967]
["bitfinex","BTCUSD",1743497588037,0.00568851,84179.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497589040,0.3,84178.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497589453,0.00569083,84177.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497589958,0.00569083,84177.0,84174.0,0.12560386]
["bitfinex","BTCUSD",1743497590168,0.00569083,84177.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497590375,0.537589,84179.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497590577,0.0056525,84176.0,84174.0,0.12560386]
["bitfinex","BTCUSD",1743497590700,0.537589,84179.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497590902,0.0056525,84175.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497591108,0.3,84177.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497591311,0.3,84177.0,84174.0,0.12560386]
["bitfinex","BTCUSD",1743497591525,0.0056525,84176.0,84174.0,0.12560386]
["bitfinex","BTCUSD",1743497591883,0.0056525,84176.0,84174.0,0.12260386]
["bitfinex","BTCUSD",1743497592114,0.001,84175.0,84174.0,0.12860386]
["bitfinex","BTCUSD",1743497592582,0.00665094,84175.0,84174.0,0.12860386]
["bitfinex","BTCUSD",1743497593013,0.00665094,84175.0,84174.0,0.12560386]
["bitfinex","BTCUSD",1743497593267,0.00665094,84175.0,84174.0,0.12894126]
["bitfinex","BTCUSD",1743497593511,0.00565094,84175.0,84174.0,0.12294126]
["bitfinex","BTCUSD",1743497593722,0.00565094,84175.0,84174.0,0.12994126]
["bitfinex","BTCUSD",1743497594277,0.55513094,84175.0,84174.0,0.12694126]
["bitfinex","BTCUSD",1743497594488,0.54425094,84175.0,84174.0,0.12994126]
["bitfinex","BTCUSD",1743497594688,0.54425094,84175.0,84174.0,0.27938126]
["bitfinex","BTCUSD",1743497595600,0.60221069,84175.0,84174.0,0.0073374]
["bitfinex","BTCUSD",1743497596558,0.55613094,84175.0,84174.0,0.0073374]
["bitfinex","BTCUSD",1743497597300,0.56705843,84175.0,84174.0,0.0043374]
["bitfinex","BTCUSD",1743497597715,0.57580793,84175.0,84174.0,0.0073374]
["bitfinex","BTCUSD",1743497597916,0.31757843,84175.0,84174.0,0.0033374]
["bitfinex","BTCUSD",1743497598118,0.31757843,84175.0,84174.0,0.0839374]
["bitfinex","BTCUSD",1743497598323,0.31757843,84175.0,84174.0,0.0869374]
["bitfinex","BTCUSD",1743497598522,0.32945843,84175.0,84174.0,0.0869374]
["bitfinex","BTCUSD",1743497598724,0.56705843,84175.0,84174.0,0.0869374]
["bitfinex","BTCUSD",1743497600250,0.31757843,84175.0,84174.0,0.0869374]
["bitfinex","BTCUSD",1743497600451,0.30565094,84175.0,84174.0,0.35894126]
["bitfinex","BTCUSD",1743497602849,0.00565094,84175.0,84174.0,0.35894126]
["bitfinex","BTCUSD",1743497603285,0.106032,84184.0,84182.0,0.1]
["bitfinex","BTCUSD",1743497603511,0.3,84183.0,84182.0,0.1]
["bitfinex","BTCUSD",1743497603667,0.3095648,84183.0,84182.0,0.22260386]
["bitfinex","BTCUSD",1743497605122,0.3095648,84183.0,84182.0,0.22460386]
["bitfinex","BTCUSD",1743497605617,0.0095648,84183.0,84182.0,0.22460386]
["bitfinex","BTCUSD",1743497605862,0.0095648,84183.0,84182.0,0.37396386]
["bitfinex","BTCUSD",1743497606101,0.3,84190.0,84182.0,0.37396386]
["bitfinex","BTCUSD",1743497606334,0.3,84190.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743497607007,0.537558,84190.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743497607234,0.3,84188.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743497608026,0.01173992,84192.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743497608226,0.01173992,84192.0,84184.0,0.00237546]
["bitfinex","BTCUSD",1743497608426,0.01173992,84192.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743497609189,0.237558,84190.0,84186.0,0.14932]
["bitfinex","BTCUSD",1743497609439,0.3,84188.0,84187.0,0.12260386]
["bitfinex","BTCUSD",1743497609667,0.3,84190.0,84187.0,0.12260386]
["bitfinex","BTCUSD",1743497609871,0.249441,84188.0,84187.0,0.14932]
["bitfinex","BTCUSD",1743497610081,0.537563,84188.0,84187.0,0.14932]
["bitfinex","BTCUSD",1743497610480,0.549441,84188.0,84187.0,0.14932]
["bitfinex","BTCUSD",1743497611389,0.3,84186.0,84182.0,0.1]
["bitfinex","BTCUSD",1743497611593,0.3,84184.0,84183.0,0.27192386]
["bitfinex","BTCUSD",1743497612362,0.3,84184.0,84183.0,0.12260386]
["bitfinex","BTCUSD",1743497612584,0.3,84184.0,84183.0,0.27192386]
["bitfinex","BTCUSD",1743497612796,0.0001687,84192.0,84190.0,0.0772]
["bitfinex","BTCUSD",1743497612997,0.0001687,84192.0,84191.0,0.12260386]
["bitfinex","BTCUSD",1743497613224,0.0001687,84192.0,84191.0,0.22260386]
["bitfinex","BTCUSD",1743497614712,0.0001687,84192.0,84191.0,0.22660386]
["bitfinex","BTCUSD",1743497615479,0.0001687,84192.0,84191.0,0.22960386]
["bitfinex","BTCUSD",1743497616483,0.00810039,84192.0,84191.0,0.22960386]
["bitfinex","BTCUSD",1743497616696,0.0001687,84192.0,84191.0,0.22960386]
["bitfinex","BTCUSD",1743497621701,0.0077258,84192.0,84191.0,0.22960386]
["bitfinex","BTCUSD",1743497622907,0.01883227,84192.0,84191.0,0.22960386]
["bitfinex","BTCUSD",1743497623314,0.01883227,84192.0,84191.0,0.37880386]
["bitfinex","BTCUSD",1743497624142,0.0077258,84192.0,84191.0,0.37880386]
["bitfinex","BTCUSD",1743497624349,0.0001687,84192.0,84191.0,0.37880386]
["bitfinex","BTCUSD",1743497625531,0.0001687,84192.0,84191.0,0.45860386]
["bitfinex","BTCUSD",1743497626148,0.0001687,84192.0,84191.0,1.15860386]
["bitfinex","BTCUSD",1743497626609,0.0001687,84192.0,84191.0,1.15460386]
["bitfinex","BTCUSD",1743497627336,0.0001687,84192.0,84191.0,1.16060386]
["bitfinex","BTCUSD",1743497627781,0.0001687,84192.0,84191.0,1.15760386]
["bitfinex","BTCUSD",1743497627988,0.0001687,84192.0,84191.0,1.16360386]
["bitfinex","BTCUSD",1743497629235,0.0001687,84192.0,84191.0,1.44995886]
["bitfinex","BTCUSD",1743497629443,0.0001687,84192.0,84191.0,1.21240386]
["bitfinex","BTCUSD",1743497630015,0.0001687,84192.0,84191.0,1.44995886]
["bitfinex","BTCUSD",1743497630890,0.0001687,84192.0,84191.0,1.21240386]
["bitfinex","BTCUSD",1743497631218,0.0001687,84192.0,84191.0,1.61240386]
["bitfinex","BTCUSD",1743497632500,0.0001687,84192.0,84191.0,2.02494361]
["bitfinex","BTCUSD",1743497633247,0.0001687,84192.0,84191.0,1.88749861]
["bitfinex","BTCUSD",1743497633531,0.0001687,84192.0,84191.0,1.90703946]
["bitfinex","BTCUSD",1743497633896,0.0001687,84192.0,84191.0,1.88203946]
["bitfinex","BTCUSD",1743497634109,0.0001687,84192.0,84191.0,1.90703946]
["bitfinex","BTCUSD",1743497635797,0.0001687,84192.0,84191.0,1.90695946]
["bitfinex","BTCUSD",1743497635996,0.0001687,84192.0,84191.0,1.66940446]
["bitfinex","BTCUSD",1743497636315,0.0001687,84192.0,84191.0,1.64986361]
["bitfinex","BTCUSD",1743497636900,0.0001687,84192.0,84191.0,1.50074361]
["bitfinex","BTCUSD",1743497637202,0.0001687,84192.0,84191.0,1.71132361]
["bitfinex","BTCUSD",1743497637629,0.0001687,84192.0,84191.0,1.56224361]
["bitfinex","BTCUSD",1743497637805,0.0001687,84192.0,84191.0,1.71132361]
["bitfinex","BTCUSD",1743497639568,0.1976787,84207.0,84206.0,0.1]
["bitfinex","BTCUSD",1743497639920,0.2095537,84207.0,84206.0,0.37168386]
["bitfinex","BTCUSD",1743497640301,0.1976787,84207.0,84206.0,0.37168386]
["bitfinex","BTCUSD",1743497640685,0.2095537,84207.0,84206.0,0.37182143]
["bitfinex","BTCUSD",1743497640884,0.2095537,84207.0,84206.0,0.37582143]
["bitfinex","BTCUSD",1743497641492,0.2095537,84207.0,84206.0,0.99490143]
["bitfinex","BTCUSD",1743497642213,0.1976787,84207.0,84206.0,0.99490143]
["bitfinex","BTCUSD",1743497642442,0.249382,84208.0,84206.0,0.99490143]
["bitfinex","BTCUSD",1743497642648,0.237503,84210.0,84207.0,0.12260386]
["bitfinex","BTCUSD",1743497643209,0.237504,84209.0,84207.0,0.12260386]
["bitfinex","BTCUSD",1743497643611,0.237502,84210.0,84207.0,0.12260386]
["bitfinex","BTCUSD",1743497644406,0.0499,84214.0,84208.0,0.00237489]
["bitfinex","BTCUSD",1743497644623,0.237478,84218.0,84209.0,0.12260386]
["bitfinex","BTCUSD",1743497644824,0.3,84219.0,84210.0,0.00237471]
["bitfinex","BTCUSD",1743497645047,0.537477,84219.0,84211.0,0.12260386]
["bitfinex","BTCUSD",1743497645262,0.537477,84219.0,84212.0,0.00237469]
["bitfinex","BTCUSD",1743497645464,0.537481,84217.0,84213.0,0.12260386]
["bitfinex","BTCUSD",1743497646099,0.3,84217.0,84213.0,0.12260386]
["bitfinex","BTCUSD",1743497646300,0.3,84217.0,84214.0,0.61608]
["bitfinex","BTCUSD",1743497646537,0.3,84217.0,84215.0,0.12260386]
["bitfinex","BTCUSD",1743497647214,0.3,84222.0,84216.0,0.1]
["bitfinex","BTCUSD",1743497647416,0.537469,84222.0,84217.0,0.12260386]
["bitfinex","BTCUSD",1743497647856,0.237469,84222.0,84217.0,0.12260386]
["bitfinex","BTCUSD",1743497648344,0.00217214,84221.0,84217.0,0.12260386]
["bitfinex","BTCUSD",1743497648889,0.23964214,84221.0,84217.0,0.12260386]
["bitfinex","BTCUSD",1743497649160,0.3,84220.0,84217.0,0.12260386]
["bitfinex","BTCUSD",1743497649360,0.3,84220.0,84217.0,0.12560386]
["bitfinex","BTCUSD",1743497649647,0.00217214,84219.0,84217.0,0.12560386]
["bitfinex","BTCUSD",1743497649880,0.00217214,84219.0,84217.0,0.12360386]
["bitfinex","BTCUSD",1743497650116,0.00217214,84219.0,84218.0,0.0023746]
["bitfinex","BTCUSD",1743497650354,0.00217214,84219.0,84218.0,0.20067846]
["bitfinex","BTCUSD",1743497650564,0.0496,84235.0,84218.0,0.20067846]
["bitfinex","BTCUSD",1743497650565,0.53744,84232.0,84218.0,0.17848301]
["bitfinex","BTCUSD",1743497650770,0.3,84231.0,84219.0,0.12260386]
["bitfinex","BTCUSD",1743497650952,0.537442,84231.0,84220.0,0.00237431]
["bitfinex","BTCUSD",1743497651150,0.3,84231.0,84221.0,0.12260386]
["bitfinex","BTCUSD",1743497651286,0.3,84231.0,84222.0,0.15137431]
["bitfinex","BTCUSD",1743497651492,0.01187,84240.0,84223.0,0.12260386]
["bitfinex","BTCUSD",1743497651707,0.237423,84238.0,84224.0,0.00237408]
["bitfinex","BTCUSD",1743497651909,0.237434,84234.0,84225.0,0.12260386]
["bitfinex","BTCUSD",1743497652151,0.011871,84233.0,84225.0,0.12260386]
["bitfinex","BTCUSD",1743497652354,0.237435,84234.0,84225.0,0.12260386]
["bitfinex","BTCUSD",1743497652565,0.011871,84234.0,84225.0,0.82260386]
["bitfinex","BTCUSD",1743497652720,0.249304,84234.0,84225.0,0.82260386]
["bitfinex","BTCUSD",1743497652938,0.011871,84234.0,84225.0,0.82260386]
["bitfinex","BTCUSD",1743497653137,0.549328,84226.0,84225.0,0.7]
["bitfinex","BTCUSD",1743497653322,0.626428,84226.0,84225.0,0.84896]
["bitfinex","BTCUSD",1743497653516,0.626428,84226.0,84225.0,0.15296]
["bitfinex","BTCUSD",1743497654924,0.626428,84226.0,84225.0,0.15096]
["bitfinex","BTCUSD",1743497655156,0.626428,84226.0,84225.0,0.15496]
["bitfinex","BTCUSD",1743497655540,0.626428,84226.0,84225.0,0.14996]
["bitfinex","BTCUSD",1743497656048,0.626428,84226.0,84225.0,0.15196]
["bitfinex","BTCUSD",1743497656402,0.626428,84226.0,84225.0,0.15192]
["bitfinex","BTCUSD",1743497656770,0.74903186,84226.0,84225.0,0.15192]
["bitfinex","BTCUSD",1743497656928,0.626428,84226.0,84225.0,0.15192]
["bitfinex","BTCUSD",1743497657949,0.626428,84226.0,84225.0,0.003]
["bitfinex","BTCUSD",1743497658158,0.626428,84226.0,84225.0,0.15192]
["bitfinex","BTCUSD",1743497660564,0.626428,84226.0,84225.0,0.003]
["bitfinex","BTCUSD",1743497660767,1.21233186,84226.0,84225.0,1e-06]
["bitfinex","BTCUSD",1743497660983,1.34947657,84226.0,84225.0,1e-06]
["bitfinex","BTCUSD",1743497661184,1.38653457,84226.0,84225.0,1e-06]
["bitfinex","BTCUSD",1743497662013,0.677961,84215.0,84206.0,0.00013757]
["bitfinex","BTCUSD",1743497662214,0.677961,84215.0,84207.0,0.14892]
["bitfinex","BTCUSD",1743497663201,0.68018732,84215.0,84207.0,0.14892]
["bitfinex","BTCUSD",1743497664226,0.68018732,84215.0,84214.0,0.62108]
["bitfinex","BTCUSD",1743497664948,0.68018732,84215.0,84214.0,0.61808]
["bitfinex","BTCUSD",1743497665379,0.68018732,84215.0,84214.0,0.61708]
["bitfinex","BTCUSD",1743497669973,0.68907025,84215.0,84214.0,0.61708]
["bitfinex","BTCUSD",1743497670175,0.81167411,84215.0,84214.0,0.61708]
["bitfinex","BTCUSD",1743497671245,0.60737025,84215.0,84214.0,0.61708]
["bitfinex","BTCUSD",1743497671388,0.31110925,84215.0,84214.0,0.61708]
["bitfinex","BTCUSD",1743497671589,0.30222632,84215.0,84214.0,0.76596]
["bitfinex","BTCUSD",1743497676896,0.30222632,84215.0,84214.0,0.76592]
["bitfinex","BTCUSD",1743497677382,0.55158732,84215.0,84214.0,0.766257]
["bitfinex","BTCUSD",1743497677816,0.53971332,84215.0,84214.0,0.766257]
["bitfinex","BTCUSD",1743497678043,0.77613839,84215.0,84214.0,0.617417]
["bitfinex","BTCUSD",1743497678232,0.68208732,84215.0,84214.0,0.766257]
["bitfinex","BTCUSD",1743497679201,0.68090791,84215.0,84214.0,0.766257]
["bitfinex","BTCUSD",1743497679399,1.09600791,84215.0,84214.0,0.766257]
["bitfinex","BTCUSD",1743497680657,1.09600791,84215.0,84214.0,0.150177]
["bitfinex","BTCUSD",1743497681881,1.09600791,84215.0,84214.0,0.001337]
["bitfinex","BTCUSD",1743497682207,1.21662574,84215.0,84214.0,0.001337]
["bitfinex","BTCUSD",1743497683627,1.35377045,84215.0,84214.0,0.001337]
["bitfinex","BTCUSD",1743497689227,1.09600791,84215.0,84214.0,0.001337]
["bitfinex","BTCUSD",1743497689805,1.11054876,84215.0,84214.0,0.001337]
["bitfinex","BTCUSD",1743497691147,1.23315262,84215.0,84214.0,0.001337]
["bitfinex","BTCUSD",1743497691522,1.23315262,84215.0,84206.0,5.7e-07]
["bitfinex","BTCUSD",1743497691523,0.64022485,84207.0,84206.0,5.7e-07]
["bitfinex","BTCUSD",1743497691729,1.28802455,84207.0,84206.0,5.7e-07]
["bitfinex","BTCUSD",1743497691931,1.28802455,84207.0,84192.0,0.0003372]
["bitfinex","BTCUSD",1743497691932,0.549426,84193.0,84192.0,0.0003372]
["bitfinex","BTCUSD",1743497692125,0.549426,84193.0,84192.0,0.0004749]
["bitfinex","BTCUSD",1743497692325,0.55048371,84193.0,84192.0,0.0004749]
["bitfinex","BTCUSD",1743497693403,0.96558371,84193.0,84192.0,0.0004749]
["bitfinex","BTCUSD",1743497693555,1.17459407,84193.0,84192.0,0.0004749]
["bitfinex","BTCUSD",1743497694361,1.06368007,84193.0,84192.0,0.0004749]
["bitfinex","BTCUSD",1743497694564,1.06368007,84193.0,84192.0,0.0024749]
["bitfinex","BTCUSD",1743497694966,1.06368007,84193.0,84192.0,0.0054749]
["bitfinex","BTCUSD",1743497695448,1.11218007,84193.0,84192.0,0.0054749]
["bitfinex","BTCUSD",1743497695878,1.11218007,84193.0,84192.0,9e-07]
["bitfinex","BTCUSD",1743497695879,1.24932478,84193.0,84192.0,9e-07]
["bitfinex","BTCUSD",1743497696078,0.54948,84175.0,84174.0,0.0003374]
["bitfinex","BTCUSD",1743497696225,0.54948,84175.0,84174.0,0.00047517]
["bitfinex","BTCUSD",1743497696582,0.55052807,84175.0,84174.0,0.00047517]
["bitfinex","BTCUSD",1743497697312,0.55052807,84175.0,84174.0,0.00347517]
["bitfinex","BTCUSD",1743497697917,0.55052807,84175.0,84174.0,0.00747517]
["bitfinex","BTCUSD",1743497698451,0.79783193,84175.0,84174.0,0.00747517]
["bitfinex","BTCUSD",1743497698717,1.22747278,84175.0,84174.0,0.00747517]
["bitfinex","BTCUSD",1743497699451,1.22747278,84175.0,84174.0,0.00347517]
["bitfinex","BTCUSD",1743497699828,1.22747278,84175.0,84174.0,0.00647517]
["bitfinex","BTCUSD",1743497700031,1.22747278,84175.0,84174.0,0.00347517]
["bitfinex","BTCUSD",1743497700606,1.22642471,84175.0,84174.0,0.00347517]
["bitfinex","BTCUSD",1743497701024,1.22642471,84175.0,84174.0,0.00547517]
["bitfinex","BTCUSD",1743497701446,1.34902857,84175.0,84174.0,0.00547517]
["bitfinex","BTCUSD",1743497701845,1.34902857,84175.0,84174.0,0.00347517]
["bitfinex","BTCUSD",1743497703317,1.34902857,84175.0,84174.0,0.00047517]
["bitfinex","BTCUSD",1743497703706,1.34902857,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497706592,1.22642471,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497706836,1.02532085,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497707076,1.01078,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497709429,0.96458,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497714848,1.04478,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497718477,1.21438386,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497719386,1.01158,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497721349,1.14872471,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497722470,1.22892471,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497729318,1.2660291,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497729452,1.38863296,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497732144,0.96458,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497734115,0.97912085,84175.0,84174.0,0.00147517]
["bitfinex","BTCUSD",1743497737811,0.549533,84157.0,84156.0,0.02433801]
["bitfinex","BTCUSD",1743497737994,0.549533,84157.0,84156.0,0.02479924]
["bitfinex","BTCUSD",1743497739288,0.549533,84157.0,84156.0,0.17327924]
["bitfinex","BTCUSD",1743497739527,0.549533,84157.0,84156.0,0.17827924]
["bitfinex","BTCUSD",1743497740238,0.549533,84157.0,84156.0,0.18427924]
["bitfinex","BTCUSD",1743497740710,0.55840518,84157.0,84156.0,0.18427924]
["bitfinex","BTCUSD",1743497740969,0.55840518,84157.0,84156.0,0.15994123]
["bitfinex","BTCUSD",1743497742651,0.54652318,84157.0,84156.0,0.15994123]
["bitfinex","BTCUSD",1743497743134,0.54652318,84157.0,84156.0,0.15990123]
["bitfinex","BTCUSD",1743497743383,0.55840518,84157.0,84156.0,0.15990123]
["bitfinex","BTCUSD",1743497745282,0.55840518,84157.0,84156.0,0.01146123]
["bitfinex","BTCUSD",1743497745519,0.55840518,84157.0,84156.0,0.15990123]
["bitfinex","BTCUSD",1743497748043,0.55840518,84157.0,84156.0,0.16006983]
["bitfinex","BTCUSD",1743497748367,0.549533,84157.0,84156.0,0.16006983]
["bitfinex","BTCUSD",1743497749569,0.55824033,84157.0,84156.0,0.16006983]
["bitfinex","BTCUSD",1743497754012,0.55824033,84157.0,84156.0,0.01162983]
["bitfinex","BTCUSD",1743497754210,0.55824033,84157.0,84156.0,0.36249369]
["bitfinex","BTCUSD",1743497754211,0.3,84157.0,84156.0,0.36249369]
["bitfinex","BTCUSD",1743497754449,0.3,84157.0,84156.0,0.41209369]
["bitfinex","BTCUSD",1743497755369,0.3,84157.0,84156.0,0.26373369]
["bitfinex","BTCUSD",1743497755546,0.3,84157.0,84156.0,0.41209369]
["bitfinex","BTCUSD",1743497758872,0.249498,84169.0,84156.0,0.41209369]
["bitfinex","BTCUSD",1743497758873,0.3,84169.0,84165.0,0.1]
["bitfinex","BTCUSD",1743497759416,0.3,84169.0,84166.0,0.12260386]
["bitfinex","BTCUSD",1743497759623,0.3,84169.0,84167.0,0.0766]
["bitfinex","BTCUSD",1743497759801,0.237614,84171.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497760009,0.3,84170.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497760430,0.237617,84169.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497760608,0.249497,84169.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497760914,0.237617,84169.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497761139,0.3,84170.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497761309,0.537614,84170.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497761515,0.3,84170.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497761712,0.537614,84170.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497762211,0.249497,84169.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497762558,0.249497,84169.0,84168.0,0.12460386]
["bitfinex","BTCUSD",1743497762708,0.249497,84169.0,84168.0,0.12760386]
["bitfinex","BTCUSD",1743497763113,0.249497,84169.0,84168.0,0.12460386]
["bitfinex","BTCUSD",1743497763314,0.249497,84169.0,84168.0,0.12260386]
["bitfinex","BTCUSD",1743497763509,0.249497,84169.0,84168.0,0.12560386]
["bitfinex","BTCUSD",1743497763715,0.249497,84169.0,84168.0,0.12760386]
["bitfinex","BTCUSD",1743497763926,0.237617,84169.0,84168.0,0.12760386]
["bitfinex","BTCUSD",1743497764142,0.249497,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497764538,0.249497,84169.0,84168.0,0.15328]
["bitfinex","BTCUSD",1743497770491,0.549497,84169.0,84168.0,0.15328]
["bitfinex","BTCUSD",1743497771048,0.549497,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497771191,0.549497,84169.0,84168.0,0.15324]
["bitfinex","BTCUSD",1743497774686,0.549497,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497774884,0.549497,84169.0,84168.0,0.1532]
["bitfinex","BTCUSD",1743497775693,0.549497,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497776013,0.549497,84169.0,84168.0,0.1532]
["bitfinex","BTCUSD",1743497776762,0.549497,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497776763,0.627297,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497776968,0.64183785,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497777683,0.76444171,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497778167,1.17954171,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497778398,1.33923919,84169.0,84168.0,0.005]
["bitfinex","BTCUSD",1743497778805,1.33923919,84169.0,84168.0,1e-06]
["bitfinex","BTCUSD",1743497778971,1.38853919,84169.0,84168.0,1e-06]
["bitfinex","BTCUSD",1743497779599,1.38853919,84169.0,84168.0,0.002001]
["bitfinex","BTCUSD",1743497780146,1.38853919,84169.0,84168.0,0.003001]
["bitfinex","BTCUSD",1743497780349,1.38853919,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1743497782052,1.38853919,84169.0,84158.0,0.0001687]
["bitfinex","BTCUSD",1743497782053,0.549527,84159.0,84158.0,0.0001687]
["bitfinex","BTCUSD",1743497782255,0.67213086,84159.0,84158.0,0.0001687]
["bitfinex","BTCUSD",1743497782679,0.549527,84159.0,84158.0,0.0001687]
["bitfinex","BTCUSD",1743497783070,0.625027,84159.0,84158.0,0.0001687]
["bitfinex","BTCUSD",1743497783636,0.625027,84159.0,84158.0,0.0021687]
["bitfinex","BTCUSD",1743497785537,0.625027,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497787969,1.040127,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497788615,1.13588172,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497788819,1.040127,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497789201,0.964627,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497793845,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497796891,0.537645,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497797092,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497797713,0.537645,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497797914,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497799041,0.3,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497799585,0.537645,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497800616,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497800821,0.3,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497801020,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497803019,0.3,84159.0,84158.0,0.12777256]
["bitfinex","BTCUSD",1743497803220,0.537645,84159.0,84158.0,0.12777256]
["bitfinex","BTCUSD",1743497803550,0.549527,84159.0,84158.0,0.12777256]
["bitfinex","BTCUSD",1743497804727,0.549527,84159.0,84158.0,0.1531687]
["bitfinex","BTCUSD",1743497804972,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497805221,0.549527,84159.0,84158.0,0.1531687]
["bitfinex","BTCUSD",1743497808174,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497808394,0.549527,84159.0,84158.0,0.1531687]
["bitfinex","BTCUSD",1743497814694,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497825820,0.549527,84159.0,84158.0,0.1530087]
["bitfinex","BTCUSD",1743497826494,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497829706,1.08723086,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497829914,1.21233086,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497830778,1.089727,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497841765,1.013027,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497846216,0.964627,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497852510,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497858595,0.549527,84159.0,84158.0,0.1528087]
["bitfinex","BTCUSD",1743497858788,0.67213086,84159.0,84158.0,0.1528087]
["bitfinex","BTCUSD",1743497858987,0.549527,84159.0,84158.0,0.1528087]
["bitfinex","BTCUSD",1743497864683,0.549527,84159.0,84158.0,0.1527287]
["bitfinex","BTCUSD",1743497883158,0.549527,84159.0,84158.0,0.0051687]
["bitfinex","BTCUSD",1743497883530,0.549527,84159.0,84158.0,0.1526087]
["bitfinex","BTCUSD",1743497885660,0.3,84159.0,84158.0,0.1526087]
["bitfinex","BTCUSD",1743497885867,0.17019025,84168.0,84158.0,0.27521256]
["bitfinex","BTCUSD",1743497885868,0.0003372,84168.0,84158.0,0.27521256]
["bitfinex","BTCUSD",1743497886045,0.0003372,84168.0,84163.0,0.1]
["bitfinex","BTCUSD",1743497886253,0.3,84165.0,84164.0,0.16780386]
["bitfinex","BTCUSD",1743497886456,0.249509,84165.0,84164.0,0.16780386]
["bitfinex","BTCUSD",1743497887021,0.537628,84165.0,84164.0,0.16780386]
["bitfinex","BTCUSD",1743497887449,0.549509,84165.0,84164.0,0.16780386]
["bitfinex","BTCUSD",1743497887625,0.3,84165.0,84164.0,0.16780386]
["bitfinex","BTCUSD",1743497887779,0.10678864,84166.0,84164.0,0.16780386]
["bitfinex","BTCUSD",1743497887985,0.0003372,84168.0,84165.0,0.00237608]
["bitfinex","BTCUSD",1743497888182,0.0003372,84168.0,84166.0,0.20110386]
["bitfinex","BTCUSD",1743497888509,0.0003372,84168.0,84167.0,0.00237587]
["bitfinex","BTCUSD",1743497888844,0.0003372,84168.0,84167.0,0.12497973]
["bitfinex","BTCUSD",1743497890307,0.0003372,84168.0,84167.0,0.13097973]
["bitfinex","BTCUSD",1743497891164,0.0003372,84168.0,84167.0,0.20947973]
["bitfinex","BTCUSD",1743497891601,0.0003372,84168.0,84167.0,0.90947973]
["bitfinex","BTCUSD",1743497891805,0.0003372,84168.0,84167.0,0.90810386]
["bitfinex","BTCUSD",1743497892036,0.0003372,84168.0,84167.0,0.90510386]
["bitfinex","BTCUSD",1743497892230,0.0003372,84168.0,84167.0,0.90110386]
["bitfinex","BTCUSD",1743497892662,0.0003372,84168.0,84167.0,0.90910386]
["bitfinex","BTCUSD",1743497892921,0.0003372,84168.0,84167.0,1.13939576]
["bitfinex","BTCUSD",1743497893165,0.0003372,84168.0,84167.0,1.13539576]
["bitfinex","BTCUSD",1743497893404,0.0003372,84168.0,84167.0,1.13639576]
["bitfinex","BTCUSD",1743497893642,0.0003372,84168.0,84167.0,1.28371576]
["bitfinex","BTCUSD",1743497893881,0.0003372,84168.0,84167.0,1.27871576]
["bitfinex","BTCUSD",1743497894366,0.0003372,84168.0,84167.0,1.28471576]
["bitfinex","BTCUSD",1743497894852,0.0003372,84168.0,84167.0,1.29071576]
["bitfinex","BTCUSD",1743497897042,0.0003372,84168.0,84167.0,1.14339576]
["bitfinex","BTCUSD",1743497897296,0.0003372,84168.0,84167.0,1.29067576]
["bitfinex","BTCUSD",1743497897486,0.0003372,84168.0,84167.0,1.24339576]
["bitfinex","BTCUSD",1743497897628,0.0003372,84168.0,84167.0,1.27178386]
["bitfinex","BTCUSD",1743497897833,0.0003372,84168.0,84167.0,1.02450386]
["bitfinex","BTCUSD",1743497898030,0.0003372,84168.0,84167.0,1.09328386]
["bitfinex","BTCUSD",1743497898676,0.00508431,84168.0,84167.0,1.09328386]
["bitfinex","BTCUSD",1743497899218,0.00508431,84168.0,84167.0,1.04338386]
["bitfinex","BTCUSD",1743497899492,0.00508431,84168.0,84167.0,0.28188386]
["bitfinex","BTCUSD",1743497899493,0.25458331,84168.0,84167.0,0.28188386]
["bitfinex","BTCUSD",1743497900402,0.25458331,84168.0,84167.0,0.28205246]
["bitfinex","BTCUSD",1743497900615,0.25458331,84168.0,84167.0,0.89841246]
["bitfinex","BTCUSD",1743497901218,0.25458331,84168.0,84167.0,0.89837246]
["bitfinex","BTCUSD",1743497904729,0.2556735,84168.0,84167.0,0.89837246]
["bitfinex","BTCUSD",1743497906116,0.0061745,84168.0,84167.0,0.89837246]
["bitfinex","BTCUSD",1743497906480,0.0003372,84168.0,84167.0,0.89837246]
["bitfinex","BTCUSD",1743497906666,0.0003372,84168.0,84167.0,0.89833246]
["bitfinex","BTCUSD",1743497907457,0.0003372,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497908093,0.00449223,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497908492,0.0003372,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497908718,0.00449223,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497908923,0.0003372,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497909264,0.0003372,84168.0,84167.0,0.89833246]
["bitfinex","BTCUSD",1743497909466,0.00449223,84168.0,84167.0,0.89833246]
["bitfinex","BTCUSD",1743497910341,0.0003372,84168.0,84167.0,0.89833246]
["bitfinex","BTCUSD",1743497910550,0.00614531,84168.0,84167.0,0.89833246]
["bitfinex","BTCUSD",1743497910764,0.00614531,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497911274,0.0003372,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497911643,0.00614531,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497911854,0.0003372,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497912113,0.00614531,84168.0,84167.0,1.59833246]
["bitfinex","BTCUSD",1743497912269,0.00614531,84168.0,84167.0,0.75113246]
["bitfinex","BTCUSD",1743497912471,0.00614531,84168.0,84167.0,0.89829246]
["bitfinex","BTCUSD",1743497913727,0.00614531,84168.0,84167.0,0.75113246]
["bitfinex","BTCUSD",1743497913939,0.00614531,84168.0,84167.0,0.89829246]
["bitfinex","BTCUSD",1743497915172,0.25564431,84168.0,84167.0,0.75113246]
["bitfinex","BTCUSD",1743497915378,0.63764431,84168.0,84167.0,0.7756486]
["bitfinex","BTCUSD",1743497915644,0.63764431,84168.0,84167.0,0.6275286]
["bitfinex","BTCUSD",1743497915849,0.63764431,84168.0,84167.0,0.7746486]
["bitfinex","BTCUSD",1743497916025,0.63764431,84168.0,84167.0,0.6165286]
["bitfinex","BTCUSD",1743497916227,0.63764431,84168.0,84167.0,0.7636486]
["bitfinex","BTCUSD",1743497916425,0.63764431,84168.0,84167.0,0.7726486]
["bitfinex","BTCUSD",1743497918005,0.63764431,84168.0,84167.0,0.6255286]
["bitfinex","BTCUSD",1743497918236,0.63764431,84168.0,84167.0,0.7726486]
["bitfinex","BTCUSD",1743497918800,0.77868794,84168.0,84167.0,0.6255286]
["bitfinex","BTCUSD",1743497918944,0.77868794,84168.0,84167.0,0.7726486]
["bitfinex","BTCUSD",1743497919373,0.69537842,84168.0,84167.0,0.7726486]
["bitfinex","BTCUSD",1743497919599,0.69537842,84168.0,84167.0,0.6255286]
["bitfinex","BTCUSD",1743497919802,0.69537842,84168.0,84167.0,0.6165286]
["bitfinex","BTCUSD",1743497919999,0.69537842,84168.0,84167.0,0.6195286]
["bitfinex","BTCUSD",1743497921165,0.69537842,84168.0,84167.0,0.6225286]
["bitfinex","BTCUSD",1743497921347,0.69537842,84168.0,84167.0,0.6195286]
["bitfinex","BTCUSD",1743497921642,0.81798228,84168.0,84167.0,0.6185286]
["bitfinex","BTCUSD",1743497922063,0.81798228,84168.0,84167.0,0.6215286]
["bitfinex","BTCUSD",1743497922706,0.69537842,84168.0,84167.0,0.6215286]
["bitfinex","BTCUSD",1743497922910,1.11047842,84168.0,84167.0,0.6215286]
["bitfinex","BTCUSD",1743497934196,1.11047842,84168.0,84167.0,0.0051686]
["bitfinex","BTCUSD",1743497943176,0.97987842,84168.0,84167.0,0.0051686]
["bitfinex","BTCUSD",1743497945969,0.97890302,84168.0,84167.0,0.0051686]
["bitfinex","BTCUSD",1743497946184,1.10150688,84168.0,84167.0,0.0051686]
["bitfinex","BTCUSD",1743497946652,0.00516991,84168.0,84167.0,0.27327246]
["bitfinex","BTCUSD",1743497946865,0.0003372,84168.0,84167.0,1.01831521]
["bitfinex","BTCUSD",1743497947081,0.0003372,84168.0,84167.0,2.2687039]
["bitfinex","BTCUSD",1743497947287,0.0003372,84168.0,84167.0,2.2937039]
["bitfinex","BTCUSD",1743497947488,0.0003372,84168.0,84167.0,2.2907039]
["bitfinex","BTCUSD",1743497947891,0.0003372,84168.0,84167.0,2.2967039]
["bitfinex","BTCUSD",1743497948267,0.0003374,84169.0,84168.0,0.29403985]
["bitfinex","BTCUSD",1743497948411,0.0003374,84169.0,84168.0,1.19754371]
["bitfinex","BTCUSD",1743497948812,0.0003374,84169.0,84168.0,1.34754371]
["bitfinex","BTCUSD",1743497949196,0.0003374,84170.0,84169.0,0.37493785]
["bitfinex","BTCUSD",1743497949398,0.0003374,84170.0,84169.0,1.34446171]
["bitfinex","BTCUSD",1743497950366,0.0003374,84170.0,84169.0,1.40596171]
["bitfinex","BTCUSD",1743497950571,0.0003374,84170.0,84169.0,1.80596171]
["bitfinex","BTCUSD",1743497951199,0.0003374,84170.0,84169.0,1.41196171]
["bitfinex","BTCUSD",1743497951797,0.0003374,84170.0,84169.0,1.41796171]
["bitfinex","BTCUSD",1743497952177,0.0003374,84170.0,84169.0,2.13850146]
["bitfinex","BTCUSD",1743497952399,0.0003374,84170.0,84169.0,1.83050146]
["bitfinex","BTCUSD",1743497953942,0.0003374,84170.0,84169.0,1.68358146]
["bitfinex","BTCUSD",1743497954195,0.0003374,84170.0,84169.0,1.92546146]
["bitfinex","BTCUSD",1743497954341,0.0003374,84170.0,84169.0,1.77858146]
["bitfinex","BTCUSD",1743497954547,0.0003374,84170.0,84169.0,1.92546146]
["bitfinex","BTCUSD",1743497955444,0.0003374,84170.0,84169.0,2.54178146]
["bitfinex","BTCUSD",1743497956145,0.0003374,84170.0,84169.0,2.29228446]
["bitfinex","BTCUSD",1743497956366,0.0003374,84170.0,84169.0,2.04540446]
["bitfinex","BTCUSD",1743497956647,0.0003374,84170.0,84169.0,2.27770361]
["bitfinex","BTCUSD",1743497957519,0.0003374,84170.0,84169.0,2.58570361]
["bitfinex","BTCUSD",1743497957961,0.0003374,84170.0,84169.0,2.43886361]
["bitfinex","BTCUSD",1743497958107,0.0003374,84170.0,84169.0,2.09226386]
["bitfinex","BTCUSD",1743497960150,0.0003374,84170.0,84169.0,2.09243246]
["bitfinex","BTCUSD",1743497962035,0.0003374,84170.0,84169.0,2.09239246]
["bitfinex","BTCUSD",1743497967290,0.0003374,84170.0,84169.0,2.03089246]
["bitfinex","BTCUSD",1743497967869,0.0003374,84170.0,84169.0,1.72289246]
["bitfinex","BTCUSD",1743497968915,0.0003374,84170.0,84169.0,1.57609246]
["bitfinex","BTCUSD",1743497969119,0.0003374,84170.0,84169.0,1.72285246]
["bitfinex","BTCUSD",1743497973653,0.0003374,84170.0,84169.0,1.57609246]
["bitfinex","BTCUSD",1743497973888,0.0003374,84170.0,84169.0,1.72281246]
["bitfinex","BTCUSD",1743497980777,0.0003374,84170.0,84169.0,1.55109246]
["bitfinex","BTCUSD",1743497980938,0.0003374,84170.0,84169.0,1.69773246]
["bitfinex","BTCUSD",1743497986085,0.0003374,84170.0,84169.0,1.55109246]
["bitfinex","BTCUSD",1743497986319,0.0003374,84170.0,84169.0,1.69773246]
["bitfinex","BTCUSD",1743497987321,0.0003374,84170.0,84169.0,0.97773246]
["bitfinex","BTCUSD",1743497987963,0.0003374,84170.0,84169.0,0.83109246]
["bitfinex","BTCUSD",1743497988165,0.0003374,84170.0,84169.0,0.97769246]
["bitfinex","BTCUSD",1743497989102,0.0003374,84170.0,84169.0,1.67769246]
["bitfinex","BTCUSD",1743497998246,0.0003374,84170.0,84169.0,1.67765246]
["bitfinex","BTCUSD",1743498000126,0.2374434,84173.0,84169.0,1.67765246]
["bitfinex","BTCUSD",1743498001051,0.2374434,84173.0,84169.0,1.66565246]
["bitfinex","BTCUSD",1743498001447,0.237572,84185.0,84183.0,0.1]
["bitfinex","BTCUSD",1743498001632,0.059178,84186.0,84183.0,0.22260386]
["bitfinex","BTCUSD",1743498001836,0.237574,84185.0,84183.0,0.22260386]
["bitfinex","BTCUSD",1743498002040,0.0795,84193.0,84183.0,0.22260386]
["bitfinex","BTCUSD",1743498002245,0.2377206,84192.0,84191.0,0.1]
["bitfinex","BTCUSD",1743498002451,0.2495976,84192.0,84191.0,0.22260386]
["bitfinex","BTCUSD",1743498002650,0.2377206,84192.0,84191.0,0.2227422]
["bitfinex","BTCUSD",1743498003500,0.2377206,84192.0,84191.0,0.8390222]
["bitfinex","BTCUSD",1743498003710,0.0001686,84192.0,84191.0,0.8390222]
["bitfinex","BTCUSD",1743498004337,0.0001686,84192.0,84191.0,0.8430222]
["bitfinex","BTCUSD",1743498005517,0.0001686,84192.0,84191.0,0.8470222]
["bitfinex","BTCUSD",1743498006748,0.0001686,84192.0,84191.0,1.8550222]
["bitfinex","BTCUSD",1743498007157,0.0001686,84192.0,84191.0,1.5390222]
["bitfinex","BTCUSD",1743498007571,0.0001686,84192.0,84191.0,1.5490222]
["bitfinex","BTCUSD",1743498007772,0.0001686,84192.0,84191.0,1.5440222]
["bitfinex","BTCUSD",1743498007979,0.0001686,84192.0,84191.0,1.5390222]
["bitfinex","BTCUSD",1743498008184,0.0001686,84192.0,84191.0,1.5450222]
["bitfinex","BTCUSD",1743498008381,0.0001686,84192.0,84191.0,1.5510222]
["bitfinex","BTCUSD",1743498010549,0.0001686,84192.0,84191.0,1.5974222]
["bitfinex","BTCUSD",1743498010727,0.0001686,84192.0,84191.0,2.2468542]
["bitfinex","BTCUSD",1743498010879,0.0001686,84192.0,84191.0,2.2349772]
["bitfinex","BTCUSD",1743498011692,0.0001686,84192.0,84191.0,2.32351805]
["bitfinex","BTCUSD",1743498011898,0.0001686,84192.0,84191.0,2.64839505]
["bitfinex","BTCUSD",1743498012308,0.0001686,84192.0,84191.0,2.65439505]
["bitfinex","BTCUSD",1743498012704,0.0001686,84192.0,84191.0,2.64839505]
["bitfinex","BTCUSD",1743498012962,0.0001686,84192.0,84191.0,2.67939505]
["bitfinex","BTCUSD",1743498013543,0.0001686,84192.0,84191.0,2.67339505]
["bitfinex","BTCUSD",1743498013702,0.0001686,84192.0,84191.0,2.68210682]
["bitfinex","BTCUSD",1743498014104,0.0001686,84192.0,84191.0,2.57136305]
["bitfinex","BTCUSD",1743498014321,0.0001686,84192.0,84191.0,2.58224005]
["bitfinex","BTCUSD",1743498014510,0.0001686,84192.0,84191.0,2.81379505]
["bitfinex","BTCUSD",1743498014715,0.0001686,84192.0,84191.0,2.81979505]
["bitfinex","BTCUSD",1743498014858,0.0001686,84192.0,84191.0,2.82579505]
["bitfinex","BTCUSD",1743498015303,0.0001686,84192.0,84191.0,2.88729505]
["bitfinex","BTCUSD",1743498015504,0.0001686,84192.0,84191.0,2.89617619]
["bitfinex","BTCUSD",1743498015908,0.0001686,84192.0,84191.0,2.34006305]
["bitfinex","BTCUSD",1743498016112,0.0001686,84192.0,84191.0,2.32401805]
["bitfinex","BTCUSD",1743498016689,0.0001686,84192.0,84191.0,2.33589505]
["bitfinex","BTCUSD",1743498016884,0.0001686,84192.0,84191.0,2.34479413]
["bitfinex","BTCUSD",1743498017129,0.0001686,84192.0,84191.0,2.26709505]
["bitfinex","BTCUSD",1743498017448,0.0001686,84192.0,84191.0,2.41345505]
["bitfinex","BTCUSD",1743498017569,0.0001686,84192.0,84191.0,2.10545505]
["bitfinex","BTCUSD",1743498017980,0.0001686,84192.0,84191.0,2.43045505]
["bitfinex","BTCUSD",1743498018396,0.0001686,84192.0,84191.0,2.95565505]
["bitfinex","BTCUSD",1743498019034,0.0001686,84192.0,84191.0,2.83934065]
["bitfinex","BTCUSD",1743498020166,0.0001686,84192.0,84191.0,2.69298065]
["bitfinex","BTCUSD",1743498020375,0.0001686,84192.0,84191.0,2.83934065]
["bitfinex","BTCUSD",1743498022612,0.0001686,84192.0,84191.0,3.14734065]
["bitfinex","BTCUSD",1743498022816,0.0001686,84192.0,84191.0,1.9205222]
["bitfinex","BTCUSD",1743498023016,0.0001686,84192.0,84191.0,2.0668422]
["bitfinex","BTCUSD",1743498023829,0.0001686,84192.0,84191.0,1.9205222]
["bitfinex","BTCUSD",1743498024046,0.0001686,84192.0,84191.0,2.33581505]
["bitfinex","BTCUSD",1743498026398,0.0001686,84192.0,84191.0,2.02781505]
["bitfinex","BTCUSD",1743498026786,0.0001686,84192.0,84191.0,2.42781505]
["bitfinex","BTCUSD",1743498026986,0.0001686,84192.0,84191.0,2.42777505]
["bitfinex","BTCUSD",1743498028962,0.0001686,84192.0,84191.0,2.86047505]
["bitfinex","BTCUSD",1743498029623,0.0001686,84192.0,84191.0,2.88547505]
["bitfinex","BTCUSD",1743498032474,0.0001686,84192.0,84191.0,3.18547505]
["bitfinex","BTCUSD",1743498033405,0.0001686,84192.0,84191.0,3.31063505]
["bitfinex","BTCUSD",1743498034476,0.0001686,84192.0,84191.0,3.16439505]
["bitfinex","BTCUSD",1743498034684,0.0001686,84192.0,84191.0,3.31063505]
["bitfinex","BTCUSD",1743498038416,0.0001686,84192.0,84191.0,3.18543505]
["bitfinex","BTCUSD",1743498040242,0.0001686,84192.0,84191.0,3.31063505]
["bitfinex","BTCUSD",1743498040438,0.0001686,84192.0,84191.0,3.34453691]
["bitfinex","BTCUSD",1743498041900,0.0001686,84192.0,84191.0,3.03653691]
["bitfinex","BTCUSD",1743498042509,0.0001686,84192.0,84191.0,2.89029691]
["bitfinex","BTCUSD",1743498042705,0.0001686,84192.0,84191.0,3.03645691]
["bitfinex","BTCUSD",1743498043641,0.0001686,84192.0,84191.0,3.21925691]
["bitfinex","BTCUSD",1743498047257,0.0001686,84192.0,84191.0,3.34445691]
["bitfinex","BTCUSD",1743498052361,0.0001686,84192.0,84191.0,3.36649935]
["bitfinex","BTCUSD",1743498055244,0.0001686,84192.0,84191.0,3.22033935]
["bitfinex","BTCUSD",1743498055462,0.0001686,84192.0,84191.0,3.36641935]
["bitfinex","BTCUSD",1743498057188,6e-07,84192.0,84191.0,3.36641935]
["bitfinex","BTCUSD",1743498057398,0.002,84219.0,84218.0,0.76889185]
["bitfinex","BTCUSD",1743498057581,0.002,84219.0,84218.0,2.48757821]
["bitfinex","BTCUSD",1743498057963,0.002,84219.0,84218.0,2.92153186]
["bitfinex","BTCUSD",1743498058264,0.002,84219.0,84218.0,2.9435743]
["bitfinex","BTCUSD",1743498058465,0.002,84219.0,84218.0,2.91562065]
["bitfinex","BTCUSD",1743498058839,0.002,84219.0,84218.0,2.95570127]
["bitfinex","BTCUSD",1743498059404,0.002,84219.0,84218.0,3.16250127]
["bitfinex","BTCUSD",1743498059577,0.002,84219.0,84218.0,3.14045883]
["bitfinex","BTCUSD",1743498060047,0.0001685,84225.0,84224.0,0.854535]
["bitfinex","BTCUSD",1743498060173,0.0001685,84225.0,84224.0,2.38700199]
["bitfinex","BTCUSD",1743498060722,0.0783,84247.0,84242.0,0.61882185]
["bitfinex","BTCUSD",1743498060937,0.0783,84247.0,84242.0,1.71697716]
["bitfinex","BTCUSD",1743498061281,0.0781372,84253.0,84242.0,2.74997716]
["bitfinex","BTCUSD",1743498061511,0.0781372,84253.0,84242.0,2.76204368]
["bitfinex","BTCUSD",1743498061687,0.0781372,84253.0,84252.0,0.437383]
["bitfinex","BTCUSD",1743498061895,0.0781372,84253.0,84252.0,0.67875496]
["bitfinex","BTCUSD",1743498062216,0.0781372,84253.0,84252.0,1.79062396]
["bitfinex","BTCUSD",1743498062412,0.0781372,84253.0,84252.0,1.80516481]
["bitfinex","BTCUSD",1743498062769,0.0003372,84253.0,84252.0,1.81770456]
["bitfinex","BTCUSD",1743498062982,0.0003372,84253.0,84252.0,1.82284234]
["bitfinex","BTCUSD",1743498063175,0.0003372,84253.0,84252.0,2.22284234]
["bitfinex","BTCUSD",1743498063411,0.0003372,84253.0,84252.0,2.22884234]
["bitfinex","BTCUSD",1743498063829,0.0003372,84253.0,84252.0,2.22284234]
["bitfinex","BTCUSD",1743498064034,0.0003372,84253.0,84252.0,2.22884234]
["bitfinex","BTCUSD",1743498064435,0.0003372,84253.0,84252.0,1.97959034]
["bitfinex","BTCUSD",1743498064633,0.0003372,84253.0,84252.0,2.38084234]
["bitfinex","BTCUSD",1743498066541,0.0003372,84253.0,84252.0,2.70584234]
["bitfinex","BTCUSD",1743498066765,0.0003372,84253.0,84252.0,2.30584234]
["bitfinex","BTCUSD",1743498067404,0.0003372,84253.0,84252.0,2.29984234]
["bitfinex","BTCUSD",1743498067625,0.0003372,84253.0,84252.0,2.29384234]
["bitfinex","BTCUSD",1743498067885,0.0003372,84253.0,84252.0,2.30584234]
["bitfinex","BTCUSD",1743498068374,0.0003372,84253.0,84252.0,2.29984234]
["bitfinex","BTCUSD",1743498069128,0.0003372,84253.0,84252.0,2.29384234]
["bitfinex","BTCUSD",1743498069360,0.0003372,84253.0,84252.0,2.29984234]
["bitfinex","BTCUSD",1743498070078,0.0003372,84253.0,84252.0,2.29384234]
["bitfinex","BTCUSD",1743498070330,0.002,84279.0,84259.0,0.99075915]
["bitfinex","BTCUSD",1743498070591,0.0808,84274.0,84259.0,2.97263571]
["bitfinex","BTCUSD",1743498070827,0.0808,84274.0,84259.0,3.03413571]
["bitfinex","BTCUSD",1743498071235,0.0808,84274.0,84259.0,2.88821571]
["bitfinex","BTCUSD",1743498071441,0.0470372,84277.0,84259.0,2.88821571]
["bitfinex","BTCUSD",1743498071442,0.1278372,84277.0,84259.0,2.88821571]
["bitfinex","BTCUSD",1743498071649,0.1278372,84277.0,84259.0,3.03413571]
["bitfinex","BTCUSD",1743498072059,0.1278372,84277.0,84259.0,3.12613571]
["bitfinex","BTCUSD",1743498072487,0.1278372,84277.0,84259.0,2.98021571]
["bitfinex","BTCUSD",1743498072698,0.1278372,84277.0,84259.0,3.13209571]
["bitfinex","BTCUSD",1743498072975,0.1278372,84277.0,84259.0,2.99221571]
["bitfinex","BTCUSD",1743498073185,0.1278372,84277.0,84259.0,3.13809571]
["bitfinex","BTCUSD",1743498073384,0.1278372,84277.0,84259.0,3.26329571]
["bitfinex","BTCUSD",1743498073623,0.1278372,84277.0,84259.0,3.13809571]
["bitfinex","BTCUSD",1743498074001,0.1278372,84277.0,84259.0,3.11309571]
["bitfinex","BTCUSD",1743498074688,0.1278372,84277.0,84259.0,3.13809571]
["bitfinex","BTCUSD",1743498074908,0.1278372,84277.0,84259.0,3.65998695]
["bitfinex","BTCUSD",1743498075190,0.1278372,84277.0,84259.0,3.80586695]
["bitfinex","BTCUSD",1743498075563,0.1278372,84277.0,84259.0,4.2173951]
["bitfinex","BTCUSD",1743498076426,0.1278372,84277.0,84276.0,0.44918]
["bitfinex","BTCUSD",1743498076612,0.0003372,84277.0,84276.0,2.56865606]
["bitfinex","BTCUSD",1743498077344,0.0003372,84277.0,84276.0,2.87365606]
["bitfinex","BTCUSD",1743498077573,0.0003372,84277.0,84276.0,2.86861606]
["bitfinex","BTCUSD",1743498077770,0.0003372,84277.0,84276.0,3.26861606]
["bitfinex","BTCUSD",1743498077972,0.0003372,84277.0,84276.0,3.27461606]
["bitfinex","BTCUSD",1743498078256,0.0003372,84277.0,84276.0,3.20546215]
["bitfinex","BTCUSD",1743498078456,0.00093118,84299.0,84298.0,0.21454085]
["bitfinex","BTCUSD",1743498078670,0.08353118,84299.0,84298.0,1.57216366]
["bitfinex","BTCUSD",1743498078905,0.13203118,84299.0,84298.0,1.30762386]
["bitfinex","BTCUSD",1743498079117,0.13203118,84299.0,84298.0,1.45346386]
["bitfinex","BTCUSD",1743498079330,0.14389318,84299.0,84298.0,1.30762386]
["bitfinex","BTCUSD",1743498079551,0.14389318,84299.0,84298.0,1.39192386]
["bitfinex","BTCUSD",1743498079757,0.14435422,84299.0,84298.0,1.39192386]
["bitfinex","BTCUSD",1743498079962,0.14435422,84299.0,84298.0,0.93812386]
["bitfinex","BTCUSD",1743498080172,0.14435422,84299.0,84298.0,0.62752]
["bitfinex","BTCUSD",1743498080372,0.14435422,84299.0,84298.0,0.87332]
["bitfinex","BTCUSD",1743498080522,0.14435422,84299.0,84298.0,0.98992386]
["bitfinex","BTCUSD",1743498081128,0.14435422,84299.0,84298.0,0.84412386]
["bitfinex","BTCUSD",1743498081338,0.14435422,84299.0,84298.0,0.98992386]
["bitfinex","BTCUSD",1743498081957,0.13249222,84299.0,84298.0,0.98992386]
["bitfinex","BTCUSD",1743498082230,0.13249222,84299.0,84298.0,0.98392386]
["bitfinex","BTCUSD",1743498082360,0.13249222,84299.0,84298.0,0.99492386]
["bitfinex","BTCUSD",1743498082996,0.13249222,84299.0,84298.0,0.98992386]
["bitfinex","BTCUSD",1743498083245,0.00139222,84299.0,84298.0,1.35174226]
["bitfinex","BTCUSD",1743498083455,0.00139222,84299.0,84298.0,1.10262726]
["bitfinex","BTCUSD",1743498083665,0.00139222,84299.0,84298.0,1.15406953]
["bitfinex","BTCUSD",1743498083869,0.00139222,84299.0,84298.0,1.16006953]
["bitfinex","BTCUSD",1743498084080,0.00139222,84299.0,84298.0,1.15606953]
["bitfinex","BTCUSD",1743498084279,0.00139222,84299.0,84298.0,1.57859748]
["bitfinex","BTCUSD",1743498084697,0.00139222,84299.0,84298.0,2.27359748]
["bitfinex","BTCUSD",1743498084899,0.00139222,84299.0,84298.0,2.26173548]
["bitfinex","BTCUSD",1743498085103,0.00139222,84299.0,84298.0,2.27359748]
["bitfinex","BTCUSD",1743498085302,0.00139222,84299.0,84298.0,2.26759748]
["bitfinex","BTCUSD",1743498085500,0.00139222,84299.0,84298.0,2.75385048]
["bitfinex","BTCUSD",1743498085857,0.00139222,84299.0,84298.0,2.75985048]
["bitfinex","BTCUSD",1743498086023,0.00139222,84299.0,84298.0,2.76585048]
["bitfinex","BTCUSD",1743498086465,0.00139222,84299.0,84298.0,2.76085048]
["bitfinex","BTCUSD",1743498086857,0.00139222,84299.0,84298.0,2.74889979]
["bitfinex","BTCUSD",1743498088208,0.00156082,84299.0,84298.0,2.54515829]
["bitfinex","BTCUSD",1743498088416,0.00156082,84299.0,84298.0,2.39935829]
["bitfinex","BTCUSD",1743498088615,0.00156082,84299.0,84298.0,2.11942749]
["bitfinex","BTCUSD",1743498088755,0.08116082,84299.0,84298.0,2.24445206]
["bitfinex","BTCUSD",1743498089184,0.08116082,84299.0,84298.0,2.25629421]
["bitfinex","BTCUSD",1743498090023,0.08116082,84299.0,84298.0,2.11053421]
["bitfinex","BTCUSD",1743498090427,0.08116082,84299.0,84298.0,2.25625421]
["bitfinex","BTCUSD",1743498090623,0.08116082,84299.0,84298.0,2.09869206]
["bitfinex","BTCUSD",1743498090825,0.08116082,84299.0,84298.0,2.24441206]
["bitfinex","BTCUSD",1743498092146,0.00156082,84299.0,84298.0,2.91959586]
["bitfinex","BTCUSD",1743498092849,0.00156082,84299.0,84298.0,2.93335551]
["bitfinex","BTCUSD",1743498093301,0.00156082,84299.0,84298.0,2.78763551]
["bitfinex","BTCUSD",1743498093504,0.00156082,84299.0,84298.0,2.93335551]
["bitfinex","BTCUSD",1743498093680,0.00156082,84299.0,84298.0,2.92459586]
["bitfinex","BTCUSD",1743498094018,0.00156082,84299.0,84298.0,3.22459586]
["bitfinex","BTCUSD",1743498094240,0.00156082,84299.0,84298.0,3.21859586]
["bitfinex","BTCUSD",1743498094455,0.00156082,84299.0,84298.0,3.22459586]
["bitfinex","BTCUSD",1743498094903,0.00156082,84299.0,84298.0,3.07887586]
["bitfinex","BTCUSD",1743498095125,0.00156082,84299.0,84298.0,3.24955586]
["bitfinex","BTCUSD",1743498095481,0.00156082,84299.0,84298.0,3.25244949]
["bitfinex","BTCUSD",1743498095616,0.00156082,84299.0,84298.0,3.25844949]
["bitfinex","BTCUSD",1743498096023,0.15442736,84304.0,84303.0,0.2541]
["bitfinex","BTCUSD",1743498096225,0.15442736,84304.0,84303.0,1.80277266]
["bitfinex","BTCUSD",1743498096406,0.08208936,84304.0,84303.0,2.13577266]
["bitfinex","BTCUSD",1743498096829,0.08208936,84304.0,84303.0,2.53577266]
["bitfinex","BTCUSD",1743498097278,0.08208936,84304.0,84303.0,2.93745266]
["bitfinex","BTCUSD",1743498097497,0.08208936,84304.0,84303.0,2.95931746]
["bitfinex","BTCUSD",1743498098410,0.07130199,84304.0,84303.0,3.08901746]
["bitfinex","BTCUSD",1743498098796,0.07130199,84304.0,84303.0,3.08301746]
["bitfinex","BTCUSD",1743498098998,0.07130199,84304.0,84303.0,3.09497746]
["bitfinex","BTCUSD",1743498099143,0.07130199,84304.0,84303.0,3.08897746]
["bitfinex","BTCUSD",1743498099554,0.07130199,84304.0,84303.0,3.01317746]
["bitfinex","BTCUSD",1743498099777,0.05922984,84304.0,84303.0,3.09167746]
["bitfinex","BTCUSD",1743498099981,0.05922984,84304.0,84303.0,3.08567746]
["bitfinex","BTCUSD",1743498100178,0.05922984,84304.0,84303.0,2.93403746]
["bitfinex","BTCUSD",1743498100521,0.05922984,84304.0,84303.0,2.96527746]
["bitfinex","BTCUSD",1743498102110,0.05922984,84304.0,84303.0,1.77599661]
["bitfinex","BTCUSD",1743498102333,0.05922984,84304.0,84303.0,1.92163661]
["bitfinex","BTCUSD",1743498102533,0.05922984,84304.0,84303.0,2.22163661]
["bitfinex","BTCUSD",1743498102741,0.05922984,84304.0,84303.0,2.23617746]
["bitfinex","BTCUSD",1743498102992,0.05922984,84304.0,84303.0,2.06999661]
["bitfinex","BTCUSD",1743498103222,0.05922984,84304.0,84303.0,2.20963661]
["bitfinex","BTCUSD",1743498103426,0.05922984,84304.0,84303.0,2.22163661]
["bitfinex","BTCUSD",1743498103851,0.05922984,84304.0,84303.0,2.23617746]
["bitfinex","BTCUSD",1743498104782,0.06599087,84304.0,84303.0,2.23617746]
["bitfinex","BTCUSD",1743498105083,0.05922984,84304.0,84303.0,2.23017746]
["bitfinex","BTCUSD",1743498105321,0.06599087,84304.0,84303.0,2.85137746]
["bitfinex","BTCUSD",1743498105570,0.06599087,84304.0,84303.0,2.84537746]
["bitfinex","BTCUSD",1743498105787,0.05922984,84304.0,84303.0,2.84533746]
["bitfinex","BTCUSD",1743498106013,0.05922984,84304.0,84303.0,2.83933746]
["bitfinex","BTCUSD",1743498106253,0.05922984,84304.0,84303.0,2.84533746]
["bitfinex","BTCUSD",1743498106473,0.05922984,84304.0,84303.0,2.85133746]
["bitfinex","BTCUSD",1743498106890,0.05922984,84304.0,84303.0,2.91283746]
["bitfinex","BTCUSD",1743498107345,0.05922984,84304.0,84303.0,2.76723746]
["bitfinex","BTCUSD",1743498107564,0.29646584,84304.0,84303.0,2.44469661]
["bitfinex","BTCUSD",1743498107796,0.29646584,84304.0,84303.0,2.59029661]
["bitfinex","BTCUSD",1743498108038,0.06596812,84304.0,84303.0,1.89029661]
["bitfinex","BTCUSD",1743498108604,0.05922984,84304.0,84303.0,1.89029661]
["bitfinex","BTCUSD",1743498108812,0.05922984,84304.0,84303.0,1.82879661]
["bitfinex","BTCUSD",1743498109394,0.05922984,84304.0,84303.0,1.89029661]
["bitfinex","BTCUSD",1743498109590,0.05922984,84304.0,84303.0,2.59029661]
["bitfinex","BTCUSD",1743498110012,0.05922984,84304.0,84303.0,2.89829661]
["bitfinex","BTCUSD",1743498111318,0.05922984,84304.0,84303.0,2.89863361]
["bitfinex","BTCUSD",1743498111542,0.05922984,84304.0,84303.0,3.29863361]
["bitfinex","BTCUSD",1743498111846,0.05922984,84304.0,84303.0,3.27676881]
["bitfinex","BTCUSD",1743498116786,0.05922984,84304.0,84303.0,3.13116881]
["bitfinex","BTCUSD",1743498117011,0.05922984,84304.0,84303.0,3.27672881]
["bitfinex","BTCUSD",1743498117212,0.05922984,84304.0,84303.0,3.13116881]
["bitfinex","BTCUSD",1743498117434,0.05922984,84304.0,84303.0,3.27672881]
["bitfinex","BTCUSD",1743498118878,0.05922984,84304.0,84303.0,2.87672881]
["bitfinex","BTCUSD",1743498120422,0.05922984,84304.0,84303.0,3.12582881]
["bitfinex","BTCUSD",1743498121166,0.05922984,84304.0,84303.0,3.14036966]
["bitfinex","BTCUSD",1743498121989,0.05922984,84304.0,84303.0,3.14536966]
["bitfinex","BTCUSD",1743498122187,0.05922984,84304.0,84303.0,3.13336966]
["bitfinex","BTCUSD",1743498122361,0.05922984,84304.0,84303.0,3.53336966]
["bitfinex","BTCUSD",1743498122582,0.05922984,84304.0,84303.0,3.54536966]
["bitfinex","BTCUSD",1743498123384,0.05922984,84304.0,84303.0,3.67052966]
["bitfinex","BTCUSD",1743498123747,0.05922984,84304.0,84303.0,3.54532966]
["bitfinex","BTCUSD",1743498124001,0.05922984,84304.0,84303.0,3.53932966]
["bitfinex","BTCUSD",1743498124202,0.05922984,84304.0,84303.0,3.57032966]
["bitfinex","BTCUSD",1743498125196,0.05922984,84304.0,84303.0,3.72032966]
["bitfinex","BTCUSD",1743498125391,0.05922984,84304.0,84303.0,3.26680966]
["bitfinex","BTCUSD",1743498125599,0.05922984,84304.0,84303.0,3.01232966]
["bitfinex","BTCUSD",1743498126187,0.05922984,84304.0,84303.0,2.61270966]
["bitfinex","BTCUSD",1743498126389,0.05922984,84304.0,84303.0,2.88116881]
["bitfinex","BTCUSD",1743498126789,0.05922984,84304.0,84303.0,2.58116881]
["bitfinex","BTCUSD",1743498127003,0.05922984,84304.0,84303.0,2.72664881]
["bitfinex","BTCUSD",1743498127666,0.05922984,84304.0,84303.0,3.02664881]
["bitfinex","BTCUSD",1743498128500,0.05922984,84304.0,84303.0,3.27842866]
["bitfinex","BTCUSD",1743498128891,0.05922984,84304.0,84303.0,3.04118966]
["bitfinex","BTCUSD",1743498129091,0.05922984,84304.0,84303.0,3.27842866]
["bitfinex","BTCUSD",1743498129296,0.05922984,84304.0,84303.0,3.04118966]
["bitfinex","BTCUSD",1743498130330,0.05922984,84304.0,84303.0,3.29028966]
["bitfinex","BTCUSD",1743498130500,0.05922984,84304.0,84303.0,3.04118966]
["bitfinex","BTCUSD",1743498130700,0.05922984,84304.0,84303.0,3.29028966]
["bitfinex","BTCUSD",1743498130906,0.05922984,84304.0,84303.0,3.29528966]
["bitfinex","BTCUSD",1743498131624,0.05922984,84304.0,84303.0,3.69528966]
["bitfinex","BTCUSD",1743498133020,0.05922984,84304.0,84303.0,2.90070966]
["bitfinex","BTCUSD",1743498133218,0.05922984,84304.0,84303.0,3.03518966]
["bitfinex","BTCUSD",1743498133423,0.05922984,84304.0,84303.0,2.86916881]
["bitfinex","BTCUSD",1743498133628,0.05922984,84304.0,84303.0,3.02064881]
["bitfinex","BTCUSD",1743498133970,0.05922984,84304.0,84303.0,3.02664881]
["bitfinex","BTCUSD",1743498134178,0.05922984,84304.0,84303.0,3.01464881]
["bitfinex","BTCUSD",1743498134389,0.05922984,84304.0,84303.0,2.71264881]
["bitfinex","BTCUSD",1743498135031,0.05922984,84304.0,84303.0,3.30574881]
["bitfinex","BTCUSD",1743498135209,0.05922984,84304.0,84303.0,3.35420015]
["bitfinex","BTCUSD",1743498137404,0.05922984,84304.0,84303.0,3.75420015]
["bitfinex","BTCUSD",1743498138989,0.05922984,84304.0,84303.0,3.35372015]
["bitfinex","BTCUSD",1743498139201,0.05922984,84304.0,84303.0,3.31524966]
["bitfinex","BTCUSD",1743498139754,0.05922984,84304.0,84303.0,3.32024966]
["bitfinex","BTCUSD",1743498139956,0.05922984,84304.0,84303.0,3.35416302]
["bitfinex","BTCUSD",1743498142589,0.05922984,84304.0,84303.0,3.20872302]
["bitfinex","BTCUSD",1743498142779,0.05922984,84304.0,84303.0,3.35412302]
["bitfinex","BTCUSD",1743498143219,0.05922984,84304.0,84303.0,3.75412302]
["bitfinex","BTCUSD",1743498144561,0.05922984,84304.0,84303.0,3.44612302]
["bitfinex","BTCUSD",1743498144947,0.25491879,84333.0,84332.0,0.2]
["bitfinex","BTCUSD",1743498145140,0.01726379,84333.0,84332.0,0.46800386]
["bitfinex","BTCUSD",1743498145342,0.02396989,84333.0,84332.0,0.46800386]
["bitfinex","BTCUSD",1743498145905,0.02396989,84333.0,84332.0,1.08312386]
["bitfinex","BTCUSD",1743498146108,0.02396989,84333.0,84332.0,1.08826164]
["bitfinex","BTCUSD",1743498146531,0.02396989,84333.0,84332.0,1.09226164]
["bitfinex","BTCUSD",1743498147938,0.14956989,84333.0,84332.0,1.09226164]
["bitfinex","BTCUSD",1743498148338,0.14286379,84333.0,84332.0,1.09226164]
["bitfinex","BTCUSD",1743498148543,0.14956989,84333.0,84332.0,1.09226164]
["bitfinex","BTCUSD",1743498149756,0.38672489,84333.0,84332.0,1.09226164]
["bitfinex","BTCUSD",1743498149928,0.38672489,84333.0,84332.0,0.94686164]
["bitfinex","BTCUSD",1743498150135,0.14956989,84333.0,84332.0,1.09222164]
["bitfinex","BTCUSD",1743498151604,0.02396989,84333.0,84332.0,1.09222164]
["bitfinex","BTCUSD",1743498151808,0.02396989,84333.0,84332.0,1.79222164]
["bitfinex","BTCUSD",1743498152018,0.01726379,84333.0,84332.0,1.79222164]
["bitfinex","BTCUSD",1743498152443,0.01726379,84333.0,84332.0,1.78722164]
["bitfinex","BTCUSD",1743498152651,0.01726379,84333.0,84332.0,1.78922164]
["bitfinex","BTCUSD",1743498153072,0.01726379,84333.0,84332.0,1.79522164]
["bitfinex","BTCUSD",1743498153281,0.01726379,84333.0,84332.0,1.78922164]
["bitfinex","BTCUSD",1743498153456,0.01726379,84333.0,84332.0,1.78322164]
["bitfinex","BTCUSD",1743498154001,0.01726379,84333.0,84332.0,1.79522164]
["bitfinex","BTCUSD",1743498154205,0.01726379,84333.0,84332.0,2.90450444]
["bitfinex","BTCUSD",1743498154438,0.01726379,84333.0,84332.0,2.96600444]
["bitfinex","BTCUSD",1743498155286,0.1,84336.0,84335.0,0.429006]
["bitfinex","BTCUSD",1743498155287,0.08488816,84336.0,84335.0,0.429006]
["bitfinex","BTCUSD",1743498155489,0.003966,84361.0,84349.0,0.55165085]
["bitfinex","BTCUSD",1743498155724,0.003966,84361.0,84349.0,1.80969576]
["bitfinex","BTCUSD",1743498156059,0.003966,84361.0,84349.0,1.50169576]
["bitfinex","BTCUSD",1743498156259,0.003966,84361.0,84349.0,1.51855076]
["bitfinex","BTCUSD",1743498156453,0.003966,84361.0,84349.0,2.21855076]
["bitfinex","BTCUSD",1743498156806,0.00127126,84361.0,84360.0,0.2]
["bitfinex","BTCUSD",1743498157211,0.00127126,84361.0,84360.0,0.58653126]
["bitfinex","BTCUSD",1743498157585,0.00127126,84361.0,84360.0,1.14121126]
["bitfinex","BTCUSD",1743498157832,0.00127126,84361.0,84360.0,1.28653126]
["bitfinex","BTCUSD",1743498158045,0.00127126,84361.0,84360.0,1.14134904]
["bitfinex","BTCUSD",1743498158249,0.37720026,84361.0,84360.0,1.02874164]
["bitfinex","BTCUSD",1743498158371,0.37720026,84361.0,84360.0,1.17406164]
["bitfinex","BTCUSD",1743498158571,0.38396705,84361.0,84360.0,1.17406164]
["bitfinex","BTCUSD",1743498158783,0.38396705,84361.0,84349.0,0.0675]
["bitfinex","BTCUSD",1743498158784,0.311855,84350.0,84349.0,0.0675]
["bitfinex","BTCUSD",1743498158991,0.627062,84350.0,84349.0,0.14545786]
["bitfinex","BTCUSD",1743498159406,0.315207,84350.0,84349.0,0.14545786]
["bitfinex","BTCUSD",1743498159612,0.327062,84350.0,84349.0,0.00013786]
["bitfinex","BTCUSD",1743498159819,0.327062,84350.0,84349.0,0.14545786]
["bitfinex","BTCUSD",1743498160228,0.327062,84350.0,84349.0,0.00513786]
["bitfinex","BTCUSD",1743498160435,0.327062,84350.0,84349.0,0.15045786]
["bitfinex","BTCUSD",1743498160688,0.327062,84350.0,84349.0,0.00513786]
["bitfinex","BTCUSD",1743498160906,0.327062,84350.0,84349.0,0.15045786]
["bitfinex","BTCUSD",1743498161103,0.327062,84350.0,84349.0,0.00813786]
["bitfinex","BTCUSD",1743498161309,0.327062,84350.0,84349.0,0.15341786]
["bitfinex","BTCUSD",1743498161515,0.327062,84350.0,84349.0,0.14841786]
["bitfinex","BTCUSD",1743498161986,0.327062,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498162195,0.3318629,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498162406,0.3318629,84350.0,84349.0,0.00713786]
["bitfinex","BTCUSD",1743498162611,0.3318629,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498163669,0.48743469,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498163880,0.3795629,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498164289,0.3795629,84350.0,84349.0,0.00713786]
["bitfinex","BTCUSD",1743498164498,0.3795629,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498164916,0.3795629,84350.0,84349.0,0.00713786]
["bitfinex","BTCUSD",1743498165119,0.3795629,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498168680,0.38151172,84350.0,84349.0,0.15241786]
["bitfinex","BTCUSD",1743498169294,0.68151172,84350.0,84349.0,0.00747466]
["bitfinex","BTCUSD",1743498170984,0.68151172,84350.0,84349.0,0.00447466]
["bitfinex","BTCUSD",1743498171386,0.68151172,84350.0,84349.0,0.00047466]
["bitfinex","BTCUSD",1743498173261,0.68109326,84350.0,84349.0,0.00047466]
["bitfinex","BTCUSD",1743498173554,0.33339326,84350.0,84349.0,0.00047466]
["bitfinex","BTCUSD",1743498173949,0.25571172,84350.0,84349.0,0.00047466]
["bitfinex","BTCUSD",1743498174150,0.25571172,84350.0,84341.0,0.08962216]
["bitfinex","BTCUSD",1743498174151,0.248985,84342.0,84341.0,0.08962216]
["bitfinex","BTCUSD",1743498174352,0.2557385,84342.0,84341.0,0.21236393]
["bitfinex","BTCUSD",1743498175504,0.2557385,84342.0,84341.0,0.35760393]
["bitfinex","BTCUSD",1743498175831,0.2557385,84342.0,84341.0,0.21236393]
["bitfinex","BTCUSD",1743498176032,0.2557385,84342.0,84341.0,0.35760393]
["bitfinex","BTCUSD",1743498176438,0.2557385,84342.0,84341.0,0.09476007]
["bitfinex","BTCUSD",1743498176655,0.2557385,84342.0,84341.0,0.15337791]
["bitfinex","BTCUSD",1743498177290,0.2557385,84342.0,84341.0,0.27598177]
["bitfinex","BTCUSD",1743498179078,0.2557385,84342.0,84341.0,0.49462577]
["bitfinex","BTCUSD",1743498179079,0.0067535,84342.0,84341.0,0.49462577]
["bitfinex","BTCUSD",1743498179492,0.237125,84344.0,84343.0,0.1]
["bitfinex","BTCUSD",1743498179705,0.248981,84344.0,84343.0,0.22260386]
["bitfinex","BTCUSD",1743498180121,0.00676487,84344.0,84343.0,0.22260386]
["bitfinex","BTCUSD",1743498180553,0.25574487,84344.0,84343.0,0.22260386]
["bitfinex","BTCUSD",1743498180965,0.25574487,84344.0,84343.0,0.22560386]
["bitfinex","BTCUSD",1743498181179,0.33744487,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1743498181392,0.33744487,84344.0,84343.0,0.14824]
["bitfinex","BTCUSD",1743498182910,0.33744487,84344.0,84343.0,0.1485768]
["bitfinex","BTCUSD",1743498183324,0.33744487,84344.0,84343.0,0.1525768]
["bitfinex","BTCUSD",1743498183804,0.25574487,84344.0,84343.0,0.1525768]
["bitfinex","BTCUSD",1743498184568,0.25574487,84344.0,84343.0,0.1525368]
["bitfinex","BTCUSD",1743498185095,0.25574487,84344.0,84343.0,0.0073368]
["bitfinex","BTCUSD",1743498185351,0.25574487,84344.0,84343.0,0.1525368]
["bitfinex","BTCUSD",1743498186820,0.25574487,84344.0,84343.0,0.0073368]
["bitfinex","BTCUSD",1743498187052,0.33536321,84344.0,84343.0,0.1525368]
["bitfinex","BTCUSD",1743498187961,0.26785458,84344.0,84343.0,0.1525368]
["bitfinex","BTCUSD",1743498188240,0.26785458,84344.0,84343.0,0.1485368]
["bitfinex","BTCUSD",1743498188459,0.26785458,84344.0,84343.0,0.0033368]
["bitfinex","BTCUSD",1743498188676,0.26785458,84344.0,84343.0,0.1515368]
["bitfinex","BTCUSD",1743498189350,0.25574487,84344.0,84343.0,0.1515368]
["bitfinex","BTCUSD",1743498189569,0.25574487,84344.0,84343.0,0.1485368]
["bitfinex","BTCUSD",1743498189781,0.25574487,84344.0,84343.0,0.1495368]
["bitfinex","BTCUSD",1743498195732,0.25574487,84344.0,84343.0,0.0043368]
["bitfinex","BTCUSD",1743498196012,0.36496476,84344.0,84343.0,0.0043368]
["bitfinex","BTCUSD",1743498196199,0.36496476,84344.0,84343.0,0.1494968]
["bitfinex","BTCUSD",1743498196709,0.25591327,84344.0,84343.0,0.1494968]
["bitfinex","BTCUSD",1743498197348,0.249074,84312.0,84311.0,0.1]
["bitfinex","BTCUSD",1743498197551,0.249076,84311.0,84310.0,0.61508]
["bitfinex","BTCUSD",1743498197755,0.249076,84311.0,84310.0,0.76024]
["bitfinex","BTCUSD",1743498197967,0.249076,84311.0,84310.0,0.61508]
["bitfinex","BTCUSD",1743498198177,0.249076,84311.0,84303.0,0.000475]
["bitfinex","BTCUSD",1743498198178,0.249097,84304.0,84303.0,0.000475]
["bitfinex","BTCUSD",1743498198389,0.249097,84304.0,84303.0,0.145635]
["bitfinex","BTCUSD",1743498198813,0.249097,84304.0,84303.0,0.000475]
["bitfinex","BTCUSD",1743498199016,0.249097,84304.0,84303.0,0.145635]
["bitfinex","BTCUSD",1743498199963,0.249097,84304.0,84303.0,0.151635]
["bitfinex","BTCUSD",1743498201071,0.249097,84304.0,84303.0,0.157635]
["bitfinex","BTCUSD",1743498201415,0.249097,84304.0,84303.0,0.151635]
["bitfinex","BTCUSD",1743498201827,0.249097,84304.0,84303.0,0.157635]
["bitfinex","BTCUSD",1743498202035,0.249097,84304.0,84303.0,0.151635]
["bitfinex","BTCUSD",1743498202244,0.25574046,84304.0,84303.0,0.145635]
["bitfinex","BTCUSD",1743498202455,0.25574046,84304.0,84303.0,0.150635]
["bitfinex","BTCUSD",1743498202659,0.25574046,84304.0,84303.0,0.148635]
["bitfinex","BTCUSD",1743498202864,0.249097,84304.0,84303.0,0.148635]
["bitfinex","BTCUSD",1743498203068,0.249097,84304.0,84303.0,0.150635]
["bitfinex","BTCUSD",1743498204696,0.249097,84304.0,84303.0,0.005475]
["bitfinex","BTCUSD",1743498204921,0.249097,84304.0,84303.0,0.150675]
["bitfinex","BTCUSD",1743498205304,0.249127,84294.0,84293.0,0.61524]
["bitfinex","BTCUSD",1743498205504,0.324627,84294.0,84293.0,0.61524]
["bitfinex","BTCUSD",1743498206410,0.249127,84294.0,84293.0,0.61524]
["bitfinex","BTCUSD",1743498206755,0.249127,84294.0,84293.0,0.61824]
["bitfinex","BTCUSD",1743498207566,0.249127,84294.0,84293.0,0.62324]
["bitfinex","BTCUSD",1743498209793,0.237262,84295.0,84293.0,0.74584386]
["bitfinex","BTCUSD",1743498210027,0.249125,84295.0,84294.0,0.12260386]
["bitfinex","BTCUSD",1743498211319,0.249117,84298.0,84294.0,0.12560386]
["bitfinex","BTCUSD",1743498211519,0.237256,84297.0,84294.0,0.12560386]
["bitfinex","BTCUSD",1743498211966,0.01186,84312.0,84303.0,0.1]
["bitfinex","BTCUSD",1743498212174,0.237234,84305.0,84304.0,0.12260386]
["bitfinex","BTCUSD",1743498212382,0.249095,84305.0,84304.0,0.12260386]
["bitfinex","BTCUSD",1743498212589,0.249095,84305.0,84304.0,0.24130216]
["bitfinex","BTCUSD",1743498213009,0.237233,84305.0,84304.0,0.24130216]
["bitfinex","BTCUSD",1743498213214,0.249094,84305.0,84304.0,0.24130216]
["bitfinex","BTCUSD",1743498213872,0.237227,84308.0,84304.0,0.24430216]
["bitfinex","BTCUSD",1743498214489,0.237216,84312.0,84304.0,0.24430216]
["bitfinex","BTCUSD",1743498214696,0.237222,84309.0,84304.0,0.24730216]
["bitfinex","BTCUSD",1743498214898,0.237228,84307.0,84304.0,0.24730216]
["bitfinex","BTCUSD",1743498215125,0.011861,84307.0,84304.0,0.24430216]
["bitfinex","BTCUSD",1743498215331,0.011861,84309.0,84304.0,0.24430216]
["bitfinex","BTCUSD",1743498215559,0.01186,84314.0,84304.0,0.24730216]
["bitfinex","BTCUSD",1743498215770,0.01186,84315.0,84304.0,0.24430216]
["bitfinex","BTCUSD",1743498215980,0.011857,84332.0,84314.0,0.1]
["bitfinex","BTCUSD",1743498216219,0.237166,84329.0,84315.0,0.34840386]
["bitfinex","BTCUSD",1743498216432,0.011857,84334.0,84325.0,0.0485]
["bitfinex","BTCUSD",1743498216648,0.011857,84334.0,84326.0,0.73792386]
["bitfinex","BTCUSD",1743498216865,0.23717,84328.0,84326.0,0.73792386]
["bitfinex","BTCUSD",1743498217084,0.237141,84338.0,84326.0,0.73792386]
["bitfinex","BTCUSD",1743498217303,0.011856,84341.0,84333.0,0.2]
["bitfinex","BTCUSD",1743498217570,0.237147,84336.0,84334.0,0.26776386]
["bitfinex","BTCUSD",1743498217780,0.249004,84336.0,84334.0,0.26776386]
["bitfinex","BTCUSD",1743498217983,0.249002,84337.0,84334.0,0.26776386]
["bitfinex","BTCUSD",1743498218414,0.237127,84343.0,84334.0,0.46361616]
["bitfinex","BTCUSD",1743498218629,0.237136,84340.0,84334.0,0.46361616]
["bitfinex","BTCUSD",1743498218890,0.237141,84338.0,84334.0,0.46661616]
["bitfinex","BTCUSD",1743498219526,0.237138,84339.0,84334.0,0.46661616]
["bitfinex","BTCUSD",1743498219733,0.0001684,84344.0,84334.0,0.46661616]
["bitfinex","BTCUSD",1743498219935,0.237126,84343.0,84334.0,0.46661616]
["bitfinex","BTCUSD",1743498220169,0.237128,84343.0,84334.0,0.46361616]
["bitfinex","BTCUSD",1743498220384,0.23713,84342.0,84334.0,0.46661616]
["bitfinex","BTCUSD",1743498220588,0.237134,84341.0,84334.0,0.46761616]
["bitfinex","BTCUSD",1743498220797,0.237136,84340.0,84334.0,0.46761616]
["bitfinex","BTCUSD",1743498221001,0.237139,84339.0,84334.0,0.32245616]
["bitfinex","BTCUSD",1743498221209,0.011856,84339.0,84335.0,0.14516]
["bitfinex","BTCUSD",1743498221430,0.248995,84339.0,84336.0,0.12260386]
["bitfinex","BTCUSD",1743498221614,0.011857,84337.0,84336.0,0.12260386]
["bitfinex","BTCUSD",1743498221832,0.249,84337.0,84336.0,0.12260386]
["bitfinex","BTCUSD",1743498222044,0.249006,84335.0,84334.0,0.1226523]
["bitfinex","BTCUSD",1743498222256,0.249006,84335.0,84334.0,0.39037616]
["bitfinex","BTCUSD",1743498222828,0.249006,84335.0,84334.0,0.39337616]
["bitfinex","BTCUSD",1743498223044,0.249006,84335.0,84334.0,0.39037616]
["bitfinex","BTCUSD",1743498223250,0.249006,84335.0,84334.0,0.38637616]
["bitfinex","BTCUSD",1743498223457,0.249006,84335.0,84334.0,0.39037616]
["bitfinex","BTCUSD",1743498224328,0.249006,84335.0,84334.0,0.39637616]
["bitfinex","BTCUSD",1743498225153,0.249006,84335.0,84334.0,0.2737723]
["bitfinex","BTCUSD",1743498225544,0.249006,84335.0,84334.0,0.15512]
["bitfinex","BTCUSD",1743498226306,0.249206,84335.0,84334.0,0.15512]
["bitfinex","BTCUSD",1743498227584,0.249206,84335.0,84334.0,0.01]
["bitfinex","BTCUSD",1743498227793,0.249206,84335.0,84334.0,0.15512]
["bitfinex","BTCUSD",1743498229055,0.249206,84335.0,84334.0,0.39638086]
["bitfinex","BTCUSD",1743498230290,0.0002,84335.0,84334.0,0.39638086]
["bitfinex","BTCUSD",1743498230930,0.0002,84335.0,84334.0,0.44158086]
["bitfinex","BTCUSD",1743498231770,0.0003686,84335.0,84334.0,0.44158086]
["bitfinex","BTCUSD",1743498232399,0.0003686,84335.0,84334.0,0.43158086]
["bitfinex","BTCUSD",1743498232607,0.0003686,84335.0,84334.0,0.44358086]
["bitfinex","BTCUSD",1743498235718,0.0003686,84335.0,84334.0,0.52398086]
["bitfinex","BTCUSD",1743498235923,0.0003686,84335.0,84334.0,1.74315866]
["bitfinex","BTCUSD",1743498236388,0.0003686,84335.0,84334.0,1.83515866]
["bitfinex","BTCUSD",1743498236833,0.0003686,84335.0,84334.0,1.82915866]
["bitfinex","BTCUSD",1743498237301,0.0003686,84335.0,84334.0,1.83515866]
["bitfinex","BTCUSD",1743498237802,0.0001684,84344.0,84343.0,0.59342285]
["bitfinex","BTCUSD",1743498238036,0.0001684,84344.0,84343.0,1.19614021]
["bitfinex","BTCUSD",1743498238264,0.0001684,84344.0,84343.0,1.61266816]
["bitfinex","BTCUSD",1743498239442,0.0001684,84344.0,84343.0,1.61866816]
["bitfinex","BTCUSD",1743498239665,0.0001684,84344.0,84343.0,1.61266816]
["bitfinex","BTCUSD",1743498240103,0.0001684,84344.0,84343.0,2.01266816]
["bitfinex","BTCUSD",1743498240322,0.0001684,84344.0,84343.0,2.15770816]
["bitfinex","BTCUSD",1743498240549,0.0001684,84344.0,84343.0,2.16370816]
["bitfinex","BTCUSD",1743498241265,0.0001684,84344.0,84343.0,2.16970816]
["bitfinex","BTCUSD",1743498241557,0.0001684,84344.0,84343.0,1.52068616]
["bitfinex","BTCUSD",1743498241795,0.2491484,84344.0,84343.0,0.51471736]
["bitfinex","BTCUSD",1743498242038,0.2491484,84344.0,84343.0,0.65975736]
["bitfinex","BTCUSD",1743498242039,0.0001684,84344.0,84343.0,0.65975736]
["bitfinex","BTCUSD",1743498242313,0.0001684,84344.0,84343.0,0.59825736]
["bitfinex","BTCUSD",1743498242523,0.0001684,84344.0,84343.0,0.45321736]
["bitfinex","BTCUSD",1743498242762,0.0001684,84344.0,84343.0,1.21321736]
["bitfinex","BTCUSD",1743498244066,0.0001684,84344.0,84343.0,1.20721736]
["bitfinex","BTCUSD",1743498244566,0.0001684,84344.0,84343.0,1.21321736]
["bitfinex","BTCUSD",1743498244768,0.0001684,84344.0,84343.0,1.21317736]
["bitfinex","BTCUSD",1743498246832,0.2491484,84344.0,84343.0,1.21317736]
["bitfinex","BTCUSD",1743498247187,0.0001684,84344.0,84343.0,1.21317736]
["bitfinex","BTCUSD",1743498248199,0.0001684,84344.0,84343.0,1.22771821]
["bitfinex","BTCUSD",1743498249607,0.0001684,84344.0,84343.0,1.22171821]
["bitfinex","BTCUSD",1743498249817,0.0001684,84344.0,84343.0,1.54210021]
["bitfinex","BTCUSD",1743498250023,0.0001684,84344.0,84343.0,1.59740021]
["bitfinex","BTCUSD",1743498250233,0.0001684,84344.0,84343.0,1.60340021]
["bitfinex","BTCUSD",1743498250797,0.0001684,84344.0,84343.0,1.25441821]
["bitfinex","BTCUSD",1743498251140,0.0001684,84344.0,84343.0,1.35441821]
["bitfinex","BTCUSD",1743498251255,0.0001684,84344.0,84343.0,1.58554421]
["bitfinex","BTCUSD",1743498251459,0.0001684,84344.0,84343.0,1.99707216]
["bitfinex","BTCUSD",1743498251700,0.0001684,84344.0,84343.0,1.85807216]
["bitfinex","BTCUSD",1743498251867,0.0001684,84344.0,84343.0,2.01492816]
["bitfinex","BTCUSD",1743498252372,0.0001684,84344.0,84343.0,2.00892816]
["bitfinex","BTCUSD",1743498252773,0.0001684,84344.0,84343.0,2.01492816]
["bitfinex","BTCUSD",1743498252986,0.0001684,84344.0,84343.0,2.41492816]
["bitfinex","BTCUSD",1743498253194,0.0001684,84344.0,84343.0,2.71492816]
["bitfinex","BTCUSD",1743498253599,0.0001684,84344.0,84343.0,2.69492816]
["bitfinex","BTCUSD",1743498253979,0.0001684,84344.0,84343.0,2.61492816]
["bitfinex","BTCUSD",1743498254727,0.0001684,84344.0,84343.0,2.67642816]
["bitfinex","BTCUSD",1743498255332,0.0001684,84344.0,84343.0,2.03535234]
["bitfinex","BTCUSD",1743498255632,0.0001684,84344.0,84343.0,1.73535234]
["bitfinex","BTCUSD",1743498256137,0.2372924,84344.0,84343.0,1.68605234]
["bitfinex","BTCUSD",1743498256340,0.2372924,84344.0,84343.0,1.98605234]
["bitfinex","BTCUSD",1743498257023,0.2372924,84344.0,84343.0,1.84109234]
["bitfinex","BTCUSD",1743498257220,0.2372924,84344.0,84343.0,1.27452439]
["bitfinex","BTCUSD",1743498257410,0.2491484,84344.0,84343.0,1.27441398]
["bitfinex","BTCUSD",1743498259315,0.2372924,84344.0,84343.0,1.27441398]
["bitfinex","BTCUSD",1743498259515,0.2491484,84344.0,84343.0,1.27441398]
["bitfinex","BTCUSD",1743498260494,0.2491484,84344.0,84343.0,0.7455735]
["bitfinex","BTCUSD",1743498260671,0.3299484,84344.0,84343.0,0.8905335]
["bitfinex","BTCUSD",1743498261265,0.3299484,84344.0,84343.0,0.77192]
["bitfinex","BTCUSD",1743498262055,0.3299484,84344.0,84343.0,0.75992]
["bitfinex","BTCUSD",1743498262508,0.3299484,84344.0,84343.0,0.77192]
["bitfinex","BTCUSD",1743498263327,0.3299484,84344.0,84343.0,0.62696]
["bitfinex","BTCUSD",1743498263534,0.3299484,84344.0,84343.0,0.77192]
["bitfinex","BTCUSD",1743498264154,0.3299484,84344.0,84343.0,0.62696]
["bitfinex","BTCUSD",1743498264423,0.3299484,84344.0,84343.0,0.77192]
["bitfinex","BTCUSD",1743498265290,0.249003,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743498265496,0.249003,84336.0,84335.0,0.1452972]
["bitfinex","BTCUSD",1743498265898,0.249003,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743498266107,0.249003,84336.0,84326.0,0.00013834]
["bitfinex","BTCUSD",1743498266108,0.249021,84330.0,84329.0,0.615]
["bitfinex","BTCUSD",1743498266529,0.325021,84330.0,84329.0,0.615]
["bitfinex","BTCUSD",1743498267349,0.33693066,84330.0,84329.0,0.75996]
["bitfinex","BTCUSD",1743498267551,0.249029,84327.0,84326.0,0.00013834]
["bitfinex","BTCUSD",1743498267760,0.249029,84327.0,84326.0,0.14509834]
["bitfinex","BTCUSD",1743498268586,0.249029,84327.0,84326.0,0.00013834]
["bitfinex","BTCUSD",1743498268802,0.249029,84327.0,84326.0,0.14809834]
["bitfinex","BTCUSD",1743498269418,0.249029,84327.0,84326.0,0.15109834]
["bitfinex","BTCUSD",1743498269824,0.249029,84327.0,84326.0,0.14809834]
["bitfinex","BTCUSD",1743498270306,0.249029,84327.0,84326.0,0.15109834]
["bitfinex","BTCUSD",1743498270742,0.249029,84327.0,84326.0,0.00313834]
["bitfinex","BTCUSD",1743498270954,0.249029,84327.0,84326.0,5.4e-07]
["bitfinex","BTCUSD",1743498271157,0.249097,84304.0,84298.0,0.1]
["bitfinex","BTCUSD",1743498271362,0.249097,84304.0,84303.0,0.12294106]
["bitfinex","BTCUSD",1743498271990,0.237236,84304.0,84303.0,0.12294106]
["bitfinex","BTCUSD",1743498272151,0.249097,84304.0,84303.0,0.12294106]
["bitfinex","BTCUSD",1743498272353,0.237236,84304.0,84303.0,0.27390106]
["bitfinex","BTCUSD",1743498272757,0.249097,84304.0,84303.0,0.27390106]
["bitfinex","BTCUSD",1743498273929,0.237236,84304.0,84303.0,0.27390106]
["bitfinex","BTCUSD",1743498274161,0.237236,84304.0,84303.0,0.27790106]
["bitfinex","BTCUSD",1743498274366,0.249097,84304.0,84303.0,0.27790106]
["bitfinex","BTCUSD",1743498275402,0.249097,84304.0,84303.0,0.89306106]
["bitfinex","BTCUSD",1743498276427,0.237236,84305.0,84303.0,0.89306106]
["bitfinex","BTCUSD",1743498276632,0.237236,84305.0,84304.0,0.12260386]
["bitfinex","BTCUSD",1743498277711,0.237236,84305.0,84304.0,0.12660386]
["bitfinex","BTCUSD",1743498278159,0.238236,84305.0,84304.0,0.12660386]
["bitfinex","BTCUSD",1743498278609,0.237236,84305.0,84304.0,0.12660386]
["bitfinex","BTCUSD",1743498278871,0.238236,84305.0,84304.0,0.13160386]
["bitfinex","BTCUSD",1743498279317,0.001,84305.0,84304.0,0.13160386]
["bitfinex","BTCUSD",1743498279542,0.001,84305.0,84304.0,0.21480386]
["bitfinex","BTCUSD",1743498279749,0.238233,84305.0,84304.0,0.21480386]
["bitfinex","BTCUSD",1743498280173,0.238233,84305.0,84304.0,0.13160386]
["bitfinex","BTCUSD",1743498282585,0.238233,84305.0,84304.0,0.27656386]
["bitfinex","BTCUSD",1743498282999,0.001,84305.0,84304.0,0.27656386]
["bitfinex","BTCUSD",1743498283252,0.001,84305.0,84304.0,0.44110471]
["bitfinex","BTCUSD",1743498283459,0.001,84305.0,84304.0,0.48630471]
["bitfinex","BTCUSD",1743498284084,0.237211,84313.0,84311.0,0.2]
["bitfinex","BTCUSD",1743498284355,0.237211,84313.0,84312.0,0.12260386]
["bitfinex","BTCUSD",1743498284488,0.237209,84314.0,84312.0,0.12260386]
["bitfinex","BTCUSD",1743498284912,0.237203,84316.0,84312.0,0.12260386]
["bitfinex","BTCUSD",1743498285117,0.249057,84318.0,84312.0,0.12260386]
["bitfinex","BTCUSD",1743498285332,0.001,84313.0,84312.0,0.12260386]
["bitfinex","BTCUSD",1743498285694,0.001,84313.0,84312.0,0.12660386]
["bitfinex","BTCUSD",1743498285851,0.237208,84314.0,84312.0,0.12660386]
["bitfinex","BTCUSD",1743498286881,0.237211,84313.0,84312.0,0.12660386]
["bitfinex","BTCUSD",1743498287305,0.249071,84313.0,84312.0,0.12660386]
["bitfinex","BTCUSD",1743498287502,0.249071,84313.0,84312.0,0.12860386]
["bitfinex","BTCUSD",1743498287703,0.249071,84313.0,84312.0,0.22660386]
["bitfinex","BTCUSD",1743498287933,0.249071,84313.0,84312.0,0.22260386]
["bitfinex","BTCUSD",1743498288163,0.249071,84313.0,84312.0,0.13160386]
["bitfinex","BTCUSD",1743498288365,0.249071,84313.0,84312.0,0.37652386]
["bitfinex","BTCUSD",1743498292872,0.237211,84313.0,84312.0,0.37652386]
["bitfinex","BTCUSD",1743498293068,0.249071,84313.0,84312.0,0.37652386]
["bitfinex","BTCUSD",1743498294428,0.249071,84313.0,84312.0,0.37686106]
["bitfinex","BTCUSD",1743498298957,0.249071,84313.0,84312.0,0.84714106]
["bitfinex","BTCUSD",1743498299166,0.249071,84313.0,84312.0,0.6245372]
["bitfinex","BTCUSD",1743498299548,0.249071,84313.0,84312.0,0.7694572]
["bitfinex","BTCUSD",1743498300333,0.249097,84304.0,84303.0,0.0003372]
["bitfinex","BTCUSD",1743498300534,0.327697,84304.0,84303.0,0.0003372]
["bitfinex","BTCUSD",1743498301986,0.328697,84304.0,84303.0,0.0003372]
["bitfinex","BTCUSD",1743498303449,0.329697,84304.0,84303.0,0.0003372]
["bitfinex","BTCUSD",1743498304005,0.34182153,84304.0,84303.0,0.0003372]
["bitfinex","BTCUSD",1743498306044,0.011863,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1743498306251,0.741324,84295.0,84294.0,2e-07]
["bitfinex","BTCUSD",1743498306520,0.249213,84265.0,84264.0,0.0003366]
["bitfinex","BTCUSD",1743498307281,0.249213,84265.0,84264.0,0.00079764]
["bitfinex","BTCUSD",1743498307831,0.249213,84265.0,84264.0,0.14571764]
["bitfinex","BTCUSD",1743498308295,0.249213,84265.0,84264.0,0.15071764]
["bitfinex","BTCUSD",1743498308715,0.249213,84265.0,84264.0,0.15471764]
["bitfinex","BTCUSD",1743498308887,0.249213,84265.0,84264.0,0.2773215]
["bitfinex","BTCUSD",1743498309701,0.249213,84265.0,84264.0,0.1324015]
["bitfinex","BTCUSD",1743498309857,0.249213,84265.0,84264.0,0.2773215]
["bitfinex","BTCUSD",1743498310055,0.229213,84265.0,84264.0,0.2773215]
["bitfinex","BTCUSD",1743498310258,0.229213,84265.0,84264.0,0.6773215]
["bitfinex","BTCUSD",1743498310643,0.24108,84265.0,84264.0,0.6773215]
["bitfinex","BTCUSD",1743498311673,0.237339,84268.0,84264.0,0.6773215]
["bitfinex","BTCUSD",1743498311854,0.24921,84266.0,84265.0,0.32260386]
["bitfinex","BTCUSD",1743498312436,0.24921,84266.0,84265.0,0.86752386]
["bitfinex","BTCUSD",1743498313512,0.237343,84266.0,84265.0,0.91582386]
["bitfinex","BTCUSD",1743498313724,0.24921,84266.0,84265.0,0.77090386]
["bitfinex","BTCUSD",1743498313933,0.24921,84266.0,84265.0,0.91582386]
["bitfinex","BTCUSD",1743498314105,0.24921,84266.0,84265.0,0.86752386]
["bitfinex","BTCUSD",1743498314554,0.24921,84266.0,84265.0,0.87252386]
["bitfinex","BTCUSD",1743498314701,0.24921,84266.0,84265.0,0.87552386]
["bitfinex","BTCUSD",1743498315375,0.24921,84266.0,84265.0,0.63060386]
["bitfinex","BTCUSD",1743498315581,0.24921,84266.0,84265.0,0.77552386]
["bitfinex","BTCUSD",1743498318238,0.24921,84266.0,84265.0,0.63060386]
["bitfinex","BTCUSD",1743498318448,0.24921,84266.0,84265.0,0.77552386]
["bitfinex","BTCUSD",1743498318672,0.24921,84266.0,84265.0,0.37569246]
["bitfinex","BTCUSD",1743498319098,0.24921,84266.0,84265.0,0.77569246]
["bitfinex","BTCUSD",1743498320525,0.24921,84266.0,84265.0,0.37569246]
["bitfinex","BTCUSD",1743498323230,0.24921,84266.0,84265.0,0.37565246]
["bitfinex","BTCUSD",1743498331148,0.27205343,84266.0,84265.0,0.99121246]
["bitfinex","BTCUSD",1743498332808,0.27205343,84266.0,84265.0,0.84633246]
["bitfinex","BTCUSD",1743498333006,0.27205343,84266.0,84265.0,0.7685686]
["bitfinex","BTCUSD",1743498333212,0.27205343,84266.0,84265.0,0.6237286]
["bitfinex","BTCUSD",1743498333693,0.27205343,84266.0,84254.0,0.254]
["bitfinex","BTCUSD",1743498333694,0.249237,84257.0,84254.0,0.61556]
["bitfinex","BTCUSD",1743498334169,0.26716444,84257.0,84256.0,0.1451766]
["bitfinex","BTCUSD",1743498334587,0.2791609,84257.0,84256.0,0.1451766]
["bitfinex","BTCUSD",1743498334793,0.28366246,84257.0,84256.0,0.1451766]
["bitfinex","BTCUSD",1743498335023,0.28366246,84257.0,84256.0,0.1491766]
["bitfinex","BTCUSD",1743498335240,0.28366246,84257.0,84250.0,4e-07]
["bitfinex","BTCUSD",1743498335241,0.249254,84251.0,84250.0,4e-07]
["bitfinex","BTCUSD",1743498335445,0.249254,84251.0,84250.0,0.1448404]
["bitfinex","BTCUSD",1743498335656,0.25375272,84251.0,84250.0,0.1448404]
["bitfinex","BTCUSD",1743498335882,0.237409,84243.0,84241.0,0.0003374]
["bitfinex","BTCUSD",1743498336084,0.249281,84242.0,84241.0,0.0003374]
["bitfinex","BTCUSD",1743498336288,0.2538023,84242.0,84241.0,0.0003374]
["bitfinex","BTCUSD",1743498336667,0.237445,84230.0,84229.0,0.12101265]
["bitfinex","BTCUSD",1743498336897,0.249317,84230.0,84229.0,0.85921651]
["bitfinex","BTCUSD",1743498337072,0.25386652,84230.0,84229.0,1.00405651]
["bitfinex","BTCUSD",1743498337726,0.24199452,84230.0,84229.0,1.00405651]
["bitfinex","BTCUSD",1743498337899,0.24199452,84230.0,84229.0,1.00410253]
["bitfinex","BTCUSD",1743498338112,0.00454952,84230.0,84229.0,1.00410253]
["bitfinex","BTCUSD",1743498338278,0.24199452,84230.0,84229.0,1.00410253]
["bitfinex","BTCUSD",1743498338894,0.24299452,84230.0,84229.0,1.00610253]
["bitfinex","BTCUSD",1743498339426,0.24399452,84230.0,84229.0,1.00610253]
["bitfinex","BTCUSD",1743498339568,0.00654952,84230.0,84229.0,1.00610253]
["bitfinex","BTCUSD",1743498341346,0.24399452,84230.0,84229.0,1.00610253]
["bitfinex","BTCUSD",1743498341575,0.00654952,84230.0,84229.0,1.00610253]
["bitfinex","BTCUSD",1743498342643,0.00654952,84230.0,84229.0,1.06760253]
["bitfinex","BTCUSD",1743498342952,0.002,84230.0,84229.0,1.06760253]
["bitfinex","BTCUSD",1743498343153,0.02447198,84230.0,84229.0,1.44507123]
["bitfinex","BTCUSD",1743498343335,0.002,84230.0,84229.0,1.44507123]
["bitfinex","BTCUSD",1743498344153,0.002,84230.0,84229.0,1.84507123]
["bitfinex","BTCUSD",1743498345125,0.002,84230.0,84229.0,1.44507123]
["bitfinex","BTCUSD",1743498345326,0.002,84230.0,84229.0,1.85659918]
["bitfinex","BTCUSD",1743498346686,0.002,84230.0,84229.0,1.79509918]
["bitfinex","BTCUSD",1743498347428,0.011871,84235.0,84232.0,0.1]
["bitfinex","BTCUSD",1743498347429,0.237434,84234.0,84232.0,0.1]
["bitfinex","BTCUSD",1743498347668,0.249302,84235.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743498347867,0.237433,84234.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743498348063,0.237431,84235.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743498348292,0.237433,84234.0,84233.0,0.18410386]
["bitfinex","BTCUSD",1743498348528,0.237428,84236.0,84235.0,0.1]
["bitfinex","BTCUSD",1743498348759,0.237428,84236.0,84235.0,0.22260386]
["bitfinex","BTCUSD",1743498348976,0.249299,84236.0,84235.0,0.22260386]
["bitfinex","BTCUSD",1743498349864,0.250299,84236.0,84235.0,0.22660386]
["bitfinex","BTCUSD",1743498352692,0.250299,84236.0,84235.0,0.37144386]
["bitfinex","BTCUSD",1743498353696,0.238428,84236.0,84235.0,0.37144386]
["bitfinex","BTCUSD",1743498354395,0.250299,84236.0,84235.0,0.37144386]
["bitfinex","BTCUSD",1743498354590,0.001,84236.0,84235.0,0.37144386]
["bitfinex","BTCUSD",1743498354766,0.001,84236.0,84235.0,0.98716386]
["bitfinex","BTCUSD",1743498354964,0.2387656,84236.0,84235.0,0.98716386]
["bitfinex","BTCUSD",1743498355820,0.2387656,84236.0,84235.0,0.84232386]
["bitfinex","BTCUSD",1743498356035,0.2387656,84236.0,84235.0,0.98712386]
["bitfinex","BTCUSD",1743498356464,0.0013376,84236.0,84235.0,0.98712386]
["bitfinex","BTCUSD",1743498357090,0.0013376,84236.0,84235.0,1.39865181]
["bitfinex","BTCUSD",1743498359617,0.0013376,84236.0,84235.0,2.29048181]
["bitfinex","BTCUSD",1743498359830,0.0013376,84236.0,84235.0,2.31255281]
["bitfinex","BTCUSD",1743498360037,0.0013376,84236.0,84235.0,2.62055281]
["bitfinex","BTCUSD",1743498360255,0.0013376,84236.0,84235.0,2.77055281]
["bitfinex","BTCUSD",1743498361296,0.0013376,84236.0,84235.0,2.76655281]
["bitfinex","BTCUSD",1743498361516,0.0013376,84236.0,84235.0,2.51725181]
["bitfinex","BTCUSD",1743498361660,0.0013376,84236.0,84235.0,2.77255281]
["bitfinex","BTCUSD",1743498362016,0.0013376,84236.0,84235.0,2.79209366]
["bitfinex","BTCUSD",1743498362214,0.0003376,84236.0,84235.0,2.79209366]
["bitfinex","BTCUSD",1743498362417,0.0003374,84266.0,84263.0,0.2]
["bitfinex","BTCUSD",1743498362561,0.0003374,84266.0,84264.0,0.26736386]
["bitfinex","BTCUSD",1743498362778,0.0003374,84266.0,84265.0,0.61568]
["bitfinex","BTCUSD",1743498362985,0.2495474,84266.0,84265.0,0.73828386]
["bitfinex","BTCUSD",1743498363603,0.01871253,84266.0,84265.0,0.73828386]
["bitfinex","BTCUSD",1743498363808,0.00079858,84266.0,84265.0,0.73828386]
["bitfinex","BTCUSD",1743498364010,0.00079858,84266.0,84265.0,1.61013119]
["bitfinex","BTCUSD",1743498364011,0.01871253,84266.0,84265.0,1.61013119]
["bitfinex","BTCUSD",1743498364212,0.00079858,84266.0,84265.0,2.14270419]
["bitfinex","BTCUSD",1743498364589,0.00079858,84266.0,84265.0,2.54270419]
["bitfinex","BTCUSD",1743498364995,0.00079858,84266.0,84265.0,2.89590419]
["bitfinex","BTCUSD",1743498365219,0.00079858,84266.0,84265.0,2.89990419]
["bitfinex","BTCUSD",1743498365590,0.00079858,84266.0,84265.0,2.9089629]
["bitfinex","BTCUSD",1743498365790,0.00079858,84266.0,84265.0,2.9099629]
["bitfinex","BTCUSD",1743498365906,0.00079858,84266.0,84265.0,2.9059629]
["bitfinex","BTCUSD",1743498366106,0.00079858,84266.0,84265.0,2.9049629]
["bitfinex","BTCUSD",1743498366384,0.00079858,84266.0,84265.0,2.9169629]
["bitfinex","BTCUSD",1743498370456,0.00079858,84266.0,84265.0,2.8722029]
["bitfinex","BTCUSD",1743498370684,0.24496458,84281.0,84280.0,0.2]
["bitfinex","BTCUSD",1743498370886,0.24510288,84281.0,84280.0,0.58604766]
["bitfinex","BTCUSD",1743498371101,0.26764803,84281.0,84280.0,0.58604766]
["bitfinex","BTCUSD",1743498371654,0.26764803,84281.0,84280.0,0.44132766]
["bitfinex","BTCUSD",1743498371851,0.26764803,84281.0,84280.0,0.58600766]
["bitfinex","BTCUSD",1743498372084,0.26864803,84281.0,84280.0,0.59100766]
["bitfinex","BTCUSD",1743498372295,0.26864803,84281.0,84280.0,0.44632766]
["bitfinex","BTCUSD",1743498372490,0.26864803,84281.0,84280.0,0.59100766]
["bitfinex","BTCUSD",1743498372695,0.26864803,84281.0,84280.0,0.59500766]
["bitfinex","BTCUSD",1743498373303,0.26864803,84281.0,84280.0,0.45032766]
["bitfinex","BTCUSD",1743498373503,0.26864803,84281.0,84280.0,0.1277238]
["bitfinex","BTCUSD",1743498373704,0.45376953,84281.0,84280.0,8e-07]
["bitfinex","BTCUSD",1743498373905,0.32821,84266.0,84265.0,0.61568]
["bitfinex","BTCUSD",1743498374698,0.3328076,84266.0,84265.0,0.61568]
["bitfinex","BTCUSD",1743498375186,0.3328076,84266.0,84265.0,0.76036]
["bitfinex","BTCUSD",1743498376158,0.3328076,84266.0,84265.0,0.76136]
["bitfinex","BTCUSD",1743498376285,0.3328076,84266.0,84265.0,0.61668]
["bitfinex","BTCUSD",1743498376286,0.43966256,84266.0,84265.0,0.61668]
["bitfinex","BTCUSD",1743498376482,0.3328076,84266.0,84265.0,0.76136]
["bitfinex","BTCUSD",1743498376945,0.3816076,84266.0,84265.0,0.61668]
["bitfinex","BTCUSD",1743498377147,0.249278,84243.0,84242.0,0.1]
["bitfinex","BTCUSD",1743498377370,0.249278,84243.0,84242.0,0.98280386]
["bitfinex","BTCUSD",1743498377549,0.25388968,84243.0,84242.0,0.98280386]
["bitfinex","BTCUSD",1743498377705,0.249278,84243.0,84242.0,0.98280386]
["bitfinex","BTCUSD",1743498377962,0.01789263,84243.0,84242.0,0.98280386]
["bitfinex","BTCUSD",1743498378163,0.02250431,84243.0,84242.0,0.98280386]
["bitfinex","BTCUSD",1743498378366,0.02250431,84243.0,84242.0,0.98326504]
["bitfinex","BTCUSD",1743498378589,0.02250431,84243.0,84242.0,0.98926504]
["bitfinex","BTCUSD",1743498378590,0.03537431,84243.0,84242.0,0.98926504]
["bitfinex","BTCUSD",1743498378796,0.27278231,84243.0,84242.0,0.98926504]
["bitfinex","BTCUSD",1743498379468,0.02308405,84243.0,84242.0,0.98926504]
["bitfinex","BTCUSD",1743498380312,0.001,84243.0,84242.0,1.23854604]
["bitfinex","BTCUSD",1743498380537,0.001,84243.0,84242.0,1.64873639]
["bitfinex","BTCUSD",1743498380817,0.001,84243.0,84242.0,1.79945539]
["bitfinex","BTCUSD",1743498382940,0.001,84243.0,84242.0,1.86095539]
["bitfinex","BTCUSD",1743498385275,0.02340264,84243.0,84242.0,1.86095539]
["bitfinex","BTCUSD",1743498385477,0.001,84243.0,84242.0,1.86095539]
["bitfinex","BTCUSD",1743498386272,0.001,84243.0,84242.0,1.45076504]
["bitfinex","BTCUSD",1743498387510,0.001,84243.0,84242.0,1.68817604]
["bitfinex","BTCUSD",1743498388304,0.001,84243.0,84242.0,1.45076504]
["bitfinex","BTCUSD",1743498388850,0.02340264,84243.0,84242.0,1.45076504]
["bitfinex","BTCUSD",1743498388981,0.001,84243.0,84242.0,1.45076504]
["bitfinex","BTCUSD",1743498389185,0.011,84243.0,84242.0,1.45076504]
["bitfinex","BTCUSD",1743498390123,0.0103,84243.0,84242.0,1.45093374]
["bitfinex","BTCUSD",1743498390643,0.03270094,84243.0,84242.0,1.45093374]
["bitfinex","BTCUSD",1743498392259,0.259578,84243.0,84242.0,1.05093374]
["bitfinex","BTCUSD",1743498392473,0.28197725,84243.0,84242.0,1.05093374]
["bitfinex","BTCUSD",1743498393508,0.28197725,84243.0,84242.0,0.90625374]
["bitfinex","BTCUSD",1743498393705,0.28197725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498394392,0.27010725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498394843,0.28197725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498396338,0.27010725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498397570,0.28197725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498398298,0.27010725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498398832,0.28197725,84243.0,84242.0,1.05089374]
["bitfinex","BTCUSD",1743498399559,0.28197725,84243.0,84242.0,0.98939374]
["bitfinex","BTCUSD",1743498400076,0.03269925,84243.0,84242.0,0.98939374]
["bitfinex","BTCUSD",1743498400375,0.27010725,84243.0,84242.0,0.98939374]
["bitfinex","BTCUSD",1743498401468,0.28197725,84243.0,84242.0,0.98939374]
["bitfinex","BTCUSD",1743498401829,0.28197725,84243.0,84242.0,0.84475374]
["bitfinex","BTCUSD",1743498402029,0.28197725,84243.0,84242.0,0.12923374]
["bitfinex","BTCUSD",1743498402030,0.36240348,84243.0,84242.0,0.12923374]
["bitfinex","BTCUSD",1743498402230,0.36240348,84243.0,84242.0,0.00662988]
["bitfinex","BTCUSD",1743498402428,0.45369602,84243.0,84242.0,0.15122988]
["bitfinex","BTCUSD",1743498402592,0.45403342,84243.0,84242.0,0.15122988]
["bitfinex","BTCUSD",1743498402793,0.36481465,84243.0,84242.0,0.15122988]
["bitfinex","BTCUSD",1743498403447,0.36451465,84243.0,84242.0,0.14522988]
["bitfinex","BTCUSD",1743498403807,0.36451465,84243.0,84242.0,0.14722988]
["bitfinex","BTCUSD",1743498404041,0.36451465,84243.0,84242.0,0.14822988]
["bitfinex","BTCUSD",1743498404301,0.249296,84237.0,84236.0,0.0001688]
["bitfinex","BTCUSD",1743498404623,0.26851359,84237.0,84236.0,0.0001688]
["bitfinex","BTCUSD",1743498405338,0.26851359,84237.0,84236.0,0.1447688]
["bitfinex","BTCUSD",1743498405770,0.26851359,84237.0,84236.0,0.0001688]
["bitfinex","BTCUSD",1743498405967,0.26851359,84237.0,84236.0,0.1447688]
["bitfinex","BTCUSD",1743498406533,0.26851359,84237.0,84236.0,0.26737266]
["bitfinex","BTCUSD",1743498407178,0.26851359,84237.0,84236.0,0.12277266]
["bitfinex","BTCUSD",1743498407511,0.26851359,84237.0,84236.0,0.26737266]
["bitfinex","BTCUSD",1743498414237,0.26851359,84237.0,84236.0,0.0001688]
["bitfinex","BTCUSD",1743498414436,0.26851359,84237.0,84236.0,0.1447688]
["bitfinex","BTCUSD",1743498419161,0.26851359,84237.0,84236.0,0.26737266]
["bitfinex","BTCUSD",1743498422686,0.237423,84238.0,84237.0,0.12260386]
["bitfinex","BTCUSD",1743498423287,0.237423,84238.0,84237.0,0.13470772]
["bitfinex","BTCUSD",1743498423550,0.25413443,84238.0,84237.0,0.13470772]
["bitfinex","BTCUSD",1743498423756,0.01671143,84238.0,84237.0,0.13470772]
["bitfinex","BTCUSD",1743498423980,0.25413343,84238.0,84237.0,0.12260386]
["bitfinex","BTCUSD",1743498424188,0.0003374,84242.0,84241.0,0.2]
["bitfinex","BTCUSD",1743498424396,0.2496184,84242.0,84241.0,0.44138576]
["bitfinex","BTCUSD",1743498425447,0.2496184,84242.0,84241.0,0.44438576]
["bitfinex","BTCUSD",1743498425614,0.25415947,84242.0,84241.0,0.44438576]
["bitfinex","BTCUSD",1743498426991,0.00487847,84242.0,84241.0,0.44838576]
["bitfinex","BTCUSD",1743498427196,0.00487847,84242.0,84241.0,0.47041622]
["bitfinex","BTCUSD",1743498427402,0.24228947,84242.0,84241.0,0.47041622]
["bitfinex","BTCUSD",1743498427637,0.00487847,84242.0,84241.0,0.47041622]
["bitfinex","BTCUSD",1743498428059,0.00487847,84242.0,84241.0,0.70783022]
["bitfinex","BTCUSD",1743498428302,0.00487847,84242.0,84241.0,0.75403022]
["bitfinex","BTCUSD",1743498428504,0.00487847,84242.0,84241.0,0.51661622]
["bitfinex","BTCUSD",1743498428625,0.0003374,84242.0,84241.0,0.51661622]
["bitfinex","BTCUSD",1743498428828,0.00489542,84242.0,84241.0,0.51661622]
["bitfinex","BTCUSD",1743498430027,0.00489542,84242.0,84241.0,0.75403022]
["bitfinex","BTCUSD",1743498430246,0.0003374,84242.0,84241.0,1.17742817]
["bitfinex","BTCUSD",1743498431158,0.0003374,84242.0,84241.0,1.17042817]
["bitfinex","BTCUSD",1743498431586,0.0013374,84242.0,84241.0,1.17542817]
["bitfinex","BTCUSD",1743498431894,0.0013374,84242.0,84241.0,1.31994817]
["bitfinex","BTCUSD",1743498432108,0.0013374,84242.0,84241.0,1.32394817]
["bitfinex","BTCUSD",1743498432319,0.0013374,84242.0,84241.0,1.72394817]
["bitfinex","BTCUSD",1743498432527,0.0013374,84242.0,84241.0,2.02394817]
["bitfinex","BTCUSD",1743498433122,0.0013374,84242.0,84241.0,2.08544817]
["bitfinex","BTCUSD",1743498434703,0.0013374,84242.0,84241.0,1.68544817]
["bitfinex","BTCUSD",1743498437196,0.0013374,84242.0,84241.0,1.54092817]
["bitfinex","BTCUSD",1743498437402,0.0013374,84242.0,84241.0,1.68540817]
["bitfinex","BTCUSD",1743498438988,0.0013374,84242.0,84241.0,2.00794902]
["bitfinex","BTCUSD",1743498439191,0.0013374,84242.0,84241.0,2.40794902]
["bitfinex","BTCUSD",1743498439757,0.0003374,84242.0,84241.0,2.40294902]
["bitfinex","BTCUSD",1743498440294,0.0003374,84242.0,84241.0,2.4077033]
["bitfinex","BTCUSD",1743498440683,0.0003374,84242.0,84241.0,2.4197033]
["bitfinex","BTCUSD",1743498443609,0.2377484,84242.0,84241.0,1.25644417]
["bitfinex","BTCUSD",1743498443759,0.2523162,84242.0,84241.0,0.83138417]
["bitfinex","BTCUSD",1743498443962,0.28270006,84242.0,84241.0,0.17847046]
["bitfinex","BTCUSD",1743498444731,0.27095806,84242.0,84241.0,0.27304386]
["bitfinex","BTCUSD",1743498444957,0.27095806,84242.0,84241.0,0.26704386]
["bitfinex","BTCUSD",1743498445155,0.27095806,84242.0,84241.0,0.12260386]
["bitfinex","BTCUSD",1743498445362,0.27095806,84242.0,84241.0,0.26704386]
["bitfinex","BTCUSD",1743498445779,0.27095806,84242.0,84241.0,0.36704386]
["bitfinex","BTCUSD",1743498445780,0.02167706,84242.0,84241.0,0.36704386]
["bitfinex","BTCUSD",1743498446131,0.02167706,84242.0,84241.0,0.73383732]
["bitfinex","BTCUSD",1743498446247,0.02167706,84242.0,84241.0,0.97125132]
["bitfinex","BTCUSD",1743498446451,0.0003374,84242.0,84241.0,0.97125132]
["bitfinex","BTCUSD",1743498446647,0.0013374,84242.0,84241.0,0.97125132]
["bitfinex","BTCUSD",1743498446892,0.02265836,84242.0,84241.0,0.73383732]
["bitfinex","BTCUSD",1743498447306,0.0003374,84242.0,84241.0,0.75586778]
["bitfinex","BTCUSD",1743498447502,0.0003374,84242.0,84241.0,0.99328178]
["bitfinex","BTCUSD",1743498447708,0.0003374,84242.0,84241.0,0.99928178]
["bitfinex","BTCUSD",1743498448255,0.02165495,84242.0,84241.0,1.00428178]
["bitfinex","BTCUSD",1743498448450,0.02165495,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498448826,0.0003374,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498449028,0.2377484,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498449231,0.25905916,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498449561,0.02164816,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498449768,0.02164816,84242.0,84241.0,1.00428178]
["bitfinex","BTCUSD",1743498449970,0.02164816,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498450193,0.0003374,84242.0,84241.0,0.76686778]
["bitfinex","BTCUSD",1743498450610,0.0003374,84242.0,84241.0,1.01615178]
["bitfinex","BTCUSD",1743498450807,0.0003374,84242.0,84241.0,1.41597843]
["bitfinex","BTCUSD",1743498451253,0.0003374,84242.0,84241.0,1.17856443]
["bitfinex","BTCUSD",1743498451806,0.0003374,84242.0,84241.0,1.41597843]
["bitfinex","BTCUSD",1743498452008,0.0003374,84242.0,84241.0,1.42784843]
["bitfinex","BTCUSD",1743498452848,0.0003374,84242.0,84241.0,1.17856443]
["bitfinex","BTCUSD",1743498452978,0.02166685,84242.0,84241.0,1.41597843]
["bitfinex","BTCUSD",1743498453179,0.02166685,84242.0,84241.0,1.42784843]
["bitfinex","BTCUSD",1743498453604,0.02166685,84242.0,84241.0,2.44352843]
["bitfinex","BTCUSD",1743498454012,0.0003374,84242.0,84241.0,2.44352843]
["bitfinex","BTCUSD",1743498455084,0.0003374,84242.0,84241.0,2.75152843]
["bitfinex","BTCUSD",1743498456512,0.0003374,84242.0,84241.0,2.81302843]
["bitfinex","BTCUSD",1743498462484,0.0003374,84242.0,84241.0,3.26302843]
["bitfinex","BTCUSD",1743498462709,0.0003374,84242.0,84241.0,3.27756928]
["bitfinex","BTCUSD",1743498463111,0.0003374,84242.0,84241.0,3.31154483]
["bitfinex","BTCUSD",1743498463322,0.0003374,84242.0,84241.0,3.30054483]
["bitfinex","BTCUSD",1743498463754,0.0003374,84242.0,84241.0,3.31254483]
["bitfinex","BTCUSD",1743498466344,0.0003374,84242.0,84241.0,3.00454483]
["bitfinex","BTCUSD",1743498467279,0.0003374,84242.0,84241.0,3.08194483]
["bitfinex","BTCUSD",1743498469737,0.0003374,84242.0,84241.0,3.04796928]
["bitfinex","BTCUSD",1743498471298,0.0003374,84242.0,84241.0,3.35596928]
["bitfinex","BTCUSD",1743498475462,0.0003374,84242.0,84241.0,3.12844928]
["bitfinex","BTCUSD",1743498480275,0.0003374,84242.0,84241.0,2.98412928]
["bitfinex","BTCUSD",1743498480456,0.0003374,84242.0,84241.0,3.12844928]
["bitfinex","BTCUSD",1743498482155,0.2496184,84242.0,84241.0,1.70877648]
["bitfinex","BTCUSD",1743498482359,0.2496184,84242.0,84241.0,1.85305648]
["bitfinex","BTCUSD",1743498482469,0.27093765,84242.0,84241.0,1.85305648]
["bitfinex","BTCUSD",1743498483633,0.02165665,84242.0,84241.0,1.85305648]
["bitfinex","BTCUSD",1743498484114,0.2377484,84242.0,84241.0,1.85305648]
["bitfinex","BTCUSD",1743498484247,0.02165665,84242.0,84241.0,1.85305648]
["bitfinex","BTCUSD",1743498484461,0.0003374,84242.0,84241.0,2.09047048]
["bitfinex","BTCUSD",1743498484849,0.2280768,84246.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743498485064,0.237403,84245.0,84243.0,0.12260386]
["bitfinex","BTCUSD",1743498485271,0.25871886,84245.0,84243.0,0.12260386]
["bitfinex","BTCUSD",1743498485902,0.02131586,84245.0,84243.0,0.36001086]
["bitfinex","BTCUSD",1743498486654,0.02131586,84245.0,84244.0,0.25943546]
["bitfinex","BTCUSD",1743498486892,0.02131586,84245.0,84244.0,0.38203932]
["bitfinex","BTCUSD",1743498487268,0.237368,84258.0,84257.0,0.2]
["bitfinex","BTCUSD",1743498487607,0.27056887,84258.0,84257.0,0.58564246]
["bitfinex","BTCUSD",1743498488040,0.27056887,84258.0,84257.0,0.60767292]
["bitfinex","BTCUSD",1743498488562,0.27056887,84258.0,84257.0,0.61067292]
["bitfinex","BTCUSD",1743498489456,0.02133287,84258.0,84257.0,0.61067292]
["bitfinex","BTCUSD",1743498489939,0.02133627,84258.0,84257.0,0.61567292]
["bitfinex","BTCUSD",1743498490352,0.02133627,84258.0,84257.0,0.87945077]
["bitfinex","BTCUSD",1743498490503,5.474e-05,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1743498490703,5.474e-05,84259.0,84258.0,0.12260386]
["bitfinex","BTCUSD",1743498490704,0.27062371,84259.0,84258.0,0.12260386]
["bitfinex","BTCUSD",1743498491391,0.27062371,84259.0,84258.0,0.28891432]
["bitfinex","BTCUSD",1743498491809,0.27062371,84259.0,84258.0,0.29191432]
["bitfinex","BTCUSD",1743498492051,0.27062371,84259.0,84258.0,0.29591432]
["bitfinex","BTCUSD",1743498492481,0.40202371,84259.0,84258.0,0.39591432]
["bitfinex","BTCUSD",1743498492900,0.40202371,84259.0,84258.0,0.39587432]
["bitfinex","BTCUSD",1743498493837,0.40202371,84259.0,84258.0,0.37384386]
["bitfinex","BTCUSD",1743498496086,0.40202371,84259.0,84258.0,0.22960386]
["bitfinex","BTCUSD",1743498496239,0.40202371,84259.0,84258.0,0.37384386]
["bitfinex","BTCUSD",1743498496643,0.40202371,84259.0,84258.0,0.98948386]
["bitfinex","BTCUSD",1743498497454,0.40202371,84259.0,84258.0,1.01151432]
["bitfinex","BTCUSD",1743498498927,0.40202371,84259.0,84258.0,0.98948386]
["bitfinex","BTCUSD",1743498499123,0.40202371,84259.0,84258.0,0.76688]
["bitfinex","BTCUSD",1743498499329,0.40236111,84259.0,84258.0,0.76688]
["bitfinex","BTCUSD",1743498500307,0.35246111,84259.0,84258.0,0.88948386]
["bitfinex","BTCUSD",1743498501302,0.35246111,84259.0,84258.0,0.98948386]
["bitfinex","BTCUSD",1743498501303,0.02173011,84259.0,84258.0,0.98948386]
["bitfinex","BTCUSD",1743498501470,0.00039214,84259.0,84258.0,1.10824326]
["bitfinex","BTCUSD",1743498501870,0.02172501,84259.0,84258.0,1.10824326]
["bitfinex","BTCUSD",1743498502291,0.25908801,84259.0,84258.0,1.10824326]
["bitfinex","BTCUSD",1743498502586,0.25908801,84259.0,84258.0,1.13028484]
["bitfinex","BTCUSD",1743498502786,0.27095601,84259.0,84258.0,1.13028484]
["bitfinex","BTCUSD",1743498503409,0.27095601,84259.0,84258.0,1.10824326]
["bitfinex","BTCUSD",1743498503618,0.02172501,84259.0,84258.0,1.34560926]
["bitfinex","BTCUSD",1743498503849,0.03172501,84259.0,84258.0,1.35747726]
["bitfinex","BTCUSD",1743498504057,0.01039214,84259.0,84258.0,1.35747726]
["bitfinex","BTCUSD",1743498504589,0.01039214,84259.0,84258.0,1.68001811]
["bitfinex","BTCUSD",1743498504961,0.01039214,84259.0,84258.0,2.22544136]
["bitfinex","BTCUSD",1743498505161,0.01039214,84259.0,84258.0,2.32624136]
["bitfinex","BTCUSD",1743498505361,0.01039214,84259.0,84258.0,2.33624136]
["bitfinex","BTCUSD",1743498505564,1e-08,84259.0,84258.0,2.33624136]
["bitfinex","BTCUSD",1743498505766,1e-08,84259.0,84258.0,2.33024136]
["bitfinex","BTCUSD",1743498505925,1e-08,84259.0,84258.0,2.74176931]
["bitfinex","BTCUSD",1743498506129,1e-08,84259.0,84258.0,3.25801983]
["bitfinex","BTCUSD",1743498507260,1e-08,84259.0,84258.0,3.25401983]
["bitfinex","BTCUSD",1743498507464,0.0003374,84266.0,84265.0,0.81375385]
["bitfinex","BTCUSD",1743498507845,0.00079855,84266.0,84265.0,1.47158566]
["bitfinex","BTCUSD",1743498508120,0.00079855,84266.0,84265.0,1.5054923]
["bitfinex","BTCUSD",1743498508324,0.00079855,84266.0,84265.0,1.47158566]
["bitfinex","BTCUSD",1743498508501,0.00079855,84266.0,84265.0,1.52757866]
["bitfinex","BTCUSD",1743498508677,0.0221943,84266.0,84265.0,1.93944566]
["bitfinex","BTCUSD",1743498508879,0.00079855,84266.0,84265.0,1.94544566]
["bitfinex","BTCUSD",1743498509280,0.00079855,84266.0,84265.0,1.95144566]
["bitfinex","BTCUSD",1743498510282,0.00079855,84266.0,84265.0,1.55144566]
["bitfinex","BTCUSD",1743498510660,0.25000855,84266.0,84265.0,1.00483266]
["bitfinex","BTCUSD",1743498510814,0.23814155,84266.0,84265.0,1.10483266]
["bitfinex","BTCUSD",1743498511033,0.27138902,84266.0,84265.0,0.94613181]
["bitfinex","BTCUSD",1743498511216,0.27138902,84266.0,84265.0,1.09029181]
["bitfinex","BTCUSD",1743498511920,0.02217902,84266.0,84265.0,1.09029181]
["bitfinex","BTCUSD",1743498512125,0.25952202,84266.0,84265.0,1.09029181]
["bitfinex","BTCUSD",1743498512358,0.25952202,84266.0,84265.0,0.67876386]
["bitfinex","BTCUSD",1743498513152,0.27138902,84266.0,84265.0,0.67876386]
["bitfinex","BTCUSD",1743498513355,0.28138902,84266.0,84265.0,0.67876386]
["bitfinex","BTCUSD",1743498513589,0.28138902,84266.0,84265.0,0.53460386]
["bitfinex","BTCUSD",1743498513925,0.28138902,84266.0,84265.0,0.67876386]
["bitfinex","BTCUSD",1743498515347,0.28138902,84266.0,84265.0,0.53460386]
["bitfinex","BTCUSD",1743498515757,0.28138902,84266.0,84265.0,0.67872386]
["bitfinex","BTCUSD",1743498522189,0.28138902,84266.0,84265.0,0.67889256]
["bitfinex","BTCUSD",1743498523121,0.28138902,84266.0,84265.0,1.07889256]
["bitfinex","BTCUSD",1743498526013,0.28138902,84266.0,84265.0,0.67889256]
["bitfinex","BTCUSD",1743498526447,0.28138902,84266.0,84265.0,0.98689256]
["bitfinex","BTCUSD",1743498527473,0.28138902,84266.0,84265.0,1.60237256]
["bitfinex","BTCUSD",1743498528370,0.03217902,84266.0,84265.0,1.83971856]
["bitfinex","BTCUSD",1743498528573,0.01079855,84266.0,84265.0,1.85158556]
["bitfinex","BTCUSD",1743498529372,0.01079855,84266.0,84265.0,1.86612641]
["bitfinex","BTCUSD",1743498530990,0.01079855,84266.0,84265.0,1.85425941]
["bitfinex","BTCUSD",1743498531214,0.03217902,84266.0,84265.0,1.85425941]
["bitfinex","BTCUSD",1743498531412,0.01079855,84266.0,84265.0,1.85425941]
["bitfinex","BTCUSD",1743498531891,0.03217902,84266.0,84265.0,1.61691341]
["bitfinex","BTCUSD",1743498532230,0.28138902,84266.0,84265.0,1.60237256]
["bitfinex","BTCUSD",1743498532877,0.03217902,84266.0,84265.0,1.83971856]
["bitfinex","BTCUSD",1743498533125,0.03217902,84266.0,84265.0,1.85158556]
["bitfinex","BTCUSD",1743498533332,0.01079855,84266.0,84265.0,1.85158556]
["bitfinex","BTCUSD",1743498533670,0.01079855,84266.0,84265.0,1.86612641]
["bitfinex","BTCUSD",1743498536277,0.01079855,84266.0,84265.0,2.26612641]
["bitfinex","BTCUSD",1743498539278,0.03210086,84266.0,84265.0,2.26612641]
["bitfinex","BTCUSD",1743498539480,0.01552033,84266.0,84265.0,2.26612641]
["bitfinex","BTCUSD",1743498539610,0.01079855,84266.0,84265.0,2.26612641]
["bitfinex","BTCUSD",1743498541690,0.01079855,84266.0,84265.0,2.67765436]
["bitfinex","BTCUSD",1743498542121,0.01079855,84266.0,84265.0,2.79283278]
["bitfinex","BTCUSD",1743498542300,0.01079855,84266.0,84265.0,2.48483278]
["bitfinex","BTCUSD",1743498542659,0.01079855,84266.0,84265.0,2.53243278]
["bitfinex","BTCUSD",1743498542839,0.01079855,84266.0,84265.0,2.84043278]
["bitfinex","BTCUSD",1743498546521,0.01079855,84266.0,84265.0,2.83443278]
["bitfinex","BTCUSD",1743498547129,0.01079855,84266.0,84265.0,2.84043278]
["bitfinex","BTCUSD",1743498550770,0.01079855,84266.0,84265.0,2.69631278]
["bitfinex","BTCUSD",1743498550976,0.01079855,84266.0,84265.0,2.87509436]
["bitfinex","BTCUSD",1743498551656,0.01079855,84266.0,84265.0,2.76505511]
["bitfinex","BTCUSD",1743498551832,0.01079855,84266.0,84265.0,2.90901511]
["bitfinex","BTCUSD",1743498552758,0.01079855,84266.0,84265.0,2.60101511]
["bitfinex","BTCUSD",1743498553192,0.01079855,84266.0,84265.0,2.45705511]
["bitfinex","BTCUSD",1743498553398,0.01079855,84266.0,84265.0,2.60097511]
["bitfinex","BTCUSD",1743498557793,0.01079855,84266.0,84265.0,2.90897511]
["bitfinex","BTCUSD",1743498560294,0.23727,84293.0,84265.0,2.90897511]
["bitfinex","BTCUSD",1743498560295,0.0001686,84312.0,84308.0,0.46362685]
["bitfinex","BTCUSD",1743498560509,0.0001686,84312.0,84308.0,1.21507181]
["bitfinex","BTCUSD",1743498560719,0.07753831,84309.0,84308.0,1.22693281]
["bitfinex","BTCUSD",1743498560936,0.09580391,84309.0,84308.0,1.46415781]
["bitfinex","BTCUSD",1743498561143,0.09580391,84309.0,84308.0,1.86415781]
["bitfinex","BTCUSD",1743498561758,0.00993855,84309.0,84308.0,2.16415781]
["bitfinex","BTCUSD",1743498561958,0.00993855,84309.0,84308.0,2.17625233]
["bitfinex","BTCUSD",1743498562187,0.00213831,84309.0,84308.0,2.59178028]
["bitfinex","BTCUSD",1743498562758,0.00213831,84309.0,84308.0,2.58778028]
["bitfinex","BTCUSD",1743498562961,0.00213831,84309.0,84308.0,2.59667708]
["bitfinex","BTCUSD",1743498563139,0.00213831,84309.0,84308.0,2.60267708]
["bitfinex","BTCUSD",1743498563329,0.00213831,84309.0,84308.0,2.60667708]
["bitfinex","BTCUSD",1743498563530,0.00213831,84309.0,84308.0,2.60067708]
["bitfinex","BTCUSD",1743498563774,0.00213831,84309.0,84308.0,2.59667708]
["bitfinex","BTCUSD",1743498564100,0.00213831,84309.0,84308.0,2.60867708]
["bitfinex","BTCUSD",1743498564848,0.00213831,84309.0,84308.0,2.60267708]
["bitfinex","BTCUSD",1743498565279,0.00213831,84309.0,84308.0,2.59667708]
["bitfinex","BTCUSD",1743498565455,0.00213831,84309.0,84308.0,2.60267708]
["bitfinex","BTCUSD",1743498566024,0.00213831,84309.0,84308.0,2.49667708]
["bitfinex","BTCUSD",1743498566159,0.00213831,84309.0,84308.0,2.80817708]
["bitfinex","BTCUSD",1743498566360,0.00213831,84309.0,84308.0,2.67029708]
["bitfinex","BTCUSD",1743498566589,0.00213831,84309.0,84308.0,2.81413708]
["bitfinex","BTCUSD",1743498566799,0.00213831,84309.0,84308.0,2.82013708]
["bitfinex","BTCUSD",1743498567203,0.00213831,84309.0,84308.0,2.72813708]
["bitfinex","BTCUSD",1743498567607,0.00213831,84309.0,84308.0,3.12813708]
["bitfinex","BTCUSD",1743498568020,0.00213831,84309.0,84308.0,3.11904256]
["bitfinex","BTCUSD",1743498568235,0.00213831,84309.0,84308.0,2.71904256]
["bitfinex","BTCUSD",1743498568597,0.00247571,84309.0,84308.0,2.71904256]
["bitfinex","BTCUSD",1743498569134,0.25155871,84309.0,84308.0,1.45004776]
["bitfinex","BTCUSD",1743498569335,0.25155871,84309.0,84308.0,1.59384776]
["bitfinex","BTCUSD",1743498569537,0.26987864,84309.0,84308.0,1.59384776]
["bitfinex","BTCUSD",1743498569862,0.26987864,84309.0,84308.0,1.60838861]
["bitfinex","BTCUSD",1743498570267,0.26987864,84309.0,84308.0,1.58784776]
["bitfinex","BTCUSD",1743498570406,0.26987864,84309.0,84308.0,1.27984776]
["bitfinex","BTCUSD",1743498570832,0.26987864,84309.0,84308.0,1.28584776]
["bitfinex","BTCUSD",1743498571004,0.26987864,84309.0,84308.0,1.30038861]
["bitfinex","BTCUSD",1743498572753,0.03265664,84309.0,84308.0,1.30038861]
["bitfinex","BTCUSD",1743498572976,0.25155871,84309.0,84308.0,1.30038861]
["bitfinex","BTCUSD",1743498573301,0.26987864,84309.0,84308.0,1.30038861]
["bitfinex","BTCUSD",1743498573840,0.26987864,84309.0,84308.0,1.08054776]
["bitfinex","BTCUSD",1743498574041,0.26987864,84309.0,84308.0,1.00830471]
["bitfinex","BTCUSD",1743498574295,0.26987864,84309.0,84308.0,1.10830471]
["bitfinex","BTCUSD",1743498574697,0.26987864,84309.0,84308.0,1.10230471]
["bitfinex","BTCUSD",1743498574896,0.26987864,84309.0,84308.0,1.10530471]
["bitfinex","BTCUSD",1743498575587,0.26987864,84309.0,84308.0,0.95550471]
["bitfinex","BTCUSD",1743498575785,0.26987864,84309.0,84308.0,1.09930471]
["bitfinex","BTCUSD",1743498576044,0.26987864,84309.0,84308.0,1.10330471]
["bitfinex","BTCUSD",1743498576420,0.26987864,84309.0,84308.0,1.09930471]
["bitfinex","BTCUSD",1743498576970,0.26987864,84309.0,84308.0,1.10030471]
["bitfinex","BTCUSD",1743498577124,0.35017864,84309.0,84308.0,0.32660386]
["bitfinex","BTCUSD",1743498577326,0.329424,84295.0,84294.0,1e-06]
["bitfinex","BTCUSD",1743498577528,0.329424,84295.0,84275.0,0.1]
["bitfinex","BTCUSD",1743498577529,0.24918,84276.0,84275.0,0.2]
["bitfinex","BTCUSD",1743498577727,0.24918,84276.0,84275.0,1.20029686]
["bitfinex","BTCUSD",1743498578114,0.26072582,84276.0,84275.0,1.20029686]
["bitfinex","BTCUSD",1743498578517,0.26072582,84276.0,84275.0,1.05653686]
["bitfinex","BTCUSD",1743498578719,0.26072582,84276.0,84275.0,1.10029686]
["bitfinex","BTCUSD",1743498579021,0.26072582,84276.0,84275.0,1.10629686]
["bitfinex","BTCUSD",1743498579422,0.26072582,84276.0,84275.0,1.12083771]
["bitfinex","BTCUSD",1743498579962,0.26072582,84276.0,84275.0,1.12683771]
["bitfinex","BTCUSD",1743498580309,0.26072582,84276.0,84275.0,1.12083771]
["bitfinex","BTCUSD",1743498580887,0.26072582,84276.0,84275.0,1.12583771]
["bitfinex","BTCUSD",1743498589738,0.26072582,84276.0,84275.0,0.98207771]
["bitfinex","BTCUSD",1743498590112,0.26072582,84276.0,84275.0,1.02583771]
["bitfinex","BTCUSD",1743498592114,0.01154582,84276.0,84275.0,1.13770271]
["bitfinex","BTCUSD",1743498592321,0.01154582,84276.0,84275.0,1.36315571]
["bitfinex","BTCUSD",1743498592526,0.237304,84280.0,84279.0,0.1]
["bitfinex","BTCUSD",1743498592731,0.237295,84283.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1743498592932,0.237295,84283.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1743498593155,0.249159,84284.0,84282.0,0.13714471]
["bitfinex","BTCUSD",1743498593360,0.011862,84296.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1743498593533,0.011862,84296.0,84292.0,0.28090471]
["bitfinex","BTCUSD",1743498593534,0.237268,84293.0,84292.0,0.28090471]
["bitfinex","BTCUSD",1743498593761,0.249131,84293.0,84292.0,0.28090471]
["bitfinex","BTCUSD",1743498595609,0.249131,84293.0,84292.0,0.28290471]
["bitfinex","BTCUSD",1743498595782,0.00013829,84296.0,84293.0,0.11454085]
["bitfinex","BTCUSD",1743498595991,0.00013829,84296.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1743498596185,0.00013829,84296.0,84295.0,0.13714471]
["bitfinex","BTCUSD",1743498596388,0.00789055,84296.0,84295.0,0.13714471]
["bitfinex","BTCUSD",1743498598268,0.00789055,84296.0,84295.0,0.14214471]
["bitfinex","BTCUSD",1743498598920,0.00789055,84296.0,84295.0,0.14814471]
["bitfinex","BTCUSD",1743498599410,0.00013829,84296.0,84295.0,0.14814471]
["bitfinex","BTCUSD",1743498599549,0.00795824,84296.0,84295.0,0.14814471]
["bitfinex","BTCUSD",1743498602544,0.00795824,84296.0,84295.0,0.38540571]
["bitfinex","BTCUSD",1743498602698,0.00795824,84296.0,84295.0,1.00076571]
["bitfinex","BTCUSD",1743498602895,0.00795824,84296.0,84295.0,1.05772871]
["bitfinex","BTCUSD",1743498603306,0.00013829,84296.0,84295.0,1.05772871]
["bitfinex","BTCUSD",1743498603703,0.00013829,84296.0,84295.0,1.36572871]
["bitfinex","BTCUSD",1743498604588,0.00013829,84296.0,84295.0,1.05772871]
["bitfinex","BTCUSD",1743498604763,0.00013829,84296.0,84295.0,1.36572871]
["bitfinex","BTCUSD",1743498605159,0.00013829,84296.0,84295.0,1.76572871]
["bitfinex","BTCUSD",1743498606459,0.00013829,84296.0,84295.0,1.36572871]
["bitfinex","BTCUSD",1743498607015,0.00047549,84296.0,84295.0,1.36572871]
["bitfinex","BTCUSD",1743498607172,0.01047549,84296.0,84295.0,1.36572871]
["bitfinex","BTCUSD",1743498608383,0.01047549,84296.0,84295.0,1.05772871]
["bitfinex","BTCUSD",1743498611470,0.01047549,84296.0,84295.0,1.06661479]
["bitfinex","BTCUSD",1743498612200,0.01047549,84296.0,84295.0,1.47814274]
["bitfinex","BTCUSD",1743498613041,0.0023374,84309.0,84308.0,0.449086]
["bitfinex","BTCUSD",1743498613268,0.0023374,84309.0,84308.0,0.91004731]
["bitfinex","BTCUSD",1743498613468,0.0023374,84309.0,84308.0,1.31004731]
["bitfinex","BTCUSD",1743498615014,0.0023374,84309.0,84308.0,0.50878046]
["bitfinex","BTCUSD",1743498615216,0.2514204,84309.0,84308.0,0.43974386]
["bitfinex","BTCUSD",1743498615406,0.36280508,84309.0,84308.0,0.0735]
["bitfinex","BTCUSD",1743498615612,0.327721,84296.0,84295.0,0.61536]
["bitfinex","BTCUSD",1743498615733,0.327721,84296.0,84295.0,0.759]
["bitfinex","BTCUSD",1743498616430,0.327721,84296.0,84295.0,0.77354085]
["bitfinex","BTCUSD",1743498616847,0.327721,84296.0,84295.0,0.759]
["bitfinex","BTCUSD",1743498617365,0.327721,84296.0,84295.0,0.77354085]
["bitfinex","BTCUSD",1743498617568,0.327721,84296.0,84295.0,0.759]
["bitfinex","BTCUSD",1743498618128,0.327721,84296.0,84295.0,0.77354085]
["bitfinex","BTCUSD",1743498618483,0.33928251,84296.0,84295.0,0.77354085]
["bitfinex","BTCUSD",1743498619033,0.34704041,84296.0,84295.0,0.62990085]
["bitfinex","BTCUSD",1743498619243,0.34704041,84296.0,84295.0,0.77354085]
["bitfinex","BTCUSD",1743498619444,0.34704041,84296.0,84295.0,0.77370945]
["bitfinex","BTCUSD",1743498622049,0.34704041,84296.0,84295.0,0.63006945]
["bitfinex","BTCUSD",1743498622341,0.34704041,84296.0,84295.0,0.77370945]
["bitfinex","BTCUSD",1743498623965,0.26844041,84296.0,84295.0,0.77370945]
["bitfinex","BTCUSD",1743498624497,0.3371408,84296.0,84295.0,0.63006945]
["bitfinex","BTCUSD",1743498624705,0.26844041,84296.0,84295.0,0.77366945]
["bitfinex","BTCUSD",1743498628262,0.26844041,84296.0,84295.0,0.63006945]
["bitfinex","BTCUSD",1743498628462,0.26844041,84296.0,84287.0,0.2187226]
["bitfinex","BTCUSD",1743498628463,0.596424,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1743498628686,0.596424,84295.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743498628687,0.24918,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743498628910,0.24918,84276.0,84275.0,0.14390689]
["bitfinex","BTCUSD",1743498629129,0.25683908,84276.0,84275.0,0.14390689]
["bitfinex","BTCUSD",1743498630583,0.25683908,84276.0,84275.0,0.15844774]
["bitfinex","BTCUSD",1743498631481,0.25683908,84276.0,84275.0,0.16044774]
["bitfinex","BTCUSD",1743498632289,0.25683908,84276.0,84275.0,0.16244774]
["bitfinex","BTCUSD",1743498632700,0.25683908,84276.0,84275.0,0.01884774]
["bitfinex","BTCUSD",1743498632932,0.25683908,84276.0,84275.0,0.16244774]
["bitfinex","BTCUSD",1743498633677,0.26835157,84276.0,84275.0,0.16244774]
["bitfinex","BTCUSD",1743498633847,0.36995679,84276.0,84275.0,0.16244774]
["bitfinex","BTCUSD",1743498634249,0.36995679,84276.0,84275.0,0.00430689]
["bitfinex","BTCUSD",1743498634675,0.36995679,84276.0,84275.0,0.14790689]
["bitfinex","BTCUSD",1743498635528,0.26835157,84276.0,84275.0,0.14790689]
["bitfinex","BTCUSD",1743498636724,0.26835157,84276.0,84275.0,0.00430689]
["bitfinex","BTCUSD",1743498636928,0.26835157,84276.0,84275.0,0.14790689]
["bitfinex","BTCUSD",1743498648391,0.01917157,84276.0,84275.0,0.2850516]
["bitfinex","BTCUSD",1743498648508,0.01917157,84276.0,84275.0,0.3624516]
["bitfinex","BTCUSD",1743498649183,0.01917157,84276.0,84275.0,0.37425828]
["bitfinex","BTCUSD",1743498649384,0.25648657,84276.0,84275.0,0.3624516]
["bitfinex","BTCUSD",1743498649586,0.01917157,84276.0,84275.0,0.3624516]
["bitfinex","BTCUSD",1743498651865,0.01917157,84276.0,84275.0,0.2850516]
["bitfinex","BTCUSD",1743498652841,0.25648657,84276.0,84275.0,0.2850516]
["bitfinex","BTCUSD",1743498653522,0.26835157,84276.0,84275.0,0.00430689]
["bitfinex","BTCUSD",1743498653742,0.26835157,84276.0,84275.0,0.14782689]
["bitfinex","BTCUSD",1743498654133,0.26835157,84276.0,84275.0,0.16236774]
["bitfinex","BTCUSD",1743498656946,0.249192,84272.0,84270.0,0.7342237]
["bitfinex","BTCUSD",1743498657153,0.249192,84272.0,84271.0,0.12260386]
["bitfinex","BTCUSD",1743498657598,0.26797872,84272.0,84271.0,0.12260386]
["bitfinex","BTCUSD",1743498658258,0.26797872,84272.0,84271.0,0.26612386]
["bitfinex","BTCUSD",1743498658809,0.26797872,84272.0,84271.0,0.28066471]
["bitfinex","BTCUSD",1743498659484,0.26797872,84272.0,84271.0,0.28266471]
["bitfinex","BTCUSD",1743498659983,0.26797872,84272.0,84271.0,0.28566471]
["bitfinex","BTCUSD",1743498660481,0.01878672,84272.0,84271.0,0.38566471]
["bitfinex","BTCUSD",1743498661044,0.237326,84272.0,84271.0,0.38566471]
["bitfinex","BTCUSD",1743498661483,0.24462481,84272.0,84271.0,0.38566471]
["bitfinex","BTCUSD",1743498661806,0.25649081,84272.0,84271.0,0.38566471]
["bitfinex","BTCUSD",1743498663296,0.25649081,84272.0,84271.0,0.28562471]
["bitfinex","BTCUSD",1743498663500,0.26793426,84272.0,84271.0,0.28562471]
["bitfinex","BTCUSD",1743498663912,0.36948369,84272.0,84271.0,0.005]
["bitfinex","BTCUSD",1743498664116,0.26793426,84272.0,84271.0,0.14848]
["bitfinex","BTCUSD",1743498667675,0.26793426,84272.0,84271.0,0.0051686]
["bitfinex","BTCUSD",1743498667948,0.26793426,84272.0,84271.0,0.1486486]
["bitfinex","BTCUSD",1743498668358,0.26793426,84272.0,84271.0,6e-07]
["bitfinex","BTCUSD",1743498668583,0.379107,84267.0,84266.0,0.0001687]
["bitfinex","BTCUSD",1743498668790,0.379107,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498669020,0.39054869,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498670082,0.50677914,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498670308,0.51988608,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498670495,0.40665563,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498671158,0.40665563,84267.0,84266.0,0.1436087]
["bitfinex","BTCUSD",1743498671365,0.40665563,84267.0,84266.0,0.0001687]
["bitfinex","BTCUSD",1743498671578,0.40665563,84267.0,84266.0,0.1436087]
["bitfinex","BTCUSD",1743498671789,0.44291986,84267.0,84266.0,0.1436087]
["bitfinex","BTCUSD",1743498672208,0.44291986,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498672999,0.40665563,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498675717,0.35875563,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498676304,0.27675563,84267.0,84266.0,0.1436487]
["bitfinex","BTCUSD",1743498676691,0.27675563,84267.0,84266.0,0.0001687]
["bitfinex","BTCUSD",1743498676907,0.27675563,84267.0,84266.0,0.1436087]
["bitfinex","BTCUSD",1743498679526,0.26564869,84267.0,84266.0,0.1436087]
["bitfinex","BTCUSD",1743498679941,0.26564869,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498680541,0.26064869,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498680753,0.26164869,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498680952,0.26364869,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498682144,0.26364869,84267.0,84266.0,0.01470955]
["bitfinex","BTCUSD",1743498682312,0.26364869,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498682683,0.26364869,84267.0,84266.0,0.01470955]
["bitfinex","BTCUSD",1743498682895,0.26364869,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498683109,0.33080692,84267.0,84266.0,0.01470955]
["bitfinex","BTCUSD",1743498683345,0.32880692,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498683801,0.26983017,84267.0,84266.0,0.15814955]
["bitfinex","BTCUSD",1743498685010,0.26983017,84267.0,84266.0,0.15406861]
["bitfinex","BTCUSD",1743498685974,0.24921,84266.0,84265.0,0.0001687]
["bitfinex","BTCUSD",1743498686185,0.24921,84266.0,84265.0,0.1435687]
["bitfinex","BTCUSD",1743498686569,0.26849022,84266.0,84265.0,0.1435687]
["bitfinex","BTCUSD",1743498686807,0.26849022,84266.0,84265.0,0.15810955]
["bitfinex","BTCUSD",1743498688099,0.26849022,84266.0,84265.0,0.01470955]
["bitfinex","BTCUSD",1743498688843,0.39109408,84266.0,84265.0,0.01470955]
["bitfinex","BTCUSD",1743498690768,0.26849022,84266.0,84265.0,0.01470955]
["bitfinex","BTCUSD",1743498690968,0.249224,84261.0,84260.0,0.049]
["bitfinex","BTCUSD",1743498691171,0.249224,84261.0,84260.0,0.17160386]
["bitfinex","BTCUSD",1743498691374,0.25742244,84261.0,84260.0,0.17160386]
["bitfinex","BTCUSD",1743498692611,0.25742244,84261.0,84260.0,0.17260386]
["bitfinex","BTCUSD",1743498692972,0.25742244,84261.0,84260.0,0.18814471]
["bitfinex","BTCUSD",1743498693717,0.26833845,84261.0,84260.0,0.18814471]
["bitfinex","BTCUSD",1743498695622,0.26833845,84261.0,84260.0,0.13914471]
["bitfinex","BTCUSD",1743498698772,0.26833845,84261.0,84260.0,0.18734471]
["bitfinex","BTCUSD",1743498703215,0.26833845,84261.0,84260.0,0.18751341]
["bitfinex","BTCUSD",1743498704088,0.01911445,84261.0,84260.0,0.81457341]
["bitfinex","BTCUSD",1743498704375,0.011862,84297.0,84270.0,0.494998]
["bitfinex","BTCUSD",1743498704578,0.011864,84286.0,84270.0,1.29356971]
["bitfinex","BTCUSD",1743498704782,0.237296,84283.0,84270.0,1.29356971]
["bitfinex","BTCUSD",1743498704993,0.011863,84290.0,84270.0,1.29356971]
["bitfinex","BTCUSD",1743498705200,0.237288,84286.0,84270.0,1.59356971]
["bitfinex","BTCUSD",1743498705611,0.011864,84284.0,84270.0,1.59356971]
["bitfinex","BTCUSD",1743498705816,0.237307,84279.0,84270.0,1.59756971]
["bitfinex","BTCUSD",1743498705964,0.011864,84286.0,84270.0,1.59756971]
["bitfinex","BTCUSD",1743498706370,0.0122012,84287.0,84270.0,1.59756971]
["bitfinex","BTCUSD",1743498706371,0.2494862,84287.0,84270.0,1.90656971]
["bitfinex","BTCUSD",1743498706576,0.237287,84286.0,84270.0,1.90656971]
["bitfinex","BTCUSD",1743498707105,0.23729,84285.0,84270.0,1.90656971]
["bitfinex","BTCUSD",1743498707922,0.23729,84285.0,84270.0,1.91156971]
["bitfinex","BTCUSD",1743498708342,0.237287,84286.0,84270.0,1.91156971]
["bitfinex","BTCUSD",1743498708545,0.0003372,84287.0,84270.0,1.91156971]
["bitfinex","BTCUSD",1743498709020,0.0003372,84287.0,84270.0,2.32309766]
["bitfinex","BTCUSD",1743498709386,0.0003372,84287.0,84270.0,2.31809766]
["bitfinex","BTCUSD",1743498709587,0.0003372,84287.0,84270.0,2.31409766]
["bitfinex","BTCUSD",1743498709934,0.0003372,84287.0,84270.0,2.32009766]
["bitfinex","BTCUSD",1743498710457,0.0013374,84271.0,84270.0,2.32509766]
["bitfinex","BTCUSD",1743498716034,0.0013374,84271.0,84270.0,2.31909766]
["bitfinex","BTCUSD",1743498716418,0.0013374,84271.0,84270.0,2.32509766]
["bitfinex","BTCUSD",1743498716820,0.0003374,84271.0,84270.0,2.32009766]
["bitfinex","BTCUSD",1743498717037,0.0003374,84271.0,84270.0,2.25809766]
["bitfinex","BTCUSD",1743498717619,0.0003374,84271.0,84270.0,2.32009766]
["bitfinex","BTCUSD",1743498718407,0.0003374,84271.0,84270.0,2.32609766]
["bitfinex","BTCUSD",1743498722465,1.366e-05,84271.0,84270.0,2.32609766]
["bitfinex","BTCUSD",1743498724446,1.366e-05,84271.0,84270.0,2.31155681]
["bitfinex","BTCUSD",1743498724666,0.24920866,84271.0,84270.0,1.13585881]
["bitfinex","BTCUSD",1743498724866,0.24920866,84271.0,84270.0,1.03585881]
["bitfinex","BTCUSD",1743498725066,0.26220403,84271.0,84270.0,1.05039966]
["bitfinex","BTCUSD",1743498727219,0.25033803,84271.0,84270.0,0.73287171]
["bitfinex","BTCUSD",1743498728680,0.25033803,84271.0,84270.0,1.13287171]
["bitfinex","BTCUSD",1743498729228,0.25033803,84271.0,84270.0,1.13304041]
["bitfinex","BTCUSD",1743498730847,0.26220403,84271.0,84270.0,1.13304041]
["bitfinex","BTCUSD",1743498731065,0.33990403,84271.0,84270.0,0.61849956]
["bitfinex","BTCUSD",1743498731282,0.42393027,84271.0,84270.0,0.3771687]
["bitfinex","BTCUSD",1743498733122,0.38510403,84271.0,84270.0,0.3771687]
["bitfinex","BTCUSD",1743498733300,0.38510403,84271.0,84270.0,0.0681687]
["bitfinex","BTCUSD",1743498733538,0.33990403,84271.0,84270.0,0.0681687]
["bitfinex","BTCUSD",1743498733761,0.26220403,84271.0,84270.0,0.20531341]
["bitfinex","BTCUSD",1743498735237,0.26220403,84271.0,84270.0,0.0681687]
["bitfinex","BTCUSD",1743498736767,0.26220403,84271.0,84270.0,0.20531341]
["bitfinex","BTCUSD",1743498743165,0.01300903,84271.0,84270.0,0.44264541]
["bitfinex","BTCUSD",1743498743441,1.366e-05,84271.0,84270.0,0.67325191]
["bitfinex","BTCUSD",1743498743643,0.23734266,84271.0,84270.0,0.42405391]
["bitfinex","BTCUSD",1743498743847,0.24920866,84271.0,84270.0,0.42405391]
["bitfinex","BTCUSD",1743498743976,0.26203026,84271.0,84270.0,0.42405391]
["bitfinex","BTCUSD",1743498744185,0.26203026,84271.0,84270.0,0.42005391]
["bitfinex","BTCUSD",1743498744410,0.26203026,84271.0,84270.0,0.42205391]
["bitfinex","BTCUSD",1743498744782,0.26203026,84271.0,84270.0,0.36305391]
["bitfinex","BTCUSD",1743498745645,0.26203026,84271.0,84270.0,0.26305391]
["bitfinex","BTCUSD",1743498746204,0.26203026,84271.0,84270.0,0.24851306]
["bitfinex","BTCUSD",1743498746573,0.26203026,84271.0,84270.0,0.0071687]
["bitfinex","BTCUSD",1743498752830,0.39333026,84271.0,84270.0,0.0071687]
["bitfinex","BTCUSD",1743498753581,0.39333026,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743498756132,0.325066,84247.0,84246.0,0.0001687]
["bitfinex","BTCUSD",1743498756324,0.325066,84247.0,84246.0,0.00062985]
["bitfinex","BTCUSD",1743498756551,0.33668428,84247.0,84246.0,0.00062985]
["bitfinex","BTCUSD",1743498756699,0.26088428,84247.0,84246.0,0.00062985]
["bitfinex","BTCUSD",1743498762564,0.249296,84237.0,84236.0,0.0143029]
["bitfinex","BTCUSD",1743498762765,0.249296,84237.0,84236.0,0.1369615]
["bitfinex","BTCUSD",1743498762944,0.25560174,84237.0,84236.0,0.1369615]
["bitfinex","BTCUSD",1743498764002,0.25560174,84237.0,84236.0,0.1419615]
["bitfinex","BTCUSD",1743498767186,0.25560174,84237.0,84236.0,0.15650235]
["bitfinex","BTCUSD",1743498767385,0.00630574,84237.0,84236.0,0.15650235]
["bitfinex","BTCUSD",1743498767616,0.237417,84240.0,84239.0,0.1]
["bitfinex","BTCUSD",1743498767805,0.249287,84240.0,84239.0,0.23714471]
["bitfinex","BTCUSD",1743498768415,0.249287,84240.0,84239.0,0.22260386]
["bitfinex","BTCUSD",1743498768627,0.25347108,84240.0,84239.0,0.22260386]
["bitfinex","BTCUSD",1743498769239,0.25347108,84240.0,84239.0,0.12260386]
["bitfinex","BTCUSD",1743498769446,0.25347108,84240.0,84239.0,0.12460386]
["bitfinex","BTCUSD",1743498769644,0.25347108,84240.0,84239.0,0.12660386]
["bitfinex","BTCUSD",1743498771146,0.25976976,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1743498774584,0.26010716,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1743498775129,0.44280148,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1743498775613,0.44280148,84240.0,84239.0,1e-06]
["bitfinex","BTCUSD",1743498775822,0.249296,84237.0,84236.0,4.4e-07]
["bitfinex","BTCUSD",1743498776036,0.325096,84237.0,84236.0,4.4e-07]
["bitfinex","BTCUSD",1743498776235,0.011872,84228.0,84227.0,1.9e-07]
["bitfinex","BTCUSD",1743498776435,1.0475198,84228.0,84227.0,4.621e-05]
["bitfinex","BTCUSD",1743498776640,1.05102309,84228.0,84227.0,4.621e-05]
["bitfinex","BTCUSD",1743498777202,1.17862695,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498777402,1.05102309,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498777657,1.17362695,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498778054,1.17362695,84228.0,84227.0,0.00100021]
["bitfinex","BTCUSD",1743498778230,1.17362695,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498778813,1.05102309,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498779449,1.05402309,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498779645,1.05602309,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498781244,1.06102309,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498781687,1.05914942,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498781815,1.18175328,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498783815,1.05746479,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498784967,1.06460269,84228.0,84227.0,2.1e-07]
["bitfinex","BTCUSD",1743498786052,1.06460269,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498786468,0.98420269,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498787298,0.98259319,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498787500,0.98059319,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498787719,1.10319705,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498787934,0.97759319,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498788140,0.56349319,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498789336,0.56249319,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498789532,0.56349319,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498793854,0.58347571,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498794683,0.65887571,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498798535,0.65921311,84228.0,84227.0,0.00016891]
["bitfinex","BTCUSD",1743498804160,1.20191697,84228.0,84227.0,9.1e-07]
["bitfinex","BTCUSD",1743498805099,1.20191697,84228.0,84210.0,0.0001685]
["bitfinex","BTCUSD",1743498805100,0.549349,84219.0,84218.0,9.1e-07]
["bitfinex","BTCUSD",1743498805551,0.55726398,84219.0,84218.0,9.1e-07]
["bitfinex","BTCUSD",1743498807204,0.64026398,84219.0,84218.0,9.1e-07]
["bitfinex","BTCUSD",1743498808249,0.66526398,84219.0,84218.0,9.1e-07]
["bitfinex","BTCUSD",1743498808655,1.08036398,84219.0,84218.0,9.1e-07]
["bitfinex","BTCUSD",1743498808857,1.20296784,84219.0,84218.0,9.1e-07]
["bitfinex","BTCUSD",1743498809153,0.554372,84211.0,84210.0,4.1e-07]
["bitfinex","BTCUSD",1743498809397,0.98435498,84211.0,84210.0,4.657e-05]
["bitfinex","BTCUSD",1743498809594,1.11325498,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498809805,1.3584627,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498810477,1.3594627,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498813425,1.38622719,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498815330,1.38522719,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498815700,1.38822719,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498816101,1.38522719,84211.0,84210.0,5.7e-07]
["bitfinex","BTCUSD",1743498817221,1.38522719,84211.0,84169.0,0.0451]
["bitfinex","BTCUSD",1743498817222,0.3,84191.0,84169.0,0.0451]
["bitfinex","BTCUSD",1743498817428,0.249494,84170.0,84169.0,0.0451]
["bitfinex","BTCUSD",1743498817651,0.237614,84170.0,84169.0,0.16770386]
["bitfinex","BTCUSD",1743498817854,0.01188,84175.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1743498818060,0.249483,84174.0,84173.0,0.12260386]
["bitfinex","BTCUSD",1743498818268,0.249488,84172.0,84171.0,0.1]
["bitfinex","BTCUSD",1743498818470,0.249488,84172.0,84171.0,0.22260386]
["bitfinex","BTCUSD",1743498818887,0.24962597,84172.0,84171.0,0.22260386]
["bitfinex","BTCUSD",1743498819655,0.24962597,84172.0,84171.0,0.22660386]
["bitfinex","BTCUSD",1743498820377,0.23774597,84172.0,84171.0,0.22660386]
["bitfinex","BTCUSD",1743498820609,0.23774597,84172.0,84171.0,0.22960386]
["bitfinex","BTCUSD",1743498821186,0.24391159,84172.0,84171.0,0.22960386]
["bitfinex","BTCUSD",1743498821399,0.24391159,84172.0,84171.0,0.48175571]
["bitfinex","BTCUSD",1743498821400,0.00630359,84172.0,84171.0,0.48175571]
["bitfinex","BTCUSD",1743498821609,0.00630359,84172.0,84171.0,0.61893571]
["bitfinex","BTCUSD",1743498821795,0.00630359,84172.0,84171.0,0.60705571]
["bitfinex","BTCUSD",1743498822598,0.00630359,84172.0,84171.0,0.36944471]
["bitfinex","BTCUSD",1743498822802,0.00630359,84172.0,84171.0,0.60705571]
["bitfinex","BTCUSD",1743498823327,0.00630359,84172.0,84171.0,0.61893571]
["bitfinex","BTCUSD",1743498823529,0.00013797,84172.0,84171.0,0.61893571]
["bitfinex","BTCUSD",1743498823704,0.00727587,84172.0,84171.0,0.61893571]
["bitfinex","BTCUSD",1743498825515,0.00727587,84172.0,84171.0,0.85573571]
["bitfinex","BTCUSD",1743498825729,0.00727587,84172.0,84171.0,1.26726366]
["bitfinex","BTCUSD",1743498825931,0.00727587,84172.0,84171.0,1.66726366]
["bitfinex","BTCUSD",1743498828465,0.0003372,84211.0,84199.0,0.237529]
["bitfinex","BTCUSD",1743498828676,0.011875,84209.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1743498828881,0.237515,84205.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1743498829083,0.24939,84205.0,84204.0,0.13714471]
["bitfinex","BTCUSD",1743498829213,0.25437129,84205.0,84204.0,0.13714471]
["bitfinex","BTCUSD",1743498829849,0.25450964,84205.0,84204.0,0.13714471]
["bitfinex","BTCUSD",1743498830247,0.249393,84204.0,84203.0,0.1]
["bitfinex","BTCUSD",1743498830573,0.249393,84204.0,84199.0,0.118846]
["bitfinex","BTCUSD",1743498830574,0.249405,84200.0,84199.0,0.118846]
["bitfinex","BTCUSD",1743498830776,0.249408,84199.0,84198.0,0.062]
["bitfinex","BTCUSD",1743498831017,0.249432,84191.0,84190.0,0.01177985]
["bitfinex","BTCUSD",1743498831251,0.25442513,84191.0,84190.0,0.01177985]
["bitfinex","BTCUSD",1743498831483,0.25442513,84191.0,84183.0,0.1751]
["bitfinex","BTCUSD",1743498831484,0.249452,84184.0,84183.0,0.1751]
["bitfinex","BTCUSD",1743498831715,0.249452,84184.0,84183.0,0.29770386]
["bitfinex","BTCUSD",1743498831924,0.2544368,84184.0,84183.0,0.29770386]
["bitfinex","BTCUSD",1743498832616,0.2544368,84184.0,84183.0,0.0751]
["bitfinex","BTCUSD",1743498832889,0.249459,84182.0,84181.0,0.0497]
["bitfinex","BTCUSD",1743498833125,0.249459,84182.0,84181.0,0.17230386]
["bitfinex","BTCUSD",1743498833356,0.25444483,84182.0,84181.0,0.17230386]
["bitfinex","BTCUSD",1743498835272,0.25364483,84182.0,84181.0,0.17830386]
["bitfinex","BTCUSD",1743498835513,0.25364483,84182.0,84181.0,0.18330386]
["bitfinex","BTCUSD",1743498836381,0.00498583,84182.0,84181.0,0.18330386]
["bitfinex","BTCUSD",1743498836544,0.25444483,84182.0,84181.0,0.18330386]
["bitfinex","BTCUSD",1743498836766,0.23758,84182.0,84181.0,0.18330386]
["bitfinex","BTCUSD",1743498836970,0.25443097,84182.0,84181.0,0.18330386]
["bitfinex","BTCUSD",1743498838021,0.25443097,84182.0,84181.0,0.13360386]
["bitfinex","BTCUSD",1743498839521,0.00497197,84182.0,84181.0,0.13360386]
["bitfinex","BTCUSD",1743498839737,0.24255197,84182.0,84181.0,0.13360386]
["bitfinex","BTCUSD",1743498839967,0.24254709,84182.0,84181.0,0.13360386]
["bitfinex","BTCUSD",1743498840175,0.25442609,84182.0,84181.0,0.13360386]
["bitfinex","BTCUSD",1743498842288,0.00496709,84182.0,84181.0,0.37118686]
["bitfinex","BTCUSD",1743498842710,0.2378944,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743498842841,0.249438,84189.0,84188.0,0.12260386]
["bitfinex","BTCUSD",1743498844075,0.249438,84189.0,84188.0,0.12660386]
["bitfinex","BTCUSD",1743498844837,0.249438,84189.0,84188.0,0.12960386]
["bitfinex","BTCUSD",1743498846206,0.25440297,84189.0,84188.0,0.12960386]
["bitfinex","BTCUSD",1743498849375,0.25440297,84189.0,84188.0,0.007]
["bitfinex","BTCUSD",1743498854781,0.33000297,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1743498855028,0.249488,84172.0,84171.0,0.0001687]
["bitfinex","BTCUSD",1743498855241,0.25433447,84172.0,84171.0,0.0001687]
["bitfinex","BTCUSD",1743498856254,0.25433447,84172.0,84171.0,0.00062993]
["bitfinex","BTCUSD",1743498856467,0.25433447,84172.0,84171.0,0.00362993]
["bitfinex","BTCUSD",1743498856675,0.26545477,84172.0,84171.0,0.00362993]
["bitfinex","BTCUSD",1743498857581,0.01596677,84172.0,84171.0,0.66102479]
["bitfinex","BTCUSD",1743498857765,0.01596677,84172.0,84171.0,0.79144944]
["bitfinex","BTCUSD",1743498857941,0.0111203,84172.0,84171.0,1.17956944]
["bitfinex","BTCUSD",1743498858145,0.237595,84177.0,84171.0,0.92741759]
["bitfinex","BTCUSD",1743498858341,0.0026978,84176.0,84172.0,0.12260386]
["bitfinex","BTCUSD",1743498858543,0.00753789,84176.0,84172.0,0.12260386]
["bitfinex","BTCUSD",1743498858758,0.00484009,84176.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743498858957,0.00484009,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1743498859336,0.237588,84180.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743498859739,0.00483584,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743498859948,0.00483584,84179.0,84176.0,0.249473]
["bitfinex","BTCUSD",1743498860155,0.237584,84181.0,84176.0,0.011879]
["bitfinex","BTCUSD",1743498860362,0.0003374,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743498860565,0.237584,84181.0,84177.0,0.37207586]
["bitfinex","BTCUSD",1743498860773,0.0003374,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743498860966,0.0003374,84182.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743498861170,0.0003374,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743498861660,0.0003374,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743498861898,0.0003374,84182.0,84179.0,0.237587]
["bitfinex","BTCUSD",1743498862794,0.00484814,84181.0,84179.0,0.237587]
["bitfinex","BTCUSD",1743498862988,0.00484814,84181.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743498863217,0.00484814,84181.0,84180.0,0.249464]
["bitfinex","BTCUSD",1743498863424,0.00484814,84181.0,84180.0,0.60547801]
["bitfinex","BTCUSD",1743498863854,0.0003374,84182.0,84180.0,0.60547801]
["bitfinex","BTCUSD",1743498863855,0.0003374,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1743498864058,0.0003374,84182.0,84181.0,0.38660671]
["bitfinex","BTCUSD",1743498864272,0.0003374,84182.0,84180.0,0.2188693]
["bitfinex","BTCUSD",1743498864489,0.0003374,84182.0,84180.0,0.4564523]
["bitfinex","BTCUSD",1743498864692,0.0003374,84182.0,84180.0,0.2188693]
["bitfinex","BTCUSD",1743498864898,0.00485217,84181.0,84180.0,0.2188693]
["bitfinex","BTCUSD",1743498865101,0.00485217,84181.0,84180.0,0.2218693]
["bitfinex","BTCUSD",1743498865230,0.00485217,84181.0,84180.0,0.2188693]
["bitfinex","BTCUSD",1743498865435,0.00485217,84181.0,84180.0,0.2208693]
["bitfinex","BTCUSD",1743498865845,0.00485217,84181.0,84180.0,0.2188693]
["bitfinex","BTCUSD",1743498866254,0.00485217,84181.0,84180.0,0.4564553]
["bitfinex","BTCUSD",1743498866793,0.00485217,84181.0,84180.0,0.2228693]
["bitfinex","BTCUSD",1743498867743,0.00485217,84181.0,84180.0,0.4604553]
["bitfinex","BTCUSD",1743498867954,0.00485217,84181.0,84180.0,0.4753343]
["bitfinex","BTCUSD",1743498868167,0.00485217,84181.0,84180.0,0.59793816]
["bitfinex","BTCUSD",1743498868383,0.0003374,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1743498868598,0.0003374,84182.0,84181.0,0.46320671]
["bitfinex","BTCUSD",1743498868805,0.0003374,84182.0,84181.0,0.50870671]
["bitfinex","BTCUSD",1743498869579,0.0003374,84182.0,84181.0,0.51070671]
["bitfinex","BTCUSD",1743498869787,0.0003374,84182.0,84181.0,0.51370671]
["bitfinex","BTCUSD",1743498870994,0.0003374,84182.0,84181.0,0.51170671]
["bitfinex","BTCUSD",1743498871401,0.0003374,84182.0,84181.0,0.51470671]
["bitfinex","BTCUSD",1743498872502,0.0003374,84182.0,84181.0,0.51170671]
["bitfinex","BTCUSD",1743498872995,0.0003374,84182.0,84181.0,1.21570671]
["bitfinex","BTCUSD",1743498873226,0.0003374,84182.0,84181.0,1.62723466]
["bitfinex","BTCUSD",1743498873450,0.0003374,84182.0,84181.0,1.62323466]
["bitfinex","BTCUSD",1743498873700,0.0003374,84182.0,84181.0,1.62723466]
["bitfinex","BTCUSD",1743498874471,0.0003374,84182.0,84181.0,1.62423466]
["bitfinex","BTCUSD",1743498874807,0.0003374,84182.0,84181.0,1.62723466]
["bitfinex","BTCUSD",1743498875004,4e-07,84182.0,84181.0,1.62723466]
["bitfinex","BTCUSD",1743498875262,4e-07,84182.0,84181.0,1.65426417]
["bitfinex","BTCUSD",1743498875769,4e-07,84182.0,84181.0,1.66426417]
["bitfinex","BTCUSD",1743498875983,4e-07,84182.0,84181.0,1.65426417]
["bitfinex","BTCUSD",1743498876134,4e-07,84182.0,84181.0,1.66026417]
["bitfinex","BTCUSD",1743498876336,4e-07,84182.0,84181.0,1.66626417]
["bitfinex","BTCUSD",1743498877644,4e-07,84182.0,84181.0,1.63223466]
["bitfinex","BTCUSD",1743498878092,4e-07,84182.0,84181.0,1.62623466]
["bitfinex","BTCUSD",1743498878296,4e-07,84182.0,84181.0,1.63223466]
["bitfinex","BTCUSD",1743498880194,0.249385,84207.0,84206.0,0.1]
["bitfinex","BTCUSD",1743498880195,0.24717986,84207.0,84206.0,0.1]
["bitfinex","BTCUSD",1743498880467,0.24717986,84207.0,84206.0,0.22260386]
["bitfinex","BTCUSD",1743498880590,0.25216315,84207.0,84206.0,0.22260386]
["bitfinex","BTCUSD",1743498880793,0.25216315,84207.0,84206.0,0.1]
["bitfinex","BTCUSD",1743498881402,0.25230153,84207.0,84206.0,0.1]
["bitfinex","BTCUSD",1743498881597,0.25230153,84207.0,84206.0,0.103]
["bitfinex","BTCUSD",1743498882010,0.25230153,84207.0,84206.0,0.105]
["bitfinex","BTCUSD",1743498883290,0.25263893,84207.0,84206.0,0.105]
["bitfinex","BTCUSD",1743498890206,0.24296807,84207.0,84206.0,0.105]
["bitfinex","BTCUSD",1743498890640,0.25484307,84207.0,84206.0,0.105]
["bitfinex","BTCUSD",1743498895183,0.25484307,84207.0,84206.0,0.1051686]
["bitfinex","BTCUSD",1743498895462,0.00545907,84207.0,84206.0,0.46528446]
["bitfinex","BTCUSD",1743498895659,0.00545907,84207.0,84206.0,0.47982531]
["bitfinex","BTCUSD",1743498895902,0.00545907,84207.0,84206.0,0.49170031]
["bitfinex","BTCUSD",1743498896111,0.00545907,84207.0,84206.0,0.53840031]
["bitfinex","BTCUSD",1743498897103,0.00047578,84207.0,84206.0,0.53840031]
["bitfinex","BTCUSD",1743498899034,0.00047578,84207.0,84206.0,0.24231331]
["bitfinex","BTCUSD",1743498899380,0.00509088,84207.0,84206.0,0.47982531]
["bitfinex","BTCUSD",1743498899602,0.00047578,84207.0,84206.0,0.49170031]
["bitfinex","BTCUSD",1743498901623,0.00047578,84207.0,84206.0,0.77190031]
["bitfinex","BTCUSD",1743498902238,0.00047578,84207.0,84206.0,0.76890031]
["bitfinex","BTCUSD",1743498902440,0.00047578,84207.0,84206.0,1.07090031]
["bitfinex","BTCUSD",1743498902853,0.00047578,84207.0,84206.0,1.07490031]
["bitfinex","BTCUSD",1743498903058,7.8e-07,84207.0,84206.0,1.06690031]
["bitfinex","BTCUSD",1743498903465,7.8e-07,84207.0,84206.0,1.07290031]
["bitfinex","BTCUSD",1743498903875,7.8e-07,84207.0,84206.0,1.47290031]
["bitfinex","BTCUSD",1743498905114,7.8e-07,84207.0,84206.0,1.50693634]
["bitfinex","BTCUSD",1743498905314,7.8e-07,84207.0,84206.0,1.47290031]
["bitfinex","BTCUSD",1743498905470,7.8e-07,84207.0,84206.0,1.98645476]
["bitfinex","BTCUSD",1743498905869,7.8e-07,84207.0,84206.0,1.98045476]
["bitfinex","BTCUSD",1743498906071,7.8e-07,84207.0,84206.0,1.97445476]
["bitfinex","BTCUSD",1743498906276,7.8e-07,84207.0,84206.0,1.94642826]
["bitfinex","BTCUSD",1743498906481,7.8e-07,84207.0,84206.0,1.95242826]
["bitfinex","BTCUSD",1743498906973,7.8e-07,84207.0,84206.0,1.98644384]
["bitfinex","BTCUSD",1743498907380,7.8e-07,84207.0,84206.0,1.95242826]
["bitfinex","BTCUSD",1743498907579,7.8e-07,84207.0,84206.0,1.9864371]
["bitfinex","BTCUSD",1743498907941,9.8e-07,84211.0,84210.0,0.549376]
["bitfinex","BTCUSD",1743498908170,9.8e-07,84211.0,84210.0,0.81042071]
["bitfinex","BTCUSD",1743498908382,9.8e-07,84211.0,84210.0,1.17019195]
["bitfinex","BTCUSD",1743498908587,9.8e-07,84211.0,84210.0,2.0117199]
["bitfinex","BTCUSD",1743498908806,9.8e-07,84211.0,84210.0,2.04569396]
["bitfinex","BTCUSD",1743498909215,9.8e-07,84211.0,84210.0,2.02069396]
["bitfinex","BTCUSD",1743498909415,9.8e-07,84211.0,84210.0,2.05769396]
["bitfinex","BTCUSD",1743498909823,9.8e-07,84211.0,84210.0,2.05169396]
["bitfinex","BTCUSD",1743498910033,9.8e-07,84211.0,84210.0,2.04569396]
["bitfinex","BTCUSD",1743498910235,9.8e-07,84211.0,84210.0,2.0177199]
["bitfinex","BTCUSD",1743498911294,9.8e-07,84211.0,84210.0,2.0237199]
["bitfinex","BTCUSD",1743498917543,9.8e-07,84211.0,84210.0,1.84474866]
["bitfinex","BTCUSD",1743498917749,9.8e-07,84211.0,84210.0,2.3222199]
["bitfinex","BTCUSD",1743498918996,3.8e-07,84228.0,84227.0,0.644825]
["bitfinex","BTCUSD",1743498919232,3.5e-07,84228.0,84227.0,2.0522381]
["bitfinex","BTCUSD",1743498919680,3.5e-07,84228.0,84227.0,2.4522381]
["bitfinex","BTCUSD",1743498920390,3.5e-07,84228.0,84227.0,2.4582381]
["bitfinex","BTCUSD",1743498921065,3.5e-07,84228.0,84227.0,2.09926686]
["bitfinex","BTCUSD",1743498921269,3.5e-07,84228.0,84227.0,2.4531381]
["bitfinex","BTCUSD",1743498922131,3.5e-07,84228.0,84227.0,2.4591381]
["bitfinex","BTCUSD",1743498923265,3.5e-07,84228.0,84227.0,2.11789725]
["bitfinex","BTCUSD",1743498923433,3.5e-07,84228.0,84227.0,2.36789725]
["bitfinex","BTCUSD",1743498923632,3.5e-07,84228.0,84227.0,2.39150351]
["bitfinex","BTCUSD",1743498924407,3.5e-07,84228.0,84227.0,2.47060351]
["bitfinex","BTCUSD",1743498927793,3.5e-07,84228.0,84227.0,2.11083227]
["bitfinex","BTCUSD",1743498928447,3.5e-07,84228.0,84227.0,2.47060351]
["bitfinex","BTCUSD",1743498931871,0.00033755,84228.0,84227.0,2.39150351]
["bitfinex","BTCUSD",1743498936359,0.00033755,84228.0,84227.0,2.15023227]
["bitfinex","BTCUSD",1743498936565,0.00033755,84228.0,84227.0,2.03173227]
["bitfinex","BTCUSD",1743498937199,0.00033755,84228.0,84227.0,2.39150351]
["bitfinex","BTCUSD",1743498937406,0.00033755,84228.0,84227.0,2.42551172]
["bitfinex","BTCUSD",1743498938282,0.00033755,84228.0,84227.0,2.06574048]
["bitfinex","BTCUSD",1743498939627,0.00033755,84228.0,84227.0,2.51121172]
["bitfinex","BTCUSD",1743498940194,3.5e-07,84240.0,84236.0,0.599299]
["bitfinex","BTCUSD",1743498940393,3.5e-07,84240.0,84239.0,0.46163371]
["bitfinex","BTCUSD",1743498940823,3.5e-07,84240.0,84239.0,0.89564379]
["bitfinex","BTCUSD",1743498941573,3.5e-07,84240.0,84239.0,0.90164379]
["bitfinex","BTCUSD",1743498941785,3.5e-07,84240.0,84239.0,0.96455006]
["bitfinex","BTCUSD",1743498941981,3.5e-07,84240.0,84239.0,1.26455006]
["bitfinex","BTCUSD",1743498942983,3.5e-07,84240.0,84239.0,1.25855006]
["bitfinex","BTCUSD",1743498943167,3.5e-07,84240.0,84239.0,1.26455006]
["bitfinex","BTCUSD",1743498943390,3.5e-07,84240.0,84239.0,1.27055006]
["bitfinex","BTCUSD",1743498943592,3.5e-07,84240.0,84239.0,1.67607801]
["bitfinex","BTCUSD",1743498943998,3.5e-07,84240.0,84239.0,1.68207801]
["bitfinex","BTCUSD",1743498947928,3.5e-07,84249.0,84248.0,0.599263]
["bitfinex","BTCUSD",1743498948131,0.002,84279.0,84278.0,0.46371485]
["bitfinex","BTCUSD",1743498948132,0.0487,84279.0,84278.0,0.46371485]
["bitfinex","BTCUSD",1743498948338,0.00246128,84279.0,84278.0,0.48631871]
["bitfinex","BTCUSD",1743498948551,0.25163328,84279.0,84278.0,0.44132746]
["bitfinex","BTCUSD",1743498948735,0.23976828,84279.0,84278.0,0.44132746]
["bitfinex","BTCUSD",1743498949052,0.00246128,84279.0,84278.0,0.44132746]
["bitfinex","BTCUSD",1743498949458,0.00246128,84279.0,84278.0,0.44632746]
["bitfinex","BTCUSD",1743498949983,0.23976828,84279.0,84278.0,0.44632746]
["bitfinex","BTCUSD",1743498950284,0.23976828,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498950440,0.00246128,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498950850,0.23976828,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498951051,0.31606828,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498951247,0.07876128,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498951427,0.07876128,84279.0,84278.0,0.68963646]
["bitfinex","BTCUSD",1743498951631,0.07876128,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498952078,0.07876128,84279.0,84278.0,0.68963646]
["bitfinex","BTCUSD",1743498952280,0.07876128,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498952684,0.32793328,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498952886,0.31606828,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498953133,0.07876128,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498953348,0.32793328,84279.0,84278.0,0.45232746]
["bitfinex","BTCUSD",1743498953558,0.78844581,84279.0,84278.0,0.111]
["bitfinex","BTCUSD",1743498953817,0.78844581,84279.0,84264.0,0.1]
["bitfinex","BTCUSD",1743498953818,0.249213,84265.0,84264.0,0.1]
["bitfinex","BTCUSD",1743498954026,0.373213,84265.0,84264.0,0.1]
["bitfinex","BTCUSD",1743498954666,0.38477387,84265.0,84264.0,0.1]
["bitfinex","BTCUSD",1743498957145,0.124,84265.0,84264.0,0.22260386]
["bitfinex","BTCUSD",1743498957350,0.361346,84265.0,84264.0,0.22260386]
["bitfinex","BTCUSD",1743498957906,0.37322405,84265.0,84264.0,0.22260386]
["bitfinex","BTCUSD",1743498958115,0.124,84265.0,84264.0,0.45995286]
["bitfinex","BTCUSD",1743498958313,0.124,84265.0,84264.0,0.47181986]
["bitfinex","BTCUSD",1743498958858,0.124,84265.0,84264.0,0.45995286]
["bitfinex","BTCUSD",1743498959064,0.124,84265.0,84264.0,0.22260386]
["bitfinex","BTCUSD",1743498959910,0.124,84265.0,84264.0,0.22560386]
["bitfinex","BTCUSD",1743498960316,0.361346,84265.0,84264.0,0.22560386]
["bitfinex","BTCUSD",1743498960524,0.373213,84265.0,84264.0,0.22560386]
["bitfinex","BTCUSD",1743498960727,0.361346,84265.0,84264.0,0.22560386]
["bitfinex","BTCUSD",1743498961811,0.124,84265.0,84264.0,0.22560386]
["bitfinex","BTCUSD",1743498962235,0.361346,84265.0,84264.0,0.22560386]
["bitfinex","BTCUSD",1743498963455,0.373213,84265.0,84264.0,0.103]
["bitfinex","BTCUSD",1743498963805,0.373213,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1743498963806,0.70263937,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1743498964621,0.71373723,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1743498964793,0.68431086,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1743498968427,0.673213,84265.0,84264.0,0.003337]
["bitfinex","BTCUSD",1743498976467,1.08831243,84265.0,84264.0,0.003337]
["bitfinex","BTCUSD",1743498977401,1.08831243,84265.0,84250.0,0.2362]
["bitfinex","BTCUSD",1743498977402,0.679654,84251.0,84250.0,0.2362]
["bitfinex","BTCUSD",1743498978667,0.68845685,84251.0,84250.0,0.2362]
["bitfinex","BTCUSD",1743498979369,0.68945685,84251.0,84250.0,0.2362]
["bitfinex","BTCUSD",1743498980867,0.249286,84240.0,84239.0,0.1003372]
["bitfinex","BTCUSD",1743498982071,0.249286,84240.0,84239.0,0.1023372]
["bitfinex","BTCUSD",1743498982506,0.41473014,84240.0,84239.0,0.1043372]
["bitfinex","BTCUSD",1743498982732,0.324586,84240.0,84239.0,0.1043372]
["bitfinex","BTCUSD",1743498982958,0.33615219,84240.0,84239.0,0.1043372]
["bitfinex","BTCUSD",1743498983214,0.33615219,84240.0,84239.0,0.0043372]
["bitfinex","BTCUSD",1743498983444,1.05125162,84240.0,84239.0,0.0043372]
["bitfinex","BTCUSD",1743498983665,1.17385548,84240.0,84239.0,0.0043372]
["bitfinex","BTCUSD",1743498987451,0.97595162,84240.0,84239.0,0.0043372]
["bitfinex","BTCUSD",1743498992222,0.71509943,84240.0,84239.0,0.46436006]
["bitfinex","BTCUSD",1743498992403,0.41509943,84240.0,84239.0,0.59502126]
["bitfinex","BTCUSD",1743498993474,0.01186879,84242.0,84239.0,0.59502126]
["bitfinex","BTCUSD",1743498993679,0.01186879,84242.0,84240.0,0.36001986]
["bitfinex","BTCUSD",1743498993884,0.3,84243.0,84241.0,0.237414]
["bitfinex","BTCUSD",1743498994093,0.3,84243.0,84242.0,0.12260386]
["bitfinex","BTCUSD",1743498994296,0.31189962,84243.0,84242.0,0.12260386]
["bitfinex","BTCUSD",1743498994710,0.237396,84248.0,84242.0,0.12260386]
["bitfinex","BTCUSD",1743498994711,0.237378,84254.0,84248.0,0.111869]
["bitfinex","BTCUSD",1743498994920,0.3,84251.0,84248.0,0.111869]
["bitfinex","BTCUSD",1743498995132,0.537387,84251.0,84248.0,0.337394]
["bitfinex","BTCUSD",1743498995346,0.3,84249.0,84248.0,0.1]
["bitfinex","BTCUSD",1743498995552,0.54926,84249.0,84248.0,0.1]
["bitfinex","BTCUSD",1743498995939,0.3,84249.0,84248.0,0.22260386]
["bitfinex","BTCUSD",1743498996153,0.3,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498996362,0.537391,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498996851,0.538391,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498997658,0.55026,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498998679,0.3,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498998879,0.537391,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498999141,0.3,84249.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498999361,0.237388,84251.0,84248.0,0.34138256]
["bitfinex","BTCUSD",1743498999563,0.237391,84250.0,84249.0,0.12260386]
["bitfinex","BTCUSD",1743498999939,0.23614736,84250.0,84249.0,0.12260386]
["bitfinex","BTCUSD",1743499000541,0.249257,84251.0,84249.0,0.12260386]
["bitfinex","BTCUSD",1743499000743,0.3,84253.0,84251.0,0.237385]
["bitfinex","BTCUSD",1743499000989,0.3,84253.0,84252.0,0.12260386]
["bitfinex","BTCUSD",1743499001219,0.3,84253.0,84252.0,0.37185586]
["bitfinex","BTCUSD",1743499001441,0.3,84253.0,84252.0,0.35998686]
["bitfinex","BTCUSD",1743499001716,0.23738,84253.0,84252.0,0.12260386]
["bitfinex","BTCUSD",1743499002030,0.537378,84254.0,84252.0,0.12260386]
["bitfinex","BTCUSD",1743499003230,0.537378,84254.0,84252.0,0.12360386]
["bitfinex","BTCUSD",1743499003666,0.537378,84254.0,84252.0,0.12260386]
["bitfinex","BTCUSD",1743499003877,0.537375,84255.0,84252.0,0.35998686]
["bitfinex","BTCUSD",1743499004127,0.0003374,84264.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499004128,0.96446573,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499005204,0.5493663,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499005418,0.56101865,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499006445,0.56201865,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499006702,0.6681324,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499006911,0.6691324,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499007341,0.63861865,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499009532,0.56301865,84260.0,84259.0,0.1]
["bitfinex","BTCUSD",1743499012999,0.3021383,84260.0,84259.0,0.57450771]
["bitfinex","BTCUSD",1743499013207,0.3021383,84260.0,84259.0,0.70513791]
["bitfinex","BTCUSD",1743499013657,0.0021383,84260.0,84259.0,0.70513791]
["bitfinex","BTCUSD",1743499014102,0.0011383,84260.0,84259.0,0.70513791]
["bitfinex","BTCUSD",1743499015082,0.0001383,84260.0,84259.0,0.70513791]
["bitfinex","BTCUSD",1743499015491,0.0001383,84260.0,84259.0,0.70913791]
["bitfinex","BTCUSD",1743499015641,0.0001383,84260.0,84259.0,0.79113791]
["bitfinex","BTCUSD",1743499015853,0.0001383,84260.0,84259.0,0.78713791]
["bitfinex","BTCUSD",1743499016004,0.0001383,84260.0,84259.0,0.85113791]
["bitfinex","BTCUSD",1743499016210,0.0001383,84260.0,84259.0,0.85413791]
["bitfinex","BTCUSD",1743499016723,0.0004757,84260.0,84259.0,0.85413791]
["bitfinex","BTCUSD",1743499019642,7e-07,84260.0,84259.0,0.89993791]
["bitfinex","BTCUSD",1743499019775,5e-07,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743499019984,0.00046141,84265.0,84264.0,0.51156071]
["bitfinex","BTCUSD",1743499020613,0.00046141,84265.0,84264.0,0.91156071]
["bitfinex","BTCUSD",1743499021944,0.00046141,84265.0,84264.0,0.51156071]
["bitfinex","BTCUSD",1743499022151,0.00046141,84265.0,84264.0,0.51456071]
["bitfinex","BTCUSD",1743499022550,0.00046141,84265.0,84264.0,0.51656071]
["bitfinex","BTCUSD",1743499022962,0.00046141,84265.0,84264.0,0.52056071]
["bitfinex","BTCUSD",1743499024705,0.00046141,84265.0,84264.0,0.36895286]
["bitfinex","BTCUSD",1743499024912,0.00046141,84265.0,84264.0,0.38081986]
["bitfinex","BTCUSD",1743499025114,0.00046141,84265.0,84264.0,0.39536071]
["bitfinex","BTCUSD",1743499026394,0.00046141,84265.0,84264.0,0.14614471]
["bitfinex","BTCUSD",1743499026598,0.24967441,84265.0,84264.0,0.23160386]
["bitfinex","BTCUSD",1743499027034,0.24967441,84265.0,84264.0,0.109]
["bitfinex","BTCUSD",1743499027443,0.00046141,84265.0,84264.0,0.23160386]
["bitfinex","BTCUSD",1743499027676,0.00046141,84265.0,84264.0,0.61786071]
["bitfinex","BTCUSD",1743499029022,0.00046141,84265.0,84264.0,0.61819791]
["bitfinex","BTCUSD",1743499033721,0.00046141,84265.0,84264.0,1.01819791]
["bitfinex","BTCUSD",1743499035176,0.00046141,84265.0,84264.0,1.00919791]
["bitfinex","BTCUSD",1743499035642,0.00046141,84265.0,84264.0,1.02119791]
["bitfinex","BTCUSD",1743499040857,0.01232841,84265.0,84264.0,0.23494106]
["bitfinex","BTCUSD",1743499041079,0.54967441,84265.0,84264.0,0.1123372]
["bitfinex","BTCUSD",1743499041848,0.67227827,84265.0,84264.0,0.0003372]
["bitfinex","BTCUSD",1743499042073,0.56273025,84265.0,84264.0,0.0003372]
["bitfinex","BTCUSD",1743499043533,0.55067441,84265.0,84264.0,0.1003372]
["bitfinex","BTCUSD",1743499043739,0.249231,84259.0,84258.0,0.1]
["bitfinex","BTCUSD",1743499043947,0.3,84262.0,84261.0,0.1]
["bitfinex","BTCUSD",1743499044106,0.537354,84262.0,84261.0,0.22260386]
["bitfinex","BTCUSD",1743499044319,0.537354,84262.0,84261.0,0.12260386]
["bitfinex","BTCUSD",1743499044529,0.3,84262.0,84261.0,0.14901171]
["bitfinex","BTCUSD",1743499044774,0.00085058,84264.0,84263.0,0.26375985]
["bitfinex","BTCUSD",1743499044975,0.00085058,84264.0,84263.0,0.37503787]
["bitfinex","BTCUSD",1743499045546,0.00085058,84264.0,84263.0,0.38636371]
["bitfinex","BTCUSD",1743499047212,0.00085058,84264.0,84263.0,0.46416371]
["bitfinex","BTCUSD",1743499047421,0.00085058,84264.0,84263.0,0.51176371]
["bitfinex","BTCUSD",1743499047633,9.9e-07,84265.0,84264.0,0.41375685]
["bitfinex","BTCUSD",1743499047846,9.9e-07,84265.0,84264.0,0.61916071]
["bitfinex","BTCUSD",1743499048057,9.9e-07,84265.0,84264.0,0.71416071]
["bitfinex","BTCUSD",1743499048262,9.9e-07,84265.0,84264.0,1.11416071]
["bitfinex","BTCUSD",1743499048913,9.9e-07,84265.0,84264.0,1.12016071]
["bitfinex","BTCUSD",1743499049251,9.9e-07,84265.0,84264.0,1.12616071]
["bitfinex","BTCUSD",1743499049403,9.9e-07,84265.0,84264.0,1.12016071]
["bitfinex","BTCUSD",1743499049819,9.9e-07,84265.0,84264.0,1.12616071]
["bitfinex","BTCUSD",1743499052061,9.9e-07,84265.0,84264.0,1.53768866]
["bitfinex","BTCUSD",1743499052492,9.9e-07,84265.0,84264.0,1.53802586]
["bitfinex","BTCUSD",1743499052695,0.00016959,84265.0,84264.0,1.53802586]
["bitfinex","BTCUSD",1743499054480,0.00016959,84265.0,84264.0,0.88381801]
["bitfinex","BTCUSD",1743499054687,0.00016959,84265.0,84264.0,0.89568501]
["bitfinex","BTCUSD",1743499055101,0.00016959,84265.0,84264.0,0.91022586]
["bitfinex","BTCUSD",1743499057926,0.00016959,84265.0,84264.0,0.49869791]
["bitfinex","BTCUSD",1743499061639,0.00016959,84265.0,84264.0,0.64869791]
["bitfinex","BTCUSD",1743499063253,0.00016959,84265.0,84264.0,1.04869791]
["bitfinex","BTCUSD",1743499069156,0.00016959,84265.0,84264.0,0.38494106]
["bitfinex","BTCUSD",1743499070039,0.00016959,84265.0,84264.0,0.39948191]
["bitfinex","BTCUSD",1743499071318,0.00016959,84265.0,84264.0,0.63683091]
["bitfinex","BTCUSD",1743499071690,0.00016959,84265.0,84264.0,0.39948191]
["bitfinex","BTCUSD",1743499072717,0.00016959,84265.0,84264.0,0.63683091]
["bitfinex","BTCUSD",1743499072857,0.00016959,84265.0,84264.0,0.64869791]
["bitfinex","BTCUSD",1743499074271,0.00016959,84265.0,84264.0,0.39948191]
["bitfinex","BTCUSD",1743499074782,0.00016959,84265.0,84264.0,0.63683091]
["bitfinex","BTCUSD",1743499075423,0.00016959,84265.0,84264.0,0.64869791]
["bitfinex","BTCUSD",1743499075798,0.00016959,84265.0,84264.0,1.04869791]
["bitfinex","BTCUSD",1743499076209,0.00016959,84265.0,84264.0,0.63683091]
["bitfinex","BTCUSD",1743499076961,0.00016959,84265.0,84264.0,0.64869791]
["bitfinex","BTCUSD",1743499080106,0.00016959,84265.0,84264.0,1.04869791]
["bitfinex","BTCUSD",1743499082592,0.00016959,84265.0,84264.0,0.64869791]
["bitfinex","BTCUSD",1743499082859,0.00016959,84265.0,84264.0,0.77599791]
["bitfinex","BTCUSD",1743499083151,0.00016959,84265.0,84264.0,1.23799791]
["bitfinex","BTCUSD",1743499083352,0.00016959,84265.0,84264.0,1.27214398]
["bitfinex","BTCUSD",1743499092023,5.9e-07,84265.0,84264.0,1.27714398]
["bitfinex","BTCUSD",1743499092234,5.9e-07,84265.0,84264.0,1.28587409]
["bitfinex","BTCUSD",1743499092845,5.9e-07,84265.0,84264.0,1.27987409]
["bitfinex","BTCUSD",1743499093462,5.9e-07,84265.0,84264.0,1.28587409]
["bitfinex","BTCUSD",1743499093663,5.9e-07,84265.0,84264.0,1.27987409]
["bitfinex","BTCUSD",1743499094027,5.9e-07,84265.0,84264.0,1.28587409]
["bitfinex","BTCUSD",1743499096110,5.9e-07,84265.0,84264.0,1.69740204]
["bitfinex","BTCUSD",1743499100001,1.9e-07,84279.0,84278.0,0.74781485]
["bitfinex","BTCUSD",1743499100210,1.9e-07,84279.0,84278.0,1.91206397]
["bitfinex","BTCUSD",1743499100411,1.9e-07,84279.0,84278.0,2.03074647]
["bitfinex","BTCUSD",1743499100895,1.9e-07,84279.0,84278.0,2.43074647]
["bitfinex","BTCUSD",1743499101496,1.9e-07,84279.0,84278.0,2.44262994]
["bitfinex","BTCUSD",1743499101696,1.9e-07,84279.0,84278.0,2.44862994]
["bitfinex","BTCUSD",1743499102328,8.217e-05,84279.0,84278.0,2.44862994]
["bitfinex","BTCUSD",1743499102874,8.217e-05,84279.0,84278.0,2.45462994]
["bitfinex","BTCUSD",1743499106115,0.0023374,84309.0,84307.0,0.349089]
["bitfinex","BTCUSD",1743499106330,0.00041919,84308.0,84307.0,1.15309651]
["bitfinex","BTCUSD",1743499106929,0.00041919,84308.0,84307.0,1.55309651]
["bitfinex","BTCUSD",1743499107130,0.07991919,84308.0,84307.0,1.15309651]
["bitfinex","BTCUSD",1743499107342,0.07991919,84308.0,84307.0,1.16209651]
["bitfinex","BTCUSD",1743499107536,0.00041919,84308.0,84307.0,1.16209651]
["bitfinex","BTCUSD",1743499107967,0.00041919,84308.0,84307.0,1.15309651]
["bitfinex","BTCUSD",1743499108164,0.00041919,84308.0,84307.0,1.09609651]
["bitfinex","BTCUSD",1743499108595,0.00041919,84308.0,84307.0,1.15809651]
["bitfinex","BTCUSD",1743499109546,0.00041919,84308.0,84307.0,1.16409651]
["bitfinex","BTCUSD",1743499109760,0.00041919,84308.0,84307.0,1.15909651]
["bitfinex","BTCUSD",1743499109960,0.00041919,84308.0,84307.0,1.15309651]
["bitfinex","BTCUSD",1743499110203,0.00041919,84308.0,84307.0,1.15909651]
["bitfinex","BTCUSD",1743499110382,0.00041919,84308.0,84307.0,1.16509651]
["bitfinex","BTCUSD",1743499110988,0.00041919,84308.0,84307.0,1.10309651]
["bitfinex","BTCUSD",1743499111159,0.00041919,84308.0,84307.0,1.16509651]
["bitfinex","BTCUSD",1743499113566,0.0795,84326.0,84324.0,0.21454085]
["bitfinex","BTCUSD",1743499113764,0.0795,84326.0,84324.0,0.33714471]
["bitfinex","BTCUSD",1743499113899,0.00038324,84325.0,84324.0,0.33714471]
["bitfinex","BTCUSD",1743499116250,0.00038324,84325.0,84324.0,0.34014471]
["bitfinex","BTCUSD",1743499116642,0.00038324,84325.0,84324.0,0.34414471]
["bitfinex","BTCUSD",1743499118533,0.00028395,84325.0,84324.0,0.34414471]
["bitfinex","BTCUSD",1743499119498,0.30028395,84325.0,84324.0,0.34414471]
["bitfinex","BTCUSD",1743499124718,0.30028395,84325.0,84324.0,0.58132471]
["bitfinex","BTCUSD",1743499124879,0.30028395,84325.0,84324.0,0.59318371]
["bitfinex","BTCUSD",1743499125082,0.00028395,84325.0,84324.0,0.59318371]
["bitfinex","BTCUSD",1743499130420,0.00028395,84325.0,84324.0,0.65468371]
["bitfinex","BTCUSD",1743499131559,0.00038395,84325.0,84324.0,0.89088371]
["bitfinex","BTCUSD",1743499131757,0.00038395,84325.0,84324.0,1.29088371]
["bitfinex","BTCUSD",1743499132412,0.00038395,84325.0,84324.0,1.44088371]
["bitfinex","BTCUSD",1743499132619,0.00038395,84325.0,84324.0,1.43788371]
["bitfinex","BTCUSD",1743499133117,0.00038395,84325.0,84324.0,1.44288371]
["bitfinex","BTCUSD",1743499134053,0.00038395,84325.0,84324.0,1.43888371]
["bitfinex","BTCUSD",1743499134528,0.00038395,84325.0,84324.0,1.44388371]
["bitfinex","BTCUSD",1743499135067,0.00038395,84325.0,84324.0,1.44422091]
["bitfinex","BTCUSD",1743499139732,0.00038395,84325.0,84324.0,0.63064106]
["bitfinex","BTCUSD",1743499140142,0.00038395,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499140351,0.0048918,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499140557,0.00038395,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499140761,0.0048918,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499140913,0.00038395,84325.0,84324.0,0.83272091]
["bitfinex","BTCUSD",1743499141123,0.0048918,84325.0,84324.0,0.89422091]
["bitfinex","BTCUSD",1743499141329,0.00038395,84325.0,84324.0,0.89422091]
["bitfinex","BTCUSD",1743499146309,0.00038395,84325.0,84324.0,1.04422091]
["bitfinex","BTCUSD",1743499146473,0.00038395,84325.0,84324.0,1.03236191]
["bitfinex","BTCUSD",1743499147286,0.00038395,84325.0,84324.0,0.79518191]
["bitfinex","BTCUSD",1743499147503,0.00038395,84325.0,84324.0,0.88236191]
["bitfinex","BTCUSD",1743499147743,0.00038395,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499148188,0.0048918,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499148344,0.00038395,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499148543,0.0048918,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499148914,0.00488757,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499149265,0.00038395,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499149471,0.00488757,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499149853,0.00488757,84325.0,84324.0,0.88236191]
["bitfinex","BTCUSD",1743499150049,0.00038395,84325.0,84324.0,0.88236191]
["bitfinex","BTCUSD",1743499150685,0.01224195,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499150859,0.25392257,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499151484,0.24206457,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499152368,0.25392257,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499153175,0.00488757,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499153571,0.24206457,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499153973,0.00488757,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499154149,0.24206457,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499154897,0.25392257,84325.0,84324.0,0.64518191]
["bitfinex","BTCUSD",1743499159855,0.25392257,84325.0,84324.0,0.58368191]
["bitfinex","BTCUSD",1743499160556,0.24206457,84325.0,84324.0,0.58368191]
["bitfinex","BTCUSD",1743499166389,0.25392257,84325.0,84324.0,0.58368191]
["bitfinex","BTCUSD",1743499166797,0.73790923,84325.0,84324.0,0.36914106]
["bitfinex","BTCUSD",1743499167211,0.73790923,84325.0,84324.0,0.2465372]
["bitfinex","BTCUSD",1743499168209,0.63662257,84325.0,84324.0,0.2415372]
["bitfinex","BTCUSD",1743499168642,0.63662257,84325.0,84324.0,0.2435372]
["bitfinex","BTCUSD",1743499168983,0.63662257,84325.0,84324.0,0.2385372]
["bitfinex","BTCUSD",1743499169385,0.63662257,84325.0,84324.0,0.2405372]
["bitfinex","BTCUSD",1743499169797,0.63211895,84325.0,84324.0,0.2405372]
["bitfinex","BTCUSD",1743499171453,0.65221775,84325.0,84324.0,0.2405372]
["bitfinex","BTCUSD",1743499172310,1.06731718,84325.0,84324.0,0.0043372]
["bitfinex","BTCUSD",1743499176667,1.06731718,84325.0,84324.0,2e-07]
["bitfinex","BTCUSD",1743499176858,0.549097,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1743499177059,0.6143088,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1743499177678,0.62586898,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1743499178241,0.62586898,84304.0,84303.0,0.103]
["bitfinex","BTCUSD",1743499179231,0.62586898,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1743499179590,0.62586898,84304.0,84303.0,0.103]
["bitfinex","BTCUSD",1743499180009,0.62586898,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1743499181147,0.63455917,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1743499183012,0.63455917,84304.0,84303.0,0.1003372]
["bitfinex","BTCUSD",1743499184258,0.63455917,84304.0,84303.0,0.22294106]
["bitfinex","BTCUSD",1743499184259,0.54879618,84304.0,84303.0,0.22294106]
["bitfinex","BTCUSD",1743499184460,0.31156018,84304.0,84303.0,0.23748191]
["bitfinex","BTCUSD",1743499184662,0.56065718,84304.0,84303.0,0.23748191]
["bitfinex","BTCUSD",1743499184952,0.54879618,84304.0,84303.0,0.23748191]
["bitfinex","BTCUSD",1743499185157,0.56065718,84304.0,84303.0,0.23748191]
["bitfinex","BTCUSD",1743499185781,0.549097,84304.0,84303.0,0.23748191]
["bitfinex","BTCUSD",1743499186973,0.01198885,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1743499187182,0.01198885,84305.0,84304.0,0.21784471]
["bitfinex","BTCUSD",1743499187378,0.237225,84308.0,84307.0,0.11454085]
["bitfinex","BTCUSD",1743499187700,0.237225,84308.0,84307.0,0.35583131]
["bitfinex","BTCUSD",1743499188571,0.249086,84308.0,84307.0,0.35583131]
["bitfinex","BTCUSD",1743499188772,0.249086,84308.0,84307.0,0.35683131]
["bitfinex","BTCUSD",1743499188773,0.26074311,84308.0,84307.0,0.35683131]
["bitfinex","BTCUSD",1743499188965,0.26074311,84308.0,84307.0,0.35783131]
["bitfinex","BTCUSD",1743499189950,0.26074311,84308.0,84307.0,0.35683131]
["bitfinex","BTCUSD",1743499191073,0.26074311,84308.0,84307.0,0.35783131]
["bitfinex","BTCUSD",1743499191265,0.26074311,84308.0,84307.0,0.34529046]
["bitfinex","BTCUSD",1743499204951,0.31186,84315.0,84314.0,0.1]
["bitfinex","BTCUSD",1743499205132,0.549065,84315.0,84314.0,0.22260386]
["bitfinex","BTCUSD",1743499206384,0.56102493,84315.0,84314.0,0.22260386]
["bitfinex","BTCUSD",1743499206830,0.49494018,84320.0,84314.0,0.22260386]
["bitfinex","BTCUSD",1743499206831,0.3,84329.0,84323.0,0.2]
["bitfinex","BTCUSD",1743499207032,0.2373486,84324.0,84323.0,0.44127656]
["bitfinex","BTCUSD",1743499207255,0.0001686,84324.0,84323.0,0.44127656]
["bitfinex","BTCUSD",1743499207461,0.3001686,84324.0,84323.0,0.44127656]
["bitfinex","BTCUSD",1743499209067,0.56178317,84324.0,84323.0,0.32260386]
["bitfinex","BTCUSD",1743499210657,0.31274417,84324.0,84323.0,0.32260386]
["bitfinex","BTCUSD",1743499210938,0.54992417,84324.0,84323.0,0.32260386]
["bitfinex","BTCUSD",1743499211452,0.56178317,84324.0,84323.0,0.32260386]
["bitfinex","BTCUSD",1743499211590,0.56178317,84324.0,84323.0,0.33714471]
["bitfinex","BTCUSD",1743499211591,0.01274417,84324.0,84323.0,0.33714471]
["bitfinex","BTCUSD",1743499211791,0.0011686,84324.0,84323.0,0.77379561]
["bitfinex","BTCUSD",1743499212038,0.2383486,84324.0,84323.0,0.53661261]
["bitfinex","BTCUSD",1743499212423,0.2502076,84324.0,84323.0,0.53661261]
["bitfinex","BTCUSD",1743499212802,0.26180686,84324.0,84323.0,0.53661261]
["bitfinex","BTCUSD",1743499213204,0.26080686,84324.0,84323.0,0.53661261]
["bitfinex","BTCUSD",1743499213651,0.26080686,84324.0,84323.0,0.53761261]
["bitfinex","BTCUSD",1743499214012,0.26080686,84324.0,84323.0,0.53661261]
["bitfinex","BTCUSD",1743499214220,0.26080686,84324.0,84323.0,0.53861261]
["bitfinex","BTCUSD",1743499214427,0.2492076,84324.0,84323.0,0.53961261]
["bitfinex","BTCUSD",1743499214595,0.2492076,84324.0,84323.0,0.53861261]
["bitfinex","BTCUSD",1743499214998,0.2492076,84324.0,84323.0,0.54061261]
["bitfinex","BTCUSD",1743499216562,0.26081002,84324.0,84323.0,0.45981261]
["bitfinex","BTCUSD",1743499216763,0.26081002,84324.0,84323.0,0.44527176]
["bitfinex","BTCUSD",1743499223722,0.58863683,84324.0,84323.0,0.204]
["bitfinex","BTCUSD",1743499223907,0.549065,84315.0,84314.0,0.1]
["bitfinex","BTCUSD",1743499224423,0.011861,84308.0,84304.0,0.01344538]
["bitfinex","BTCUSD",1743499224700,0.249094,84305.0,84304.0,0.01344538]
["bitfinex","BTCUSD",1743499225005,0.6000983,84305.0,84304.0,0.12260386]
["bitfinex","BTCUSD",1743499225207,0.549094,84305.0,84303.0,0.1190344]
["bitfinex","BTCUSD",1743499225415,0.549097,84304.0,84303.0,0.0003372]
["bitfinex","BTCUSD",1743499226234,0.237256,84297.0,84291.0,0.4167165]
["bitfinex","BTCUSD",1743499226439,0.237256,84297.0,84296.0,0.12294126]
["bitfinex","BTCUSD",1743499227050,0.249118,84297.0,84296.0,0.12294126]
["bitfinex","BTCUSD",1743499227488,0.249118,84297.0,84296.0,0.12302325]
["bitfinex","BTCUSD",1743499227979,0.249118,84297.0,84296.0,0.3375641]
["bitfinex","BTCUSD",1743499228213,0.237253,84298.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1743499228459,0.0010005,84301.0,84297.0,0.37439471]
["bitfinex","BTCUSD",1743499228685,0.5382455,84301.0,84300.0,0.06274085]
["bitfinex","BTCUSD",1743499228925,0.5501075,84301.0,84300.0,0.30404321]
["bitfinex","BTCUSD",1743499229410,0.0010005,84301.0,84300.0,0.55315221]
["bitfinex","BTCUSD",1743499229640,0.0010005,84301.0,84300.0,0.63625221]
["bitfinex","BTCUSD",1743499230954,0.0010005,84301.0,84300.0,1.03925221]
["bitfinex","BTCUSD",1743499231197,0.00130604,84301.0,84300.0,1.10125221]
["bitfinex","BTCUSD",1743499231433,0.01208033,84301.0,84300.0,0.70125221]
["bitfinex","BTCUSD",1743499232201,0.01077429,84301.0,84300.0,0.70125221]
["bitfinex","BTCUSD",1743499232431,0.02393842,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499232628,0.57187489,84324.0,84323.0,0.22260386]
["bitfinex","BTCUSD",1743499232831,0.27187489,84324.0,84323.0,0.22260386]
["bitfinex","BTCUSD",1743499233081,0.66255214,84324.0,84323.0,0.22260386]
["bitfinex","BTCUSD",1743499233254,0.57187489,84324.0,84323.0,0.2212998]
["bitfinex","BTCUSD",1743499233688,0.57387489,84324.0,84323.0,0.2212998]
["bitfinex","BTCUSD",1743499233885,0.57387489,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499233886,0.65547489,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499234230,0.65347489,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499234620,0.65547489,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499236757,1.07057432,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499237142,1.15438882,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743499241221,0.5491,84303.0,84302.0,0.1]
["bitfinex","BTCUSD",1743499241446,0.55564727,84303.0,84302.0,0.22260386]
["bitfinex","BTCUSD",1743499241619,0.55983436,84303.0,84302.0,0.22260386]
["bitfinex","BTCUSD",1743499242234,0.58847594,84303.0,84302.0,0.22260386]
["bitfinex","BTCUSD",1743499242441,0.55983436,84303.0,84302.0,0.22260386]
["bitfinex","BTCUSD",1743499243437,0.56283436,84303.0,84302.0,0.22260386]
["bitfinex","BTCUSD",1743499243631,0.56283436,84303.0,84302.0,0.1]
["bitfinex","BTCUSD",1743499252891,0.56283436,84303.0,84300.0,0.0003374]
["bitfinex","BTCUSD",1743499252892,0.549107,84301.0,84300.0,0.0003374]
["bitfinex","BTCUSD",1743499253096,0.55977209,84301.0,84300.0,0.0003374]
["bitfinex","BTCUSD",1743499253296,0.68237595,84301.0,84300.0,0.0003374]
["bitfinex","BTCUSD",1743499254184,0.68537595,84301.0,84300.0,0.0003374]
["bitfinex","BTCUSD",1743499254527,0.68537595,84301.0,84300.0,0.0013374]
["bitfinex","BTCUSD",1743499257266,1.10047538,84301.0,84300.0,0.0013374]
["bitfinex","BTCUSD",1743499258094,0.96600952,84301.0,84300.0,0.0013374]
["bitfinex","BTCUSD",1743499258464,0.97787152,84301.0,84300.0,0.0013374]
["bitfinex","BTCUSD",1743499262574,0.72876452,84301.0,84300.0,0.12394126]
["bitfinex","BTCUSD",1743499262752,0.97787152,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499263112,0.56277209,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499264737,0.55091009,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499264944,0.32552709,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499265420,0.56277209,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499265999,0.31383379,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499266204,0.31383379,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499267036,0.55107879,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499267719,0.31383379,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499267939,0.55107879,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499268586,0.31383379,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499268797,0.31383379,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499268999,0.31383379,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499269523,0.31391379,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499269724,0.31391379,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499269926,0.01391379,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499270911,0.0032487,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499271574,0.01395699,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499271758,0.0032487,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499271913,0.01395699,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499272987,0.0032487,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499273824,0.01395796,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499273993,0.0032487,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499274198,0.01395796,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499274352,0.0032487,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499274559,0.01395796,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499274760,0.00981854,84301.0,84300.0,0.46779111]
["bitfinex","BTCUSD",1743499276811,0.00981854,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499278513,0.01396166,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499280131,0.0032487,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499280633,0.0098129,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499280832,0.0032487,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499281160,0.2404937,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499281372,0.2470579,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499281575,0.0098129,84301.0,84300.0,0.45592911]
["bitfinex","BTCUSD",1743499281879,0.2470579,84301.0,84300.0,0.21868211]
["bitfinex","BTCUSD",1743499286290,0.2589199,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499286748,0.27054217,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499288605,0.57054217,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499293686,0.5742639,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499301968,0.5742639,84301.0,84300.0,0.0013374]
["bitfinex","BTCUSD",1743499303950,0.5742639,84301.0,84300.0,0.12394126]
["bitfinex","BTCUSD",1743499314420,0.5742639,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499314421,0.5624019,84301.0,84300.0,0.13848211]
["bitfinex","BTCUSD",1743499314624,0.0251569,84301.0,84300.0,0.23848211]
["bitfinex","BTCUSD",1743499314827,0.5624019,84301.0,84300.0,0.23848211]
["bitfinex","BTCUSD",1743499315603,0.31353463,84301.0,84300.0,0.23848211]
["bitfinex","BTCUSD",1743499315820,0.56275298,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499316019,0.57461498,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499327022,0.57198865,84301.0,84300.0,0.22394126]
["bitfinex","BTCUSD",1743499327442,0.3109083,84301.0,84300.0,0.56639111]
["bitfinex","BTCUSD",1743499327651,0.0109083,84301.0,84300.0,0.61389111]
["bitfinex","BTCUSD",1743499327864,0.0098129,84301.0,84300.0,0.61389111]
["bitfinex","BTCUSD",1743499328042,0.0032487,84301.0,84300.0,1.01389111]
["bitfinex","BTCUSD",1743499328220,0.0032487,84301.0,84300.0,1.0479601]
["bitfinex","BTCUSD",1743499328616,0.0032487,84301.0,84300.0,1.01389111]
["bitfinex","BTCUSD",1743499328824,0.0002487,84301.0,84300.0,1.01289111]
["bitfinex","BTCUSD",1743499329034,0.0002487,84301.0,84300.0,1.05294666]
["bitfinex","BTCUSD",1743499329238,0.0002487,84301.0,84300.0,1.01889111]
["bitfinex","BTCUSD",1743499329929,0.0002487,84301.0,84300.0,1.02189111]
["bitfinex","BTCUSD",1743499333316,7e-07,84301.0,84300.0,1.02189111]
["bitfinex","BTCUSD",1743499333516,7e-07,84301.0,84300.0,1.38166235]
["bitfinex","BTCUSD",1743499333789,7e-07,84301.0,84300.0,1.41564072]
["bitfinex","BTCUSD",1743499333982,0.53484181,84329.0,84328.0,0.29694085]
["bitfinex","BTCUSD",1743499334186,0.29767581,84329.0,84328.0,0.60020851]
["bitfinex","BTCUSD",1743499334562,0.54669981,84329.0,84328.0,0.60020851]
["bitfinex","BTCUSD",1743499335519,0.54669981,84329.0,84328.0,0.60120851]
["bitfinex","BTCUSD",1743499335917,0.54669981,84329.0,84328.0,0.51880851]
["bitfinex","BTCUSD",1743499336335,0.54869981,84329.0,84328.0,0.51880851]
["bitfinex","BTCUSD",1743499336550,0.54869981,84329.0,84328.0,0.38560386]
["bitfinex","BTCUSD",1743499336725,0.54886851,84329.0,84328.0,0.38560386]
["bitfinex","BTCUSD",1743499338925,0.54886851,84329.0,84328.0,0.32360386]
["bitfinex","BTCUSD",1743499339325,0.58071354,84329.0,84328.0,0.22360386]
["bitfinex","BTCUSD",1743499339526,0.59746851,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1743499339746,0.67366851,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1743499340346,0.68366851,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1743499345309,1.09876794,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1743499348151,1.09876794,84329.0,84328.0,1e-06]
["bitfinex","BTCUSD",1743499348370,1.2213718,84329.0,84328.0,1e-06]
["bitfinex","BTCUSD",1743499348615,0.549094,84305.0,84304.0,0.1]
["bitfinex","BTCUSD",1743499348907,0.549107,84301.0,84300.0,0.0003374]
["bitfinex","BTCUSD",1743499349099,0.549107,84301.0,84300.0,0.12294126]
["bitfinex","BTCUSD",1743499350129,0.549107,84301.0,84300.0,0.12394126]
["bitfinex","BTCUSD",1743499351664,0.549107,84301.0,84300.0,0.1013374]
["bitfinex","BTCUSD",1743499351788,0.67171086,84301.0,84300.0,0.0013374]
["bitfinex","BTCUSD",1743499352208,1.17371769,84301.0,84300.0,4e-07]
["bitfinex","BTCUSD",1743499352413,0.549118,84297.0,84296.0,8e-07]
["bitfinex","BTCUSD",1743499352612,0.549118,84297.0,84296.0,8.279e-05]
["bitfinex","BTCUSD",1743499353683,0.550118,84297.0,84296.0,8.279e-05]
["bitfinex","BTCUSD",1743499354283,0.67272186,84297.0,84296.0,8.279e-05]
["bitfinex","BTCUSD",1743499354871,0.549118,84297.0,84296.0,0.00108279]
["bitfinex","BTCUSD",1743499355306,0.551118,84297.0,84296.0,0.00108279]
["bitfinex","BTCUSD",1743499356351,0.551118,84297.0,84296.0,0.12368665]
["bitfinex","BTCUSD",1743499356352,0.302,84297.0,84296.0,0.12368665]
["bitfinex","BTCUSD",1743499356556,0.302,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499356761,0.002,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499357987,0.00725739,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499358117,0.002,84297.0,84296.0,0.3754865]
["bitfinex","BTCUSD",1743499358321,0.00725739,84297.0,84296.0,0.1382275]
["bitfinex","BTCUSD",1743499358525,0.302,84297.0,84296.0,0.1382275]
["bitfinex","BTCUSD",1743499358730,0.30725739,84297.0,84296.0,0.3754865]
["bitfinex","BTCUSD",1743499358950,0.30725739,84297.0,84296.0,0.1382275]
["bitfinex","BTCUSD",1743499359134,0.30725739,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499359759,0.002,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499360485,0.00726841,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499361276,0.002,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499361577,0.00727316,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499361734,0.002,84297.0,84296.0,0.3873485]
["bitfinex","BTCUSD",1743499361941,0.0001687,84301.0,84300.0,0.11454085]
["bitfinex","BTCUSD",1743499362199,0.0001687,84301.0,84300.0,0.23714471]
["bitfinex","BTCUSD",1743499363171,0.0011687,84301.0,84300.0,0.23714471]
["bitfinex","BTCUSD",1743499363368,0.2384137,84301.0,84300.0,0.23714471]
["bitfinex","BTCUSD",1743499364222,0.0011687,84301.0,84300.0,0.23714471]
["bitfinex","BTCUSD",1743499364457,0.0011687,84301.0,84300.0,0.61345371]
["bitfinex","BTCUSD",1743499364660,0.0011687,84301.0,84300.0,0.76345371]
["bitfinex","BTCUSD",1743499365068,0.0011687,84301.0,84300.0,0.76545371]
["bitfinex","BTCUSD",1743499365274,0.0011687,84301.0,84300.0,0.76345371]
["bitfinex","BTCUSD",1743499365428,0.0001687,84301.0,84300.0,0.76345371]
["bitfinex","BTCUSD",1743499365625,0.0001687,84301.0,84300.0,1.16545371]
["bitfinex","BTCUSD",1743499365831,0.0011687,84301.0,84300.0,1.16345371]
["bitfinex","BTCUSD",1743499366236,0.0001687,84301.0,84300.0,1.16645371]
["bitfinex","BTCUSD",1743499366563,0.0001687,84301.0,84300.0,1.16745371]
["bitfinex","BTCUSD",1743499367119,0.0001687,84301.0,84300.0,1.22945371]
["bitfinex","BTCUSD",1743499367327,0.0001687,84301.0,84300.0,1.07945371]
["bitfinex","BTCUSD",1743499367527,0.0001687,84301.0,84300.0,0.93034471]
["bitfinex","BTCUSD",1743499367728,0.0001687,84301.0,84300.0,1.06759171]
["bitfinex","BTCUSD",1743499367931,0.0001687,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499369985,0.00546201,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499370171,0.0001687,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499371797,0.0001687,84301.0,84300.0,1.16759171]
["bitfinex","BTCUSD",1743499371997,0.0001687,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499372199,0.00549566,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499372495,0.0001687,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499372698,0.00549566,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499374682,0.0001687,84301.0,84300.0,1.17945371]
["bitfinex","BTCUSD",1743499376087,0.0001687,84301.0,84300.0,1.17545371]
["bitfinex","BTCUSD",1743499376285,0.0001687,84301.0,84300.0,1.18245371]
["bitfinex","BTCUSD",1743499376488,0.0001687,84301.0,84300.0,1.17745371]
["bitfinex","BTCUSD",1743499377017,0.0001687,84301.0,84300.0,1.18345371]
["bitfinex","BTCUSD",1743499378512,0.0001687,84301.0,84300.0,1.18145371]
["bitfinex","BTCUSD",1743499378670,0.0001687,84301.0,84300.0,1.18545371]
["bitfinex","BTCUSD",1743499378874,0.0001687,84301.0,84300.0,1.19145371]
["bitfinex","BTCUSD",1743499379294,0.0001687,84301.0,84300.0,1.18745371]
["bitfinex","BTCUSD",1743499379641,0.0001687,84301.0,84300.0,1.19345371]
["bitfinex","BTCUSD",1743499380587,0.0001687,84301.0,84300.0,1.19845371]
["bitfinex","BTCUSD",1743499380787,0.0001687,84301.0,84300.0,1.43545371]
["bitfinex","BTCUSD",1743499381251,7e-07,84301.0,84300.0,1.9697529]
["bitfinex","BTCUSD",1743499382046,7e-07,84301.0,84300.0,1.9637529]
["bitfinex","BTCUSD",1743499382244,7e-07,84301.0,84300.0,1.9577529]
["bitfinex","BTCUSD",1743499382448,7e-07,84301.0,84300.0,1.9637529]
["bitfinex","BTCUSD",1743499382848,7e-07,84301.0,84300.0,1.9577529]
["bitfinex","BTCUSD",1743499383051,7e-07,84301.0,84300.0,1.9637529]
["bitfinex","BTCUSD",1743499391011,7e-07,84301.0,84300.0,1.60398166]
["bitfinex","BTCUSD",1743499391726,7e-07,84301.0,84300.0,1.6379445]
["bitfinex","BTCUSD",1743499395268,7e-07,84301.0,84300.0,1.6382819]
["bitfinex","BTCUSD",1743499395470,7e-07,84301.0,84300.0,1.89305314]
["bitfinex","BTCUSD",1743499395590,7e-07,84301.0,84300.0,2.1090903]
["bitfinex","BTCUSD",1743499395790,7e-07,84301.0,84300.0,2.09454945]
["bitfinex","BTCUSD",1743499396006,7e-07,84301.0,84300.0,2.1090903]
["bitfinex","BTCUSD",1743499396416,7e-07,84301.0,84300.0,1.74931906]
["bitfinex","BTCUSD",1743499397521,0.23691164,84318.0,84317.0,0.2]
["bitfinex","BTCUSD",1743499397754,0.23691164,84318.0,84317.0,0.45581601]
["bitfinex","BTCUSD",1743499398194,0.23691164,84318.0,84317.0,0.85581601]
["bitfinex","BTCUSD",1743499398660,0.237194,84319.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1743499398884,0.237194,84319.0,84318.0,0.13714471]
["bitfinex","BTCUSD",1743499399121,0.249053,84319.0,84318.0,0.13714471]
["bitfinex","BTCUSD",1743499400924,0.249053,84319.0,84318.0,0.13914471]
["bitfinex","BTCUSD",1743499401322,0.249053,84319.0,84318.0,0.14414471]
["bitfinex","BTCUSD",1743499401752,0.249053,84319.0,84318.0,0.54414471]
["bitfinex","BTCUSD",1743499406755,0.2492216,84319.0,84318.0,0.54414471]
["bitfinex","BTCUSD",1743499412454,0.2373626,84319.0,84318.0,0.54414471]
["bitfinex","BTCUSD",1743499412676,0.0001686,84319.0,84318.0,0.78134171]
["bitfinex","BTCUSD",1743499412902,0.2373626,84319.0,84318.0,0.54414471]
["bitfinex","BTCUSD",1743499413286,0.0001686,84319.0,84318.0,0.79320071]
["bitfinex","BTCUSD",1743499413869,0.0001686,84319.0,84318.0,0.39320071]
["bitfinex","BTCUSD",1743499415970,0.0001686,84319.0,84318.0,0.39120071]
["bitfinex","BTCUSD",1743499416191,0.0001686,84319.0,84318.0,0.38620071]
["bitfinex","BTCUSD",1743499416436,0.0001686,84319.0,84318.0,0.39420071]
["bitfinex","BTCUSD",1743499416850,0.0001686,84319.0,84318.0,0.79420071]
["bitfinex","BTCUSD",1743499419448,0.0001686,84319.0,84318.0,0.79453791]
["bitfinex","BTCUSD",1743499436642,0.0001686,84319.0,84318.0,0.85603791]
["bitfinex","BTCUSD",1743499442448,0.0001686,84319.0,84318.0,0.60698191]
["bitfinex","BTCUSD",1743499442678,0.0001686,84319.0,84318.0,0.85603791]
["bitfinex","BTCUSD",1743499443407,0.0001686,84319.0,84318.0,0.60698191]
["bitfinex","BTCUSD",1743499443640,0.2492216,84319.0,84318.0,0.29244106]
["bitfinex","BTCUSD",1743499443888,0.0001686,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499444553,0.3800216,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499446494,0.39168385,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499447348,0.38668385,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499447569,0.367994,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499448461,0.379853,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499448658,0.39145248,84319.0,84318.0,0.30698191]
["bitfinex","BTCUSD",1743499448891,0.69145248,84319.0,84318.0,0.23094106]
["bitfinex","BTCUSD",1743499449675,0.69145248,84319.0,84318.0,0.22794106]
["bitfinex","BTCUSD",1743499449888,0.69145248,84319.0,84318.0,0.22294106]
["bitfinex","BTCUSD",1743499450090,0.69145248,84319.0,84318.0,0.22394106]
["bitfinex","BTCUSD",1743499451088,0.69145248,84319.0,84318.0,0.12394106]
["bitfinex","BTCUSD",1743499451329,0.81405634,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499451563,0.69145248,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499451796,0.70022204,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499453033,0.70039074,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499453802,1.11549017,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499454152,1.23809403,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499455204,1.10672061,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499459892,0.97592061,84319.0,84318.0,0.12394106]
["bitfinex","BTCUSD",1743499462015,1.09772061,84319.0,84318.0,0.0013372]
["bitfinex","BTCUSD",1743499462216,0.0752,84310.0,84303.0,0.062]
["bitfinex","BTCUSD",1743499462417,0.549107,84301.0,84296.0,0.10008279]
["bitfinex","BTCUSD",1743499462804,0.549107,84301.0,84296.0,8.279e-05]
["bitfinex","BTCUSD",1743499464251,0.549107,84301.0,84300.0,4e-07]
["bitfinex","BTCUSD",1743499464456,0.628407,84301.0,84300.0,4e-07]
["bitfinex","BTCUSD",1743499464891,0.249118,84297.0,84296.0,1.9e-07]
["bitfinex","BTCUSD",1743499465086,0.249118,84297.0,84280.0,0.2187173]
["bitfinex","BTCUSD",1743499465087,0.249166,84281.0,84280.0,0.2187173]
["bitfinex","BTCUSD",1743499465261,0.249166,84281.0,84280.0,0.34132116]
["bitfinex","BTCUSD",1743499465799,0.2612678,84281.0,84280.0,0.34132116]
["bitfinex","BTCUSD",1743499466207,0.2612678,84281.0,84280.0,0.35586201]
["bitfinex","BTCUSD",1743499466403,0.2612678,84281.0,84280.0,0.36086201]
["bitfinex","BTCUSD",1743499466770,0.5612678,84281.0,84280.0,0.34932116]
["bitfinex","BTCUSD",1743499466971,0.68387166,84281.0,84280.0,0.24932116]
["bitfinex","BTCUSD",1743499467220,0.5612678,84281.0,84280.0,0.24932116]
["bitfinex","BTCUSD",1743499468759,0.5612678,84281.0,84280.0,0.24432116]
["bitfinex","BTCUSD",1743499468960,0.5612678,84281.0,84280.0,0.24132116]
["bitfinex","BTCUSD",1743499469185,0.5612678,84281.0,84280.0,0.1237173]
["bitfinex","BTCUSD",1743499469412,0.5612678,84281.0,84280.0,0.007]
["bitfinex","BTCUSD",1743499469938,0.5612678,84281.0,84280.0,0.002]
["bitfinex","BTCUSD",1743499470149,0.011866,84271.0,84270.0,0.1187424]
["bitfinex","BTCUSD",1743499470257,0.249195,84271.0,84270.0,0.24134626]
["bitfinex","BTCUSD",1743499471216,0.624995,84271.0,84270.0,0.24134626]
["bitfinex","BTCUSD",1743499471391,0.624995,84271.0,84270.0,0.11882438]
["bitfinex","BTCUSD",1743499471804,0.549195,84271.0,84270.0,0.11882438]
["bitfinex","BTCUSD",1743499472898,0.549195,84271.0,84270.0,0.12482438]
["bitfinex","BTCUSD",1743499473112,0.549195,84271.0,84270.0,0.12782438]
["bitfinex","BTCUSD",1743499473332,0.549195,84271.0,84270.0,0.12182438]
["bitfinex","BTCUSD",1743499473527,0.549195,84271.0,84270.0,0.11882438]
["bitfinex","BTCUSD",1743499473932,0.549195,84271.0,84270.0,0.11982438]
["bitfinex","BTCUSD",1743499474141,0.549195,84271.0,84270.0,0.12282438]
["bitfinex","BTCUSD",1743499476126,0.549195,84271.0,84270.0,0.12316178]
["bitfinex","BTCUSD",1743499478269,0.55538042,84271.0,84270.0,0.12316178]
["bitfinex","BTCUSD",1743499481466,0.55538042,84271.0,84270.0,0.24576564]
["bitfinex","BTCUSD",1743499484271,0.549195,84271.0,84270.0,0.24576564]
["bitfinex","BTCUSD",1743499488652,0.549195,84271.0,84270.0,0.24225464]
["bitfinex","BTCUSD",1743499499819,0.67179886,84271.0,84270.0,0.24225464]
["bitfinex","BTCUSD",1743499500059,0.67798993,84271.0,84270.0,0.24225464]
["bitfinex","BTCUSD",1743499500305,0.55538607,84271.0,84270.0,0.24225464]
["bitfinex","BTCUSD",1743499500727,0.55538607,84271.0,84270.0,0.11965078]
["bitfinex","BTCUSD",1743499504266,0.55538607,84271.0,84270.0,0.00441938]
["bitfinex","BTCUSD",1743499510341,0.55538607,84271.0,84270.0,0.00141938]
["bitfinex","BTCUSD",1743499510803,0.55538607,84271.0,84270.0,0.00341938]
["bitfinex","BTCUSD",1743499511289,0.59552557,84271.0,84270.0,3.8e-07]
["bitfinex","BTCUSD",1743499511522,0.549213,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499512527,0.96431243,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499512773,1.04561243,84265.0,84264.0,0.00100058]
["bitfinex","BTCUSD",1743499513005,1.16821629,84265.0,84264.0,0.00100058]
["bitfinex","BTCUSD",1743499513744,1.19045368,84265.0,84264.0,0.00100058]
["bitfinex","BTCUSD",1743499514800,1.19245368,84265.0,84264.0,0.00100058]
["bitfinex","BTCUSD",1743499515279,1.19045368,84265.0,84264.0,0.00100058]
["bitfinex","BTCUSD",1743499515521,1.16821629,84265.0,84264.0,0.00100058]
["bitfinex","BTCUSD",1743499515738,1.17221629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499516012,1.19542163,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499516949,1.24062163,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499517184,1.21841629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499521947,1.22341629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499523022,1.21841629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499523229,1.21341629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499523642,1.21541629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499524395,1.21941629,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499524996,1.21558509,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499525540,1.22058509,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499526575,1.24277287,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499530266,1.24896207,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1743499532569,1.23709507,84265.0,84250.0,2.8e-07]
["bitfinex","BTCUSD",1743499532833,0.549254,84251.0,84250.0,1.9e-07]
["bitfinex","BTCUSD",1743499534085,0.57144178,84251.0,84250.0,1.9e-07]
["bitfinex","BTCUSD",1743499534730,0.57144178,84251.0,84250.0,0.00100019]
["bitfinex","BTCUSD",1743499534972,0.57144178,84251.0,84250.0,1.9e-07]
["bitfinex","BTCUSD",1743499535195,0.549284,84241.0,84240.0,0.119123]
["bitfinex","BTCUSD",1743499535412,0.549284,84241.0,84240.0,0.24186516]
["bitfinex","BTCUSD",1743499536939,0.549284,84241.0,84240.0,0.24486516]
["bitfinex","BTCUSD",1743499537487,0.549284,84241.0,84240.0,0.24586516]
["bitfinex","BTCUSD",1743499539300,0.56098269,84241.0,84240.0,0.24586516]
["bitfinex","BTCUSD",1743499541206,0.58322749,84241.0,84240.0,0.24586516]
["bitfinex","BTCUSD",1743499541618,0.63150428,84241.0,84240.0,0.1232613]
["bitfinex","BTCUSD",1743499541865,0.58322749,84241.0,84240.0,0.1232613]
["bitfinex","BTCUSD",1743499542716,0.58322749,84241.0,84240.0,0.1222613]
["bitfinex","BTCUSD",1743499543059,0.58422749,84241.0,84240.0,0.1192613]
["bitfinex","BTCUSD",1743499543468,0.58422749,84241.0,84240.0,0.1212613]
["bitfinex","BTCUSD",1743499544488,0.56198269,84241.0,84240.0,0.1212613]
["bitfinex","BTCUSD",1743499546699,0.65625412,84241.0,84240.0,0.1212613]
["bitfinex","BTCUSD",1743499546905,0.56198269,84241.0,84240.0,0.1212613]
["bitfinex","BTCUSD",1743499551293,0.56198269,84241.0,84233.0,0.1003372]
["bitfinex","BTCUSD",1743499551294,0.549304,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499552489,0.551304,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499552914,0.57353519,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499553119,0.69613905,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499553526,0.57353519,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499553736,0.57153519,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499553921,0.549304,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499554632,0.551304,84234.0,84233.0,7e-07]
["bitfinex","BTCUSD",1743499556091,0.551304,84234.0,84233.0,0.20160456]
["bitfinex","BTCUSD",1743499558779,0.551304,84234.0,84233.0,0.30160456]
["bitfinex","BTCUSD",1743499559821,0.551304,84234.0,84233.0,0.22260456]
["bitfinex","BTCUSD",1743499564562,0.551304,84234.0,84233.0,0.20540456]
["bitfinex","BTCUSD",1743499568114,0.551304,84234.0,84233.0,0.29834541]
["bitfinex","BTCUSD",1743499568355,0.551304,84234.0,84233.0,0.20540456]
["bitfinex","BTCUSD",1743499573733,0.551304,84234.0,84233.0,0.20557316]
["bitfinex","BTCUSD",1743499574195,0.551304,84234.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743499574396,1.08900729,84234.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743499575285,0.96640343,84234.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743499583336,0.549322,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1743499585182,0.558094,84228.0,84227.0,6e-07]
["bitfinex","BTCUSD",1743499585809,0.558094,84228.0,84218.0,0.000337]
["bitfinex","BTCUSD",1743499585810,0.011873,84223.0,84222.0,0.0002976]
["bitfinex","BTCUSD",1743499586040,0.54934,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743499586461,0.96443943,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743499587933,0.96943943,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743499588448,0.97243943,84222.0,84221.0,6e-07]
["bitfinex","BTCUSD",1743499589743,0.549349,84219.0,84218.0,0.0002976]
["bitfinex","BTCUSD",1743499590037,0.549349,84219.0,84218.0,0.00041257]
["bitfinex","BTCUSD",1743499591179,0.554349,84219.0,84218.0,0.00041257]
["bitfinex","BTCUSD",1743499591419,0.549351,84218.0,84217.0,7.7e-07]
["bitfinex","BTCUSD",1743499593151,0.549393,84204.0,84203.0,0.06847517]
["bitfinex","BTCUSD",1743499593383,0.96449243,84204.0,84203.0,0.19107903]
["bitfinex","BTCUSD",1743499594409,0.95261743,84204.0,84203.0,0.19107903]
["bitfinex","BTCUSD",1743499594612,0.96449243,84204.0,84203.0,0.19107903]
["bitfinex","BTCUSD",1743499595035,0.97332997,84204.0,84203.0,0.19107903]
["bitfinex","BTCUSD",1743499595643,0.97332997,84204.0,84203.0,0.19307903]
["bitfinex","BTCUSD",1743499596254,0.97332997,84204.0,84203.0,0.19287933]
["bitfinex","BTCUSD",1743499599105,0.97332997,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1743499599516,0.97332997,84204.0,84203.0,0.0021687]
["bitfinex","BTCUSD",1743499602162,0.97332997,84204.0,84203.0,0.0519687]
["bitfinex","BTCUSD",1743499605174,0.97332997,84204.0,84203.0,0.17457256]
["bitfinex","BTCUSD",1743499609229,0.97332997,84204.0,84203.0,0.12477256]
["bitfinex","BTCUSD",1743499609447,0.97332997,84204.0,84203.0,0.0021687]
["bitfinex","BTCUSD",1743499611524,0.97366737,84204.0,84203.0,0.0021687]
["bitfinex","BTCUSD",1743499616569,0.5494,84202.0,84201.0,0.1]
["bitfinex","BTCUSD",1743499617349,0.96449943,84202.0,84201.0,0.1]
["bitfinex","BTCUSD",1743499618051,0.98674992,84202.0,84201.0,0.102]
["bitfinex","BTCUSD",1743499618613,1.08654841,84202.0,84201.0,0.102]
["bitfinex","BTCUSD",1743499619938,0.98674992,84202.0,84201.0,0.102]
["bitfinex","BTCUSD",1743499624147,0.98674992,84202.0,84201.0,0.1021687]
["bitfinex","BTCUSD",1743499624354,0.98674992,84202.0,84201.0,0.0021687]
["bitfinex","BTCUSD",1743499626443,0.98674992,84202.0,84201.0,0.00206899]
["bitfinex","BTCUSD",1743499629511,0.96449943,84202.0,84201.0,0.00206899]
["bitfinex","BTCUSD",1743499635310,1.08710329,84202.0,84201.0,0.00206899]
["bitfinex","BTCUSD",1743499635551,1.08710329,84202.0,84201.0,9.9e-07]
["bitfinex","BTCUSD",1743499635952,0.549417,84196.0,84195.0,0.00029819]
["bitfinex","BTCUSD",1743499636194,0.549417,84196.0,84195.0,0.00043657]
["bitfinex","BTCUSD",1743499638500,0.96651643,84196.0,84195.0,0.00043657]
["bitfinex","BTCUSD",1743499638662,0.97847934,84196.0,84195.0,0.00043657]
["bitfinex","BTCUSD",1743499640947,1.1010832,84196.0,84195.0,0.00043657]
["bitfinex","BTCUSD",1743499641149,0.97847934,84196.0,84195.0,0.00043657]
["bitfinex","BTCUSD",1743499648753,0.97847934,84196.0,84185.0,0.1]
["bitfinex","BTCUSD",1743499648960,0.549429,84192.0,84185.0,0.1]
["bitfinex","BTCUSD",1743499649140,0.549429,84192.0,84191.0,0.25100386]
["bitfinex","BTCUSD",1743499650166,0.96452843,84192.0,84191.0,0.25100386]
["bitfinex","BTCUSD",1743499650822,0.96452843,84192.0,84191.0,0.25200386]
["bitfinex","BTCUSD",1743499651031,0.96452843,84192.0,84191.0,0.37086186]
["bitfinex","BTCUSD",1743499652017,0.96552843,84192.0,84191.0,0.37086186]
["bitfinex","BTCUSD",1743499653535,0.71609943,84192.0,84191.0,0.37086186]
["bitfinex","BTCUSD",1743499654036,0.95365143,84192.0,84191.0,0.37086186]
["bitfinex","BTCUSD",1743499655902,0.71609943,84192.0,84191.0,0.38540271]
["bitfinex","BTCUSD",1743499656024,0.301,84192.0,84191.0,0.48540271]
["bitfinex","BTCUSD",1743499656215,0.001,84192.0,84191.0,0.48540271]
["bitfinex","BTCUSD",1743499656426,0.001,84192.0,84191.0,0.73483471]
["bitfinex","BTCUSD",1743499657038,0.0003374,84202.0,84201.0,0.599402]
["bitfinex","BTCUSD",1743499657260,0.00047539,84202.0,84201.0,1.21856821]
["bitfinex","BTCUSD",1743499657649,0.00047539,84202.0,84201.0,1.61856821]
["bitfinex","BTCUSD",1743499658585,0.00047539,84202.0,84201.0,1.62056821]
["bitfinex","BTCUSD",1743499660156,0.00047539,84202.0,84201.0,1.61856821]
["bitfinex","BTCUSD",1743499660454,0.00047539,84202.0,84201.0,1.62156821]
["bitfinex","BTCUSD",1743499661302,0.00047539,84202.0,84201.0,1.22156821]
["bitfinex","BTCUSD",1743499661912,0.00047539,84202.0,84201.0,1.22756821]
["bitfinex","BTCUSD",1743499662333,3.9e-07,84202.0,84201.0,1.23256821]
["bitfinex","BTCUSD",1743499662551,3.9e-07,84202.0,84201.0,1.29456821]
["bitfinex","BTCUSD",1743499662756,3.9e-07,84202.0,84201.0,1.69456821]
["bitfinex","BTCUSD",1743499662959,3.9e-07,84202.0,84201.0,1.69156821]
["bitfinex","BTCUSD",1743499663613,3.9e-07,84202.0,84201.0,1.69756821]
["bitfinex","BTCUSD",1743499664509,3.9e-07,84202.0,84201.0,1.70629815]
["bitfinex","BTCUSD",1743499666647,3.9e-07,84202.0,84201.0,2.40629815]
["bitfinex","BTCUSD",1743499671150,3.9e-07,84202.0,84201.0,2.40129815]
["bitfinex","BTCUSD",1743499672391,3.9e-07,84202.0,84201.0,2.39256821]
["bitfinex","BTCUSD",1743499673479,3.9e-07,84202.0,84201.0,1.69256821]
["bitfinex","BTCUSD",1743499675432,3.9e-07,84202.0,84201.0,1.69273691]
["bitfinex","BTCUSD",1743499675758,0.00033779,84202.0,84201.0,1.69273691]
["bitfinex","BTCUSD",1743499678233,0.00033779,84202.0,84201.0,1.29273691]
["bitfinex","BTCUSD",1743499684249,0.00033779,84202.0,84201.0,1.23073691]
["bitfinex","BTCUSD",1743499684449,0.00033779,84202.0,84201.0,1.29273691]
["bitfinex","BTCUSD",1743499690236,0.00033779,84202.0,84201.0,1.28086091]
["bitfinex","BTCUSD",1743499691560,0.00033779,84202.0,84201.0,1.20396091]
["bitfinex","BTCUSD",1743499691759,0.00033779,84202.0,84201.0,0.91673491]
["bitfinex","BTCUSD",1743499692776,0.00033779,84202.0,84201.0,1.15426091]
["bitfinex","BTCUSD",1743499693312,0.00033779,84202.0,84201.0,0.91673491]
["bitfinex","BTCUSD",1743499693666,0.00033779,84202.0,84201.0,1.15426091]
["bitfinex","BTCUSD",1743499694189,0.00033779,84202.0,84201.0,0.91673491]
["bitfinex","BTCUSD",1743499694915,0.00033779,84202.0,84201.0,1.15426091]
["bitfinex","BTCUSD",1743499695442,0.00033779,84202.0,84201.0,1.16613691]
["bitfinex","BTCUSD",1743499696193,0.00033779,84202.0,84201.0,0.91673491]
["bitfinex","BTCUSD",1743499696613,0.00033779,84202.0,84201.0,1.15426091]
["bitfinex","BTCUSD",1743499697822,0.00033779,84202.0,84201.0,0.91673491]
["bitfinex","BTCUSD",1743499698322,0.24973779,84202.0,84201.0,0.91673491]
["bitfinex","BTCUSD",1743499698724,0.24973779,84202.0,84201.0,0.76673491]
["bitfinex","BTCUSD",1743499701420,0.24973779,84202.0,84201.0,0.75219406]
["bitfinex","BTCUSD",1743499701844,0.24973779,84202.0,84201.0,0.74619406]
["bitfinex","BTCUSD",1743499702001,0.24973779,84202.0,84201.0,0.74019406]
["bitfinex","BTCUSD",1743499702321,0.24973779,84202.0,84201.0,0.74419406]
["bitfinex","BTCUSD",1743499702558,0.24973779,84202.0,84201.0,0.74919406]
["bitfinex","BTCUSD",1743499704167,0.24973779,84202.0,84201.0,0.68719406]
["bitfinex","BTCUSD",1743499704368,0.24973779,84202.0,84201.0,0.56837256]
["bitfinex","BTCUSD",1743499704723,0.63103779,84202.0,84201.0,0.23177256]
["bitfinex","BTCUSD",1743499705274,0.63103779,84202.0,84201.0,0.22677256]
["bitfinex","BTCUSD",1743499705617,0.63103779,84202.0,84201.0,0.22377256]
["bitfinex","BTCUSD",1743499705772,0.63203779,84202.0,84201.0,0.22377256]
["bitfinex","BTCUSD",1743499706707,0.57295526,84202.0,84201.0,0.34261506]
["bitfinex","BTCUSD",1743499706914,0.57295526,84202.0,84201.0,0.45715591]
["bitfinex","BTCUSD",1743499707296,0.55073779,84202.0,84201.0,0.45715591]
["bitfinex","BTCUSD",1743499710395,0.55073779,84202.0,84201.0,0.44261506]
["bitfinex","BTCUSD",1743499717143,0.55073779,84202.0,84201.0,0.22377256]
["bitfinex","BTCUSD",1743499720535,0.96583722,84202.0,84201.0,0.22377256]
["bitfinex","BTCUSD",1743499727472,0.96583722,84202.0,84201.0,0.44261346]
["bitfinex","BTCUSD",1743499738174,0.55073779,84202.0,84201.0,0.44261346]
["bitfinex","BTCUSD",1743499740565,0.00133779,84202.0,84201.0,0.78945631]
["bitfinex","BTCUSD",1743499740769,0.00133779,84202.0,84201.0,0.83515631]
["bitfinex","BTCUSD",1743499741466,0.00033779,84202.0,84201.0,0.83415631]
["bitfinex","BTCUSD",1743499741696,0.00033779,84202.0,84201.0,0.83715631]
["bitfinex","BTCUSD",1743499741895,7.9e-07,84202.0,84201.0,0.83815631]
["bitfinex","BTCUSD",1743499742029,7.9e-07,84202.0,84201.0,0.86924873]
["bitfinex","BTCUSD",1743499742234,7.9e-07,84202.0,84201.0,0.87824873]
["bitfinex","BTCUSD",1743499742452,1.9e-07,84203.0,84202.0,0.39634085]
["bitfinex","BTCUSD",1743499742651,5.9e-07,84204.0,84203.0,0.42323785]
["bitfinex","BTCUSD",1743499742852,5.9e-07,84204.0,84203.0,0.81653413]
["bitfinex","BTCUSD",1743499743906,5.9e-07,84204.0,84203.0,1.51653413]
["bitfinex","BTCUSD",1743499744097,0.10690625,84234.0,84203.0,1.50465813]
["bitfinex","BTCUSD",1743499744313,0.10690625,84234.0,84218.0,0.92769571]
["bitfinex","BTCUSD",1743499744592,0.0003835,84219.0,84218.0,1.04647861]
["bitfinex","BTCUSD",1743499745576,0.0003835,84219.0,84218.0,1.05535527]
["bitfinex","BTCUSD",1743499746139,0.0003835,84219.0,84218.0,1.06135527]
["bitfinex","BTCUSD",1743499747225,0.0003835,84219.0,84218.0,1.06635527]
["bitfinex","BTCUSD",1743499747794,5e-07,84219.0,84218.0,1.06635527]
["bitfinex","BTCUSD",1743499747994,5e-07,84219.0,84218.0,1.76635527]
["bitfinex","BTCUSD",1743499748398,0.011866,84270.0,84264.0,0.1]
["bitfinex","BTCUSD",1743499748580,0.00063012,84265.0,84264.0,0.34135916]
["bitfinex","BTCUSD",1743499749024,0.00063012,84265.0,84264.0,0.35590001]
["bitfinex","BTCUSD",1743499749718,0.01434442,84265.0,84264.0,0.36776701]
["bitfinex","BTCUSD",1743499749900,0.00263012,84265.0,84264.0,0.36976701]
["bitfinex","BTCUSD",1743499750146,0.00263012,84265.0,84264.0,0.36776701]
["bitfinex","BTCUSD",1743499750359,0.00263012,84265.0,84264.0,0.59516701]
["bitfinex","BTCUSD",1743499751085,0.00063012,84265.0,84264.0,0.64296701]
["bitfinex","BTCUSD",1743499751499,0.00063012,84265.0,84264.0,0.64496701]
["bitfinex","BTCUSD",1743499751927,0.00063012,84265.0,84264.0,0.70496701]
["bitfinex","BTCUSD",1743499752123,0.00063012,84265.0,84264.0,0.70896701]
["bitfinex","BTCUSD",1743499752350,0.00063012,84265.0,84264.0,0.71396701]
["bitfinex","BTCUSD",1743499752569,0.00063012,84265.0,84264.0,0.70996701]
["bitfinex","BTCUSD",1743499753096,0.00063012,84265.0,84264.0,0.71596701]
["bitfinex","BTCUSD",1743499754216,0.00063012,84265.0,84264.0,0.71096701]
["bitfinex","BTCUSD",1743499754517,0.00063012,84265.0,84264.0,0.71696701]
["bitfinex","BTCUSD",1743499754719,0.00063012,84265.0,84264.0,0.71096701]
["bitfinex","BTCUSD",1743499754920,0.00063012,84265.0,84264.0,0.71696701]
["bitfinex","BTCUSD",1743499757327,0.00063012,84265.0,84264.0,0.95431601]
["bitfinex","BTCUSD",1743499759590,0.00063012,84265.0,84264.0,0.81457516]
["bitfinex","BTCUSD",1743499759812,0.00063012,84265.0,84264.0,0.82911601]
["bitfinex","BTCUSD",1743499762699,0.00063012,84265.0,84264.0,0.90871601]
["bitfinex","BTCUSD",1743499762962,0.00063012,84265.0,84264.0,0.95601601]
["bitfinex","BTCUSD",1743499765784,0.00063012,84265.0,84264.0,0.95001601]
["bitfinex","BTCUSD",1743499766203,1.2e-07,84265.0,84264.0,1.28601601]
["bitfinex","BTCUSD",1743499766628,1.2e-07,84265.0,84264.0,1.28001601]
["bitfinex","BTCUSD",1743499767073,0.0017534,84279.0,84278.0,0.679074]
["bitfinex","BTCUSD",1743499767280,0.00189171,84279.0,84278.0,1.17151751]
["bitfinex","BTCUSD",1743499768397,0.20189171,84279.0,84278.0,1.17751751]
["bitfinex","BTCUSD",1743499768606,0.20189171,84279.0,84278.0,1.18351751]
["bitfinex","BTCUSD",1743499770326,0.20189171,84279.0,84278.0,1.10361751]
["bitfinex","BTCUSD",1743499773092,0.20189171,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499773272,0.20189171,84279.0,84278.0,1.09175251]
["bitfinex","BTCUSD",1743499773471,0.20189171,84279.0,84278.0,1.10361751]
["bitfinex","BTCUSD",1743499773886,0.20189171,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499774796,0.20189171,84279.0,84278.0,1.09175251]
["bitfinex","BTCUSD",1743499775000,0.20189171,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499775419,0.20189171,84279.0,84278.0,1.09175251]
["bitfinex","BTCUSD",1743499775817,0.43919871,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499776023,0.20189171,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499776605,0.43919871,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499776807,0.20189171,84279.0,84278.0,0.85444351]
["bitfinex","BTCUSD",1743499777058,0.45106371,84279.0,84278.0,0.68990266]
["bitfinex","BTCUSD",1743499777227,0.58366371,84279.0,84278.0,0.68990266]
["bitfinex","BTCUSD",1743499778029,0.58366371,84279.0,84278.0,0.68390266]
["bitfinex","BTCUSD",1743499778261,0.58366371,84279.0,84278.0,0.67790266]
["bitfinex","BTCUSD",1743499778780,0.58366371,84279.0,84278.0,0.67990266]
["bitfinex","BTCUSD",1743499779599,0.58366371,84279.0,84278.0,0.68007116]
["bitfinex","BTCUSD",1743499779817,0.58400071,84279.0,84278.0,0.68007116]
["bitfinex","BTCUSD",1743499784612,0.45140071,84279.0,84278.0,0.68007116]
["bitfinex","BTCUSD",1743499785012,0.20222871,84279.0,84278.0,0.68007116]
["bitfinex","BTCUSD",1743499785222,0.20222871,84279.0,84278.0,0.74207116]
["bitfinex","BTCUSD",1743499785435,0.43953571,84279.0,84278.0,0.74207116]
["bitfinex","BTCUSD",1743499786481,0.45140071,84279.0,84278.0,0.74207116]
["bitfinex","BTCUSD",1743499796205,0.58120071,84279.0,84278.0,0.56137236]
["bitfinex","BTCUSD",1743499796376,0.88120071,84279.0,84278.0,0.4387685]
["bitfinex","BTCUSD",1743499797351,0.88120071,84279.0,84278.0,0.2021685]
["bitfinex","BTCUSD",1743499797752,1.29630014,84279.0,84278.0,0.2021685]
["bitfinex","BTCUSD",1743499799087,1.16650014,84279.0,84278.0,0.32477236]
["bitfinex","BTCUSD",1743499799494,1.16650014,84279.0,84278.0,0.44350606]
["bitfinex","BTCUSD",1743499800351,1.16650014,84279.0,84278.0,0.44150606]
["bitfinex","BTCUSD",1743499800574,1.289104,84279.0,84278.0,0.32277236]
["bitfinex","BTCUSD",1743499800854,1.412004,84279.0,84278.0,0.1021685]
["bitfinex","BTCUSD",1743499801051,1.412004,84279.0,84278.0,5e-07]
["bitfinex","BTCUSD",1743499801815,1.28940014,84279.0,84278.0,5e-07]
["bitfinex","BTCUSD",1743499802822,1.28940014,84279.0,84278.0,0.000169]
["bitfinex","BTCUSD",1743499803409,0.50222871,84279.0,84278.0,0.12277286]
["bitfinex","BTCUSD",1743499803609,0.75140071,84279.0,84278.0,0.24150546]
["bitfinex","BTCUSD",1743499804015,0.50222871,84279.0,84278.0,0.34150546]
["bitfinex","BTCUSD",1743499804220,0.20222871,84279.0,84278.0,0.59067946]
["bitfinex","BTCUSD",1743499804445,0.20222871,84279.0,84278.0,0.60522031]
["bitfinex","BTCUSD",1743499804647,0.20222871,84279.0,84278.0,0.73372031]
["bitfinex","BTCUSD",1743499805428,0.18311258,84279.0,84278.0,0.74072031]
["bitfinex","BTCUSD",1743499805641,0.01246919,84304.0,84303.0,0.21454085]
["bitfinex","BTCUSD",1743499805973,0.01246919,84304.0,84303.0,0.45582821]
["bitfinex","BTCUSD",1743499806176,0.01246919,84304.0,84303.0,0.46768921]
["bitfinex","BTCUSD",1743499806685,0.0003372,84304.0,84303.0,0.46768921]
["bitfinex","BTCUSD",1743499807688,0.0003372,84304.0,84303.0,0.59618921]
["bitfinex","BTCUSD",1743499807887,0.0003372,84304.0,84303.0,0.60018921]
["bitfinex","BTCUSD",1743499808559,0.0003372,84304.0,84303.0,0.60318921]
["bitfinex","BTCUSD",1743499808767,0.0003372,84304.0,84303.0,0.60418921]
["bitfinex","BTCUSD",1743499808975,0.0003372,84304.0,84303.0,0.86396045]
["bitfinex","BTCUSD",1743499809189,0.0003372,84304.0,84303.0,0.86096045]
["bitfinex","BTCUSD",1743499809381,0.0003372,84304.0,84303.0,0.86696045]
["bitfinex","BTCUSD",1743499809624,0.0003372,84304.0,84303.0,1.02896045]
["bitfinex","BTCUSD",1743499810038,0.01,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1743499810250,0.01013823,84329.0,84328.0,1.28310691]
["bitfinex","BTCUSD",1743499811416,0.01013823,84329.0,84328.0,1.28910691]
["bitfinex","BTCUSD",1743499811861,0.01013823,84329.0,84328.0,1.29910691]
["bitfinex","BTCUSD",1743499812014,2.3e-07,84329.0,84328.0,1.99910691]
["bitfinex","BTCUSD",1743499812216,2.3e-07,84329.0,84328.0,2.29910691]
["bitfinex","BTCUSD",1743499812419,0.0003372,84350.0,84338.0,0.74543885]
["bitfinex","BTCUSD",1743499812617,0.0003372,84350.0,84338.0,1.34642085]
["bitfinex","BTCUSD",1743499814261,0.0003372,84350.0,84338.0,1.35242085]
["bitfinex","BTCUSD",1743499814420,0.0021685,84339.0,84338.0,1.34642085]
["bitfinex","BTCUSD",1743499814625,0.0021685,84339.0,84338.0,1.35242085]
["bitfinex","BTCUSD",1743499814853,0.0021685,84339.0,84338.0,1.35842085]
["bitfinex","BTCUSD",1743499815055,5e-07,84339.0,84338.0,1.38342085]
["bitfinex","BTCUSD",1743499815460,5e-07,84339.0,84338.0,2.08342085]
["bitfinex","BTCUSD",1743499815654,5e-07,84339.0,84338.0,2.05842085]
["bitfinex","BTCUSD",1743499815856,5e-07,84339.0,84338.0,2.07742085]
["bitfinex","BTCUSD",1743499816273,5e-07,84339.0,84338.0,2.38342085]
["bitfinex","BTCUSD",1743499816679,5e-07,84339.0,84338.0,2.02364961]
["bitfinex","BTCUSD",1743499817122,5e-07,84339.0,84338.0,2.37742085]
["bitfinex","BTCUSD",1743499817753,0.0003372,84350.0,84349.0,0.682165]
["bitfinex","BTCUSD",1743499817956,2e-07,84350.0,84349.0,1.23609421]
["bitfinex","BTCUSD",1743499818154,2e-07,84350.0,84349.0,1.30889421]
["bitfinex","BTCUSD",1743499818506,2e-07,84350.0,84349.0,2.00889421]
["bitfinex","BTCUSD",1743499819363,0.00142984,84370.0,84369.0,0.494452]
["bitfinex","BTCUSD",1743499819601,0.248853,84387.0,84386.0,0.2]
["bitfinex","BTCUSD",1743499819842,0.548853,84387.0,84386.0,0.32260386]
["bitfinex","BTCUSD",1743499820080,0.56103151,84387.0,84386.0,0.32260386]
["bitfinex","BTCUSD",1743499820573,0.30046087,84387.0,84386.0,0.38460386]
["bitfinex","BTCUSD",1743499820838,0.30046087,84387.0,84386.0,0.73938436]
["bitfinex","BTCUSD",1743499821085,0.00046087,84387.0,84386.0,0.75592521]
["bitfinex","BTCUSD",1743499821325,0.00046087,84387.0,84386.0,0.76777521]
["bitfinex","BTCUSD",1743499821828,0.00046087,84387.0,84386.0,0.75592521]
["bitfinex","BTCUSD",1743499822076,0.00046087,84387.0,84386.0,0.75692521]
["bitfinex","BTCUSD",1743499822327,0.00046087,84387.0,84386.0,0.74747521]
["bitfinex","BTCUSD",1743499822572,0.00046087,84387.0,84386.0,0.90392521]
["bitfinex","BTCUSD",1743499823045,0.00046087,84387.0,84386.0,0.90992521]
["bitfinex","BTCUSD",1743499823325,0.00046087,84387.0,84386.0,0.92677521]
["bitfinex","BTCUSD",1743499823783,0.00046087,84387.0,84386.0,0.92177521]
["bitfinex","BTCUSD",1743499824017,0.00046087,84387.0,84386.0,0.92777521]
["bitfinex","BTCUSD",1743499824271,0.00046087,84387.0,84386.0,0.92177521]
["bitfinex","BTCUSD",1743499824513,0.01231087,84387.0,84386.0,0.75138436]
["bitfinex","BTCUSD",1743499824988,0.02405033,84387.0,84386.0,0.75138436]
["bitfinex","BTCUSD",1743499825226,0.02405033,84387.0,84386.0,0.74538436]
["bitfinex","BTCUSD",1743499825460,0.02405033,84387.0,84386.0,0.73938436]
["bitfinex","BTCUSD",1743499825898,0.32405033,84387.0,84386.0,0.62680386]
["bitfinex","BTCUSD",1743499826431,0.32405033,84387.0,84386.0,0.29060386]
["bitfinex","BTCUSD",1743499826658,0.32405033,84387.0,84362.0,0.237073]
["bitfinex","BTCUSD",1743499826659,0.548941,84357.0,84356.0,0.1]
["bitfinex","BTCUSD",1743499826877,0.548941,84357.0,84346.0,0.2]
["bitfinex","BTCUSD",1743499826878,0.24897,84347.0,84346.0,0.2]
["bitfinex","BTCUSD",1743499827017,0.24897,84347.0,84346.0,0.32260386]
["bitfinex","BTCUSD",1743499827230,0.54897,84347.0,84346.0,0.22260386]
["bitfinex","BTCUSD",1743499827868,0.248957,84353.0,84346.0,0.22260386]
["bitfinex","BTCUSD",1743499827869,0.3,84359.0,84358.0,0.1]
["bitfinex","BTCUSD",1743499828075,0.311854,84359.0,84358.0,0.22260386]
["bitfinex","BTCUSD",1743499829099,0.311854,84359.0,84358.0,0.34122576]
["bitfinex","BTCUSD",1743499829645,0.311854,84359.0,84358.0,0.40272576]
["bitfinex","BTCUSD",1743499830669,0.311854,84359.0,84358.0,0.40572576]
["bitfinex","BTCUSD",1743499830928,0.311854,84359.0,84358.0,0.40772576]
["bitfinex","BTCUSD",1743499831164,0.311854,84359.0,84358.0,0.40472576]
["bitfinex","BTCUSD",1743499831420,0.311854,84359.0,84358.0,0.40872576]
["bitfinex","BTCUSD",1743499831682,0.548935,84359.0,84358.0,0.40872576]
["bitfinex","BTCUSD",1743499832878,0.548935,84359.0,84358.0,0.42326661]
["bitfinex","BTCUSD",1743499835072,0.548935,84359.0,84358.0,0.40872576]
["bitfinex","BTCUSD",1743499835277,0.548935,84359.0,84358.0,0.30872576]
["bitfinex","BTCUSD",1743499835547,0.548935,84359.0,84358.0,0.19010386]
["bitfinex","BTCUSD",1743499835751,0.548935,84359.0,84358.0,0.12860386]
["bitfinex","BTCUSD",1743499838903,0.548935,84359.0,84358.0,0.22894046]
["bitfinex","BTCUSD",1743499838904,0.548935,84359.0,84358.0,0.34755566]
["bitfinex","BTCUSD",1743499839111,0.00046058,84360.0,84358.0,0.36209651]
["bitfinex","BTCUSD",1743499839312,0.24939258,84360.0,84359.0,0.19864471]
["bitfinex","BTCUSD",1743499841019,0.23753958,84360.0,84359.0,0.19864471]
["bitfinex","BTCUSD",1743499841261,0.00046058,84360.0,84359.0,0.20264471]
["bitfinex","BTCUSD",1743499841485,0.00046058,84360.0,84359.0,0.21686913]
["bitfinex","BTCUSD",1743499841781,0.00046058,84360.0,84359.0,0.45595013]
["bitfinex","BTCUSD",1743499841928,0.23753958,84360.0,84359.0,0.20464471]
["bitfinex","BTCUSD",1743499842139,0.24939258,84360.0,84359.0,0.20464471]
["bitfinex","BTCUSD",1743499842552,0.24939258,84360.0,84359.0,0.20064471]
["bitfinex","BTCUSD",1743499842999,0.24939258,84360.0,84359.0,0.20464471]
["bitfinex","BTCUSD",1743499843583,0.24939258,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499845249,0.23753958,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499845581,0.00046058,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499845755,0.23753958,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499846315,0.00046058,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499846518,0.23753958,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499847160,0.24939258,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499849185,0.00046058,84360.0,84359.0,0.20964471]
["bitfinex","BTCUSD",1743499850425,0.23753958,84360.0,84359.0,0.20998131]
["bitfinex","BTCUSD",1743499850627,0.24939258,84360.0,84359.0,0.20998131]
["bitfinex","BTCUSD",1743499853102,0.54939258,84360.0,84359.0,0.19544046]
["bitfinex","BTCUSD",1743499853306,0.62411684,84360.0,84359.0,0.0728366]
["bitfinex","BTCUSD",1743499853512,0.548935,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743499854074,0.548935,84359.0,84358.0,0.12260406]
["bitfinex","BTCUSD",1743499856614,0.549935,84359.0,84358.0,0.12360406]
["bitfinex","BTCUSD",1743499857021,0.548935,84359.0,84358.0,0.13714491]
["bitfinex","BTCUSD",1743499857219,0.548935,84359.0,84358.0,0.13814491]
["bitfinex","BTCUSD",1743499857425,0.548935,84359.0,84358.0,0.14014491]
["bitfinex","BTCUSD",1743499862136,0.548935,84359.0,84358.0,0.22560406]
["bitfinex","BTCUSD",1743499865460,0.548935,84359.0,84358.0,0.12560406]
["bitfinex","BTCUSD",1743499865655,0.548935,84359.0,84358.0,0.22560406]
["bitfinex","BTCUSD",1743499867846,0.548935,84359.0,84358.0,0.0030002]
["bitfinex","BTCUSD",1743499868269,0.548935,84359.0,84358.0,0.12560406]
["bitfinex","BTCUSD",1743499868703,0.548935,84359.0,84358.0,0.18760406]
["bitfinex","BTCUSD",1743499869774,0.548935,84359.0,84358.0,0.28760406]
["bitfinex","BTCUSD",1743499871112,0.548935,84359.0,84358.0,0.18760406]
["bitfinex","BTCUSD",1743499875049,0.548935,84359.0,84358.0,0.0650002]
["bitfinex","BTCUSD",1743499875248,0.6248037,84359.0,84358.0,0.0650002]
["bitfinex","BTCUSD",1743499875447,0.5491037,84359.0,84358.0,0.0650002]
["bitfinex","BTCUSD",1743499875648,0.5491037,84359.0,84358.0,0.18760406]
["bitfinex","BTCUSD",1743499884735,0.0001687,84359.0,84358.0,0.67122891]
["bitfinex","BTCUSD",1743499884944,0.0001687,84359.0,84358.0,0.73278291]
["bitfinex","BTCUSD",1743499886237,0.0001687,84359.0,84358.0,0.73178291]
["bitfinex","BTCUSD",1743499886640,0.0001687,84359.0,84358.0,0.73678291]
["bitfinex","BTCUSD",1743499886852,0.0001687,84359.0,84358.0,0.73478291]
["bitfinex","BTCUSD",1743499887344,0.0001687,84359.0,84358.0,0.74078291]
["bitfinex","BTCUSD",1743499888307,0.0001687,84359.0,84358.0,1.10055415]
["bitfinex","BTCUSD",1743499889357,0.0001687,84359.0,84358.0,0.74078291]
["bitfinex","BTCUSD",1743499894102,0.0001687,84359.0,84358.0,0.73478291]
["bitfinex","BTCUSD",1743499894301,0.0001687,84359.0,84358.0,0.72978291]
["bitfinex","BTCUSD",1743499894511,0.0001687,84359.0,84358.0,1.08955415]
["bitfinex","BTCUSD",1743499894685,0.0001687,84359.0,84358.0,1.10155415]
["bitfinex","BTCUSD",1743499896076,0.0001687,84359.0,84358.0,1.2751593]
["bitfinex","BTCUSD",1743499896271,0.0001687,84359.0,84358.0,1.2870133]
["bitfinex","BTCUSD",1743499896516,0.0001687,84359.0,84358.0,1.30155415]
["bitfinex","BTCUSD",1743499903947,0.2491037,84359.0,84358.0,0.67091615]
["bitfinex","BTCUSD",1743499904155,0.0001687,84359.0,84358.0,1.01985415]
["bitfinex","BTCUSD",1743499906122,0.0001687,84359.0,84358.0,0.77091615]
["bitfinex","BTCUSD",1743499906439,0.2372497,84359.0,84358.0,0.77091615]
["bitfinex","BTCUSD",1743499907099,0.2491037,84359.0,84358.0,0.77091615]
["bitfinex","BTCUSD",1743499909150,0.2372497,84359.0,84358.0,0.77091615]
["bitfinex","BTCUSD",1743499909740,0.2491037,84359.0,84358.0,0.77091615]
["bitfinex","BTCUSD",1743499911210,0.2491037,84359.0,84358.0,0.70891615]
["bitfinex","BTCUSD",1743499911408,0.2491037,84359.0,84358.0,0.6943753]
["bitfinex","BTCUSD",1743499911607,0.2491037,84359.0,84358.0,0.7563753]
["bitfinex","BTCUSD",1743499912945,0.2491037,84359.0,84358.0,0.39660406]
["bitfinex","BTCUSD",1743499913681,0.0001687,84359.0,84358.0,0.39660406]
["bitfinex","BTCUSD",1743499913880,0.0001687,84359.0,84358.0,0.41114491]
["bitfinex","BTCUSD",1743499914085,0.0001687,84359.0,84358.0,0.64822891]
["bitfinex","BTCUSD",1743499914543,0.0001687,84359.0,84358.0,0.41114491]
["bitfinex","BTCUSD",1743499914750,0.0001687,84359.0,84358.0,0.64822891]
["bitfinex","BTCUSD",1743499914950,0.0001687,84359.0,84358.0,0.78338291]
["bitfinex","BTCUSD",1743499918809,0.0001687,84359.0,84358.0,0.81750268]
["bitfinex","BTCUSD",1743499919409,0.0001687,84359.0,84358.0,0.82250268]
["bitfinex","BTCUSD",1743499919991,0.0001687,84359.0,84358.0,0.76050268]
["bitfinex","BTCUSD",1743499920362,0.0001687,84359.0,84358.0,0.75450268]
["bitfinex","BTCUSD",1743499920479,0.0001687,84359.0,84358.0,0.81050268]
["bitfinex","BTCUSD",1743499920680,0.0011687,84359.0,84358.0,0.81650268]
["bitfinex","BTCUSD",1743499921102,0.0011687,84359.0,84358.0,0.81050268]
["bitfinex","BTCUSD",1743499921774,0.0011687,84359.0,84358.0,1.19250268]
["bitfinex","BTCUSD",1743499921978,0.0011687,84359.0,84358.0,1.28115415]
["bitfinex","BTCUSD",1743499922190,0.0011687,84359.0,84358.0,1.2666133]
["bitfinex","BTCUSD",1743499922564,0.0001687,84359.0,84358.0,1.2726133]
["bitfinex","BTCUSD",1743499922785,0.0001687,84359.0,84358.0,1.2786133]
["bitfinex","BTCUSD",1743499923172,0.0001687,84359.0,84358.0,1.29315415]
["bitfinex","BTCUSD",1743499923614,0.0001687,84359.0,84358.0,1.17038291]
["bitfinex","BTCUSD",1743499923838,0.0001687,84359.0,84358.0,0.93338291]
["bitfinex","BTCUSD",1743499925622,0.0001687,84359.0,84358.0,0.81008291]
["bitfinex","BTCUSD",1743499925823,0.0001687,84359.0,84358.0,0.56008291]
["bitfinex","BTCUSD",1743499926025,0.0001687,84359.0,84358.0,0.81008291]
["bitfinex","BTCUSD",1743499927958,0.0001687,84359.0,84358.0,0.94008291]
["bitfinex","BTCUSD",1743499928170,0.0001687,84359.0,84358.0,0.9742016]
["bitfinex","BTCUSD",1743499929436,0.0001687,84359.0,84358.0,0.94008291]
["bitfinex","BTCUSD",1743499929610,0.0001687,84359.0,84358.0,0.69008291]
["bitfinex","BTCUSD",1743499929809,0.0001687,84359.0,84358.0,0.81008291]
["bitfinex","BTCUSD",1743499930458,0.0001687,84359.0,84358.0,0.79822891]
["bitfinex","BTCUSD",1743499930684,0.0001687,84359.0,84358.0,0.81008291]
["bitfinex","BTCUSD",1743499933909,0.0001687,84359.0,84358.0,0.56114491]
["bitfinex","BTCUSD",1743499934116,0.2491037,84359.0,84358.0,0.39660406]
["bitfinex","BTCUSD",1743499935392,0.2491037,84359.0,84358.0,0.39060406]
["bitfinex","BTCUSD",1743499936049,0.2491037,84359.0,84358.0,0.38460406]
["bitfinex","BTCUSD",1743499936367,0.2491037,84359.0,84358.0,0.39060406]
["bitfinex","BTCUSD",1743499936568,0.2491037,84359.0,84358.0,0.39660406]
["bitfinex","BTCUSD",1743499936780,0.5491037,84359.0,84358.0,0.29660406]
["bitfinex","BTCUSD",1743499936911,0.5974037,84359.0,84358.0,0.19660406]
["bitfinex","BTCUSD",1743499937110,0.5974037,84359.0,84358.0,0.19060406]
["bitfinex","BTCUSD",1743499937635,0.5974037,84359.0,84358.0,0.19660406]
["bitfinex","BTCUSD",1743499938455,0.5974037,84359.0,84358.0,0.19060406]
["bitfinex","BTCUSD",1743499939123,0.5974037,84359.0,84358.0,0.18460406]
["bitfinex","BTCUSD",1743499939465,0.5974037,84359.0,84358.0,0.18560406]
["bitfinex","BTCUSD",1743499939887,0.5974037,84359.0,84358.0,0.18460406]
["bitfinex","BTCUSD",1743499940265,0.5974037,84359.0,84358.0,0.18560406]
["bitfinex","BTCUSD",1743499945003,0.5974037,84359.0,84358.0,0.0630002]
["bitfinex","BTCUSD",1743499945358,0.5974037,84359.0,84358.0,0.0010002]
["bitfinex","BTCUSD",1743499946418,1.0125037,84359.0,84358.0,0.0010002]
["bitfinex","BTCUSD",1743499946983,0.9642037,84359.0,84358.0,0.12360406]
["bitfinex","BTCUSD",1743499947809,0.7152687,84359.0,84358.0,0.12360406]
["bitfinex","BTCUSD",1743499948329,0.9523497,84359.0,84358.0,0.12360406]
["bitfinex","BTCUSD",1743499948531,0.9642037,84359.0,84358.0,0.12360406]
["bitfinex","BTCUSD",1743499948829,0.9642037,84359.0,84358.0,0.12460406]
["bitfinex","BTCUSD",1743499949206,0.9642037,84359.0,84358.0,0.12560406]
["bitfinex","BTCUSD",1743499949408,0.9642037,84359.0,84358.0,0.12860406]
["bitfinex","BTCUSD",1743499949628,0.9642037,84359.0,84358.0,0.12560406]
["bitfinex","BTCUSD",1743499949810,0.9642037,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499952217,0.5372497,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499952407,0.5372497,84359.0,84358.0,0.54308291]
["bitfinex","BTCUSD",1743499952408,0.0001687,84359.0,84358.0,0.54308291]
["bitfinex","BTCUSD",1743499953250,0.0001687,84359.0,84358.0,0.53608291]
["bitfinex","BTCUSD",1743499953445,0.0001687,84359.0,84358.0,0.27260406]
["bitfinex","BTCUSD",1743499953704,0.2491037,84359.0,84358.0,0.27860406]
["bitfinex","BTCUSD",1743499953918,0.0001687,84359.0,84358.0,0.27860406]
["bitfinex","BTCUSD",1743499954334,0.2372497,84359.0,84358.0,0.27860406]
["bitfinex","BTCUSD",1743499954583,0.2491037,84359.0,84358.0,0.27860406]
["bitfinex","BTCUSD",1743499955324,0.0001687,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499955662,0.2372497,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499956037,0.0001687,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499957138,0.0001687,84359.0,84358.0,0.53254206]
["bitfinex","BTCUSD",1743499957929,0.0001687,84359.0,84358.0,0.52068806]
["bitfinex","BTCUSD",1743499959340,0.0001687,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499959697,0.2372497,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499960157,0.2491037,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499961415,0.5491037,84359.0,84358.0,0.28360406]
["bitfinex","BTCUSD",1743499961614,0.62621663,84359.0,84358.0,0.0110002]
["bitfinex","BTCUSD",1743499961767,0.5491037,84359.0,84358.0,0.0110002]
["bitfinex","BTCUSD",1743499962542,0.5491037,84359.0,84358.0,2e-07]
["bitfinex","BTCUSD",1743499962694,0.5491037,84359.0,84358.0,0.0010002]
["bitfinex","BTCUSD",1743499967101,0.9642037,84359.0,84358.0,0.0010002]
["bitfinex","BTCUSD",1743499974166,0.9642037,84359.0,84358.0,0.12360406]
["bitfinex","BTCUSD",1743499975991,0.9642037,84359.0,84358.0,0.12260406]
["bitfinex","BTCUSD",1743499976205,0.6642037,84359.0,84358.0,0.12260406]
["bitfinex","BTCUSD",1743499976449,0.6642037,84359.0,84358.0,0.12460406]
["bitfinex","BTCUSD",1743499976617,0.9642037,84359.0,84358.0,0.12560406]
["bitfinex","BTCUSD",1743499976981,0.7152687,84359.0,84358.0,0.12560406]
["bitfinex","BTCUSD",1743499977184,0.7152687,84359.0,84358.0,0.44068806]
["bitfinex","BTCUSD",1743499977383,0.7152687,84359.0,84358.0,0.45254206]
["bitfinex","BTCUSD",1743499977731,0.4152687,84359.0,84358.0,0.45054206]
["bitfinex","BTCUSD",1743499977885,0.4152687,84359.0,84358.0,0.45254206]
["bitfinex","BTCUSD",1743499978265,0.4152687,84359.0,84358.0,0.20160406]
["bitfinex","BTCUSD",1743499978479,0.4271227,84359.0,84358.0,0.20560406]
["bitfinex","BTCUSD",1743499978725,0.0120227,84359.0,84358.0,0.20660406]
["bitfinex","BTCUSD",1743499979128,0.0120227,84359.0,84358.0,0.20160406]
["bitfinex","BTCUSD",1743499979329,0.2491037,84359.0,84358.0,0.20860406]
["bitfinex","BTCUSD",1743499980308,0.2491037,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499982609,0.2372497,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499982805,0.2491037,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499983509,0.2372497,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499983718,0.2491037,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499984909,0.0001687,84359.0,84358.0,0.12960406]
["bitfinex","BTCUSD",1743499985110,0.0001687,84359.0,84358.0,0.44498806]
["bitfinex","BTCUSD",1743499985335,0.0001687,84359.0,84358.0,0.45684206]
["bitfinex","BTCUSD",1743499985534,0.0001687,84359.0,84358.0,0.20790406]
["bitfinex","BTCUSD",1743499985879,0.0001687,84359.0,84358.0,0.26590406]
["bitfinex","BTCUSD",1743499986114,0.2372497,84359.0,84358.0,0.26590406]
["bitfinex","BTCUSD",1743499986320,0.0001687,84359.0,84358.0,0.50798806]
["bitfinex","BTCUSD",1743499986514,0.0001687,84359.0,84358.0,0.51984206]
["bitfinex","BTCUSD",1743499986716,0.0001687,84359.0,84358.0,0.51684206]
["bitfinex","BTCUSD",1743499987058,0.0001687,84359.0,84358.0,0.52084206]
["bitfinex","BTCUSD",1743499987262,0.0001687,84359.0,84358.0,0.50898806]
["bitfinex","BTCUSD",1743499987695,0.0001687,84359.0,84358.0,0.52084206]
["bitfinex","BTCUSD",1743499988076,0.0001687,84359.0,84358.0,0.50898806]
["bitfinex","BTCUSD",1743499989127,0.0001687,84359.0,84358.0,0.27190406]
["bitfinex","BTCUSD",1743499989322,0.0001687,84359.0,84358.0,0.50898806]
["bitfinex","BTCUSD",1743499990661,0.0001687,84359.0,84358.0,0.53538291]
["bitfinex","BTCUSD",1743499991169,0.0001687,84359.0,84358.0,0.58378291]
["bitfinex","BTCUSD",1743499991710,0.0001687,84359.0,84358.0,0.57978291]
["bitfinex","BTCUSD",1743499991929,0.0001687,84359.0,84358.0,0.57478291]
["bitfinex","BTCUSD",1743499992141,0.0001687,84359.0,84358.0,0.57292891]
["bitfinex","BTCUSD",1743499992380,0.0001687,84359.0,84358.0,0.58478291]
["bitfinex","BTCUSD",1743499992561,0.0001687,84359.0,84358.0,0.58078291]
["bitfinex","BTCUSD",1743499992731,0.0001687,84359.0,84358.0,0.57478291]
["bitfinex","BTCUSD",1743499993098,0.0001687,84359.0,84358.0,0.58078291]
["bitfinex","BTCUSD",1743499994018,0.0001687,84359.0,84358.0,0.58678291]
["bitfinex","BTCUSD",1743499994583,0.0001687,84359.0,84358.0,0.33784491]
["bitfinex","BTCUSD",1743499994789,0.0001687,84359.0,84358.0,0.57492891]
["bitfinex","BTCUSD",1743499995250,0.0001687,84359.0,84358.0,0.51292891]
["bitfinex","BTCUSD",1743499995435,0.0001687,84359.0,84358.0,0.52478291]
["bitfinex","BTCUSD",1743499995643,0.0001687,84359.0,84358.0,0.58678291]
["bitfinex","BTCUSD",1743500002704,0.0001687,84359.0,84358.0,0.29660406]
["bitfinex","BTCUSD",1743500002915,0.2491037,84359.0,84358.0,0.29660406]
["bitfinex","BTCUSD",1743500003726,0.0001687,84359.0,84358.0,0.53368806]
["bitfinex","BTCUSD",1743500003861,0.0001687,84359.0,84358.0,0.56008291]
["bitfinex","BTCUSD",1743500004070,0.0001687,84359.0,84358.0,0.63258291]
["bitfinex","BTCUSD",1743500004271,0.0001687,84359.0,84358.0,0.68228291]
["bitfinex","BTCUSD",1743500004524,0.0001687,84359.0,84358.0,0.68528291]
["bitfinex","BTCUSD",1743500004899,0.0001687,84359.0,84358.0,0.67628291]
["bitfinex","BTCUSD",1743500005097,0.0001687,84359.0,84358.0,0.68728291]
["bitfinex","BTCUSD",1743500005410,0.0001687,84359.0,84358.0,0.68128291]
["bitfinex","BTCUSD",1743500005611,0.0001687,84359.0,84358.0,0.67628291]
["bitfinex","BTCUSD",1743500006165,0.0001687,84359.0,84358.0,0.68228291]
["bitfinex","BTCUSD",1743500006998,0.0001687,84359.0,84358.0,0.68828291]
["bitfinex","BTCUSD",1743500010071,0.0001687,84359.0,84358.0,0.72236036]
["bitfinex","BTCUSD",1743500010383,0.0001687,84359.0,84358.0,0.68828291]
["bitfinex","BTCUSD",1743500010630,0.0001687,84359.0,84358.0,0.72237178]
["bitfinex","BTCUSD",1743500011225,0.0001687,84359.0,84358.0,0.71637178]
["bitfinex","BTCUSD",1743500011827,0.0001687,84359.0,84358.0,0.71037178]
["bitfinex","BTCUSD",1743500012030,0.0001687,84359.0,84358.0,0.71637178]
["bitfinex","BTCUSD",1743500012229,0.0001687,84359.0,84358.0,0.72237178]
["bitfinex","BTCUSD",1743500012408,0.0001687,84359.0,84358.0,0.68228291]
["bitfinex","BTCUSD",1743500012877,0.0001687,84359.0,84358.0,0.68828291]
["bitfinex","BTCUSD",1743500013294,0.0001687,84359.0,84358.0,0.72565211]
["bitfinex","BTCUSD",1743500013495,0.0001683,84374.0,84373.0,0.73723485]
["bitfinex","BTCUSD",1743500013701,0.00030644,84374.0,84373.0,1.21410621]
["bitfinex","BTCUSD",1743500014647,4.4e-07,84374.0,84373.0,1.21410621]
["bitfinex","BTCUSD",1743500014845,4.4e-07,84374.0,84373.0,1.25817291]
["bitfinex","BTCUSD",1743500015060,4.4e-07,84374.0,84373.0,1.25417291]
["bitfinex","BTCUSD",1743500015283,4.4e-07,84374.0,84373.0,1.22010621]
["bitfinex","BTCUSD",1743500015482,4.4e-07,84374.0,84373.0,1.21910621]
["bitfinex","BTCUSD",1743500015903,4.4e-07,84374.0,84373.0,1.22510621]
["bitfinex","BTCUSD",1743500016433,4.4e-07,84374.0,84373.0,1.21910621]
["bitfinex","BTCUSD",1743500016682,4.4e-07,84374.0,84373.0,1.92010621]
["bitfinex","BTCUSD",1743500017181,4.4e-07,84374.0,84373.0,1.92610621]
["bitfinex","BTCUSD",1743500017660,4.4e-07,84374.0,84373.0,1.22610621]
["bitfinex","BTCUSD",1743500021522,4.4e-07,84374.0,84373.0,1.23110621]
["bitfinex","BTCUSD",1743500021766,4.4e-07,84374.0,84373.0,1.93110621]
["bitfinex","BTCUSD",1743500023340,0.00480724,84390.0,84389.0,0.598846]
["bitfinex","BTCUSD",1743500023515,0.00480724,84390.0,84389.0,0.91653891]
["bitfinex","BTCUSD",1743500024421,0.00480724,84390.0,84389.0,0.95780711]
["bitfinex","BTCUSD",1743500024648,0.00480724,84390.0,84389.0,0.96280711]
["bitfinex","BTCUSD",1743500024855,0.00480724,84390.0,84389.0,0.9738284]
["bitfinex","BTCUSD",1743500025029,0.00480724,84390.0,84389.0,0.71044155]
["bitfinex","BTCUSD",1743500025257,0.24180124,84390.0,84389.0,0.70994155]
["bitfinex","BTCUSD",1743500025700,0.00480724,84390.0,84389.0,0.67467335]
["bitfinex","BTCUSD",1743500025906,0.00480724,84390.0,84389.0,0.91167035]
["bitfinex","BTCUSD",1743500026063,0.00480724,84390.0,84389.0,0.90064906]
["bitfinex","BTCUSD",1743500026263,0.00480724,84390.0,84389.0,0.66365206]
["bitfinex","BTCUSD",1743500026528,0.24180124,84390.0,84389.0,0.66365206]
["bitfinex","BTCUSD",1743500027368,0.25365024,84390.0,84389.0,0.66365206]
["bitfinex","BTCUSD",1743500027568,0.25365024,84390.0,84389.0,0.51365206]
["bitfinex","BTCUSD",1743500027773,0.24180124,84390.0,84389.0,0.51365206]
["bitfinex","BTCUSD",1743500027974,0.00480724,84390.0,84389.0,0.92703891]
["bitfinex","BTCUSD",1743500028369,0.25365024,84390.0,84389.0,0.51365206]
["bitfinex","BTCUSD",1743500029422,0.25365024,84390.0,84389.0,0.45215206]
["bitfinex","BTCUSD",1743500029596,0.00480724,84390.0,84389.0,0.51365206]
["bitfinex","BTCUSD",1743500029871,0.25365024,84390.0,84389.0,0.51365206]
["bitfinex","BTCUSD",1743500030281,0.55365024,84390.0,84389.0,0.51365206]
["bitfinex","BTCUSD",1743500031069,0.55365024,84390.0,84389.0,0.41365206]
["bitfinex","BTCUSD",1743500032708,0.55365024,84390.0,84389.0,0.31365206]
["bitfinex","BTCUSD",1743500032903,0.55365024,84390.0,84389.0,0.41365206]
["bitfinex","BTCUSD",1743500034031,0.55365024,84390.0,84389.0,0.40865206]
["bitfinex","BTCUSD",1743500034235,0.96875024,84390.0,84389.0,0.40865206]
["bitfinex","BTCUSD",1743500034652,0.96875024,84390.0,84389.0,0.40265206]
["bitfinex","BTCUSD",1743500034877,0.96875024,84390.0,84389.0,0.40365206]
["bitfinex","BTCUSD",1743500035278,0.96875024,84390.0,84389.0,0.40565206]
["bitfinex","BTCUSD",1743500037035,0.96875024,84390.0,84389.0,0.40598926]
["bitfinex","BTCUSD",1743500037269,0.96891884,84390.0,84389.0,0.40598926]
["bitfinex","BTCUSD",1743500040434,1.05031884,84390.0,84389.0,0.40598926]
["bitfinex","BTCUSD",1743500040845,1.05031884,84390.0,84389.0,0.0033372]
["bitfinex","BTCUSD",1743500042375,1.05031884,84390.0,84377.0,0.2185889]
["bitfinex","BTCUSD",1743500042376,0.248879,84378.0,84377.0,0.2185889]
["bitfinex","BTCUSD",1743500042609,1.045179,84378.0,84377.0,0.1]
["bitfinex","BTCUSD",1743500042743,1.093679,84378.0,84377.0,0.1]
["bitfinex","BTCUSD",1743500042948,0.548885,84376.0,84363.0,0.1]
["bitfinex","BTCUSD",1743500043151,0.54892,84364.0,84363.0,0.1]
["bitfinex","BTCUSD",1743500043514,0.54892,84364.0,84363.0,0.22260386]
["bitfinex","BTCUSD",1743500043647,0.62722,84364.0,84363.0,0.22260386]
["bitfinex","BTCUSD",1743500044257,0.62722,84364.0,84363.0,0.22560386]
["bitfinex","BTCUSD",1743500044457,0.62722,84364.0,84363.0,0.22260386]
["bitfinex","BTCUSD",1743500044894,0.62722,84364.0,84363.0,0.22560386]
["bitfinex","BTCUSD",1743500045096,0.62722,84364.0,84363.0,0.22960386]
["bitfinex","BTCUSD",1743500046094,1.04232,84364.0,84363.0,0.22960386]
["bitfinex","BTCUSD",1743500047271,1.05114451,84364.0,84363.0,0.107]
["bitfinex","BTCUSD",1743500047993,0.248935,84359.0,84358.0,0.02407895]
["bitfinex","BTCUSD",1743500048234,0.548935,84359.0,84358.0,0.14668281]
["bitfinex","BTCUSD",1743500050230,0.964035,84359.0,84358.0,0.15068281]
["bitfinex","BTCUSD",1743500050415,0.964035,84359.0,84358.0,0.14668281]
["bitfinex","BTCUSD",1743500050625,0.964035,84359.0,84358.0,0.15168281]
["bitfinex","BTCUSD",1743500050764,0.964035,84359.0,84358.0,0.15368281]
["bitfinex","BTCUSD",1743500051179,0.964035,84359.0,84358.0,0.14868281]
["bitfinex","BTCUSD",1743500051398,0.964035,84359.0,84358.0,0.15168281]
["bitfinex","BTCUSD",1743500057196,0.952181,84359.0,84358.0,0.15168281]
["bitfinex","BTCUSD",1743500057754,0.964035,84359.0,84358.0,0.15168281]
["bitfinex","BTCUSD",1743500059895,0.964035,84359.0,84358.0,0.15202021]
["bitfinex","BTCUSD",1743500060095,0.9642037,84359.0,84358.0,0.15202021]
["bitfinex","BTCUSD",1743500063778,0.9642037,84359.0,84358.0,0.00547554]
["bitfinex","BTCUSD",1743500068976,0.248944,84356.0,84355.0,0.1]
["bitfinex","BTCUSD",1743500069181,0.548947,84355.0,84354.0,0.0315]
["bitfinex","BTCUSD",1743500070455,0.548947,84355.0,84354.0,0.0325]
["bitfinex","BTCUSD",1743500071117,0.548947,84355.0,84354.0,0.0345]
["bitfinex","BTCUSD",1743500071524,0.624447,84355.0,84354.0,0.0345]
["bitfinex","BTCUSD",1743500072123,0.548947,84355.0,84354.0,0.0345]
["bitfinex","BTCUSD",1743500072528,0.964047,84355.0,84354.0,0.15710386]
["bitfinex","BTCUSD",1743500073916,1.044747,84355.0,84354.0,0.15710386]
["bitfinex","BTCUSD",1743500074286,0.964047,84355.0,84354.0,0.0345]
["bitfinex","BTCUSD",1743500080685,0.964047,84355.0,84349.0,0.1186318]
["bitfinex","BTCUSD",1743500080686,0.548962,84350.0,84349.0,0.1186318]
["bitfinex","BTCUSD",1743500080880,0.548962,84350.0,84349.0,0.24123566]
["bitfinex","BTCUSD",1743500082252,0.548962,84350.0,84349.0,0.24323566]
["bitfinex","BTCUSD",1743500083478,0.548962,84350.0,84349.0,0.24623566]
["bitfinex","BTCUSD",1743500084079,0.964062,84350.0,84349.0,0.24623566]
["bitfinex","BTCUSD",1743500090001,0.964062,84350.0,84347.0,3.6e-07]
["bitfinex","BTCUSD",1743500090142,0.964062,84350.0,84311.0,0.402]
["bitfinex","BTCUSD",1743500090143,0.549039,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1743500090344,0.549045,84322.0,84321.0,0.1469]
["bitfinex","BTCUSD",1743500090551,0.549045,84322.0,84321.0,0.26950386]
["bitfinex","BTCUSD",1743500090754,0.549045,84322.0,84321.0,0.38817176]
["bitfinex","BTCUSD",1743500090969,0.964145,84322.0,84321.0,0.1186679]
["bitfinex","BTCUSD",1743500091176,0.549074,84312.0,84311.0,0.1206817]
["bitfinex","BTCUSD",1743500091379,0.549074,84312.0,84311.0,0.24328556]
["bitfinex","BTCUSD",1743500091577,0.549074,84312.0,84311.0,0.24374614]
["bitfinex","BTCUSD",1743500092189,0.3,84312.0,84311.0,0.24374614]
["bitfinex","BTCUSD",1743500092394,0.01201994,84312.0,84311.0,0.56086214]
["bitfinex","BTCUSD",1743500092595,0.237197,84318.0,84311.0,0.36994614]
["bitfinex","BTCUSD",1743500092795,0.537197,84318.0,84317.0,0.1799]
["bitfinex","BTCUSD",1743500092986,0.537197,84318.0,84317.0,0.30250386]
["bitfinex","BTCUSD",1743500093774,0.54916248,84318.0,84317.0,0.30250386]
["bitfinex","BTCUSD",1743500094237,0.54916248,84318.0,84317.0,0.30550386]
["bitfinex","BTCUSD",1743500094417,0.56102148,84318.0,84317.0,0.30550386]
["bitfinex","BTCUSD",1743500094621,0.56102148,84318.0,84317.0,0.30750386]
["bitfinex","BTCUSD",1743500096407,0.56102148,84318.0,84317.0,0.30784126]
["bitfinex","BTCUSD",1743500097023,0.56102148,84318.0,84317.0,0.20784126]
["bitfinex","BTCUSD",1743500097572,0.31196548,84318.0,84317.0,0.60784126]
["bitfinex","BTCUSD",1743500097781,0.31196548,84318.0,84317.0,0.70784126]
["bitfinex","BTCUSD",1743500097986,0.01196548,84318.0,84317.0,1.00190126]
["bitfinex","BTCUSD",1743500098199,0.3,84321.0,84320.0,0.337191]
["bitfinex","BTCUSD",1743500098381,0.3,84321.0,84320.0,0.67350846]
["bitfinex","BTCUSD",1743500098588,0.3,84321.0,84320.0,0.68804931]
["bitfinex","BTCUSD",1743500099115,0.31198321,84321.0,84320.0,0.68804931]
["bitfinex","BTCUSD",1743500099829,0.01198321,84321.0,84320.0,0.69304931]
["bitfinex","BTCUSD",1743500100324,0.4151,84322.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1743500100519,0.4151,84322.0,84321.0,0.13714471]
["bitfinex","BTCUSD",1743500101460,0.42680607,84322.0,84321.0,0.53714471]
["bitfinex","BTCUSD",1743500101871,0.3,84339.0,84331.0,0.2763]
["bitfinex","BTCUSD",1743500102095,0.664073,84346.0,84345.0,0.1]
["bitfinex","BTCUSD",1743500102302,0.664073,84346.0,84345.0,0.22260386]
["bitfinex","BTCUSD",1743500102504,0.664073,84346.0,84345.0,0.34124166]
["bitfinex","BTCUSD",1743500102671,0.964073,84346.0,84345.0,0.34124166]
["bitfinex","BTCUSD",1743500103329,0.43570043,84346.0,84345.0,0.41730224]
["bitfinex","BTCUSD",1743500103511,0.98467343,84346.0,84345.0,0.41730224]
["bitfinex","BTCUSD",1743500103711,0.73570043,84346.0,84345.0,0.41730224]
["bitfinex","BTCUSD",1743500103952,0.74755543,84346.0,84345.0,0.41730224]
["bitfinex","BTCUSD",1743500104164,0.97595396,84346.0,84345.0,0.41730224]
["bitfinex","BTCUSD",1743500104370,0.98505873,84346.0,84345.0,0.34170224]
["bitfinex","BTCUSD",1743500104779,0.98505873,84346.0,84345.0,0.34570224]
["bitfinex","BTCUSD",1743500105654,0.98605873,84346.0,84345.0,0.34570224]
["bitfinex","BTCUSD",1743500105785,0.98505873,84346.0,84345.0,0.34570224]
["bitfinex","BTCUSD",1743500106209,0.98505873,84346.0,84345.0,0.34870224]
["bitfinex","BTCUSD",1743500107918,0.98505873,84346.0,84345.0,0.43000224]
["bitfinex","BTCUSD",1743500108119,0.97864049,84346.0,84345.0,0.43000224]
["bitfinex","BTCUSD",1743500108535,0.72056272,84346.0,84345.0,0.43000224]
["bitfinex","BTCUSD",1743500108894,0.72056272,84346.0,84345.0,0.47980224]
["bitfinex","BTCUSD",1743500109729,0.95784952,84346.0,84345.0,0.47980224]
["bitfinex","BTCUSD",1743500110780,0.96970452,84346.0,84345.0,0.47980224]
["bitfinex","BTCUSD",1743500110972,0.97869136,84346.0,84345.0,0.34870224]
["bitfinex","BTCUSD",1743500113466,0.97229136,84346.0,84345.0,0.34870224]
["bitfinex","BTCUSD",1743500125872,0.97229136,84346.0,84345.0,0.12609838]
["bitfinex","BTCUSD",1743500126059,0.249009,84334.0,84331.0,0.1]
["bitfinex","BTCUSD",1743500126354,0.549014,84332.0,84331.0,0.1]
["bitfinex","BTCUSD",1743500126609,0.549014,84332.0,84331.0,0.22260386]
["bitfinex","BTCUSD",1743500126737,0.549014,84332.0,84331.0,0.34126206]
["bitfinex","BTCUSD",1743500128621,0.549014,84332.0,84331.0,0.34226206]
["bitfinex","BTCUSD",1743500131213,0.95769576,84332.0,84331.0,0.34226206]
["bitfinex","BTCUSD",1743500131607,0.97203957,84332.0,84331.0,0.34226206]
["bitfinex","BTCUSD",1743500132545,0.97203957,84332.0,84331.0,0.2196582]
["bitfinex","BTCUSD",1743500132788,0.97203957,84332.0,84331.0,0.2199956]
["bitfinex","BTCUSD",1743500134339,0.97203957,84332.0,84331.0,0.34259946]
["bitfinex","BTCUSD",1743500136631,0.97203957,84332.0,84331.0,0.34159946]
["bitfinex","BTCUSD",1743500136889,0.56335781,84332.0,84331.0,0.95959946]
["bitfinex","BTCUSD",1743500137936,0.56335781,84332.0,84331.0,0.34459946]
["bitfinex","BTCUSD",1743500138298,0.56335781,84332.0,84331.0,0.34159946]
["bitfinex","BTCUSD",1743500138509,0.56335781,84332.0,84331.0,0.74659946]
["bitfinex","BTCUSD",1743500138902,0.5608702,84332.0,84331.0,0.74659946]
["bitfinex","BTCUSD",1743500139060,0.5608702,84332.0,84331.0,1.36155946]
["bitfinex","BTCUSD",1743500140523,0.5608702,84332.0,84331.0,0.96155946]
["bitfinex","BTCUSD",1743500156450,0.5608702,84332.0,84331.0,0.86155946]
["bitfinex","BTCUSD",1743500156632,0.5608702,84332.0,84331.0,0.96155946]
["bitfinex","BTCUSD",1743500158764,0.5608702,84332.0,84331.0,0.8389556]
["bitfinex","BTCUSD",1743500159083,0.54905,84320.0,84319.0,0.1]
["bitfinex","BTCUSD",1743500159433,0.96956829,84320.0,84319.0,0.71496]
["bitfinex","BTCUSD",1743500160192,0.549056,84318.0,84317.0,5e-07]
["bitfinex","BTCUSD",1743500160348,0.549074,84312.0,84311.0,0.102]
["bitfinex","BTCUSD",1743500160713,0.549074,84312.0,84311.0,0.83974209]
["bitfinex","BTCUSD",1743500161160,0.95775576,84312.0,84311.0,0.61713823]
["bitfinex","BTCUSD",1743500161999,0.95775576,84312.0,84311.0,0.61813823]
["bitfinex","BTCUSD",1743500162608,0.549094,84305.0,84304.0,0.1190277]
["bitfinex","BTCUSD",1743500162998,0.55618947,84305.0,84304.0,0.1190277]
["bitfinex","BTCUSD",1743500163551,0.63138947,84305.0,84304.0,0.1190277]
["bitfinex","BTCUSD",1743500163789,1.04007123,84305.0,84304.0,0.05968052]
["bitfinex","BTCUSD",1743500164003,1.04007123,84305.0,84298.0,0.236]
["bitfinex","BTCUSD",1743500164004,0.549112,84299.0,84298.0,0.236]
["bitfinex","BTCUSD",1743500164234,0.95779376,84299.0,84298.0,0.236]
["bitfinex","BTCUSD",1743500164404,0.95779376,84299.0,84289.0,0.2187132]
["bitfinex","BTCUSD",1743500164405,0.549139,84290.0,84289.0,0.2187132]
["bitfinex","BTCUSD",1743500164615,0.549139,84290.0,84289.0,0.34131706]
["bitfinex","BTCUSD",1743500164848,0.549139,84290.0,84289.0,0.1187132]
["bitfinex","BTCUSD",1743500164849,0.97385965,84290.0,84289.0,0.1187132]
["bitfinex","BTCUSD",1743500166648,0.98567691,84290.0,84289.0,0.95647706]
["bitfinex","BTCUSD",1743500167313,0.98567691,84290.0,84289.0,0.95681466]
["bitfinex","BTCUSD",1743500167926,0.98567691,84290.0,84289.0,0.7342108]
["bitfinex","BTCUSD",1743500168843,0.549162,84282.0,84281.0,0.1207271]
["bitfinex","BTCUSD",1743500169017,0.95784376,84282.0,84281.0,0.85853096]
["bitfinex","BTCUSD",1743500169218,0.96942083,84282.0,84281.0,0.85853096]
["bitfinex","BTCUSD",1743500169836,0.96942083,84282.0,84281.0,0.85708112]
["bitfinex","BTCUSD",1743500170043,0.96942083,84282.0,84281.0,0.73447726]
["bitfinex","BTCUSD",1743500170222,0.96942083,84282.0,84281.0,0.61575016]
["bitfinex","BTCUSD",1743500170560,0.311865,84279.0,84278.0,0.0001685]
["bitfinex","BTCUSD",1743500170776,0.011865,84275.0,84273.0,0.0003366]
["bitfinex","BTCUSD",1743500171075,0.249198,84270.0,84269.0,0.11604952]
["bitfinex","BTCUSD",1743500171277,0.549198,84270.0,84269.0,0.23879169]
["bitfinex","BTCUSD",1743500171610,0.549198,84270.0,84269.0,0.23838763]
["bitfinex","BTCUSD",1743500172227,0.549198,84270.0,84269.0,0.23342801]
["bitfinex","BTCUSD",1743500172877,0.55616072,84270.0,84269.0,0.23342801]
["bitfinex","BTCUSD",1743500173484,0.55716072,84270.0,84269.0,0.23842801]
["bitfinex","BTCUSD",1743500174349,0.55716072,84270.0,84269.0,0.24242801]
["bitfinex","BTCUSD",1743500174770,0.55558836,84270.0,84269.0,0.24242801]
["bitfinex","BTCUSD",1743500175224,0.96427012,84270.0,84269.0,0.24242801]
["bitfinex","BTCUSD",1743500175545,0.96427012,84270.0,84269.0,0.24222843]
["bitfinex","BTCUSD",1743500176436,0.96327012,84270.0,84269.0,0.23722843]
["bitfinex","BTCUSD",1743500176640,0.96327012,84270.0,84269.0,0.24122843]
["bitfinex","BTCUSD",1743500176832,0.96327012,84270.0,84269.0,0.85658843]
["bitfinex","BTCUSD",1743500177160,0.96327012,84270.0,84269.0,0.85641241]
["bitfinex","BTCUSD",1743500177317,0.96327012,84270.0,84269.0,0.84945141]
["bitfinex","BTCUSD",1743500177733,0.96327012,84270.0,84269.0,0.85245141]
["bitfinex","BTCUSD",1743500179368,1.04577012,84270.0,84269.0,0.72984755]
["bitfinex","BTCUSD",1743500180356,0.549213,84265.0,84264.0,0.0003374]
["bitfinex","BTCUSD",1743500180674,0.95789476,84265.0,84264.0,0.6157374]
["bitfinex","BTCUSD",1743500180898,0.96486312,84265.0,84264.0,0.6157374]
["bitfinex","BTCUSD",1743500181673,0.96486312,84265.0,84264.0,0.6177374]
["bitfinex","BTCUSD",1743500182269,0.549242,84255.0,84254.0,0.10944141]
["bitfinex","BTCUSD",1743500182490,0.95792376,84255.0,84254.0,0.72488141]
["bitfinex","BTCUSD",1743500182715,0.96487798,84255.0,84254.0,0.72488141]
["bitfinex","BTCUSD",1743500182921,0.97360496,84255.0,84254.0,0.72488141]
["bitfinex","BTCUSD",1743500183351,0.97360496,84255.0,84254.0,0.61544]
["bitfinex","BTCUSD",1743500183765,0.97816363,84255.0,84254.0,0.61544]
["bitfinex","BTCUSD",1743500190017,0.249252,84252.0,84251.0,0.0007851]
["bitfinex","BTCUSD",1743500190185,0.549252,84252.0,84251.0,0.6163851]
["bitfinex","BTCUSD",1743500190384,0.56064227,84252.0,84251.0,0.6163851]
["bitfinex","BTCUSD",1743500191602,0.549266,84247.0,84246.0,0.0003374]
["bitfinex","BTCUSD",1743500191815,0.95794776,84247.0,84246.0,0.6159374]
["bitfinex","BTCUSD",1743500192006,0.95794776,84247.0,84246.0,0.7513774]
["bitfinex","BTCUSD",1743500192860,0.95794776,84247.0,84246.0,0.7523774]
["bitfinex","BTCUSD",1743500193975,0.96484546,84247.0,84246.0,0.7523774]
["bitfinex","BTCUSD",1743500198431,0.96484546,84247.0,84246.0,0.87498126]
["bitfinex","BTCUSD",1743500198837,0.01027546,84247.0,84246.0,0.86574126]
["bitfinex","BTCUSD",1743500199035,0.011869,84250.0,84249.0,0.1]
["bitfinex","BTCUSD",1743500199359,0.549257,84250.0,84249.0,0.62260386]
["bitfinex","BTCUSD",1743500200866,0.549257,84250.0,84249.0,0.75796386]
["bitfinex","BTCUSD",1743500201075,0.3,84250.0,84249.0,0.43766386]
["bitfinex","BTCUSD",1743500201445,0.40868176,84255.0,84254.0,0.2281]
["bitfinex","BTCUSD",1743500201563,0.70868176,84255.0,84254.0,0.46945006]
["bitfinex","BTCUSD",1743500201965,0.70868176,84255.0,84254.0,0.70682706]
["bitfinex","BTCUSD",1743500202325,0.40868176,84255.0,84254.0,0.73323591]
["bitfinex","BTCUSD",1743500202533,0.40868176,84255.0,84254.0,0.48399091]
["bitfinex","BTCUSD",1743500202867,0.41567129,84255.0,84254.0,0.48399091]
["bitfinex","BTCUSD",1743500203286,0.41567129,84255.0,84254.0,0.48499091]
["bitfinex","BTCUSD",1743500203519,0.41567129,84255.0,84254.0,0.72236791]
["bitfinex","BTCUSD",1743500204131,0.41567129,84255.0,84254.0,0.48499091]
["bitfinex","BTCUSD",1743500204330,0.00698953,84255.0,84254.0,0.48499091]
["bitfinex","BTCUSD",1743500204728,0.237372,84256.0,84255.0,0.01454085]
["bitfinex","BTCUSD",1743500204936,0.237372,84256.0,84255.0,0.13714471]
["bitfinex","BTCUSD",1743500205135,0.24924,84256.0,84255.0,0.13714471]
["bitfinex","BTCUSD",1743500205949,0.24924,84256.0,84255.0,0.14014471]
["bitfinex","BTCUSD",1743500206157,0.237372,84256.0,84255.0,0.14014471]
["bitfinex","BTCUSD",1743500207138,0.011868,84257.0,84255.0,0.14014471]
["bitfinex","BTCUSD",1743500207343,0.3,84262.0,84258.0,0.487365]
["bitfinex","BTCUSD",1743500207658,0.3,84262.0,84261.0,0.49810171]
["bitfinex","BTCUSD",1743500207879,0.537335,84269.0,84268.0,0.0765]
["bitfinex","BTCUSD",1743500208059,0.537335,84269.0,84268.0,0.55413606]
["bitfinex","BTCUSD",1743500208262,0.3,84269.0,84268.0,0.71867691]
["bitfinex","BTCUSD",1743500208662,0.3,84269.0,84268.0,1.33423691]
["bitfinex","BTCUSD",1743500209238,0.537335,84269.0,84268.0,1.33523691]
["bitfinex","BTCUSD",1743500209665,0.537335,84269.0,84268.0,1.33423691]
["bitfinex","BTCUSD",1743500209868,0.549201,84269.0,84268.0,1.33423691]
["bitfinex","BTCUSD",1743500210068,0.549201,84269.0,84268.0,1.33523691]
["bitfinex","BTCUSD",1743500211499,0.549201,84269.0,84268.0,1.33723691]
["bitfinex","BTCUSD",1743500212679,0.549201,84269.0,84268.0,1.32269606]
["bitfinex","BTCUSD",1743500212967,0.549201,84269.0,84268.0,1.24619606]
["bitfinex","BTCUSD",1743500214615,0.23780947,84270.0,84269.0,0.0798]
["bitfinex","BTCUSD",1743500214797,0.23780947,84270.0,84269.0,0.20240386]
["bitfinex","BTCUSD",1743500215010,0.24967547,84270.0,84269.0,0.20240386]
["bitfinex","BTCUSD",1743500215844,0.24967547,84270.0,84269.0,0.20340386]
["bitfinex","BTCUSD",1743500216266,0.24967547,84270.0,84269.0,0.12460386]
["bitfinex","BTCUSD",1743500223960,0.00047547,84270.0,84269.0,0.45545289]
["bitfinex","BTCUSD",1743500224165,0.00047547,84270.0,84269.0,0.26354471]
["bitfinex","BTCUSD",1743500224586,0.0054927,84270.0,84269.0,0.26354471]
["bitfinex","BTCUSD",1743500224935,0.00549564,84270.0,84269.0,0.26254471]
["bitfinex","BTCUSD",1743500225082,0.00549564,84270.0,84269.0,0.26454471]
["bitfinex","BTCUSD",1743500225587,0.00549564,84270.0,84269.0,0.26554471]
["bitfinex","BTCUSD",1743500226015,0.24282764,84270.0,84269.0,0.26554471]
["bitfinex","BTCUSD",1743500226802,0.25469364,84270.0,84269.0,0.26554471]
["bitfinex","BTCUSD",1743500227004,0.25469364,84270.0,84269.0,0.66554471]
["bitfinex","BTCUSD",1743500227626,0.25469364,84270.0,84269.0,0.26554471]
["bitfinex","BTCUSD",1743500230580,0.24282764,84270.0,84269.0,0.26554471]
["bitfinex","BTCUSD",1743500231209,0.00549564,84270.0,84269.0,0.26554471]
["bitfinex","BTCUSD",1743500231567,0.00047547,84270.0,84269.0,0.66554471]
["bitfinex","BTCUSD",1743500231774,0.0055179,84270.0,84269.0,0.91474571]
["bitfinex","BTCUSD",1743500232132,0.00047547,84270.0,84269.0,0.91474571]
["bitfinex","BTCUSD",1743500233190,0.00047547,84270.0,84269.0,0.91374571]
["bitfinex","BTCUSD",1743500233401,0.00047547,84270.0,84269.0,0.91074571]
["bitfinex","BTCUSD",1743500233722,0.00047547,84270.0,84269.0,0.91774571]
["bitfinex","BTCUSD",1743500240024,0.00047547,84270.0,84269.0,0.92274571]
["bitfinex","BTCUSD",1743500240225,0.00047547,84270.0,84269.0,0.95673329]
["bitfinex","BTCUSD",1743500240927,0.00047547,84270.0,84269.0,1.65473329]
["bitfinex","BTCUSD",1743500241227,0.00547547,84270.0,84269.0,1.65073329]
["bitfinex","BTCUSD",1743500241526,0.01047547,84270.0,84269.0,1.65073329]
["bitfinex","BTCUSD",1743500242508,0.00547547,84270.0,84269.0,1.64973329]
["bitfinex","BTCUSD",1743500242713,0.00047547,84270.0,84269.0,1.64973329]
["bitfinex","BTCUSD",1743500242939,0.00047547,84270.0,84269.0,1.66073329]
["bitfinex","BTCUSD",1743500244800,4.7e-07,84270.0,84269.0,1.66073329]
["bitfinex","BTCUSD",1743500244992,4.7e-07,84270.0,84269.0,1.68573329]
["bitfinex","BTCUSD",1743500245763,4.7e-07,84270.0,84269.0,1.68073329]
["bitfinex","BTCUSD",1743500246173,4.7e-07,84270.0,84269.0,1.68673329]
["bitfinex","BTCUSD",1743500246389,4.7e-07,84270.0,84269.0,1.68073329]
["bitfinex","BTCUSD",1743500246784,4.7e-07,84270.0,84269.0,2.30201329]
["bitfinex","BTCUSD",1743500248429,4.7e-07,84270.0,84269.0,2.71501329]
["bitfinex","BTCUSD",1743500249414,4.7e-07,84270.0,84269.0,2.71001329]
["bitfinex","BTCUSD",1743500249619,4.7e-07,84270.0,84269.0,2.34973329]
["bitfinex","BTCUSD",1743500249817,4.7e-07,84270.0,84269.0,2.30519244]
["bitfinex","BTCUSD",1743500250017,4.7e-07,84270.0,84269.0,2.27120486]
["bitfinex","BTCUSD",1743500250605,4.7e-07,84270.0,84269.0,2.28574571]
["bitfinex","BTCUSD",1743500250813,4.7e-07,84270.0,84269.0,2.27120486]
["bitfinex","BTCUSD",1743500251225,4.7e-07,84270.0,84269.0,2.28574571]
["bitfinex","BTCUSD",1743500252228,4.7e-07,84270.0,84269.0,1.58574571]
["bitfinex","BTCUSD",1743500253276,4.7e-07,84270.0,84269.0,1.17274571]
["bitfinex","BTCUSD",1743500254896,4.7e-07,84270.0,84269.0,0.67354471]
["bitfinex","BTCUSD",1743500255121,0.24919847,84270.0,84269.0,0.79914471]
["bitfinex","BTCUSD",1743500255270,0.24919847,84270.0,84269.0,0.78460386]
["bitfinex","BTCUSD",1743500255856,0.24919847,84270.0,84269.0,0.77860386]
["bitfinex","BTCUSD",1743500256222,0.24919847,84270.0,84269.0,0.78260386]
["bitfinex","BTCUSD",1743500256387,0.24919847,84270.0,84269.0,0.77660386]
["bitfinex","BTCUSD",1743500256598,0.24919847,84270.0,84269.0,0.78160386]
["bitfinex","BTCUSD",1743500256780,0.24919847,84270.0,84269.0,1.39688386]
["bitfinex","BTCUSD",1743500258108,0.54919847,84270.0,84269.0,1.39688386]
["bitfinex","BTCUSD",1743500259137,0.30000047,84270.0,84269.0,1.01142471]
["bitfinex","BTCUSD",1743500259336,4.7e-07,84270.0,84269.0,1.02329071]
["bitfinex","BTCUSD",1743500259684,4.7e-07,84270.0,84269.0,1.42329071]
["bitfinex","BTCUSD",1743500262722,4.7e-07,84270.0,84269.0,1.41062571]
["bitfinex","BTCUSD",1743500262927,4.7e-07,84270.0,84269.0,1.41142471]
["bitfinex","BTCUSD",1743500263197,4.7e-07,84270.0,84269.0,1.64875971]
["bitfinex","BTCUSD",1743500263489,4.7e-07,84270.0,84269.0,1.66062571]
["bitfinex","BTCUSD",1743500265072,4.7e-07,84270.0,84269.0,1.66079451]
["bitfinex","BTCUSD",1743500270490,4.7e-07,84270.0,84269.0,1.74309451]
["bitfinex","BTCUSD",1743500270690,4.7e-07,84270.0,84269.0,1.74809451]
["bitfinex","BTCUSD",1743500271118,4.7e-07,84270.0,84269.0,1.78204822]
["bitfinex","BTCUSD",1743500271366,4.7e-07,84270.0,84269.0,1.77704822]
["bitfinex","BTCUSD",1743500271765,4.7e-07,84270.0,84269.0,1.73909451]
["bitfinex","BTCUSD",1743500272347,4.7e-07,84270.0,84269.0,1.74009451]
["bitfinex","BTCUSD",1743500272522,4.7e-07,84270.0,84269.0,1.12981451]
["bitfinex","BTCUSD",1743500272892,4.7e-07,84270.0,84269.0,1.13081451]
["bitfinex","BTCUSD",1743500275487,4.7e-07,84270.0,84269.0,1.13581451]
["bitfinex","BTCUSD",1743500276200,4.7e-07,84270.0,84269.0,0.89847951]
["bitfinex","BTCUSD",1743500276631,4.7e-07,84270.0,84269.0,0.89347951]
["bitfinex","BTCUSD",1743500276833,4.7e-07,84270.0,84269.0,1.49689351]
["bitfinex","BTCUSD",1743500277215,4.7e-07,84270.0,84269.0,1.73422851]
["bitfinex","BTCUSD",1743500277808,4.7e-07,84270.0,84269.0,1.74609451]
["bitfinex","BTCUSD",1743500280120,4.7e-07,84270.0,84269.0,1.66379451]
["bitfinex","BTCUSD",1743500280546,4.7e-07,84270.0,84269.0,1.65192851]
["bitfinex","BTCUSD",1743500280749,4.7e-07,84270.0,84269.0,1.66379451]
["bitfinex","BTCUSD",1743500284703,4.7e-07,84270.0,84269.0,1.65192851]
["bitfinex","BTCUSD",1743500284907,4.7e-07,84270.0,84269.0,1.66379451]
["bitfinex","BTCUSD",1743500285307,4.7e-07,84270.0,84269.0,1.74599451]
["bitfinex","BTCUSD",1743500285492,4.7e-07,84270.0,84269.0,1.75099451]
["bitfinex","BTCUSD",1743500285896,4.7e-07,84270.0,84269.0,1.78498949]
["bitfinex","BTCUSD",1743500286537,4.7e-07,84270.0,84269.0,1.77998949]
["bitfinex","BTCUSD",1743500286943,4.7e-07,84270.0,84269.0,2.47998949]
["bitfinex","BTCUSD",1743500287351,4.7e-07,84270.0,84269.0,2.44599451]
["bitfinex","BTCUSD",1743500287782,4.7e-07,84270.0,84269.0,2.46814283]
["bitfinex","BTCUSD",1743500288155,4.7e-07,84270.0,84269.0,1.76814283]
["bitfinex","BTCUSD",1743500288383,4.7e-07,84270.0,84269.0,1.80213793]
["bitfinex","BTCUSD",1743500291768,4.7e-07,84270.0,84269.0,1.18685793]
["bitfinex","BTCUSD",1743500296963,4.7e-07,84270.0,84269.0,1.80213793]
["bitfinex","BTCUSD",1743500301062,4.7e-07,84270.0,84269.0,1.71993793]
["bitfinex","BTCUSD",1743500302905,4.7e-07,84270.0,84269.0,1.10465793]
["bitfinex","BTCUSD",1743500305055,4.7e-07,84270.0,84269.0,1.09279193]
["bitfinex","BTCUSD",1743500305380,0.24919847,84270.0,84269.0,0.55692098]
["bitfinex","BTCUSD",1743500305573,0.25421482,84270.0,84269.0,0.80692098]
["bitfinex","BTCUSD",1743500306503,0.25421482,84270.0,84269.0,0.78477266]
["bitfinex","BTCUSD",1743500307000,0.25421482,84270.0,84269.0,1.40005266]
["bitfinex","BTCUSD",1743500308402,0.26325953,84270.0,84269.0,1.40005266]
["bitfinex","BTCUSD",1743500308669,0.26325953,84270.0,84269.0,1.25005266]
["bitfinex","BTCUSD",1743500309349,0.26325953,84270.0,84269.0,1.24405266]
["bitfinex","BTCUSD",1743500309550,0.26325953,84270.0,84269.0,1.25005266]
["bitfinex","BTCUSD",1743500309747,0.26325953,84270.0,84269.0,1.24405266]
["bitfinex","BTCUSD",1743500311491,0.26325953,84270.0,84269.0,1.24905266]
["bitfinex","BTCUSD",1743500311704,0.26325953,84270.0,84269.0,1.27121032]
["bitfinex","BTCUSD",1743500312804,0.26325953,84270.0,84269.0,0.87121032]
["bitfinex","BTCUSD",1743500317030,0.26325953,84270.0,84269.0,1.27121032]
["bitfinex","BTCUSD",1743500318430,0.00501682,84270.0,84269.0,1.28575117]
["bitfinex","BTCUSD",1743500318646,0.00501682,84270.0,84269.0,1.52308617]
["bitfinex","BTCUSD",1743500318960,4.7e-07,84270.0,84269.0,1.28575117]
["bitfinex","BTCUSD",1743500319155,0.00495054,84270.0,84269.0,1.52308617]
["bitfinex","BTCUSD",1743500319358,0.00495054,84270.0,84269.0,1.28575117]
["bitfinex","BTCUSD",1743500319722,0.24228254,84270.0,84269.0,1.43575117]
["bitfinex","BTCUSD",1743500319921,0.24228254,84270.0,84269.0,1.18575117]
["bitfinex","BTCUSD",1743500320170,0.00495054,84270.0,84269.0,1.43575117]
["bitfinex","BTCUSD",1743500320323,0.00495054,84270.0,84269.0,1.67308617]
["bitfinex","BTCUSD",1743500320818,4.7e-07,84270.0,84269.0,1.68495217]
["bitfinex","BTCUSD",1743500321140,0.00495634,84270.0,84269.0,1.68495217]
["bitfinex","BTCUSD",1743500324971,0.00495634,84270.0,84269.0,1.76285217]
["bitfinex","BTCUSD",1743500325197,4.7e-07,84270.0,84269.0,1.81275217]
["bitfinex","BTCUSD",1743500326278,4.7e-07,84270.0,84269.0,1.73485217]
["bitfinex","BTCUSD",1743500330769,4.7e-07,84270.0,84269.0,1.68495217]
["bitfinex","BTCUSD",1743500331653,0.23733247,84270.0,84269.0,1.43575117]
["bitfinex","BTCUSD",1743500331868,0.24919847,84270.0,84269.0,1.28575117]
["bitfinex","BTCUSD",1743500332070,0.24919847,84270.0,84269.0,1.18575117]
["bitfinex","BTCUSD",1743500332249,0.55419105,84270.0,84269.0,1.27121032]
["bitfinex","BTCUSD",1743500332651,0.55419105,84270.0,84269.0,0.87121032]
["bitfinex","BTCUSD",1743500333594,0.55419105,84270.0,84269.0,0.84905266]
["bitfinex","BTCUSD",1743500334452,0.55419105,84270.0,84269.0,0.84892466]
["bitfinex","BTCUSD",1743500341292,0.55419105,84270.0,84269.0,1.24892466]
["bitfinex","BTCUSD",1743500341847,0.55419105,84270.0,84269.0,1.23792466]
["bitfinex","BTCUSD",1743500342044,0.55419105,84270.0,84269.0,1.24692466]
["bitfinex","BTCUSD",1743500344125,0.55419105,84270.0,84269.0,0.84692466]
["bitfinex","BTCUSD",1743500347006,0.54232505,84270.0,84269.0,0.84692466]
["bitfinex","BTCUSD",1743500347202,0.30499305,84270.0,84269.0,0.86146551]
["bitfinex","BTCUSD",1743500347420,0.54232505,84270.0,84269.0,0.86146551]
["bitfinex","BTCUSD",1743500347540,0.54232505,84270.0,84269.0,1.26146551]
["bitfinex","BTCUSD",1743500348210,0.54232505,84270.0,84269.0,0.86146551]
["bitfinex","BTCUSD",1743500348506,0.55419105,84270.0,84269.0,0.86146551]
["bitfinex","BTCUSD",1743500351836,0.55419105,84270.0,84269.0,0.84692466]
["bitfinex","BTCUSD",1743500352169,0.54232505,84270.0,84269.0,0.84692466]
["bitfinex","BTCUSD",1743500352374,0.30499305,84270.0,84269.0,0.84692466]
["bitfinex","BTCUSD",1743500352578,0.30499305,84270.0,84269.0,0.86146551]
["bitfinex","BTCUSD",1743500352780,0.30499305,84270.0,84269.0,1.09880051]
["bitfinex","BTCUSD",1743500353144,0.30499305,84270.0,84269.0,0.86146551]
["bitfinex","BTCUSD",1743500353400,0.00499305,84270.0,84269.0,1.15826651]
["bitfinex","BTCUSD",1743500353601,0.00499305,84270.0,84269.0,1.23376651]
["bitfinex","BTCUSD",1743500353782,4.7e-07,84270.0,84269.0,1.23376651]
["bitfinex","BTCUSD",1743500353983,4.7e-07,84270.0,84269.0,1.26781615]
["bitfinex","BTCUSD",1743500355028,4.7e-07,84270.0,84269.0,1.23376651]
["bitfinex","BTCUSD",1743500355277,4.7e-07,84270.0,84269.0,1.93173664]
["bitfinex","BTCUSD",1743500355723,4.7e-07,84270.0,84269.0,2.33173664]
["bitfinex","BTCUSD",1743500359672,4.7e-07,84270.0,84269.0,1.63173664]
["bitfinex","BTCUSD",1743500360686,4.7e-07,84270.0,84269.0,1.61987064]
["bitfinex","BTCUSD",1743500361189,4.7e-07,84270.0,84269.0,2.08253564]
["bitfinex","BTCUSD",1743500361753,4.7e-07,84270.0,84269.0,2.31987064]
["bitfinex","BTCUSD",1743500363620,4.7e-07,84270.0,84269.0,2.08253564]
["bitfinex","BTCUSD",1743500363821,4.7e-07,84270.0,84269.0,2.31987064]
["bitfinex","BTCUSD",1743500364151,4.7e-07,84270.0,84269.0,2.08253564]
["bitfinex","BTCUSD",1743500365676,4.7e-07,84270.0,84269.0,2.31987064]
["bitfinex","BTCUSD",1743500367762,4.7e-07,84270.0,84269.0,1.30703564]
["bitfinex","BTCUSD",1743500368506,0.00501995,84270.0,84269.0,1.30703564]
["bitfinex","BTCUSD",1743500368749,4.7e-07,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500368909,0.00501995,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500369316,4.7e-07,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500370137,0.00502079,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500370338,4.7e-07,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500370564,0.00502079,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500370885,0.00501546,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500375418,4.7e-07,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500375942,0.0050023,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500376115,4.7e-07,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500377522,0.00500153,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500377720,4.7e-07,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500380811,0.00500128,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500381274,0.24233328,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500381649,0.25419928,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500387907,0.24233328,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500388312,0.25419928,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500392038,0.25391528,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500392872,0.00471728,84270.0,84269.0,1.25943564]
["bitfinex","BTCUSD",1743500393092,0.011865,84279.0,84278.0,0.2]
["bitfinex","BTCUSD",1743500393263,0.70868176,84284.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1743500393444,0.011863,84290.0,84287.0,0.25]
["bitfinex","BTCUSD",1743500393643,0.011863,84290.0,84288.0,0.12260386]
["bitfinex","BTCUSD",1743500393644,0.23728,84289.0,84288.0,0.12260386]
["bitfinex","BTCUSD",1743500394504,0.249143,84289.0,84288.0,0.12260386]
["bitfinex","BTCUSD",1743500395413,0.249143,84289.0,84288.0,0.23714471]
["bitfinex","BTCUSD",1743500395825,0.55453433,84289.0,84288.0,0.23714471]
["bitfinex","BTCUSD",1743500397089,0.55453433,84289.0,84288.0,0.23814471]
["bitfinex","BTCUSD",1743500399275,0.55453433,84289.0,84288.0,0.63814471]
["bitfinex","BTCUSD",1743500399470,0.55453433,84289.0,84288.0,0.23814471]
["bitfinex","BTCUSD",1743500400406,0.55453433,84289.0,84288.0,0.23714471]
["bitfinex","BTCUSD",1743500400617,0.25453433,84289.0,84288.0,0.23914471]
["bitfinex","BTCUSD",1743500402191,0.25453433,84289.0,84288.0,0.85442471]
["bitfinex","BTCUSD",1743500402853,0.25453433,84289.0,84288.0,0.85542471]
["bitfinex","BTCUSD",1743500406443,0.55453433,84289.0,84288.0,0.85542471]
["bitfinex","BTCUSD",1743500408960,0.00539133,84289.0,84288.0,1.58416971]
["bitfinex","BTCUSD",1743500409227,0.011861,84303.0,84288.0,1.33502471]
["bitfinex","BTCUSD",1743500409228,0.3,84295.0,84288.0,1.33502471]
["bitfinex","BTCUSD",1743500409439,0.3,84295.0,84294.0,0.13714471]
["bitfinex","BTCUSD",1743500409637,0.30543035,84295.0,84294.0,0.13714471]
["bitfinex","BTCUSD",1743500409778,0.30543035,84295.0,84294.0,0.53714471]
["bitfinex","BTCUSD",1743500410204,0.54269135,84295.0,84294.0,0.53714471]
["bitfinex","BTCUSD",1743500410404,0.30543035,84295.0,84294.0,0.53714471]
["bitfinex","BTCUSD",1743500410818,0.24269135,84295.0,84294.0,0.54114471]
["bitfinex","BTCUSD",1743500411023,0.24269135,84295.0,84294.0,0.54314471]
["bitfinex","BTCUSD",1743500411411,0.00543035,84295.0,84294.0,0.54314471]
["bitfinex","BTCUSD",1743500412266,0.0001382,84298.0,84297.0,0.35]
["bitfinex","BTCUSD",1743500412466,0.0001382,84298.0,84297.0,0.60581381]
["bitfinex","BTCUSD",1743500412666,0.00557274,84298.0,84297.0,0.60581381]
["bitfinex","BTCUSD",1743500413406,0.00557274,84298.0,84297.0,0.84606981]
["bitfinex","BTCUSD",1743500413545,0.00557274,84298.0,84297.0,0.60881381]
["bitfinex","BTCUSD",1743500413949,0.00557274,84298.0,84297.0,0.60781381]
["bitfinex","BTCUSD",1743500414199,0.00557274,84298.0,84297.0,0.8844071]
["bitfinex","BTCUSD",1743500414932,0.00557274,84298.0,84297.0,0.8962691]
["bitfinex","BTCUSD",1743500415267,0.00557274,84298.0,84297.0,0.9712691]
["bitfinex","BTCUSD",1743500415481,0.0001382,84298.0,84297.0,0.9712691]
["bitfinex","BTCUSD",1743500415693,0.0001382,84298.0,84297.0,1.6712691]
["bitfinex","BTCUSD",1743500415819,0.0001382,84298.0,84297.0,2.03593181]
["bitfinex","BTCUSD",1743500416269,0.0001382,84298.0,84297.0,2.03393181]
["bitfinex","BTCUSD",1743500416977,0.0001382,84298.0,84297.0,2.03893181]
["bitfinex","BTCUSD",1743500417576,0.0004754,84298.0,84297.0,2.03893181]
["bitfinex","BTCUSD",1743500422137,0.0004754,84298.0,84297.0,2.08903181]
["bitfinex","BTCUSD",1743500422547,0.0004754,84298.0,84297.0,2.50203181]
["bitfinex","BTCUSD",1743500422687,0.0004754,84298.0,84297.0,2.49703181]
["bitfinex","BTCUSD",1743500422887,0.0004754,84298.0,84297.0,2.49303181]
["bitfinex","BTCUSD",1743500423097,0.0004754,84298.0,84297.0,2.53489834]
["bitfinex","BTCUSD",1743500423526,0.002,84309.0,84308.0,0.74302685]
["bitfinex","BTCUSD",1743500423746,0.002,84309.0,84308.0,1.92037381]
["bitfinex","BTCUSD",1743500424146,0.002,84309.0,84308.0,2.32037381]
["bitfinex","BTCUSD",1743500425179,0.002,84309.0,84308.0,2.07128781]
["bitfinex","BTCUSD",1743500425329,0.002,84309.0,84308.0,2.07428781]
["bitfinex","BTCUSD",1743500425723,0.002,84309.0,84308.0,2.07928781]
["bitfinex","BTCUSD",1743500426646,0.002,84309.0,84308.0,2.31651281]
["bitfinex","BTCUSD",1743500426992,0.002,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500427966,0.002,84309.0,84308.0,2.93155281]
["bitfinex","BTCUSD",1743500428372,0.002,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500429643,0.0023372,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500430852,0.00795702,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500431070,0.0023372,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500431501,0.00520483,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500431890,0.0023372,84309.0,84308.0,2.69432781]
["bitfinex","BTCUSD",1743500432090,0.0023372,84309.0,84308.0,2.07928781]
["bitfinex","BTCUSD",1743500433262,0.01126174,84309.0,84308.0,2.07928781]
["bitfinex","BTCUSD",1743500435227,0.26034474,84309.0,84308.0,1.24988781]
["bitfinex","BTCUSD",1743500435427,0.26034474,84309.0,84308.0,1.23534696]
["bitfinex","BTCUSD",1743500435729,0.26034474,84309.0,84308.0,1.24988781]
["bitfinex","BTCUSD",1743500436630,0.26034474,84309.0,84308.0,1.14988781]
["bitfinex","BTCUSD",1743500436829,0.56034474,84309.0,84308.0,1.86488781]
["bitfinex","BTCUSD",1743500438299,0.56034474,84309.0,84308.0,1.85034696]
["bitfinex","BTCUSD",1743500438880,0.56323831,84309.0,84308.0,1.85034696]
["bitfinex","BTCUSD",1743500440361,0.56323831,84309.0,84308.0,1.60034696]
["bitfinex","BTCUSD",1743500440493,0.56323831,84309.0,84308.0,1.70034696]
["bitfinex","BTCUSD",1743500441302,0.56323831,84309.0,84308.0,1.30034696]
["bitfinex","BTCUSD",1743500442120,0.56194538,84309.0,84308.0,1.29234696]
["bitfinex","BTCUSD",1743500442689,0.56282102,84309.0,84308.0,1.29534696]
["bitfinex","BTCUSD",1743500448502,0.56282102,84309.0,84308.0,1.29234696]
["bitfinex","BTCUSD",1743500449474,0.56282102,84309.0,84308.0,1.29334696]
["bitfinex","BTCUSD",1743500450894,0.56282102,84309.0,84308.0,1.69334696]
["bitfinex","BTCUSD",1743500452038,0.56282102,84309.0,84308.0,1.29334696]
["bitfinex","BTCUSD",1743500461911,0.56282102,84309.0,84308.0,1.44334696]
["bitfinex","BTCUSD",1743500462403,0.56282102,84309.0,84308.0,1.84334696]
["bitfinex","BTCUSD",1743500462845,0.56282102,84309.0,84308.0,1.92494696]
["bitfinex","BTCUSD",1743500463226,0.56282102,84309.0,84308.0,1.92394696]
["bitfinex","BTCUSD",1743500463375,0.56282102,84309.0,84308.0,1.84434696]
["bitfinex","BTCUSD",1743500464397,0.56282102,84309.0,84308.0,1.44434696]
["bitfinex","BTCUSD",1743500464721,0.56282102,84309.0,84308.0,1.29434696]
["bitfinex","BTCUSD",1743500471635,0.31373802,84309.0,84308.0,1.29434696]
["bitfinex","BTCUSD",1743500472002,0.01373802,84309.0,84308.0,1.59501281]
["bitfinex","BTCUSD",1743500472174,0.25096002,84309.0,84308.0,1.35778781]
["bitfinex","BTCUSD",1743500472314,0.25096002,84309.0,84308.0,1.75778781]
["bitfinex","BTCUSD",1743500472519,0.26282102,84309.0,84308.0,1.75778781]
["bitfinex","BTCUSD",1743500473596,0.01373802,84309.0,84308.0,1.75778781]
["bitfinex","BTCUSD",1743500473797,0.01373802,84309.0,84308.0,2.00687381]
["bitfinex","BTCUSD",1743500474029,0.01373802,84309.0,84308.0,2.08597381]
["bitfinex","BTCUSD",1743500474157,0.01373802,84309.0,84308.0,2.07411281]
["bitfinex","BTCUSD",1743500474358,0.01373802,84309.0,84308.0,1.83688781]
["bitfinex","BTCUSD",1743500474758,0.01373802,84309.0,84308.0,1.83488781]
["bitfinex","BTCUSD",1743500474964,0.25096002,84309.0,84308.0,1.83488781]
["bitfinex","BTCUSD",1743500475165,0.25096002,84309.0,84308.0,1.83788781]
["bitfinex","BTCUSD",1743500475366,0.01373802,84309.0,84308.0,1.83488781]
["bitfinex","BTCUSD",1743500475561,0.01373802,84309.0,84308.0,1.83588781]
["bitfinex","BTCUSD",1743500475562,0.25096002,84309.0,84308.0,1.83588781]
["bitfinex","BTCUSD",1743500475785,0.01373802,84309.0,84308.0,1.83888781]
["bitfinex","BTCUSD",1743500475991,0.25096002,84309.0,84308.0,1.83788781]
["bitfinex","BTCUSD",1743500476204,0.01373802,84309.0,84308.0,1.83788781]
["bitfinex","BTCUSD",1743500476399,0.01373802,84309.0,84308.0,1.83888781]
["bitfinex","BTCUSD",1743500477380,0.01373802,84309.0,84308.0,2.08797381]
["bitfinex","BTCUSD",1743500477581,0.01373802,84309.0,84308.0,2.77611281]
["bitfinex","BTCUSD",1743500477957,0.01373802,84309.0,84308.0,2.53888781]
["bitfinex","BTCUSD",1743500477958,0.0023372,84309.0,84308.0,2.53888781]
["bitfinex","BTCUSD",1743500478285,0.0023372,84309.0,84308.0,2.77611281]
["bitfinex","BTCUSD",1743500478688,0.0023372,84309.0,84308.0,2.53888781]
["bitfinex","BTCUSD",1743500479120,0.01499158,84309.0,84308.0,2.53888781]
["bitfinex","BTCUSD",1743500480132,0.25221358,84309.0,84308.0,2.89865905]
["bitfinex","BTCUSD",1743500480334,0.01499158,84309.0,84308.0,2.89865905]
["bitfinex","BTCUSD",1743500481978,0.01499158,84309.0,84308.0,3.13588405]
["bitfinex","BTCUSD",1743500482140,0.01499158,84309.0,84308.0,2.43588405]
["bitfinex","BTCUSD",1743500483384,0.01499158,84309.0,84308.0,2.19865905]
["bitfinex","BTCUSD",1743500483634,0.01499158,84309.0,84308.0,2.89865905]
["bitfinex","BTCUSD",1743500483856,0.01499158,84309.0,84308.0,3.13588405]
["bitfinex","BTCUSD",1743500484034,0.0023372,84309.0,84308.0,3.13588405]
["bitfinex","BTCUSD",1743500486309,0.0023372,84309.0,84308.0,2.89865905]
["bitfinex","BTCUSD",1743500486511,0.0023372,84309.0,84308.0,2.19865905]
["bitfinex","BTCUSD",1743500486725,0.0023372,84309.0,84308.0,2.44774505]
["bitfinex","BTCUSD",1743500488022,0.0023372,84309.0,84308.0,2.44374505]
["bitfinex","BTCUSD",1743500488464,0.0023372,84309.0,84308.0,2.44874505]
["bitfinex","BTCUSD",1743500488662,0.0023372,84309.0,84308.0,3.14874505]
["bitfinex","BTCUSD",1743500489023,0.0023372,84309.0,84308.0,2.89965905]
["bitfinex","BTCUSD",1743500489222,0.2395592,84309.0,84308.0,2.89965905]
["bitfinex","BTCUSD",1743500489567,0.0023372,84309.0,84308.0,2.19965905]
["bitfinex","BTCUSD",1743500489771,0.0023372,84309.0,84308.0,2.07165905]
["bitfinex","BTCUSD",1743500490010,0.01499655,84309.0,84308.0,2.30888405]
["bitfinex","BTCUSD",1743500490177,0.0023372,84309.0,84308.0,2.30888405]
["bitfinex","BTCUSD",1743500490387,0.25221855,84309.0,84308.0,1.97165905]
["bitfinex","BTCUSD",1743500490713,0.2514202,84309.0,84308.0,1.84734696]
["bitfinex","BTCUSD",1743500491087,0.01500911,84309.0,84308.0,1.84734696]
["bitfinex","BTCUSD",1743500491521,0.01500911,84309.0,84308.0,2.18677381]
["bitfinex","BTCUSD",1743500491721,0.0023372,84309.0,84308.0,2.18677381]
["bitfinex","BTCUSD",1743500492626,0.0023372,84309.0,84308.0,1.95067381]
["bitfinex","BTCUSD",1743500492827,0.0023372,84309.0,84308.0,2.18657381]
["bitfinex","BTCUSD",1743500493394,0.01500911,84309.0,84308.0,2.18657381]
["bitfinex","BTCUSD",1743500493585,0.0023372,84309.0,84308.0,2.18657381]
["bitfinex","BTCUSD",1743500493885,0.01500911,84309.0,84308.0,2.23457381]
["bitfinex","BTCUSD",1743500494086,0.0001688,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1743500494304,0.0001688,84312.0,84311.0,0.46552071]
["bitfinex","BTCUSD",1743500494666,0.0001688,84312.0,84311.0,0.86552071]
["bitfinex","BTCUSD",1743500495242,0.0001688,84312.0,84311.0,1.56552071]
["bitfinex","BTCUSD",1743500495676,0.0001688,84312.0,84311.0,1.57152071]
["bitfinex","BTCUSD",1743500495880,0.0001688,84312.0,84311.0,1.57552071]
["bitfinex","BTCUSD",1743500496222,0.0001688,84312.0,84311.0,1.92992071]
["bitfinex","BTCUSD",1743500496380,0.0001688,84312.0,84311.0,2.17119195]
["bitfinex","BTCUSD",1743500497678,0.0001688,84312.0,84311.0,2.22009195]
["bitfinex","BTCUSD",1743500502967,0.0001688,84312.0,84311.0,2.22509195]
["bitfinex","BTCUSD",1743500506834,0.0001688,84312.0,84311.0,2.84005195]
["bitfinex","BTCUSD",1743500511387,0.0001688,84312.0,84311.0,2.22509195]
["bitfinex","BTCUSD",1743500513891,0.0001688,84312.0,84311.0,2.47009195]
["bitfinex","BTCUSD",1743500515681,0.0001688,84312.0,84311.0,2.35129195]
["bitfinex","BTCUSD",1743500515827,0.0001688,84312.0,84311.0,2.11032071]
["bitfinex","BTCUSD",1743500516743,0.0001688,84312.0,84311.0,2.72528071]
["bitfinex","BTCUSD",1743500520847,0.0001688,84312.0,84311.0,3.00575195]
["bitfinex","BTCUSD",1743500522059,0.0001688,84312.0,84311.0,2.39079195]
["bitfinex","BTCUSD",1743500523540,0.2309618,84316.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1743500523846,0.01273214,84316.0,84315.0,0.83714471]
["bitfinex","BTCUSD",1743500524141,0.24993414,84316.0,84315.0,1.23569439]
["bitfinex","BTCUSD",1743500524341,0.01273214,84316.0,84315.0,1.23569439]
["bitfinex","BTCUSD",1743500524553,0.01273214,84316.0,84315.0,1.23425073]
["bitfinex","BTCUSD",1743500525044,0.01273214,84316.0,84315.0,1.23725073]
["bitfinex","BTCUSD",1743500525246,0.01273214,84316.0,84315.0,1.47350389]
["bitfinex","BTCUSD",1743500525744,0.249055,84320.0,84318.0,0.1]
["bitfinex","BTCUSD",1743500525967,0.24911509,84319.0,84318.0,0.34124766]
["bitfinex","BTCUSD",1743500526751,0.24911509,84319.0,84318.0,0.95620766]
["bitfinex","BTCUSD",1743500526951,0.24911509,84319.0,84318.0,0.96220766]
["bitfinex","BTCUSD",1743500527253,0.24911509,84319.0,84318.0,0.97674851]
["bitfinex","BTCUSD",1743500527773,0.24911509,84319.0,84318.0,1.37674851]
["bitfinex","BTCUSD",1743500528436,0.23725609,84319.0,84318.0,1.37674851]
["bitfinex","BTCUSD",1743500528635,0.23725609,84319.0,84318.0,1.73651975]
["bitfinex","BTCUSD",1743500528837,0.25157126,84319.0,84318.0,1.73651975]
["bitfinex","BTCUSD",1743500529447,0.25157126,84319.0,84318.0,1.63651975]
["bitfinex","BTCUSD",1743500529985,0.25157126,84319.0,84318.0,1.73441867]
["bitfinex","BTCUSD",1743500530349,0.23971226,84319.0,84318.0,1.73441867]
["bitfinex","BTCUSD",1743500533138,0.25157126,84319.0,84318.0,1.73441867]
["bitfinex","BTCUSD",1743500533964,0.25157126,84319.0,84318.0,1.71987782]
["bitfinex","BTCUSD",1743500534171,0.25157126,84319.0,84318.0,1.31987782]
["bitfinex","BTCUSD",1743500534701,0.25157126,84319.0,84318.0,1.71987782]
["bitfinex","BTCUSD",1743500535644,0.25157126,84319.0,84318.0,1.36010658]
["bitfinex","BTCUSD",1743500537250,0.25190866,84319.0,84318.0,1.36010658]
["bitfinex","BTCUSD",1743500544768,0.2609022,84319.0,84318.0,1.36010658]
["bitfinex","BTCUSD",1743500545793,0.0118472,84319.0,84318.0,1.36010658]
["bitfinex","BTCUSD",1743500546076,0.24004766,84319.0,84318.0,1.37464743]
["bitfinex","BTCUSD",1743500546569,0.25190666,84319.0,84318.0,1.37464743]
["bitfinex","BTCUSD",1743500549346,0.25190666,84319.0,84318.0,0.96010658]
["bitfinex","BTCUSD",1743500550090,0.25190666,84319.0,84318.0,0.96027518]
["bitfinex","BTCUSD",1743500550504,0.32720666,84319.0,84318.0,0.96027518]
["bitfinex","BTCUSD",1743500554735,0.32720666,84319.0,84318.0,1.36027518]
["bitfinex","BTCUSD",1743500555464,0.62720666,84319.0,84318.0,1.36027518]
["bitfinex","BTCUSD",1743500555661,0.62720666,84319.0,84318.0,0.96027518]
["bitfinex","BTCUSD",1743500555865,0.67410666,84319.0,84318.0,1.06027518]
["bitfinex","BTCUSD",1743500556486,0.67410666,84319.0,84318.0,1.05827518]
["bitfinex","BTCUSD",1743500556982,0.67410666,84319.0,84318.0,1.05427518]
["bitfinex","BTCUSD",1743500557187,0.67410666,84319.0,84318.0,1.05627518]
["bitfinex","BTCUSD",1743500561137,0.55190666,84319.0,84318.0,1.05627518]
["bitfinex","BTCUSD",1743500563605,0.56293814,84319.0,84318.0,1.05627518]
["bitfinex","BTCUSD",1743500564828,0.31388514,84319.0,84318.0,1.07081603]
["bitfinex","BTCUSD",1743500565363,0.01388514,84319.0,84318.0,1.36797203]
["bitfinex","BTCUSD",1743500565709,0.00039749,84319.0,84318.0,1.36797203]
["bitfinex","BTCUSD",1743500565980,0.00039749,84319.0,84318.0,1.76597203]
["bitfinex","BTCUSD",1743500566358,0.00039749,84319.0,84318.0,1.76897203]
["bitfinex","BTCUSD",1743500566631,0.00039749,84319.0,84318.0,1.84647203]
["bitfinex","BTCUSD",1743500567082,0.00039749,84319.0,84318.0,2.54647203]
["bitfinex","BTCUSD",1743500567308,0.00039749,84319.0,84318.0,2.54947203]
["bitfinex","BTCUSD",1743500567456,0.00039749,84319.0,84318.0,2.54647203]
["bitfinex","BTCUSD",1743500567655,0.00039749,84319.0,84318.0,2.54747203]
["bitfinex","BTCUSD",1743500567853,0.249014,84333.0,84318.0,2.54747203]
["bitfinex","BTCUSD",1743500567854,0.0003376,84340.0,84337.0,0.599]
["bitfinex","BTCUSD",1743500568078,0.00022878,84338.0,84337.0,0.91895801]
["bitfinex","BTCUSD",1743500568276,0.30022878,84338.0,84337.0,0.91895801]
["bitfinex","BTCUSD",1743500568492,0.30022878,84338.0,84337.0,1.31895801]
["bitfinex","BTCUSD",1743500568697,0.31336524,84338.0,84337.0,1.31895801]
["bitfinex","BTCUSD",1743500569191,0.01336524,84338.0,84337.0,1.31895801]
["bitfinex","BTCUSD",1743500569522,0.01336524,84338.0,84337.0,1.55610101]
["bitfinex","BTCUSD",1743500569937,0.02539601,84338.0,84337.0,1.55710101]
["bitfinex","BTCUSD",1743500570324,0.26253701,84338.0,84337.0,1.31995801]
["bitfinex","BTCUSD",1743500570865,0.02539601,84338.0,84337.0,1.32395801]
["bitfinex","BTCUSD",1743500572231,0.26253701,84338.0,84337.0,1.32395801]
["bitfinex","BTCUSD",1743500572453,0.27439401,84338.0,84337.0,1.24665801]
["bitfinex","BTCUSD",1743500572959,0.27439401,84338.0,84337.0,0.84665801]
["bitfinex","BTCUSD",1743500576019,0.27439401,84338.0,84337.0,0.84665801]
["bitfinex","BTCUSD",1743500576438,0.27439401,84338.0,84337.0,0.83211716]
["bitfinex","BTCUSD",1743500578543,0.57439401,84338.0,84337.0,1.44703716]
["bitfinex","BTCUSD",1743500583129,0.56253701,84338.0,84337.0,1.46157801]
["bitfinex","BTCUSD",1743500583330,0.56253701,84338.0,84337.0,1.54017801]
["bitfinex","BTCUSD",1743500583800,0.57439401,84338.0,84337.0,1.94017801]
["bitfinex","BTCUSD",1743500590227,0.57439401,84338.0,84337.0,1.54017801]
["bitfinex","BTCUSD",1743500591385,0.57439401,84338.0,84337.0,1.46157801]
["bitfinex","BTCUSD",1743500595019,0.57439401,84338.0,84337.0,1.29703716]
["bitfinex","BTCUSD",1743500596493,0.57439401,84338.0,84337.0,1.29303716]
["bitfinex","BTCUSD",1743500596746,0.57439401,84338.0,84337.0,1.29503716]
["bitfinex","BTCUSD",1743500596900,0.57439401,84338.0,84337.0,1.29403716]
["bitfinex","BTCUSD",1743500597653,0.57439401,84338.0,84337.0,1.29203716]
["bitfinex","BTCUSD",1743500597813,0.57439401,84338.0,84337.0,1.29403716]
["bitfinex","BTCUSD",1743500598621,0.57439401,84338.0,84337.0,1.30857801]
["bitfinex","BTCUSD",1743500599025,0.57439401,84338.0,84337.0,1.70857801]
["bitfinex","BTCUSD",1743500599218,0.57439401,84338.0,84337.0,1.70657801]
["bitfinex","BTCUSD",1743500599435,0.57439401,84338.0,84337.0,1.70957801]
["bitfinex","BTCUSD",1743500600263,0.57439401,84338.0,84337.0,1.70657801]
["bitfinex","BTCUSD",1743500600619,0.57439401,84338.0,84337.0,1.70957801]
["bitfinex","BTCUSD",1743500603469,0.57439401,84338.0,84337.0,1.30957801]
["bitfinex","BTCUSD",1743500607465,0.57439401,84338.0,84337.0,1.70957801]
["bitfinex","BTCUSD",1743500612658,0.57439401,84338.0,84337.0,1.30957801]
["bitfinex","BTCUSD",1743500614986,0.57439401,84338.0,84337.0,1.29503716]
["bitfinex","BTCUSD",1743500617200,0.56253701,84338.0,84337.0,1.30957801]
["bitfinex","BTCUSD",1743500617407,0.32539601,84338.0,84337.0,1.30957801]
["bitfinex","BTCUSD",1743500617601,0.57439401,84338.0,84337.0,1.30957801]
["bitfinex","BTCUSD",1743500618388,0.57439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500618783,0.57439401,84338.0,84337.0,1.30657801]
["bitfinex","BTCUSD",1743500619216,0.57439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500619416,0.57439401,84338.0,84337.0,1.30757801]
["bitfinex","BTCUSD",1743500619918,0.57439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500620676,0.27439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500632916,0.27439401,84338.0,84337.0,2.01057801]
["bitfinex","BTCUSD",1743500634980,0.27439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500636065,0.26253701,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500636821,0.27439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500637258,0.27439401,84338.0,84337.0,1.29603716]
["bitfinex","BTCUSD",1743500639556,0.26253701,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500639779,0.02539601,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500639995,0.26253701,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500640191,0.27439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500647284,0.02539601,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500647665,0.02539601,84338.0,84337.0,1.55957801]
["bitfinex","BTCUSD",1743500647864,0.02539601,84338.0,84337.0,1.54772101]
["bitfinex","BTCUSD",1743500648163,0.26253701,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500648812,0.27439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500649198,0.27439401,84338.0,84337.0,1.30757801]
["bitfinex","BTCUSD",1743500649401,0.27439401,84338.0,84337.0,1.31157801]
["bitfinex","BTCUSD",1743500649626,0.27439401,84338.0,84337.0,1.31057801]
["bitfinex","BTCUSD",1743500650057,0.27439401,84338.0,84337.0,1.31157801]
["bitfinex","BTCUSD",1743500650255,0.27230315,84338.0,84337.0,1.31157801]
["bitfinex","BTCUSD",1743500651224,0.57230315,84338.0,84337.0,1.31157801]
["bitfinex","BTCUSD",1743500652234,0.57230315,84338.0,84337.0,1.33373729]
["bitfinex","BTCUSD",1743500655997,0.57230315,84338.0,84337.0,2.03373729]
["bitfinex","BTCUSD",1743500657282,0.32330515,84338.0,84337.0,2.03373729]
["bitfinex","BTCUSD",1743500657447,0.56044615,84338.0,84337.0,2.03373729]
["bitfinex","BTCUSD",1743500660189,0.57230315,84338.0,84337.0,2.03373729]
["bitfinex","BTCUSD",1743500662639,0.57230315,84338.0,84337.0,1.33373729]
["bitfinex","BTCUSD",1743500663559,0.57230315,84338.0,84337.0,1.29703716]
["bitfinex","BTCUSD",1743500666698,0.56027238,84338.0,84337.0,1.29703716]
["bitfinex","BTCUSD",1743500667167,0.57202674,84338.0,84337.0,1.29703716]
["bitfinex","BTCUSD",1743500671071,0.57202674,84338.0,84337.0,1.69703716]
["bitfinex","BTCUSD",1743500675427,0.32302874,84338.0,84337.0,1.69703716]
["bitfinex","BTCUSD",1743500675680,0.01127438,84338.0,84337.0,1.72343501]
["bitfinex","BTCUSD",1743500675946,0.002,84339.0,84338.0,0.26353885]
["bitfinex","BTCUSD",1743500676214,0.0003376,84340.0,84339.0,0.31253485]
["bitfinex","BTCUSD",1743500676514,0.0003376,84340.0,84339.0,0.54940266]
["bitfinex","BTCUSD",1743500676756,0.0003376,84340.0,84339.0,0.94940266]
["bitfinex","BTCUSD",1743500677261,0.0003376,84340.0,84339.0,1.64940266]
["bitfinex","BTCUSD",1743500677993,0.0003376,84340.0,84339.0,1.61543871]
["bitfinex","BTCUSD",1743500678831,0.0003376,84340.0,84339.0,1.62543871]
["bitfinex","BTCUSD",1743500686323,0.0003376,84340.0,84339.0,1.62143871]
["bitfinex","BTCUSD",1743500686523,0.0003376,84340.0,84339.0,1.62543871]
["bitfinex","BTCUSD",1743500686704,0.0003376,84340.0,84339.0,2.23419871]
["bitfinex","BTCUSD",1743500686942,0.0003376,84340.0,84339.0,2.23619871]
["bitfinex","BTCUSD",1743500687657,0.0003376,84340.0,84339.0,2.27506048]
["bitfinex","BTCUSD",1743500687864,0.0003376,84340.0,84339.0,1.62643871]
["bitfinex","BTCUSD",1743500688377,0.0003376,84340.0,84339.0,1.62543871]
["bitfinex","BTCUSD",1743500688997,0.0003376,84340.0,84339.0,1.62043871]
["bitfinex","BTCUSD",1743500689200,0.0001688,84346.0,84342.0,0.49782585]
["bitfinex","BTCUSD",1743500689405,0.0001688,84346.0,84342.0,1.32042971]
["bitfinex","BTCUSD",1743500689796,0.0001688,84346.0,84342.0,1.72042971]
["bitfinex","BTCUSD",1743500692020,0.0001688,84346.0,84342.0,1.73142971]
["bitfinex","BTCUSD",1743500696171,0.0001688,84346.0,84342.0,2.08620095]
["bitfinex","BTCUSD",1743500696776,0.0001688,84346.0,84342.0,2.70092095]
["bitfinex","BTCUSD",1743500703761,0.0001688,84346.0,84342.0,2.08620095]
["bitfinex","BTCUSD",1743500703957,0.0001688,84346.0,84342.0,1.72642971]
["bitfinex","BTCUSD",1743500705017,0.0001688,84346.0,84342.0,1.75791595]
["bitfinex","BTCUSD",1743500705221,0.2493196,84343.0,84342.0,1.8433751]
["bitfinex","BTCUSD",1743500705618,0.25443828,84343.0,84342.0,1.85791595]
["bitfinex","BTCUSD",1743500705846,0.25443828,84343.0,84342.0,1.8433751]
["bitfinex","BTCUSD",1743500706336,0.25443828,84343.0,84342.0,1.84691595]
["bitfinex","BTCUSD",1743500706549,0.25443828,84343.0,84342.0,1.84891595]
["bitfinex","BTCUSD",1743500706737,0.25443828,84343.0,84342.0,2.46663595]
["bitfinex","BTCUSD",1743500707257,0.25443828,84343.0,84342.0,1.76663595]
["bitfinex","BTCUSD",1743500708621,0.63193828,84343.0,84342.0,0.84032386]
["bitfinex","BTCUSD",1743500708830,0.548998,84338.0,84337.0,7e-07]
["bitfinex","BTCUSD",1743500709034,0.548998,84338.0,84337.0,0.7147207]
["bitfinex","BTCUSD",1743500709233,0.55404661,84338.0,84337.0,0.7147207]
["bitfinex","BTCUSD",1743500711503,0.55504661,84338.0,84337.0,0.83732456]
["bitfinex","BTCUSD",1743500715049,0.55504661,84338.0,84337.0,0.83749326]
["bitfinex","BTCUSD",1743500721017,0.55404661,84338.0,84337.0,0.83749326]
["bitfinex","BTCUSD",1743500724464,0.55404661,84338.0,84337.0,0.83849326]
["bitfinex","BTCUSD",1743500725267,0.55404661,84338.0,84337.0,0.83749326]
["bitfinex","BTCUSD",1743500725517,0.55404661,84338.0,84337.0,0.83849326]
["bitfinex","BTCUSD",1743500727042,0.55438401,84338.0,84337.0,0.83849326]
["bitfinex","BTCUSD",1743500728502,0.63628401,84338.0,84337.0,0.83849326]
["bitfinex","BTCUSD",1743500734355,0.63628401,84338.0,84337.0,0.7158894]
["bitfinex","BTCUSD",1743500734578,0.68348401,84338.0,84337.0,0.7158894]
["bitfinex","BTCUSD",1743500735875,0.68348401,84338.0,84337.0,0.7345419]
["bitfinex","BTCUSD",1743500737763,0.549006,84335.0,84334.0,0.1]
["bitfinex","BTCUSD",1743500737937,0.549006,84335.0,84334.0,0.71496]
["bitfinex","BTCUSD",1743500738158,0.55361408,84335.0,84334.0,0.71496]
["bitfinex","BTCUSD",1743500739124,0.55361408,84335.0,84334.0,0.71696]
["bitfinex","BTCUSD",1743500741728,0.55361408,84335.0,84334.0,0.00190008]
["bitfinex","BTCUSD",1743500744297,0.389058,84326.0,84322.0,7e-07]
["bitfinex","BTCUSD",1743500744517,0.549071,84313.0,84312.0,0.1]
["bitfinex","BTCUSD",1743500744729,0.237239,84303.0,84302.0,0.1]
["bitfinex","BTCUSD",1743500744929,0.549109,84300.0,84299.0,0.3375]
["bitfinex","BTCUSD",1743500745143,0.55363635,84300.0,84299.0,0.46010386]
["bitfinex","BTCUSD",1743500745349,0.56264102,84300.0,84299.0,0.57879546]
["bitfinex","BTCUSD",1743500746176,0.56268701,84300.0,84299.0,0.57879546]
["bitfinex","BTCUSD",1743500746309,0.56268701,84300.0,84299.0,0.57979546]
["bitfinex","BTCUSD",1743500746709,0.57429974,84300.0,84299.0,1.19479546]
["bitfinex","BTCUSD",1743500747589,0.57429974,84300.0,84299.0,1.19779546]
["bitfinex","BTCUSD",1743500749771,0.57429974,84300.0,84299.0,1.19679546]
["bitfinex","BTCUSD",1743500749772,0.56977239,84300.0,84299.0,1.19679546]
["bitfinex","BTCUSD",1743500750193,0.56977239,84300.0,84299.0,1.19379546]
["bitfinex","BTCUSD",1743500750194,0.57077239,84300.0,84299.0,1.19379546]
["bitfinex","BTCUSD",1743500750592,0.57077239,84300.0,84299.0,1.19479546]
["bitfinex","BTCUSD",1743500751392,0.57077239,84300.0,84299.0,0.95729546]
["bitfinex","BTCUSD",1743500751981,0.57077239,84300.0,84299.0,0.95746416]
["bitfinex","BTCUSD",1743500754538,0.57077239,84300.0,84299.0,1.03676416]
["bitfinex","BTCUSD",1743500754899,0.57077239,84300.0,84299.0,1.43676416]
["bitfinex","BTCUSD",1743500756080,0.57077239,84300.0,84299.0,1.03676416]
["bitfinex","BTCUSD",1743500756282,0.57077239,84300.0,84299.0,0.95746416]
["bitfinex","BTCUSD",1743500758116,0.55891039,84300.0,84299.0,1.25616416]
["bitfinex","BTCUSD",1743500758315,0.32166339,84300.0,84299.0,1.33516416]
["bitfinex","BTCUSD",1743500758517,0.32609225,84300.0,84299.0,1.34970501]
["bitfinex","BTCUSD",1743500758812,0.31708758,84300.0,84299.0,1.58695501]
["bitfinex","BTCUSD",1743500759021,0.31708758,84300.0,84299.0,1.34970501]
["bitfinex","BTCUSD",1743500760647,0.55433458,84300.0,84299.0,1.34970501]
["bitfinex","BTCUSD",1743500761666,0.31708758,84300.0,84299.0,1.36156701]
["bitfinex","BTCUSD",1743500761849,0.00104599,84300.0,84299.0,1.59881701]
["bitfinex","BTCUSD",1743500762713,0.00104599,84300.0,84299.0,1.63413695]
["bitfinex","BTCUSD",1743500762923,4.599e-05,84300.0,84299.0,1.63313695]
["bitfinex","BTCUSD",1743500763345,4.599e-05,84300.0,84299.0,2.03713695]
["bitfinex","BTCUSD",1743500763530,4.599e-05,84300.0,84299.0,2.03413695]
["bitfinex","BTCUSD",1743500763938,4.599e-05,84300.0,84299.0,2.03913695]
["bitfinex","BTCUSD",1743500764140,4.599e-05,84300.0,84299.0,1.42413695]
["bitfinex","BTCUSD",1743500764522,4.599e-05,84300.0,84299.0,1.32403705]
["bitfinex","BTCUSD",1743500764852,4.599e-05,84300.0,84299.0,1.28771711]
["bitfinex","BTCUSD",1743500765186,4.599e-05,84300.0,84299.0,1.29071711]
["bitfinex","BTCUSD",1743500766103,4.599e-05,84300.0,84299.0,2.45048835]
["bitfinex","BTCUSD",1743500766659,4.599e-05,84300.0,84299.0,3.06560835]
["bitfinex","BTCUSD",1743500767698,4.599e-05,84300.0,84299.0,3.06060835]
["bitfinex","BTCUSD",1743500767903,0.00304599,84300.0,84299.0,3.06060835]
["bitfinex","BTCUSD",1743500768503,0.00304599,84300.0,84299.0,2.45048835]
["bitfinex","BTCUSD",1743500769088,0.00304599,84300.0,84299.0,2.44748835]
["bitfinex","BTCUSD",1743500769894,4.599e-05,84300.0,84299.0,2.08771711]
["bitfinex","BTCUSD",1743500772276,4.599e-05,84300.0,84299.0,3.33698835]
["bitfinex","BTCUSD",1743500772465,0.011856,84340.0,84299.0,3.33698835]
["bitfinex","BTCUSD",1743500772466,0.0003376,84343.0,84337.0,0.26354085]
["bitfinex","BTCUSD",1743500772670,0.3003376,84343.0,84337.0,1.10203175]
["bitfinex","BTCUSD",1743500772845,0.0003376,84343.0,84337.0,1.10203175]
["bitfinex","BTCUSD",1743500773058,0.0003376,84343.0,84337.0,1.14226051]
["bitfinex","BTCUSD",1743500773260,0.01218233,84338.0,84337.0,1.14226051]
["bitfinex","BTCUSD",1743500773999,0.01218233,84338.0,84337.0,1.14326051]
["bitfinex","BTCUSD",1743500774198,0.0003374,84338.0,84337.0,1.14326051]
["bitfinex","BTCUSD",1743500774975,0.02430813,84338.0,84337.0,1.12971966]
["bitfinex","BTCUSD",1743500775180,0.2493354,84338.0,84337.0,0.72971966]
["bitfinex","BTCUSD",1743500775439,0.56103586,84338.0,84337.0,0.72971966]
["bitfinex","BTCUSD",1743500776902,0.56103586,84338.0,84337.0,1.34467966]
["bitfinex","BTCUSD",1743500778683,0.56103586,84338.0,84337.0,0.72971966]
["bitfinex","BTCUSD",1743500778973,0.56103586,84338.0,84337.0,1.34151482]
["bitfinex","BTCUSD",1743500779385,0.56103586,84338.0,84337.0,1.33750544]
["bitfinex","BTCUSD",1743500779532,0.56103586,84338.0,84337.0,0.72051796]
["bitfinex","BTCUSD",1743500780102,0.56103586,84338.0,84337.0,1.33547796]
["bitfinex","BTCUSD",1743500780777,0.56103586,84338.0,84337.0,1.32891802]
["bitfinex","BTCUSD",1743500781232,0.31203786,84338.0,84337.0,1.32891802]
["bitfinex","BTCUSD",1743500781645,0.56103586,84338.0,84337.0,1.32891802]
["bitfinex","BTCUSD",1743500784359,0.31203786,84338.0,84337.0,0.71399802]
["bitfinex","BTCUSD",1743500784573,0.31203786,84338.0,84337.0,1.32891802]
["bitfinex","BTCUSD",1743500785595,0.31203786,84338.0,84337.0,1.59245887]
["bitfinex","BTCUSD",1743500787635,0.31203786,84338.0,84337.0,1.34345887]
["bitfinex","BTCUSD",1743500788565,0.31203786,84338.0,84337.0,1.58060187]
["bitfinex","BTCUSD",1743500793909,0.31203786,84338.0,84337.0,1.59245887]
["bitfinex","BTCUSD",1743500795580,0.31203786,84338.0,84337.0,1.34345887]
["bitfinex","BTCUSD",1743500795714,0.54917886,84338.0,84337.0,1.34345887]
["bitfinex","BTCUSD",1743500796927,0.31203786,84338.0,84337.0,1.34345887]
["bitfinex","BTCUSD",1743500798580,0.31203786,84338.0,84337.0,1.58060187]
["bitfinex","BTCUSD",1743500799928,0.31203786,84338.0,84337.0,1.58077047]
["bitfinex","BTCUSD",1743500802738,0.31203786,84338.0,84337.0,1.34362747]
["bitfinex","BTCUSD",1743500802929,0.54917886,84338.0,84337.0,1.34362747]
["bitfinex","BTCUSD",1743500803605,0.31203786,84338.0,84337.0,1.34362747]
["bitfinex","BTCUSD",1743500804459,0.54917886,84338.0,84337.0,1.34362747]
["bitfinex","BTCUSD",1743500805530,0.31203786,84338.0,84337.0,1.58077047]
["bitfinex","BTCUSD",1743500807731,0.31203786,84338.0,84337.0,1.59262747]
["bitfinex","BTCUSD",1743500807931,0.0003374,84338.0,84337.0,1.63842747]
["bitfinex","BTCUSD",1743500808159,0.0003374,84338.0,84337.0,1.71772747]
["bitfinex","BTCUSD",1743500808988,0.0003374,84338.0,84337.0,2.11772747]
["bitfinex","BTCUSD",1743500812109,0.0003374,84338.0,84337.0,1.50280747]
["bitfinex","BTCUSD",1743500814880,0.0003374,84338.0,84337.0,1.49095047]
["bitfinex","BTCUSD",1743500815111,0.0003374,84338.0,84337.0,1.17450747]
["bitfinex","BTCUSD",1743500815325,0.2374784,84338.0,84337.0,1.12770747]
["bitfinex","BTCUSD",1743500815549,0.0003374,84338.0,84337.0,1.12770747]
["bitfinex","BTCUSD",1743500815751,0.0003374,84338.0,84337.0,1.12970747]
["bitfinex","BTCUSD",1743500815951,0.2374784,84338.0,84337.0,1.12970747]
["bitfinex","BTCUSD",1743500816168,0.0003374,84338.0,84337.0,1.12970747]
["bitfinex","BTCUSD",1743500816779,0.0003374,84338.0,84337.0,1.99354747]
["bitfinex","BTCUSD",1743500817528,0.0003374,84338.0,84337.0,1.98169047]
["bitfinex","BTCUSD",1743500817731,0.0003374,84338.0,84337.0,1.74454747]
["bitfinex","BTCUSD",1743500817932,0.0003374,84338.0,84337.0,1.98169047]
["bitfinex","BTCUSD",1743500818581,0.0003374,84338.0,84337.0,1.34454747]
["bitfinex","BTCUSD",1743500818582,0.2493354,84338.0,84337.0,1.34454747]
["bitfinex","BTCUSD",1743500819136,0.2493354,84338.0,84337.0,1.18000662]
["bitfinex","BTCUSD",1743500825390,0.2374784,84338.0,84337.0,1.18000662]
["bitfinex","BTCUSD",1743500826618,0.0003374,84338.0,84337.0,1.44354747]
["bitfinex","BTCUSD",1743500826818,0.0003374,84338.0,84337.0,1.49274747]
["bitfinex","BTCUSD",1743500827375,0.0003374,84338.0,84337.0,1.57004747]
["bitfinex","BTCUSD",1743500827779,0.0003374,84338.0,84337.0,1.97004747]
["bitfinex","BTCUSD",1743500828430,0.0003374,84338.0,84337.0,1.96804747]
["bitfinex","BTCUSD",1743500828804,0.0003374,84338.0,84337.0,1.97004747]
["bitfinex","BTCUSD",1743500829009,0.0003374,84338.0,84337.0,1.96804747]
["bitfinex","BTCUSD",1743500829433,0.0003374,84338.0,84337.0,1.97004747]
["bitfinex","BTCUSD",1743500831621,0.0003374,84338.0,84337.0,1.35520747]
["bitfinex","BTCUSD",1743500835475,0.0003374,84338.0,84337.0,1.35320747]
["bitfinex","BTCUSD",1743500835694,0.0003374,84338.0,84337.0,1.35420747]
["bitfinex","BTCUSD",1743500835895,0.0003374,84338.0,84337.0,1.35620747]
["bitfinex","BTCUSD",1743500836095,0.0003374,84338.0,84337.0,1.35320747]
["bitfinex","BTCUSD",1743500836434,0.0003374,84338.0,84337.0,1.35820747]
["bitfinex","BTCUSD",1743500836844,0.0003374,84338.0,84337.0,1.97304747]
["bitfinex","BTCUSD",1743500839655,0.0003374,84338.0,84337.0,1.35820747]
["bitfinex","BTCUSD",1743500843530,0.0003376,84343.0,84342.0,0.577385]
["bitfinex","BTCUSD",1743500843797,6e-07,84343.0,84342.0,0.76432971]
["bitfinex","BTCUSD",1743500844000,6e-07,84343.0,84342.0,0.79836221]
["bitfinex","BTCUSD",1743500844202,6e-07,84343.0,84342.0,1.20336221]
["bitfinex","BTCUSD",1743500844407,6e-07,84343.0,84342.0,2.09136221]
["bitfinex","BTCUSD",1743500844608,6e-07,84343.0,84342.0,2.79136221]
["bitfinex","BTCUSD",1743500845022,6e-07,84343.0,84342.0,2.80313853]
["bitfinex","BTCUSD",1743500845240,0.539053,84369.0,84368.0,0.35]
["bitfinex","BTCUSD",1743500845450,0.30246105,84369.0,84368.0,0.84322741]
["bitfinex","BTCUSD",1743500845669,0.53951405,84369.0,84368.0,0.84322741]
["bitfinex","BTCUSD",1743500845884,0.30246105,84369.0,84368.0,0.84322741]
["bitfinex","BTCUSD",1743500846291,0.30246105,84369.0,84368.0,0.87865587]
["bitfinex","BTCUSD",1743500846521,0.31403616,84369.0,84368.0,0.87865587]
["bitfinex","BTCUSD",1743500846906,0.31403616,84369.0,84368.0,1.49445587]
["bitfinex","BTCUSD",1743500847061,0.31403616,84369.0,84368.0,1.49345587]
["bitfinex","BTCUSD",1743500847688,0.55108916,84369.0,84368.0,1.89345587]
["bitfinex","BTCUSD",1743500848102,0.31403616,84369.0,84368.0,1.89345587]
["bitfinex","BTCUSD",1743500848463,0.31403616,84369.0,84368.0,1.89545587]
["bitfinex","BTCUSD",1743500848696,0.31403616,84369.0,84368.0,1.49545587]
["bitfinex","BTCUSD",1743500849170,0.32588816,84369.0,84368.0,1.49545587]
["bitfinex","BTCUSD",1743500849364,0.31403616,84369.0,84368.0,1.49545587]
["bitfinex","BTCUSD",1743500851027,0.31403616,84369.0,84368.0,1.46002741]
["bitfinex","BTCUSD",1743500852655,0.31403616,84369.0,84368.0,1.69708341]
["bitfinex","BTCUSD",1743500853050,0.31403616,84369.0,84368.0,1.70893541]
["bitfinex","BTCUSD",1743500854384,0.31403616,84369.0,84368.0,1.74436387]
["bitfinex","BTCUSD",1743500855678,0.31403616,84369.0,84368.0,1.69708341]
["bitfinex","BTCUSD",1743500855907,0.31403616,84369.0,84368.0,1.46002741]
["bitfinex","BTCUSD",1743500856398,0.31403616,84369.0,84368.0,1.69708341]
["bitfinex","BTCUSD",1743500857393,0.31403616,84369.0,84368.0,1.49545587]
["bitfinex","BTCUSD",1743500857969,0.56294116,84369.0,84368.0,1.49545587]
["bitfinex","BTCUSD",1743500858294,0.56294116,84369.0,84368.0,1.44548656]
["bitfinex","BTCUSD",1743500858697,0.56310976,84369.0,84368.0,1.44548656]
["bitfinex","BTCUSD",1743500862710,0.56310976,84369.0,84368.0,1.84548656]
["bitfinex","BTCUSD",1743500863289,0.55125776,84369.0,84368.0,1.86002741]
["bitfinex","BTCUSD",1743500863500,0.30262965,84369.0,84368.0,2.14433815]
["bitfinex","BTCUSD",1743500864132,0.31741766,84369.0,84368.0,2.14433815]
["bitfinex","BTCUSD",1743500864527,0.31741766,84369.0,84368.0,2.10893541]
["bitfinex","BTCUSD",1743500865561,0.30262965,84369.0,84368.0,2.10893541]
["bitfinex","BTCUSD",1743500867284,0.31756047,84369.0,84368.0,2.10893541]
["bitfinex","BTCUSD",1743500867434,0.30262965,84369.0,84368.0,2.10893541]
["bitfinex","BTCUSD",1743500873773,0.00262965,84369.0,84368.0,2.10893541]
["bitfinex","BTCUSD",1743500874595,0.00262965,84369.0,84368.0,2.19043541]
["bitfinex","BTCUSD",1743500874872,0.00262965,84369.0,84368.0,1.57563541]
["bitfinex","BTCUSD",1743500875280,0.00262965,84369.0,84368.0,1.57363541]
["bitfinex","BTCUSD",1743500875480,0.00262965,84369.0,84368.0,2.27563541]
["bitfinex","BTCUSD",1743500875789,0.0003374,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1743500875927,0.00047559,84374.0,84373.0,0.38603871]
["bitfinex","BTCUSD",1743500876385,0.00047559,84374.0,84373.0,1.48603871]
["bitfinex","BTCUSD",1743500876915,0.00047559,84374.0,84373.0,1.40067871]
["bitfinex","BTCUSD",1743500877213,0.00047559,84374.0,84373.0,1.40567871]
["bitfinex","BTCUSD",1743500878413,0.00047559,84374.0,84373.0,1.40867871]
["bitfinex","BTCUSD",1743500884079,0.00047559,84374.0,84373.0,0.79403871]
["bitfinex","BTCUSD",1743500885678,0.00047559,84374.0,84373.0,1.04403871]
["bitfinex","BTCUSD",1743500886839,0.00047559,84374.0,84373.0,1.65859871]
["bitfinex","BTCUSD",1743500887805,0.00047559,84374.0,84373.0,1.64674671]
["bitfinex","BTCUSD",1743500888166,0.00047559,84374.0,84373.0,1.66967846]
["bitfinex","BTCUSD",1743500889246,0.00047559,84374.0,84373.0,1.65859871]
["bitfinex","BTCUSD",1743500889726,0.00047559,84374.0,84373.0,1.64674671]
["bitfinex","BTCUSD",1743500889927,0.00047559,84374.0,84373.0,1.65859871]
["bitfinex","BTCUSD",1743500891496,0.00047559,84374.0,84373.0,1.04403871]
["bitfinex","BTCUSD",1743500892751,0.00047559,84374.0,84373.0,1.12103871]
["bitfinex","BTCUSD",1743500895470,0.00047559,84374.0,84373.0,1.11949742]
["bitfinex","BTCUSD",1743500896277,0.00047559,84374.0,84373.0,1.81949742]
["bitfinex","BTCUSD",1743500896669,0.00047559,84374.0,84373.0,2.43405742]
["bitfinex","BTCUSD",1743500897118,0.00047559,84374.0,84373.0,2.35705742]
["bitfinex","BTCUSD",1743500897853,0.00047559,84374.0,84373.0,1.65705742]
["bitfinex","BTCUSD",1743500900533,0.00047559,84374.0,84373.0,1.04249742]
["bitfinex","BTCUSD",1743500903032,0.00047559,84374.0,84373.0,1.74249742]
["bitfinex","BTCUSD",1743500903838,0.00047559,84374.0,84373.0,1.75357969]
["bitfinex","BTCUSD",1743500904037,0.0003372,84380.0,84379.0,0.348876]
["bitfinex","BTCUSD",1743500904233,0.0003372,84380.0,84379.0,0.60457621]
["bitfinex","BTCUSD",1743500904634,0.0003372,84380.0,84379.0,1.00457621]
["bitfinex","BTCUSD",1743500905205,0.0003372,84380.0,84379.0,1.12877621]
["bitfinex","BTCUSD",1743500906470,0.0003372,84380.0,84379.0,1.13277621]
["bitfinex","BTCUSD",1743500906733,0.0003372,84380.0,84379.0,1.74729621]
["bitfinex","BTCUSD",1743500907116,0.0003372,84380.0,84379.0,1.75229621]
["bitfinex","BTCUSD",1743500907453,0.0003372,84380.0,84379.0,2.45229621]
["bitfinex","BTCUSD",1743500910107,0.0003372,84380.0,84379.0,1.83777621]
["bitfinex","BTCUSD",1743500910715,0.0003372,84380.0,84379.0,2.08777621]
["bitfinex","BTCUSD",1743500910984,0.0003372,84380.0,84379.0,1.26357621]
["bitfinex","BTCUSD",1743500911137,0.0003372,84380.0,84379.0,0.86357621]
["bitfinex","BTCUSD",1743500911778,0.0003372,84380.0,84379.0,1.26357621]
["bitfinex","BTCUSD",1743500914488,0.0003372,84380.0,84379.0,1.25172521]
["bitfinex","BTCUSD",1743500914688,0.0003372,84380.0,84379.0,1.26357621]
["bitfinex","BTCUSD",1743500916154,0.0003372,84380.0,84379.0,1.25172521]
["bitfinex","BTCUSD",1743500916304,0.2373592,84380.0,84379.0,1.00015936]
["bitfinex","BTCUSD",1743500916512,0.0003372,84380.0,84379.0,1.00015936]
["bitfinex","BTCUSD",1743500916715,0.0003372,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500916912,0.2373592,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500917112,0.0003372,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500917641,0.2373592,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500918533,0.0003372,84380.0,84379.0,1.85166436]
["bitfinex","BTCUSD",1743500918766,0.0003372,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500918915,0.2373592,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500923479,0.0003372,84380.0,84379.0,1.85166436]
["bitfinex","BTCUSD",1743500923655,0.0003372,84380.0,84379.0,1.86351536]
["bitfinex","BTCUSD",1743500923885,0.0003372,84380.0,84379.0,1.85166436]
["bitfinex","BTCUSD",1743500924826,0.0003372,84380.0,84379.0,1.86274908]
["bitfinex","BTCUSD",1743500925231,0.0003372,84380.0,84379.0,1.87460008]
["bitfinex","BTCUSD",1743500925429,0.0003372,84380.0,84379.0,1.86274908]
["bitfinex","BTCUSD",1743500927139,0.0003372,84380.0,84379.0,1.87460008]
["bitfinex","BTCUSD",1743500927598,0.0003372,84380.0,84379.0,1.88914093]
["bitfinex","BTCUSD",1743500933546,0.0003372,84380.0,84379.0,1.87805621]
["bitfinex","BTCUSD",1743500938365,0.5492102,84380.0,84379.0,1.21463936]
["bitfinex","BTCUSD",1743500939272,0.3003372,84380.0,84379.0,1.21463936]
["bitfinex","BTCUSD",1743500939482,0.5373592,84380.0,84379.0,1.21463936]
["bitfinex","BTCUSD",1743500939805,0.5492102,84380.0,84379.0,1.21463936]
["bitfinex","BTCUSD",1743500940938,0.5373592,84380.0,84379.0,1.21463936]
["bitfinex","BTCUSD",1743500941148,0.5492102,84380.0,84379.0,1.21463936]
["bitfinex","BTCUSD",1743500942356,0.5492102,84380.0,84379.0,1.61463936]
["bitfinex","BTCUSD",1743500943097,0.5492102,84380.0,84379.0,1.51463936]
["bitfinex","BTCUSD",1743500949352,0.3003372,84380.0,84379.0,1.94920521]
["bitfinex","BTCUSD",1743500949560,0.0003372,84380.0,84379.0,2.00985621]
["bitfinex","BTCUSD",1743500950647,0.0003372,84383.0,84382.0,0.26340785]
["bitfinex","BTCUSD",1743500950823,0.0003372,84383.0,84382.0,0.38601171]
["bitfinex","BTCUSD",1743500951269,0.0003372,84383.0,84382.0,0.78601171]
["bitfinex","BTCUSD",1743500952045,0.0003372,84383.0,84382.0,0.78901171]
["bitfinex","BTCUSD",1743500952654,0.0003372,84383.0,84382.0,1.48901171]
["bitfinex","BTCUSD",1743500953212,0.0003832,84383.0,84382.0,1.48901171]
["bitfinex","BTCUSD",1743500953437,0.0003832,84383.0,84382.0,1.49401171]
["bitfinex","BTCUSD",1743500954053,0.0003832,84383.0,84382.0,1.49306576]
["bitfinex","BTCUSD",1743500954577,0.0003832,84383.0,84382.0,1.49211965]
["bitfinex","BTCUSD",1743500955281,0.0003832,84383.0,84382.0,1.48870442]
["bitfinex","BTCUSD",1743500955687,0.0003832,84383.0,84382.0,1.48216171]
["bitfinex","BTCUSD",1743500956482,0.0003832,84383.0,84382.0,1.49200091]
["bitfinex","BTCUSD",1743500956909,0.0003832,84383.0,84382.0,2.10652091]
["bitfinex","BTCUSD",1743500959552,0.0003832,84383.0,84382.0,1.40652091]
["bitfinex","BTCUSD",1743500963560,0.0003832,84383.0,84382.0,1.38214086]
["bitfinex","BTCUSD",1743500964067,0.0003832,84383.0,84382.0,1.39668171]
["bitfinex","BTCUSD",1743500964287,0.0003832,84383.0,84382.0,1.15966471]
["bitfinex","BTCUSD",1743500965214,0.2373972,84383.0,84382.0,1.15966471]
["bitfinex","BTCUSD",1743500966519,0.2492472,84383.0,84382.0,1.15966471]
["bitfinex","BTCUSD",1743500967827,0.2492472,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500969967,0.0003832,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500970168,0.2373972,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500970368,0.2492472,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500970595,0.0003832,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500971438,0.2492472,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500973167,0.2373972,84383.0,84382.0,1.16000211]
["bitfinex","BTCUSD",1743500973338,0.2373972,84383.0,84382.0,1.14546126]
["bitfinex","BTCUSD",1743500976641,0.0003832,84383.0,84382.0,1.14546126]
["bitfinex","BTCUSD",1743500976782,0.0003832,84383.0,84382.0,1.38247826]
["bitfinex","BTCUSD",1743500976981,0.0003832,84383.0,84382.0,1.40886911]
["bitfinex","BTCUSD",1743500977384,0.0003832,84383.0,84382.0,1.48506911]
["bitfinex","BTCUSD",1743500978454,0.0003832,84383.0,84382.0,1.39701911]
["bitfinex","BTCUSD",1743500978662,0.2373972,84383.0,84382.0,1.39546126]
["bitfinex","BTCUSD",1743500979611,0.0003832,84383.0,84382.0,1.41763592]
["bitfinex","BTCUSD",1743500980479,0.0003003,84383.0,84382.0,1.39546126]
["bitfinex","BTCUSD",1743500980707,0.2373143,84383.0,84382.0,1.39546126]
["bitfinex","BTCUSD",1743500980841,0.2373143,84383.0,84382.0,1.41763757]
["bitfinex","BTCUSD",1743500981781,0.0003003,84383.0,84382.0,1.41763757]
["bitfinex","BTCUSD",1743500982715,0.0003003,84383.0,84382.0,1.65465457]
["bitfinex","BTCUSD",1743500982926,0.2373143,84383.0,84382.0,1.41763757]
["bitfinex","BTCUSD",1743500983229,0.0003003,84383.0,84382.0,1.41763757]
["bitfinex","BTCUSD",1743500983442,0.0003003,84383.0,84382.0,1.65465457]
["bitfinex","BTCUSD",1743500984707,0.0003003,84383.0,84382.0,1.66650457]
["bitfinex","BTCUSD",1743500985849,0.0003003,84383.0,84382.0,1.68104542]
["bitfinex","BTCUSD",1743500988865,0.0003003,84383.0,84382.0,1.80624542]
["bitfinex","BTCUSD",1743500990146,0.0003003,84383.0,84382.0,1.19172542]
["bitfinex","BTCUSD",1743500990345,0.0003003,84383.0,84382.0,1.89172542]
["bitfinex","BTCUSD",1743500992631,0.01380177,84387.0,84386.0,0.26339685]
["bitfinex","BTCUSD",1743500992837,0.00480724,84390.0,84389.0,0.36338685]
["bitfinex","BTCUSD",1743500993081,0.00480724,84390.0,84389.0,0.60452811]
["bitfinex","BTCUSD",1743500993288,0.00480724,84390.0,84389.0,1.00452811]
["bitfinex","BTCUSD",1743500993935,0.00480724,84390.0,84389.0,1.02970442]
["bitfinex","BTCUSD",1743500994929,0.00480724,84390.0,84389.0,1.03070442]
["bitfinex","BTCUSD",1743500996754,0.00480724,84390.0,84389.0,1.64518442]
["bitfinex","BTCUSD",1743500998245,0.00480724,84390.0,84389.0,2.00445566]
["bitfinex","BTCUSD",1743500998669,0.00480724,84390.0,84389.0,2.08705566]
["bitfinex","BTCUSD",1743500999926,0.00480724,84390.0,84389.0,1.72778442]
["bitfinex","BTCUSD",1743501000845,0.00480724,84390.0,84389.0,1.64518442]
["bitfinex","BTCUSD",1743501002656,0.00480724,84390.0,84389.0,2.00445566]
["bitfinex","BTCUSD",1743501003798,0.00480724,84390.0,84389.0,1.64518442]
["bitfinex","BTCUSD",1743501004304,0.00497594,84390.0,84389.0,2.00445566]
["bitfinex","BTCUSD",1743501010065,0.00497594,84390.0,84389.0,1.38997566]
["bitfinex","BTCUSD",1743501012373,0.00497594,84390.0,84389.0,2.08997566]
["bitfinex","BTCUSD",1743501016627,0.00497594,84390.0,84389.0,2.08897566]
["bitfinex","BTCUSD",1743501016783,0.00497594,84390.0,84389.0,2.70241566]
["bitfinex","BTCUSD",1743501017218,0.00497594,84390.0,84389.0,2.00541566]
["bitfinex","BTCUSD",1743501017430,0.00497594,84390.0,84389.0,2.00341566]
["bitfinex","BTCUSD",1743501017955,0.00497594,84390.0,84389.0,2.00541566]
["bitfinex","BTCUSD",1743501019107,0.00497594,84390.0,84389.0,2.016489]
["bitfinex","BTCUSD",1743501019783,0.00497594,84390.0,84389.0,1.65221776]
["bitfinex","BTCUSD",1743501020170,0.00497594,84390.0,84389.0,1.04177776]
["bitfinex","BTCUSD",1743501020611,0.01497594,84390.0,84389.0,1.04177776]
["bitfinex","BTCUSD",1743501020786,0.01497594,84390.0,84389.0,1.04377776]
["bitfinex","BTCUSD",1743501023382,0.01497594,84390.0,84389.0,0.79493176]
["bitfinex","BTCUSD",1743501023578,0.01497594,84390.0,84389.0,1.04377776]
["bitfinex","BTCUSD",1743501024168,0.01497594,84390.0,84389.0,1.03270442]
["bitfinex","BTCUSD",1743501024825,0.01497594,84390.0,84389.0,1.39197566]
["bitfinex","BTCUSD",1743501025585,0.01497594,84390.0,84389.0,1.12858881]
["bitfinex","BTCUSD",1743501025811,0.01497594,84390.0,84389.0,1.01816357]
["bitfinex","BTCUSD",1743501026208,0.01497594,84390.0,84389.0,1.31816357]
["bitfinex","BTCUSD",1743501026791,0.01497594,84390.0,84389.0,1.93256357]
["bitfinex","BTCUSD",1743501030903,0.01497594,84390.0,84389.0,2.27998581]
["bitfinex","BTCUSD",1743501031271,0.01497594,84390.0,84389.0,2.29183481]
["bitfinex","BTCUSD",1743501032181,0.01497594,84390.0,84389.0,1.93256357]
["bitfinex","BTCUSD",1743501034000,0.02666715,84390.0,84389.0,1.93256357]
["bitfinex","BTCUSD",1743501034594,0.03851615,84390.0,84389.0,1.28371757]
["bitfinex","BTCUSD",1743501034792,0.03851615,84390.0,84389.0,1.08371757]
["bitfinex","BTCUSD",1743501034793,0.27551015,84390.0,84389.0,1.08371757]
["bitfinex","BTCUSD",1743501035823,0.27551015,84390.0,84389.0,1.08171757]
["bitfinex","BTCUSD",1743501035961,0.27551015,84390.0,84389.0,1.07771757]
["bitfinex","BTCUSD",1743501036158,0.27551015,84390.0,84389.0,1.07971757]
["bitfinex","BTCUSD",1743501037202,0.27551015,84390.0,84389.0,1.08371757]
["bitfinex","BTCUSD",1743501045548,0.27551015,84390.0,84389.0,1.07971757]
["bitfinex","BTCUSD",1743501045745,0.27551015,84390.0,84389.0,1.07771757]
["bitfinex","BTCUSD",1743501046152,0.27551015,84390.0,84389.0,1.07971757]
["bitfinex","BTCUSD",1743501047564,0.27551015,84390.0,84389.0,1.08271757]
["bitfinex","BTCUSD",1743501049607,0.27359971,84390.0,84389.0,1.08271757]
["bitfinex","BTCUSD",1743501052915,0.27359971,84390.0,84389.0,1.48271757]
["bitfinex","BTCUSD",1743501053115,0.02475671,84390.0,84389.0,1.08271757]
["bitfinex","BTCUSD",1743501053317,0.02475671,84390.0,84389.0,1.42670442]
["bitfinex","BTCUSD",1743501053570,0.02475671,84390.0,84389.0,1.82670442]
["bitfinex","BTCUSD",1743501053917,0.01497594,84390.0,84389.0,1.82670442]
["bitfinex","BTCUSD",1743501055243,0.01497594,84390.0,84389.0,2.12670442]
["bitfinex","BTCUSD",1743501056499,0.01497594,84390.0,84389.0,2.82670442]
["bitfinex","BTCUSD",1743501056712,0.01497594,84390.0,84389.0,2.87180442]
["bitfinex","BTCUSD",1743501057861,0.01497594,84390.0,84389.0,2.86880442]
["bitfinex","BTCUSD",1743501058161,0.01497594,84390.0,84389.0,2.87280442]
["bitfinex","BTCUSD",1743501058759,0.01497594,84390.0,84389.0,2.87080442]
["bitfinex","BTCUSD",1743501059187,0.01497594,84390.0,84389.0,2.87280442]
["bitfinex","BTCUSD",1743501067905,0.01497594,84390.0,84389.0,2.96868881]
["bitfinex","BTCUSD",1743501068112,0.01497594,84390.0,84389.0,3.20568581]
["bitfinex","BTCUSD",1743501068312,0.01497594,84390.0,84389.0,3.22022666]
["bitfinex","BTCUSD",1743501068741,0.01497594,84390.0,84389.0,2.52022666]
["bitfinex","BTCUSD",1743501069156,0.01497594,84390.0,84389.0,2.53207566]
["bitfinex","BTCUSD",1743501070387,0.01497594,84390.0,84389.0,2.15752966]
["bitfinex","BTCUSD",1743501070781,0.02356841,84390.0,84389.0,2.15752966]
["bitfinex","BTCUSD",1743501070955,0.02480231,84390.0,84389.0,2.15752966]
["bitfinex","BTCUSD",1743501071936,0.02480231,84390.0,84389.0,2.39452666]
["bitfinex","BTCUSD",1743501072272,0.01497594,84390.0,84389.0,2.39452666]
["bitfinex","BTCUSD",1743501072473,0.02480231,84390.0,84389.0,2.39452666]
["bitfinex","BTCUSD",1743501073645,0.02480231,84390.0,84389.0,2.40637566]
["bitfinex","BTCUSD",1743501073844,0.01497594,84390.0,84389.0,2.48457566]
["bitfinex","BTCUSD",1743501074570,0.01497594,84390.0,84389.0,2.18457566]
["bitfinex","BTCUSD",1743501075553,0.01497594,84390.0,84389.0,2.88457566]
["bitfinex","BTCUSD",1743501075902,0.01497594,84390.0,84389.0,2.52530442]
["bitfinex","BTCUSD",1743501076306,0.01497594,84390.0,84389.0,2.52330442]
["bitfinex","BTCUSD",1743501076504,0.01497594,84390.0,84389.0,2.51930442]
["bitfinex","BTCUSD",1743501076804,0.01497594,84390.0,84389.0,2.52630442]
["bitfinex","BTCUSD",1743501077993,0.01497594,84390.0,84389.0,2.93377566]
["bitfinex","BTCUSD",1743501078761,0.00165373,84390.0,84389.0,2.93377566]
["bitfinex","BTCUSD",1743501078966,0.0127597,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1743501079112,0.0127597,84392.0,84391.0,0.46238571]
["bitfinex","BTCUSD",1743501079519,0.0127597,84392.0,84391.0,0.86238571]
["bitfinex","BTCUSD",1743501079726,0.0127597,84392.0,84391.0,1.11238571]
["bitfinex","BTCUSD",1743501079892,0.0127597,84392.0,84391.0,1.81238571]
["bitfinex","BTCUSD",1743501080608,0.0127597,84392.0,84391.0,1.83456202]
["bitfinex","BTCUSD",1743501080825,0.0127597,84392.0,84391.0,1.84056202]
["bitfinex","BTCUSD",1743501081193,0.0127597,84392.0,84391.0,1.89046202]
["bitfinex","BTCUSD",1743501081669,0.0127597,84392.0,84391.0,1.89546202]
["bitfinex","BTCUSD",1743501086770,0.0127597,84392.0,84391.0,2.50986202]
["bitfinex","BTCUSD",1743501087675,0.0129284,84392.0,84391.0,2.50986202]
["bitfinex","BTCUSD",1743501088297,0.0129284,84392.0,84391.0,2.86913326]
["bitfinex","BTCUSD",1743501091189,0.0129284,84392.0,84391.0,2.25473326]
["bitfinex","BTCUSD",1743501096742,0.0129284,84392.0,84391.0,2.86909326]
["bitfinex","BTCUSD",1743501098831,0.0129284,84392.0,84391.0,2.25473326]
["bitfinex","BTCUSD",1743501099852,0.0129284,84392.0,84391.0,1.89546202]
["bitfinex","BTCUSD",1743501100249,9.4e-07,84392.0,84391.0,2.25473326]
["bitfinex","BTCUSD",1743501100472,9.4e-07,84392.0,84391.0,2.28869247]
["bitfinex","BTCUSD",1743501101034,9.4e-07,84392.0,84391.0,2.28369247]
["bitfinex","BTCUSD",1743501101234,9.4e-07,84392.0,84391.0,2.27769247]
["bitfinex","BTCUSD",1743501101973,0.0003374,84397.0,84396.0,0.34496685]
["bitfinex","BTCUSD",1743501102171,0.01327064,84407.0,84396.0,0.34496685]
["bitfinex","BTCUSD",1743501102172,0.3,84420.0,84419.0,0.35]
["bitfinex","BTCUSD",1743501102384,0.53697197,84420.0,84419.0,0.67861036]
["bitfinex","BTCUSD",1743501102745,0.5570267,84420.0,84419.0,0.67861036]
["bitfinex","BTCUSD",1743501103009,0.65020143,84420.0,84419.0,0.67861036]
["bitfinex","BTCUSD",1743501103609,0.65020143,84420.0,84419.0,0.70078667]
["bitfinex","BTCUSD",1743501104026,1.11210143,84420.0,84419.0,0.47818281]
["bitfinex","BTCUSD",1743501104277,1.11210143,84420.0,84419.0,0.35967631]
["bitfinex","BTCUSD",1743501104786,1.11210143,84420.0,84419.0,0.47821451]
["bitfinex","BTCUSD",1743501105288,1.11210143,84420.0,84419.0,0.60081837]
["bitfinex","BTCUSD",1743501105700,1.11210143,84420.0,84419.0,0.60181837]
["bitfinex","BTCUSD",1743501106105,1.12210143,84420.0,84419.0,0.60181837]
["bitfinex","BTCUSD",1743501106310,1.12210143,84420.0,84419.0,0.57964206]
["bitfinex","BTCUSD",1743501106715,1.12210143,84420.0,84419.0,1.19400206]
["bitfinex","BTCUSD",1743501109449,1.12210143,84420.0,84419.0,1.29400206]
["bitfinex","BTCUSD",1743501109831,0.99550143,84420.0,84419.0,1.29400206]
["bitfinex","BTCUSD",1743501110826,0.99550143,84420.0,84419.0,1.31610668]
["bitfinex","BTCUSD",1743501112733,0.03164443,84420.0,84419.0,1.31610668]
["bitfinex","BTCUSD",1743501112942,0.33164443,84420.0,84419.0,1.31610668]
["bitfinex","BTCUSD",1743501113177,0.33164443,84420.0,84419.0,1.31644388]
["bitfinex","BTCUSD",1743501113879,0.33164443,84420.0,84419.0,1.31544388]
["bitfinex","BTCUSD",1743501114089,0.56855443,84420.0,84419.0,1.31544388]
["bitfinex","BTCUSD",1743501114300,0.58039943,84420.0,84419.0,1.31644388]
["bitfinex","BTCUSD",1743501115469,0.03164443,84420.0,84419.0,1.56520188]
["bitfinex","BTCUSD",1743501123097,0.03164443,84420.0,84419.0,1.31644388]
["bitfinex","BTCUSD",1743501123934,0.03164443,84420.0,84419.0,1.55335688]
["bitfinex","BTCUSD",1743501124141,0.03164443,84420.0,84419.0,1.56520188]
["bitfinex","BTCUSD",1743501124989,0.0234347,84420.0,84419.0,1.56520188]
["bitfinex","BTCUSD",1743501125215,0.0234347,84420.0,84419.0,1.65564273]
["bitfinex","BTCUSD",1743501125335,0.0234347,84420.0,84419.0,1.70314273]
["bitfinex","BTCUSD",1743501126080,0.03169648,84420.0,84419.0,1.70314273]
["bitfinex","BTCUSD",1743501126290,0.03169648,84420.0,84419.0,1.45438473]
["bitfinex","BTCUSD",1743501126488,0.58045148,84420.0,84419.0,1.19790568]
["bitfinex","BTCUSD",1743501129455,0.58045148,84420.0,84419.0,1.17580106]
["bitfinex","BTCUSD",1743501135154,0.58045148,84420.0,84419.0,1.16625741]
["bitfinex","BTCUSD",1743501135660,0.58045148,84420.0,84419.0,1.15759578]
["bitfinex","BTCUSD",1743501136161,0.5721897,84420.0,84419.0,1.15414297]
["bitfinex","BTCUSD",1743501136564,0.58043904,84420.0,84419.0,1.15414297]
["bitfinex","BTCUSD",1743501137492,0.58043904,84420.0,84419.0,1.14986857]
["bitfinex","BTCUSD",1743501146702,0.66243904,84420.0,84419.0,1.14986857]
["bitfinex","BTCUSD",1743501146898,0.548784,84410.0,84409.0,0.35927124]
["bitfinex","BTCUSD",1743501147099,0.548784,84410.0,84387.0,0.25]
["bitfinex","BTCUSD",1743501147100,0.548841,84391.0,84387.0,0.25]
["bitfinex","BTCUSD",1743501147288,0.55706797,84391.0,84387.0,0.35]
["bitfinex","BTCUSD",1743501148418,0.55706797,84391.0,84383.0,0.0003374]
["bitfinex","BTCUSD",1743501148419,1.05356797,84391.0,84390.0,0.0053374]
["bitfinex","BTCUSD",1743501148788,0.97216797,84391.0,84390.0,0.0053374]
["bitfinex","BTCUSD",1743501148966,0.97216797,84391.0,84390.0,0.0093374]
["bitfinex","BTCUSD",1743501149567,0.97216797,84391.0,84390.0,0.0003374]
["bitfinex","BTCUSD",1743501149766,0.97216797,84391.0,84390.0,0.0023374]
["bitfinex","BTCUSD",1743501150049,1.02959704,84391.0,84390.0,0.0063374]
["bitfinex","BTCUSD",1743501152564,1.02959704,84391.0,84390.0,0.00163233]
["bitfinex","BTCUSD",1743501153778,0.548861,84384.0,84383.0,0.0003374]
["bitfinex","BTCUSD",1743501154039,0.548861,84384.0,84383.0,0.00039736]
["bitfinex","BTCUSD",1743501154190,0.55700381,84384.0,84383.0,0.00039736]
["bitfinex","BTCUSD",1743501155016,0.55700381,84384.0,84383.0,0.00239736]
["bitfinex","BTCUSD",1743501156740,0.55700381,84384.0,84383.0,0.61687736]
["bitfinex","BTCUSD",1743501157728,0.97210381,84384.0,84383.0,0.61687736]
["bitfinex","BTCUSD",1743501160151,0.97710381,84384.0,84383.0,0.61687736]
["bitfinex","BTCUSD",1743501161072,0.97710381,84384.0,84383.0,0.61487736]
["bitfinex","BTCUSD",1743501161220,0.97810381,84384.0,84383.0,0.61487736]
["bitfinex","BTCUSD",1743501161930,0.97710381,84384.0,84383.0,0.61487736]
["bitfinex","BTCUSD",1743501162134,0.97910381,84384.0,84383.0,0.61487736]
["bitfinex","BTCUSD",1743501167005,0.548888,84375.0,84369.0,0.250337]
["bitfinex","BTCUSD",1743501167228,0.548888,84375.0,84374.0,0.73754686]
["bitfinex","BTCUSD",1743501167429,0.55695623,84375.0,84374.0,0.73754686]
["bitfinex","BTCUSD",1743501168233,0.55695623,84375.0,84374.0,0.73854686]
["bitfinex","BTCUSD",1743501168418,0.55695623,84375.0,84374.0,0.74054686]
["bitfinex","BTCUSD",1743501168895,0.56974813,84375.0,84374.0,0.74054686]
["bitfinex","BTCUSD",1743501170734,0.56974813,84375.0,84374.0,0.82154686]
["bitfinex","BTCUSD",1743501172676,0.56974813,84375.0,84374.0,0.74054686]
["bitfinex","BTCUSD",1743501180154,0.56974813,84375.0,84374.0,0.73664586]
["bitfinex","BTCUSD",1743501180733,0.98484813,84375.0,84374.0,0.617646]
["bitfinex","BTCUSD",1743501183969,0.98484813,84375.0,84374.0,0.6179834]
["bitfinex","BTCUSD",1743501186911,0.98484813,84375.0,84374.0,0.6169834]
["bitfinex","BTCUSD",1743501188607,0.98484813,84375.0,84374.0,0.6149834]
["bitfinex","BTCUSD",1743501189399,0.98484813,84375.0,84374.0,0.6159834]
["bitfinex","BTCUSD",1743501191223,0.98584813,84375.0,84374.0,0.6159834]
["bitfinex","BTCUSD",1743501191780,0.98584813,84375.0,84374.0,0.6149834]
["bitfinex","BTCUSD",1743501192722,0.98584813,84375.0,84374.0,0.6159834]
["bitfinex","BTCUSD",1743501194716,0.54889,84374.0,84369.0,0.000337]
["bitfinex","BTCUSD",1743501194949,0.3,84359.0,84352.0,0.0779]
["bitfinex","BTCUSD",1743501195121,0.548941,84357.0,84352.0,0.0779]
["bitfinex","BTCUSD",1743501195327,0.548941,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501195525,0.55693119,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501195738,0.97203119,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501196456,0.97303119,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501196632,0.97203119,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501197012,0.97303119,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501197616,0.97603119,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501197819,0.98479472,84357.0,84356.0,0.61547825]
["bitfinex","BTCUSD",1743501199874,0.548982,84343.0,84342.0,0.3555]
["bitfinex","BTCUSD",1743501200076,0.548982,84343.0,84342.0,0.97022]
["bitfinex","BTCUSD",1743501200227,0.55692138,84343.0,84342.0,0.97022]
["bitfinex","BTCUSD",1743501200553,0.55692138,84343.0,84342.0,0.61472]
["bitfinex","BTCUSD",1743501201266,0.97202138,84343.0,84342.0,0.61472]
["bitfinex","BTCUSD",1743501202113,0.97202138,84343.0,84342.0,0.61672]
["bitfinex","BTCUSD",1743501202797,0.97202138,84343.0,84342.0,0.61772]
["bitfinex","BTCUSD",1743501203416,0.97202138,84343.0,84342.0,0.61672]
["bitfinex","BTCUSD",1743501203795,0.97302138,84343.0,84342.0,0.61672]
["bitfinex","BTCUSD",1743501204793,0.97302138,84343.0,84342.0,0.61472]
["bitfinex","BTCUSD",1743501205936,0.97302138,84343.0,84342.0,0.61572]
["bitfinex","BTCUSD",1743501207872,0.97302138,84343.0,84342.0,0.6160574]
["bitfinex","BTCUSD",1743501216687,0.97302138,84343.0,84342.0,0.6976574]
["bitfinex","BTCUSD",1743501222019,0.97302138,84343.0,84342.0,0.6160574]
["bitfinex","BTCUSD",1743501252370,0.72403938,84343.0,84342.0,1.00051726]
["bitfinex","BTCUSD",1743501252570,0.72403938,84343.0,84342.0,1.11456126]
["bitfinex","BTCUSD",1743501252763,0.95867056,84343.0,84342.0,1.11456126]
["bitfinex","BTCUSD",1743501253480,0.97052656,84343.0,84342.0,1.11456126]
["bitfinex","BTCUSD",1743501253692,0.97052656,84343.0,84342.0,0.9111574]
["bitfinex","BTCUSD",1743501253942,0.97052656,84343.0,84342.0,0.6160574]
["bitfinex","BTCUSD",1743501273805,0.97052656,84343.0,84342.0,0.6150574]
["bitfinex","BTCUSD",1743501274481,0.55542656,84343.0,84342.0,0.6150574]
["bitfinex","BTCUSD",1743501275361,0.55442656,84343.0,84342.0,0.6150574]
["bitfinex","BTCUSD",1743501275711,0.55542656,84343.0,84342.0,0.6150574]
["bitfinex","BTCUSD",1743501279915,0.55542656,84343.0,84324.0,0.2961]
["bitfinex","BTCUSD",1743501279916,0.549029,84327.0,84324.0,0.2961]
["bitfinex","BTCUSD",1743501280167,0.55448189,84327.0,84326.0,0.91842386]
["bitfinex","BTCUSD",1743501280772,0.56687929,84327.0,84326.0,0.91842386]
["bitfinex","BTCUSD",1743501280971,0.56687929,84327.0,84326.0,0.81842386]
["bitfinex","BTCUSD",1743501281189,0.57582784,84327.0,84326.0,0.82256205]
["bitfinex","BTCUSD",1743501281374,0.57582784,84327.0,84326.0,0.82246217]
["bitfinex","BTCUSD",1743501281774,0.57582784,84327.0,84326.0,0.82546217]
["bitfinex","BTCUSD",1743501282583,0.57582784,84327.0,84326.0,0.82246217]
["bitfinex","BTCUSD",1743501282959,0.57582784,84327.0,84326.0,0.82446217]
["bitfinex","BTCUSD",1743501283160,0.57582784,84327.0,84326.0,0.82046217]
["bitfinex","BTCUSD",1743501283521,0.57582784,84327.0,84326.0,0.82436257]
["bitfinex","BTCUSD",1743501285639,0.57582784,84327.0,84326.0,0.82236257]
["bitfinex","BTCUSD",1743501286060,0.57582784,84327.0,84326.0,0.81936257]
["bitfinex","BTCUSD",1743501286558,0.57582784,84327.0,84326.0,0.81836257]
["bitfinex","BTCUSD",1743501288430,0.57682784,84327.0,84326.0,0.69575871]
["bitfinex","BTCUSD",1743501291262,0.57682784,84327.0,84326.0,0.69592741]
["bitfinex","BTCUSD",1743501291692,0.57716524,84327.0,84326.0,0.69592741]
["bitfinex","BTCUSD",1743501294041,0.57716524,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501298237,0.32813624,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501298903,0.56530724,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501299191,0.32813624,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501299423,0.56430724,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501299645,0.32713624,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501300291,0.56430724,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501300493,0.32713624,84327.0,84326.0,0.81853127]
["bitfinex","BTCUSD",1743501300691,0.32713624,84327.0,84326.0,0.81953127]
["bitfinex","BTCUSD",1743501301162,0.56430724,84327.0,84326.0,0.81953127]
["bitfinex","BTCUSD",1743501301854,0.32713624,84327.0,84326.0,0.81953127]
["bitfinex","BTCUSD",1743501303032,0.56430724,84327.0,84326.0,0.81953127]
["bitfinex","BTCUSD",1743501304388,0.57616524,84327.0,84326.0,0.81953127]
["bitfinex","BTCUSD",1743501307373,0.56721669,84327.0,84326.0,0.81953127]
["bitfinex","BTCUSD",1743501307769,0.56721669,84327.0,84326.0,0.81453127]
["bitfinex","BTCUSD",1743501308185,0.55535869,84327.0,84326.0,0.81453127]
["bitfinex","BTCUSD",1743501308767,0.31818769,84327.0,84326.0,0.81453127]
["bitfinex","BTCUSD",1743501310059,0.55535869,84327.0,84326.0,0.81453127]
["bitfinex","BTCUSD",1743501310831,0.32698363,84327.0,84326.0,0.81453127]
["bitfinex","BTCUSD",1743501311189,0.00579029,84327.0,84326.0,1.12640412]
["bitfinex","BTCUSD",1743501311661,0.0003374,84327.0,84326.0,1.52640412]
["bitfinex","BTCUSD",1743501312144,0.0003374,84327.0,84326.0,0.91148412]
["bitfinex","BTCUSD",1743501312384,0.00902461,84358.0,84347.0,0.67827]
["bitfinex","BTCUSD",1743501312628,0.00902461,84358.0,84347.0,1.22051471]
["bitfinex","BTCUSD",1743501312864,0.01275212,84350.0,84347.0,1.22051471]
["bitfinex","BTCUSD",1743501313088,0.01275212,84350.0,84347.0,1.62051471]
["bitfinex","BTCUSD",1743501313315,0.01275212,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1743501313526,0.01275212,84350.0,84349.0,0.35971386]
["bitfinex","BTCUSD",1743501313771,0.3,84355.0,84349.0,0.35971386]
["bitfinex","BTCUSD",1743501313978,0.01247257,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1743501314185,0.537093,84355.0,84349.0,0.12260386]
["bitfinex","BTCUSD",1743501314511,0.537093,84355.0,84350.0,0.12260386]
["bitfinex","BTCUSD",1743501314653,0.537093,84355.0,84350.0,0.52260386]
["bitfinex","BTCUSD",1743501314858,0.237096,84354.0,84350.0,0.52260386]
["bitfinex","BTCUSD",1743501315194,0.2371,84353.0,84350.0,0.52260386]
["bitfinex","BTCUSD",1743501315400,0.237096,84354.0,84350.0,0.52260386]
["bitfinex","BTCUSD",1743501315576,0.24955535,84354.0,84350.0,0.52260386]
["bitfinex","BTCUSD",1743501315788,0.237099,84353.0,84350.0,0.52260386]
["bitfinex","BTCUSD",1743501316193,0.237101,84352.0,84350.0,0.12260386]
["bitfinex","BTCUSD",1743501316676,0.237101,84352.0,84351.0,0.61488]
["bitfinex","BTCUSD",1743501316920,0.237099,84353.0,84351.0,0.73748386]
["bitfinex","BTCUSD",1743501317158,0.01245935,84354.0,84352.0,0.12260386]
["bitfinex","BTCUSD",1743501317404,0.548949,84355.0,84352.0,0.12260386]
["bitfinex","BTCUSD",1743501317925,0.237096,84354.0,84352.0,0.12260386]
["bitfinex","BTCUSD",1743501318180,0.537095,84355.0,84352.0,0.12260386]
["bitfinex","BTCUSD",1743501318436,0.01320237,84354.0,84352.0,0.13445886]
["bitfinex","BTCUSD",1743501318662,0.00045983,84354.0,84353.0,0.46676756]
["bitfinex","BTCUSD",1743501318886,0.00045983,84354.0,84353.0,0.86919671]
["bitfinex","BTCUSD",1743501319102,0.00045983,84354.0,84353.0,0.51369671]
["bitfinex","BTCUSD",1743501319545,0.00045983,84354.0,84353.0,1.75719671]
["bitfinex","BTCUSD",1743501320202,0.00045983,84354.0,84353.0,2.64619671]
["bitfinex","BTCUSD",1743501320501,0.00045983,84354.0,84353.0,2.65019671]
["bitfinex","BTCUSD",1743501320712,0.00045983,84354.0,84353.0,2.65619671]
["bitfinex","BTCUSD",1743501321249,0.00045983,84354.0,84353.0,3.35619671]
["bitfinex","BTCUSD",1743501321704,0.00045983,84354.0,84353.0,3.36119671]
["bitfinex","BTCUSD",1743501321905,0.00045983,84354.0,84353.0,3.35719671]
["bitfinex","BTCUSD",1743501322226,0.00045983,84354.0,84353.0,3.35619671]
["bitfinex","BTCUSD",1743501322840,0.00045983,84354.0,84353.0,3.35119671]
["bitfinex","BTCUSD",1743501323056,0.00345983,84354.0,84353.0,3.35119671]
["bitfinex","BTCUSD",1743501323263,0.00345983,84354.0,84353.0,3.75119671]
["bitfinex","BTCUSD",1743501323465,0.00545983,84354.0,84353.0,3.75119671]
["bitfinex","BTCUSD",1743501325856,0.00545983,84354.0,84353.0,2.50769671]
["bitfinex","BTCUSD",1743501326814,0.00545983,84354.0,84353.0,3.12237671]
["bitfinex","BTCUSD",1743501327478,0.00545983,84354.0,84353.0,3.36737671]
["bitfinex","BTCUSD",1743501327810,0.00545983,84354.0,84353.0,2.75269671]
["bitfinex","BTCUSD",1743501328820,0.00545983,84354.0,84353.0,3.99619671]
["bitfinex","BTCUSD",1743501329258,0.00545983,84354.0,84353.0,2.75269671]
["bitfinex","BTCUSD",1743501329460,0.00545983,84354.0,84353.0,1.86369671]
["bitfinex","BTCUSD",1743501333378,0.00545983,84354.0,84353.0,1.84915586]
["bitfinex","BTCUSD",1743501333571,0.00545983,84354.0,84353.0,1.86369671]
["bitfinex","BTCUSD",1743501333791,0.00545983,84354.0,84353.0,1.84915586]
["bitfinex","BTCUSD",1743501334041,0.00545983,84354.0,84353.0,1.86369671]
["bitfinex","BTCUSD",1743501334214,0.00545983,84354.0,84353.0,2.21919671]
["bitfinex","BTCUSD",1743501336347,0.00545983,84354.0,84353.0,1.51919671]
["bitfinex","BTCUSD",1743501336769,0.00545983,84354.0,84353.0,2.13379671]
["bitfinex","BTCUSD",1743501339757,0.00545983,84354.0,84353.0,1.77829671]
["bitfinex","BTCUSD",1743501340323,0.00545983,84354.0,84353.0,1.40174471]
["bitfinex","BTCUSD",1743501340534,0.00545983,84354.0,84353.0,1.65069671]
["bitfinex","BTCUSD",1743501340867,0.00562853,84354.0,84353.0,1.65069671]
["bitfinex","BTCUSD",1743501342392,0.00562853,84354.0,84353.0,1.03609671]
["bitfinex","BTCUSD",1743501344907,0.00562853,84354.0,84353.0,1.39159671]
["bitfinex","BTCUSD",1743501345140,0.00562853,84354.0,84353.0,1.47199671]
["bitfinex","BTCUSD",1743501346008,0.00562853,84354.0,84353.0,1.11649671]
["bitfinex","BTCUSD",1743501346213,0.00562853,84354.0,84353.0,1.81649671]
["bitfinex","BTCUSD",1743501346756,0.00562853,84354.0,84353.0,2.43113671]
["bitfinex","BTCUSD",1743501348548,0.00562853,84354.0,84353.0,2.78663671]
["bitfinex","BTCUSD",1743501351050,0.00562853,84354.0,84353.0,2.17199671]
["bitfinex","BTCUSD",1743501352974,0.00562853,84354.0,84353.0,1.81649671]
["bitfinex","BTCUSD",1743501355104,0.00562853,84354.0,84353.0,2.09159671]
["bitfinex","BTCUSD",1743501356813,0.00562853,84354.0,84353.0,2.70619671]
["bitfinex","BTCUSD",1743501361809,0.00562853,84354.0,84353.0,2.00619671]
["bitfinex","BTCUSD",1743501363403,0.00562853,84354.0,84353.0,1.39159671]
["bitfinex","BTCUSD",1743501364226,0.00562853,84354.0,84353.0,1.03609671]
["bitfinex","BTCUSD",1743501364784,0.00562853,84354.0,84353.0,1.81739671]
["bitfinex","BTCUSD",1743501364987,0.00562853,84354.0,84353.0,2.17289671]
["bitfinex","BTCUSD",1743501365201,0.00562853,84354.0,84353.0,2.21989671]
["bitfinex","BTCUSD",1743501365402,0.00562853,84354.0,84353.0,2.25386901]
["bitfinex","BTCUSD",1743501365825,0.00562853,84354.0,84353.0,1.89836901]
["bitfinex","BTCUSD",1743501366792,0.00562853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501367100,0.00062853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501367324,0.00262853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501367530,0.00562853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501367939,0.00262853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501368375,0.00562853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501370110,0.00562853,84354.0,84353.0,2.5254141]
["bitfinex","BTCUSD",1743501371058,0.00562853,84354.0,84353.0,3.7689141]
["bitfinex","BTCUSD",1743501371707,0.00562853,84354.0,84353.0,3.1543141]
["bitfinex","BTCUSD",1743501373110,0.00562853,84354.0,84353.0,4.02986901]
["bitfinex","BTCUSD",1743501374232,0.00562853,84354.0,84353.0,3.99589671]
["bitfinex","BTCUSD",1743501376743,0.00562853,84354.0,84353.0,4.61045671]
["bitfinex","BTCUSD",1743501379602,0.00562853,84354.0,84353.0,4.64442666]
["bitfinex","BTCUSD",1743501379843,0.00562853,84354.0,84353.0,4.05242666]
["bitfinex","BTCUSD",1743501380054,0.00562853,84354.0,84353.0,3.75642666]
["bitfinex","BTCUSD",1743501380651,0.00562853,84354.0,84353.0,3.72245671]
["bitfinex","BTCUSD",1743501381094,0.00562853,84354.0,84353.0,2.47895671]
["bitfinex","BTCUSD",1743501382327,0.00562853,84354.0,84353.0,1.72155586]
["bitfinex","BTCUSD",1743501382672,0.00562853,84354.0,84353.0,1.73609671]
["bitfinex","BTCUSD",1743501382873,0.00562853,84354.0,84353.0,1.72155586]
["bitfinex","BTCUSD",1743501383074,0.00562853,84354.0,84353.0,1.73609671]
["bitfinex","BTCUSD",1743501383274,0.00562853,84354.0,84353.0,2.97959671]
["bitfinex","BTCUSD",1743501384636,0.00562853,84354.0,84353.0,1.73609671]
["bitfinex","BTCUSD",1743501386878,0.00562853,84354.0,84353.0,2.35065671]
["bitfinex","BTCUSD",1743501389691,0.00562853,84354.0,84353.0,2.09159671]
["bitfinex","BTCUSD",1743501389892,0.00562853,84354.0,84353.0,1.73609671]
["bitfinex","BTCUSD",1743501393265,0.00562853,84354.0,84353.0,2.09159671]
["bitfinex","BTCUSD",1743501396825,0.00562853,84354.0,84353.0,2.70615671]
["bitfinex","BTCUSD",1743501399341,0.00562853,84354.0,84353.0,2.35065671]
["bitfinex","BTCUSD",1743501400808,0.00562853,84354.0,84353.0,1.65065671]
["bitfinex","BTCUSD",1743501401904,0.00562853,84354.0,84353.0,1.03609671]
["bitfinex","BTCUSD",1743501402438,0.00562853,84354.0,84353.0,1.73609671]
["bitfinex","BTCUSD",1743501404498,0.00562853,84354.0,84353.0,2.09159671]
["bitfinex","BTCUSD",1743501406730,0.00562853,84354.0,84353.0,2.70619671]
["bitfinex","BTCUSD",1743501409768,0.00562853,84354.0,84353.0,2.09159671]
["bitfinex","BTCUSD",1743501410589,0.00562853,84354.0,84353.0,1.39159671]
["bitfinex","BTCUSD",1743501412952,0.00562853,84354.0,84353.0,2.09159671]
["bitfinex","BTCUSD",1743501413952,0.00562853,84354.0,84353.0,1.73609671]
["bitfinex","BTCUSD",1743501416443,0.00562853,84354.0,84353.0,1.72424271]
["bitfinex","BTCUSD",1743501416664,0.00562853,84354.0,84353.0,2.35069671]
["bitfinex","BTCUSD",1743501417160,0.00562853,84354.0,84353.0,1.65069671]
["bitfinex","BTCUSD",1743501418222,0.00262853,84354.0,84353.0,1.65069671]
["bitfinex","BTCUSD",1743501418630,0.00262853,84354.0,84353.0,1.63884271]
["bitfinex","BTCUSD",1743501419024,0.00262853,84354.0,84353.0,1.64384271]
["bitfinex","BTCUSD",1743501419424,0.00062853,84354.0,84353.0,1.64384271]
["bitfinex","BTCUSD",1743501419627,0.00162853,84354.0,84353.0,1.66069671]
["bitfinex","BTCUSD",1743501420922,0.00162853,84354.0,84353.0,2.36069671]
["bitfinex","BTCUSD",1743501422072,0.00162853,84354.0,84353.0,1.74609671]
["bitfinex","BTCUSD",1743501422250,0.00162853,84354.0,84353.0,2.10159671]
["bitfinex","BTCUSD",1743501425808,0.00162853,84354.0,84353.0,1.85264471]
["bitfinex","BTCUSD",1743501426214,0.00162853,84354.0,84353.0,2.08974271]
["bitfinex","BTCUSD",1743501426416,0.237079,84360.0,84358.0,0.1]
["bitfinex","BTCUSD",1743501426625,0.237079,84360.0,84359.0,0.12260386]
["bitfinex","BTCUSD",1743501426827,0.248932,84360.0,84359.0,0.73720386]
["bitfinex","BTCUSD",1743501427165,0.248932,84360.0,84359.0,1.13720386]
["bitfinex","BTCUSD",1743501427916,0.26125769,84360.0,84359.0,1.13720386]
["bitfinex","BTCUSD",1743501428453,0.26125769,84360.0,84359.0,1.14120386]
["bitfinex","BTCUSD",1743501429079,0.26125769,84360.0,84359.0,1.14420386]
["bitfinex","BTCUSD",1743501432262,0.26125769,84360.0,84359.0,1.14420386]
["bitfinex","BTCUSD",1743501432401,0.26125769,84360.0,84359.0,1.49970386]
["bitfinex","BTCUSD",1743501432621,0.26142639,84360.0,84359.0,1.49970386]
["bitfinex","BTCUSD",1743501445096,0.26142639,84360.0,84359.0,1.50004126]
["bitfinex","BTCUSD",1743501455899,0.26142639,84360.0,84359.0,1.14454126]
["bitfinex","BTCUSD",1743501457140,0.26142639,84360.0,84359.0,1.50004126]
["bitfinex","BTCUSD",1743501458940,0.01249439,84360.0,84359.0,1.34897626]
["bitfinex","BTCUSD",1743501459137,0.01249439,84360.0,84359.0,1.44011711]
["bitfinex","BTCUSD",1743501459138,0.0001687,84360.0,84359.0,1.44011711]
["bitfinex","BTCUSD",1743501459362,0.0001687,84360.0,84359.0,2.14011711]
["bitfinex","BTCUSD",1743501459638,0.0001687,84360.0,84359.0,1.92551711]
["bitfinex","BTCUSD",1743501459842,0.0001687,84360.0,84359.0,1.68851711]
["bitfinex","BTCUSD",1743501460160,0.0001687,84360.0,84359.0,1.97351711]
["bitfinex","BTCUSD",1743501461113,0.0001687,84360.0,84359.0,1.61401711]
["bitfinex","BTCUSD",1743501461318,0.0001687,84360.0,84359.0,1.61901711]
["bitfinex","BTCUSD",1743501466069,0.0001687,84360.0,84359.0,1.97451711]
["bitfinex","BTCUSD",1743501466671,0.0001687,84360.0,84359.0,2.58911711]
["bitfinex","BTCUSD",1743501471346,0.0001687,84360.0,84359.0,1.97451711]
["bitfinex","BTCUSD",1743501472087,0.0001687,84360.0,84359.0,1.61901711]
["bitfinex","BTCUSD",1743501473552,0.0001687,84360.0,84359.0,2.85751711]
["bitfinex","BTCUSD",1743501473936,0.0001687,84360.0,84359.0,2.85651711]
["bitfinex","BTCUSD",1743501474146,0.0001687,84360.0,84359.0,2.86151711]
["bitfinex","BTCUSD",1743501474322,0.0001687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501474536,0.0021687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501474770,0.0031687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501476871,0.0031687,84360.0,84359.0,3.46707711]
["bitfinex","BTCUSD",1743501479686,0.0031687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501479918,0.0031687,84360.0,84359.0,1.60901711]
["bitfinex","BTCUSD",1743501480199,0.0031687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501481059,0.0001687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501481294,0.0031687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501481882,0.0021687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501482083,0.0041687,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501483504,7e-07,84360.0,84359.0,2.85251711]
["bitfinex","BTCUSD",1743501483710,7e-07,84360.0,84359.0,2.89141104]
["bitfinex","BTCUSD",1743501483919,7e-07,84360.0,84359.0,1.64791104]
["bitfinex","BTCUSD",1743501484785,0.0001687,84375.0,84374.0,0.67559]
["bitfinex","BTCUSD",1743501484977,0.0001687,84375.0,84374.0,1.51273471]
["bitfinex","BTCUSD",1743501485373,0.0001687,84375.0,84374.0,1.91273471]
["bitfinex","BTCUSD",1743501485809,0.0001687,84375.0,84374.0,2.26823471]
["bitfinex","BTCUSD",1743501486771,0.0001687,84375.0,84374.0,2.88771471]
["bitfinex","BTCUSD",1743501486972,0.0001687,84375.0,84374.0,2.89171471]
["bitfinex","BTCUSD",1743501490525,0.0001687,84375.0,84374.0,2.27723471]
["bitfinex","BTCUSD",1743501496881,0.0001687,84375.0,84374.0,2.89167471]
["bitfinex","BTCUSD",1743501498311,0.0001687,84375.0,84374.0,2.27723471]
["bitfinex","BTCUSD",1743501500811,0.0001687,84375.0,84374.0,1.92173471]
["bitfinex","BTCUSD",1743501505520,0.0001687,84375.0,84374.0,1.94383735]
["bitfinex","BTCUSD",1743501506877,0.0001687,84375.0,84374.0,2.55827735]
["bitfinex","BTCUSD",1743501507367,0.0001687,84375.0,84374.0,2.83707735]
["bitfinex","BTCUSD",1743501512922,0.0001687,84375.0,84374.0,2.22263735]
["bitfinex","BTCUSD",1743501513956,0.0001687,84375.0,84374.0,2.20053471]
["bitfinex","BTCUSD",1743501514155,0.0001687,84375.0,84374.0,2.22264547]
["bitfinex","BTCUSD",1743501516730,0.0001687,84375.0,84374.0,2.83708547]
["bitfinex","BTCUSD",1743501521036,0.0001687,84375.0,84374.0,2.22264547]
["bitfinex","BTCUSD",1743501522999,0.0001687,84375.0,84374.0,2.12264547]
["bitfinex","BTCUSD",1743501526839,0.0001687,84375.0,84374.0,2.73708547]
["bitfinex","BTCUSD",1743501528105,0.0001687,84375.0,84374.0,2.50008547]
["bitfinex","BTCUSD",1743501528313,0.0001687,84375.0,84374.0,2.38158547]
["bitfinex","BTCUSD",1743501528892,0.0001687,84375.0,84374.0,2.48158547]
["bitfinex","BTCUSD",1743501531895,0.0001687,84375.0,84374.0,1.86714547]
["bitfinex","BTCUSD",1743501532721,0.0001687,84375.0,84374.0,2.22264547]
["bitfinex","BTCUSD",1743501536771,0.0001687,84375.0,84374.0,2.83708547]
["bitfinex","BTCUSD",1743501537463,0.0001687,84375.0,84374.0,2.22264547]
["bitfinex","BTCUSD",1743501537930,0.0001687,84375.0,84374.0,2.22298287]
["bitfinex","BTCUSD",1743501546789,0.0001687,84375.0,84374.0,2.83742287]
["bitfinex","BTCUSD",1743501548529,0.0001687,84375.0,84374.0,2.48192287]
["bitfinex","BTCUSD",1743501553543,0.0001687,84375.0,84374.0,2.83742287]
["bitfinex","BTCUSD",1743501553755,0.0001687,84375.0,84374.0,2.71892287]
["bitfinex","BTCUSD",1743501553962,0.0001687,84375.0,84374.0,1.86748287]
["bitfinex","BTCUSD",1743501554918,0.0001687,84375.0,84374.0,2.22298287]
["bitfinex","BTCUSD",1743501555864,0.0001687,84375.0,84374.0,1.84537211]
["bitfinex","BTCUSD",1743501556284,0.0001687,84375.0,84374.0,2.20087211]
["bitfinex","BTCUSD",1743501556716,0.0001687,84375.0,84374.0,2.81527211]
["bitfinex","BTCUSD",1743501558685,0.0001687,84375.0,84374.0,2.11527211]
["bitfinex","BTCUSD",1743501560074,0.0001687,84375.0,84374.0,2.20087211]
["bitfinex","BTCUSD",1743501562174,0.0001687,84375.0,84374.0,1.50087211]
["bitfinex","BTCUSD",1743501564773,0.0001687,84375.0,84374.0,2.20087211]
["bitfinex","BTCUSD",1743501566857,0.0001687,84375.0,84374.0,2.81531211]
["bitfinex","BTCUSD",1743501569925,0.0001687,84375.0,84374.0,2.11531211]
["bitfinex","BTCUSD",1743501571578,0.0001687,84375.0,84374.0,2.81531211]
["bitfinex","BTCUSD",1743501571819,0.0001687,84375.0,84374.0,2.20087211]
["bitfinex","BTCUSD",1743501575631,0.0001687,84375.0,84374.0,1.84537211]
["bitfinex","BTCUSD",1743501576752,0.0001687,84375.0,84374.0,2.45981211]
["bitfinex","BTCUSD",1743501577488,0.0001687,84375.0,84374.0,2.11531211]
["bitfinex","BTCUSD",1743501578949,0.0001687,84375.0,84374.0,2.81531211]
["bitfinex","BTCUSD",1743501579946,0.0001687,84375.0,84374.0,2.45981211]
["bitfinex","BTCUSD",1743501580775,0.0001687,84375.0,84374.0,1.55202111]
["bitfinex","BTCUSD",1743501580984,0.0001687,84375.0,84374.0,1.80087211]
["bitfinex","BTCUSD",1743501581182,0.0001687,84375.0,84374.0,2.20087211]
["bitfinex","BTCUSD",1743501586807,0.0001687,84375.0,84374.0,2.81535211]
["bitfinex","BTCUSD",1743501593218,0.2372057,84375.0,84374.0,0.83744126]
["bitfinex","BTCUSD",1743501593441,0.0001687,84375.0,84374.0,0.83744126]
["bitfinex","BTCUSD",1743501593684,0.2372057,84375.0,84374.0,1.23744126]
["bitfinex","BTCUSD",1743501595682,0.2490567,84375.0,84374.0,1.23744126]
["bitfinex","BTCUSD",1743501595886,0.0001687,84375.0,84374.0,1.23744126]
["bitfinex","BTCUSD",1743501596116,0.2372057,84375.0,84374.0,1.23744126]
["bitfinex","BTCUSD",1743501596761,0.2372057,84375.0,84374.0,1.85192126]
["bitfinex","BTCUSD",1743501598982,0.0001687,84375.0,84374.0,1.86377226]
["bitfinex","BTCUSD",1743501599191,0.0001687,84375.0,84374.0,2.10081126]
["bitfinex","BTCUSD",1743501599581,0.0001687,84375.0,84374.0,2.08896026]
["bitfinex","BTCUSD",1743501600479,0.0001687,84375.0,84374.0,2.19775211]
["bitfinex","BTCUSD",1743501600685,0.0001687,84375.0,84374.0,2.89775211]
["bitfinex","BTCUSD",1743501600900,0.0001687,84375.0,84374.0,2.28327211]
["bitfinex","BTCUSD",1743501601391,0.0001687,84375.0,84374.0,1.92777211]
["bitfinex","BTCUSD",1743501602029,0.0001687,84375.0,84374.0,1.92277211]
["bitfinex","BTCUSD",1743501602235,0.0001687,84375.0,84374.0,2.28427211]
["bitfinex","BTCUSD",1743501602667,0.0001687,84375.0,84374.0,2.28027211]
["bitfinex","BTCUSD",1743501603129,0.0001687,84375.0,84374.0,2.28427211]
["bitfinex","BTCUSD",1743501603518,0.0001687,84375.0,84374.0,2.28027211]
["bitfinex","BTCUSD",1743501603754,0.0001687,84375.0,84374.0,2.28527211]
["bitfinex","BTCUSD",1743501605752,0.0001687,84375.0,84374.0,2.33317211]
["bitfinex","BTCUSD",1743501605961,0.0001687,84375.0,84374.0,2.01163831]
["bitfinex","BTCUSD",1743501606167,4e-07,84379.0,84378.0,0.26841985]
["bitfinex","BTCUSD",1743501606388,4e-07,84379.0,84378.0,2.13558991]
["bitfinex","BTCUSD",1743501606802,4e-07,84379.0,84378.0,2.75002991]
["bitfinex","BTCUSD",1743501607007,4e-07,84379.0,84378.0,3.15002991]
["bitfinex","BTCUSD",1743501608680,4e-07,84379.0,84378.0,3.14502991]
["bitfinex","BTCUSD",1743501608928,4e-07,84379.0,84378.0,2.25702991]
["bitfinex","BTCUSD",1743501609737,4e-07,84379.0,84378.0,1.64258991]
["bitfinex","BTCUSD",1743501611020,4e-07,84379.0,84378.0,1.64733091]
["bitfinex","BTCUSD",1743501612071,4e-07,84379.0,84378.0,2.53533091]
["bitfinex","BTCUSD",1743501612285,4e-07,84379.0,84378.0,2.54033091]
["bitfinex","BTCUSD",1743501612924,4e-07,84379.0,84378.0,2.66513091]
["bitfinex","BTCUSD",1743501613528,4e-07,84379.0,84378.0,2.54033091]
["bitfinex","BTCUSD",1743501615606,4e-07,84379.0,84378.0,1.65233091]
["bitfinex","BTCUSD",1743501616217,4e-07,84379.0,84378.0,1.77713091]
["bitfinex","BTCUSD",1743501616844,4e-07,84379.0,84378.0,2.39149091]
["bitfinex","BTCUSD",1743501618352,4e-07,84379.0,84378.0,2.26669091]
["bitfinex","BTCUSD",1743501618937,4e-07,84379.0,84378.0,3.51019091]
["bitfinex","BTCUSD",1743501620528,4e-07,84379.0,84378.0,4.39819091]
["bitfinex","BTCUSD",1743501621128,4e-07,84379.0,84378.0,4.39852831]
["bitfinex","BTCUSD",1743501622270,4e-07,84379.0,84378.0,4.36456211]
["bitfinex","BTCUSD",1743501622581,4e-07,84379.0,84378.0,3.75020211]
["bitfinex","BTCUSD",1743501622806,4e-07,84379.0,84378.0,3.73066126]
["bitfinex","BTCUSD",1743501622959,4e-07,84379.0,84378.0,3.84621026]
["bitfinex","BTCUSD",1743501623176,4e-07,84379.0,84378.0,3.85806126]
["bitfinex","BTCUSD",1743501623543,4e-07,84379.0,84378.0,3.85332026]
["bitfinex","BTCUSD",1743501624348,4e-07,84379.0,84378.0,2.62436111]
["bitfinex","BTCUSD",1743501625174,0.0050004,84379.0,84378.0,2.62436111]
["bitfinex","BTCUSD",1743501625712,0.0050004,84379.0,84378.0,1.73636111]
["bitfinex","BTCUSD",1743501625893,0.0090004,84379.0,84378.0,1.73636111]
["bitfinex","BTCUSD",1743501626718,0.0090004,84379.0,84378.0,2.70618111]
["bitfinex","BTCUSD",1743501626919,0.3341764,84379.0,84378.0,2.19276126]
["bitfinex","BTCUSD",1743501627146,0.3341764,84379.0,84378.0,1.69276126]
["bitfinex","BTCUSD",1743501627281,0.3341764,84379.0,84378.0,1.29276126]
["bitfinex","BTCUSD",1743501627849,0.3291764,84379.0,84378.0,1.29276126]
["bitfinex","BTCUSD",1743501628274,0.3301764,84379.0,84378.0,1.29276126]
["bitfinex","BTCUSD",1743501629087,0.3251764,84379.0,84378.0,1.29676126]
["bitfinex","BTCUSD",1743501629497,0.3261764,84379.0,84378.0,1.30176126]
["bitfinex","BTCUSD",1743501629714,0.3251764,84379.0,84378.0,1.29276126]
["bitfinex","BTCUSD",1743501629942,0.3251764,84379.0,84378.0,1.29476126]
["bitfinex","BTCUSD",1743501630151,0.3251764,84379.0,84378.0,0.94326126]
["bitfinex","BTCUSD",1743501632801,0.6728764,84379.0,84378.0,0.1063374]
["bitfinex","BTCUSD",1743501633050,0.6728764,84379.0,84378.0,0.8207374]
["bitfinex","BTCUSD",1743501634297,0.6728764,84379.0,84378.0,0.8187374]
["bitfinex","BTCUSD",1743501634742,0.6728764,84379.0,84378.0,0.8147374]
["bitfinex","BTCUSD",1743501635223,0.6728764,84379.0,84378.0,0.8157374]
["bitfinex","BTCUSD",1743501637350,0.4240004,84379.0,84378.0,0.93834126]
["bitfinex","BTCUSD",1743501637579,0.3000004,84379.0,84378.0,1.10019226]
["bitfinex","BTCUSD",1743501637816,0.3000004,84379.0,84378.0,1.33722026]
["bitfinex","BTCUSD",1743501637817,4e-07,84379.0,84378.0,1.33722026]
["bitfinex","BTCUSD",1743501638060,4e-07,84379.0,84378.0,1.35176111]
["bitfinex","BTCUSD",1743501638258,4e-07,84379.0,84378.0,1.75176111]
["bitfinex","BTCUSD",1743501638882,4e-07,84379.0,84378.0,1.13636111]
["bitfinex","BTCUSD",1743501639088,4e-07,84379.0,84378.0,1.13836111]
["bitfinex","BTCUSD",1743501639700,4e-07,84379.0,84378.0,1.18662371]
["bitfinex","BTCUSD",1743501639932,4e-07,84379.0,84378.0,1.07662371]
["bitfinex","BTCUSD",1743501640116,4e-07,84379.0,84378.0,1.05162371]
["bitfinex","BTCUSD",1743501640607,4e-07,84379.0,84378.0,0.99062371]
["bitfinex","BTCUSD",1743501640927,4e-07,84379.0,84378.0,1.79362371]
["bitfinex","BTCUSD",1743501641092,4e-07,84379.0,84378.0,1.79062371]
["bitfinex","BTCUSD",1743501641295,4e-07,84379.0,84378.0,1.73549074]
["bitfinex","BTCUSD",1743501641545,4e-07,84379.0,84378.0,1.73949074]
["bitfinex","BTCUSD",1743501641716,4e-07,84379.0,84378.0,1.88549074]
["bitfinex","BTCUSD",1743501641917,4e-07,84379.0,84378.0,1.88249074]
["bitfinex","BTCUSD",1743501642149,0.0010004,84379.0,84378.0,1.88749074]
["bitfinex","BTCUSD",1743501642321,0.0020004,84379.0,84378.0,1.83249074]
["bitfinex","BTCUSD",1743501642729,0.0020004,84379.0,84378.0,1.77349074]
["bitfinex","BTCUSD",1743501642924,0.0020004,84379.0,84378.0,1.78534174]
["bitfinex","BTCUSD",1743501644531,0.0020004,84379.0,84378.0,1.72634174]
["bitfinex","BTCUSD",1743501644915,0.0020004,84379.0,84378.0,1.72667914]
["bitfinex","BTCUSD",1743501646100,0.0020004,84379.0,84378.0,1.65480014]
["bitfinex","BTCUSD",1743501646280,0.0020004,84379.0,84378.0,1.89182814]
["bitfinex","BTCUSD",1743501646795,0.0020004,84379.0,84378.0,2.09172729]
["bitfinex","BTCUSD",1743501647591,0.0020004,84379.0,84378.0,2.49172729]
["bitfinex","BTCUSD",1743501648648,0.0020004,84379.0,84378.0,2.93512729]
["bitfinex","BTCUSD",1743501648862,0.0020004,84379.0,84378.0,3.18666814]
["bitfinex","BTCUSD",1743501649322,0.0020004,84379.0,84378.0,2.57222814]
["bitfinex","BTCUSD",1743501649566,4e-07,84379.0,84378.0,2.65452814]
["bitfinex","BTCUSD",1743501650044,4e-07,84379.0,84378.0,2.59552814]
["bitfinex","BTCUSD",1743501650291,4e-07,84379.0,84378.0,2.69552814]
["bitfinex","BTCUSD",1743501650542,4e-07,84379.0,84378.0,2.53968729]
["bitfinex","BTCUSD",1743501650792,0.4344514,84379.0,84378.0,0.273162]
["bitfinex","BTCUSD",1743501651036,0.3481,84360.0,84336.0,0.004742]
["bitfinex","BTCUSD",1743501651275,0.011855,84348.0,84343.0,0.1]
["bitfinex","BTCUSD",1743501651520,0.0026978,84347.0,84343.0,0.1]
["bitfinex","BTCUSD",1743501651773,0.3,84349.0,84347.0,0.1]
["bitfinex","BTCUSD",1743501652005,0.54898,84344.0,84343.0,0.1]
["bitfinex","BTCUSD",1743501652259,0.54898,84344.0,84343.0,0.12260386]
["bitfinex","BTCUSD",1743501652547,0.54898,84344.0,84335.0,0.1]
["bitfinex","BTCUSD",1743501652788,0.549003,84336.0,84335.0,0.153]
["bitfinex","BTCUSD",1743501653054,0.549003,84336.0,84335.0,0.27560386]
["bitfinex","BTCUSD",1743501653283,0.549003,84336.0,84335.0,0.57560386]
["bitfinex","BTCUSD",1743501653532,0.549003,84336.0,84335.0,0.575504]
["bitfinex","BTCUSD",1743501654488,0.549003,84336.0,84335.0,0.175504]
["bitfinex","BTCUSD",1743501654740,0.549003,84336.0,84335.0,0.180504]
["bitfinex","BTCUSD",1743501654981,0.549003,84336.0,84335.0,0.584504]
["bitfinex","BTCUSD",1743501655671,0.549003,84336.0,84335.0,0.58440435]
["bitfinex","BTCUSD",1743501656786,0.549003,84336.0,84335.0,1.07232049]
["bitfinex","BTCUSD",1743501657034,0.549003,84336.0,84335.0,1.06732049]
["bitfinex","BTCUSD",1743501657259,0.549003,84336.0,84335.0,1.06932049]
["bitfinex","BTCUSD",1743501657489,0.549003,84336.0,84335.0,0.66948919]
["bitfinex","BTCUSD",1743501657715,0.58407413,84336.0,84335.0,0.66948919]
["bitfinex","BTCUSD",1743501657937,0.58407413,84336.0,84335.0,0.67048919]
["bitfinex","BTCUSD",1743501658165,0.62092025,84336.0,84335.0,0.67048919]
["bitfinex","BTCUSD",1743501658397,0.62092025,84336.0,84335.0,0.66848919]
["bitfinex","BTCUSD",1743501658646,0.58407413,84336.0,84335.0,0.67048919]
["bitfinex","BTCUSD",1743501659129,0.3,84336.0,84335.0,0.67048919]
["bitfinex","BTCUSD",1743501659335,0.311857,84336.0,84335.0,0.67048919]
["bitfinex","BTCUSD",1743501659550,0.311857,84336.0,84335.0,0.79309305]
["bitfinex","BTCUSD",1743501660115,0.311857,84336.0,84335.0,1.19309305]
["bitfinex","BTCUSD",1743501660310,0.3,84336.0,84335.0,1.19309305]
["bitfinex","BTCUSD",1743501662346,0.3,84336.0,84335.0,1.18759033]
["bitfinex","BTCUSD",1743501663071,0.3,84336.0,84335.0,1.17399703]
["bitfinex","BTCUSD",1743501663292,0.25711112,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743501663503,0.3,84349.0,84346.0,0.12260386]
["bitfinex","BTCUSD",1743501663966,0.3,84349.0,84347.0,0.4]
["bitfinex","BTCUSD",1743501664166,0.3,84349.0,84348.0,0.12260386]
["bitfinex","BTCUSD",1743501664167,0.548966,84349.0,84348.0,0.12260386]
["bitfinex","BTCUSD",1743501664341,0.548966,84349.0,84348.0,0.12031096]
["bitfinex","BTCUSD",1743501665193,0.011855,84348.0,84347.0,0.4]
["bitfinex","BTCUSD",1743501665398,0.011855,84348.0,84347.0,0.52260386]
["bitfinex","BTCUSD",1743501665599,0.011855,84348.0,84347.0,0.12260386]
["bitfinex","BTCUSD",1743501665811,0.548967,84348.0,84347.0,0.12260386]
["bitfinex","BTCUSD",1743501666170,0.3,84342.0,84340.0,0.1]
["bitfinex","BTCUSD",1743501666381,0.3,84342.0,84341.0,0.12260386]
["bitfinex","BTCUSD",1743501666584,0.3,84342.0,84341.0,0.46360386]
["bitfinex","BTCUSD",1743501667016,0.537129,84342.0,84341.0,0.46360386]
["bitfinex","BTCUSD",1743501667216,0.548985,84342.0,84341.0,0.4]
["bitfinex","BTCUSD",1743501667662,0.548985,84342.0,84341.0,0.403]
["bitfinex","BTCUSD",1743501668074,0.548985,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743501668277,0.548985,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743501670123,0.5493226,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743501671375,0.5493226,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743501672261,0.0003376,84342.0,84341.0,0.62076]
["bitfinex","BTCUSD",1743501672464,0.2493226,84342.0,84341.0,0.62076]
["bitfinex","BTCUSD",1743501672634,0.237141,84338.0,84335.0,0.0001688]
["bitfinex","BTCUSD",1743501673010,0.0026978,84337.0,84336.0,0.61476]
["bitfinex","BTCUSD",1743501673236,0.237135,84340.0,84336.0,0.61476]
["bitfinex","BTCUSD",1743501673479,0.237136,84340.0,84332.0,0.4]
["bitfinex","BTCUSD",1743501673682,0.237136,84340.0,84333.0,0.12260386]
["bitfinex","BTCUSD",1743501673683,0.249011,84334.0,84333.0,0.12260386]
["bitfinex","BTCUSD",1743501673931,0.011858,84328.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1743501674186,0.011858,84328.0,84319.0,0.1]
["bitfinex","BTCUSD",1743501674187,0.2398608,84330.0,84324.0,0.237179]
["bitfinex","BTCUSD",1743501674426,0.537157,84332.0,84325.0,0.12260386]
["bitfinex","BTCUSD",1743501674427,0.3,84332.0,84325.0,0.12260386]
["bitfinex","BTCUSD",1743501674678,0.537157,84332.0,84326.0,0.237171]
["bitfinex","BTCUSD",1743501674888,0.3,84332.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743501675121,0.3,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743501675362,0.0003376,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1743501675594,0.0003376,84342.0,84341.0,0.30073586]
["bitfinex","BTCUSD",1743501676077,0.0003376,84342.0,84341.0,0.71259186]
["bitfinex","BTCUSD",1743501676545,0.0003376,84342.0,84341.0,0.65359186]
["bitfinex","BTCUSD",1743501676789,0.0003376,84342.0,84341.0,1.26839186]
["bitfinex","BTCUSD",1743501677256,0.0003376,84342.0,84341.0,1.27039186]
["bitfinex","BTCUSD",1743501677503,0.0003376,84342.0,84341.0,1.21139186]
["bitfinex","BTCUSD",1743501677741,0.0003376,84342.0,84341.0,1.13940386]
["bitfinex","BTCUSD",1743501678207,0.0003376,84342.0,84341.0,1.09225986]
["bitfinex","BTCUSD",1743501678428,0.0003376,84342.0,84341.0,0.49200071]
["bitfinex","BTCUSD",1743501679105,0.0003376,84342.0,84341.0,0.43300071]
["bitfinex","BTCUSD",1743501679322,0.0003376,84342.0,84341.0,0.41845986]
["bitfinex","BTCUSD",1743501679557,0.0003376,84342.0,84341.0,0.13645986]
["bitfinex","BTCUSD",1743501679795,0.0003376,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743501680283,0.011856,84339.0,84338.0,0.1]
["bitfinex","BTCUSD",1743501680492,0.249017,84332.0,84329.0,0.888]
["bitfinex","BTCUSD",1743501680704,0.249018,84331.0,84329.0,0.829]
["bitfinex","BTCUSD",1743501680924,0.237161,84331.0,84329.0,0.829]
["bitfinex","BTCUSD",1743501681135,0.3,84335.0,84329.0,0.77]
["bitfinex","BTCUSD",1743501681341,0.537149,84335.0,84329.0,0.77]
["bitfinex","BTCUSD",1743501681552,0.237161,84331.0,84329.0,0.711]
["bitfinex","BTCUSD",1743501681763,0.011857,84333.0,84327.0,0.1]
["bitfinex","BTCUSD",1743501681764,0.237158,84332.0,84327.0,0.1]
["bitfinex","BTCUSD",1743501681969,0.011857,84333.0,84328.0,0.237168]
["bitfinex","BTCUSD",1743501682171,0.237157,84333.0,84327.0,0.237171]
["bitfinex","BTCUSD",1743501682377,0.237158,84332.0,84327.0,0.178171]
["bitfinex","BTCUSD",1743501682583,0.237158,84332.0,84326.0,0.01231783]
["bitfinex","BTCUSD",1743501682584,0.249029,84327.0,84326.0,0.00045983]
["bitfinex","BTCUSD",1743501682799,0.249029,84327.0,84314.0,0.1831]
["bitfinex","BTCUSD",1743501682800,0.249029,84327.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743501683013,0.0026978,84326.0,84319.0,0.011859]
["bitfinex","BTCUSD",1743501683219,0.23718,84324.0,84320.0,0.4]
["bitfinex","BTCUSD",1743501683452,0.237187,84322.0,84320.0,0.4]
["bitfinex","BTCUSD",1743501683664,0.237187,84322.0,84314.0,0.33726608]
["bitfinex","BTCUSD",1743501683665,0.01186,84315.0,84314.0,6.008e-05]
["bitfinex","BTCUSD",1743501683875,0.249065,84315.0,84314.0,6.008e-05]
["bitfinex","BTCUSD",1743501684128,0.01186,84315.0,84314.0,6.008e-05]
["bitfinex","BTCUSD",1743501684337,0.31186,84315.0,84314.0,6.008e-05]
["bitfinex","BTCUSD",1743501684950,0.31186,84315.0,84311.0,0.00196024]
["bitfinex","BTCUSD",1743501684951,0.549074,84312.0,84311.0,0.00196024]
["bitfinex","BTCUSD",1743501686935,0.549074,84312.0,84311.0,0.61666057]
["bitfinex","BTCUSD",1743501687577,0.549074,84312.0,84311.0,0.61966057]
["bitfinex","BTCUSD",1743501692618,0.67167786,84312.0,84311.0,0.61966057]
["bitfinex","BTCUSD",1743501693469,0.67167786,84312.0,84311.0,0.61666057]
["bitfinex","BTCUSD",1743501693676,0.67167786,84312.0,84311.0,0.61682927]
["bitfinex","BTCUSD",1743501693881,0.67167986,84312.0,84311.0,0.61596]
["bitfinex","BTCUSD",1743501694339,0.67167986,84312.0,84311.0,0.61696]
["bitfinex","BTCUSD",1743501697393,1.08677986,84312.0,84311.0,0.61696]
["bitfinex","BTCUSD",1743501700996,0.964176,84312.0,84311.0,0.61696]
["bitfinex","BTCUSD",1743501702658,0.964176,84312.0,84290.0,0.4]
["bitfinex","BTCUSD",1743501702659,0.249136,84291.0,84290.0,0.4]
["bitfinex","BTCUSD",1743501702832,0.249136,84291.0,84290.0,1.01514009]
["bitfinex","BTCUSD",1743501703042,0.249136,84291.0,84290.0,0.61514009]
["bitfinex","BTCUSD",1743501703850,0.249136,84291.0,84290.0,0.61814009]
["bitfinex","BTCUSD",1743501704044,0.549136,84291.0,84290.0,0.61814009]
["bitfinex","BTCUSD",1743501704533,0.549136,84291.0,84290.0,0.61914009]
["bitfinex","BTCUSD",1743501705170,0.549136,84291.0,84290.0,0.61614009]
["bitfinex","BTCUSD",1743501705766,0.549136,84291.0,84290.0,0.61514009]
["bitfinex","BTCUSD",1743501706228,0.549136,84291.0,84290.0,0.61614009]
["bitfinex","BTCUSD",1743501706436,0.55806295,84291.0,84290.0,0.61614009]
["bitfinex","BTCUSD",1743501706657,0.55806295,84291.0,84290.0,0.61514009]
["bitfinex","BTCUSD",1743501707069,0.55906295,84291.0,84290.0,0.61514009]
["bitfinex","BTCUSD",1743501708971,1.09676681,84291.0,84290.0,0.61514009]
["bitfinex","BTCUSD",1743501709585,0.549162,84282.0,84263.0,0.0767]
["bitfinex","BTCUSD",1743501709817,0.549162,84282.0,84281.0,0.61720599]
["bitfinex","BTCUSD",1743501710033,0.549162,84282.0,84255.0,0.07590885]
["bitfinex","BTCUSD",1743501710034,0.011867,84263.0,84255.0,0.0495]
["bitfinex","BTCUSD",1743501710241,0.237363,84259.0,84255.0,0.0495]
["bitfinex","BTCUSD",1743501710477,0.237363,84259.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1743501710680,0.237366,84258.0,84256.0,0.4]
["bitfinex","BTCUSD",1743501710889,0.249231,84260.0,84256.0,0.4]
["bitfinex","BTCUSD",1743501711095,0.249231,84260.0,84252.0,0.12260386]
["bitfinex","BTCUSD",1743501711301,0.011868,84259.0,84251.0,0.0001382]
["bitfinex","BTCUSD",1743501711509,0.016868,84259.0,84251.0,0.12274206]
["bitfinex","BTCUSD",1743501711728,0.016868,84259.0,84249.0,0.23739]
["bitfinex","BTCUSD",1743501711936,0.237366,84258.0,84251.0,0.237385]
["bitfinex","BTCUSD",1743501712146,0.011867,84261.0,84252.0,0.237382]
["bitfinex","BTCUSD",1743501712328,0.49446912,84261.0,84254.0,0.118377]
["bitfinex","BTCUSD",1743501712625,0.005,84259.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743501712960,0.005,84259.0,84252.0,0.249251]
["bitfinex","BTCUSD",1743501713146,0.26897812,84261.0,84253.0,0.4]
["bitfinex","BTCUSD",1743501713318,0.237361,84260.0,84253.0,0.298]
["bitfinex","BTCUSD",1743501713533,0.005,84258.0,84255.0,0.237374]
["bitfinex","BTCUSD",1743501713732,0.005,84258.0,84251.0,0.011869]
["bitfinex","BTCUSD",1743501713733,0.49946912,84261.0,84251.0,0.249249]
["bitfinex","BTCUSD",1743501714112,0.005,84259.0,84252.0,0.118383]
["bitfinex","BTCUSD",1743501714484,0.49946912,84261.0,84250.0,0.237386]
["bitfinex","BTCUSD",1743501714673,0.005,84258.0,84250.0,0.01454085]
["bitfinex","BTCUSD",1743501714871,0.005,84258.0,84249.0,0.13306372]
["bitfinex","BTCUSD",1743501715078,0.237363,84260.0,84249.0,0.13306372]
["bitfinex","BTCUSD",1743501715295,0.237364,84259.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743501715443,0.237369,84257.0,84253.0,0.4]
["bitfinex","BTCUSD",1743501715647,0.237369,84257.0,84248.0,0.37186586]
["bitfinex","BTCUSD",1743501715909,0.237369,84257.0,84248.0,0.12260386]
["bitfinex","BTCUSD",1743501716307,0.237364,84259.0,84248.0,0.12260386]
["bitfinex","BTCUSD",1743501716649,0.237366,84258.0,84248.0,0.12260386]
["bitfinex","BTCUSD",1743501716851,0.005,84257.0,84249.0,0.61524]
["bitfinex","BTCUSD",1743501717073,0.01,84257.0,84249.0,0.118391]
["bitfinex","BTCUSD",1743501717297,0.005,84257.0,84249.0,0.00237367]
["bitfinex","BTCUSD",1743501717503,0.237366,84258.0,84247.0,0.111869]
["bitfinex","BTCUSD",1743501717682,0.237369,84257.0,84247.0,0.111869]
["bitfinex","BTCUSD",1743501717897,0.237369,84257.0,84247.0,0.01454085]
["bitfinex","BTCUSD",1743501718279,0.005,84257.0,84249.0,0.0001688]
["bitfinex","BTCUSD",1743501718478,0.005,84257.0,84249.0,0.00103151]
["bitfinex","BTCUSD",1743501718802,0.005,84257.0,84248.0,0.237393]
["bitfinex","BTCUSD",1743501719364,0.01,84257.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743501719770,0.00013788,84260.0,84250.0,0.237386]
["bitfinex","BTCUSD",1743501719996,0.00013788,84260.0,84249.0,0.13026]
["bitfinex","BTCUSD",1743501719997,0.237366,84258.0,84247.0,0.249263]
["bitfinex","BTCUSD",1743501720253,0.01,84257.0,84249.0,0.237389]
["bitfinex","BTCUSD",1743501720430,0.01,84257.0,84247.0,0.249265]
["bitfinex","BTCUSD",1743501720610,0.01,84257.0,84247.0,0.130265]
["bitfinex","BTCUSD",1743501720834,0.01,84257.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743501721075,0.005,84257.0,84247.0,0.118397]
["bitfinex","BTCUSD",1743501721492,0.005,84257.0,84245.0,0.39927]
["bitfinex","BTCUSD",1743501721697,0.237367,84258.0,84245.0,0.39927]
["bitfinex","BTCUSD",1743501722130,0.23737,84257.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1743501722336,0.237377,84254.0,84244.0,0.12260386]
["bitfinex","BTCUSD",1743501722500,0.011868,84257.0,84242.0,0.5968739]
["bitfinex","BTCUSD",1743501722501,0.237388,84250.0,84242.0,0.5968739]
["bitfinex","BTCUSD",1743501722651,0.249257,84251.0,84242.0,0.5968739]
["bitfinex","BTCUSD",1743501722854,0.237393,84249.0,84242.0,0.4778739]
["bitfinex","BTCUSD",1743501723077,0.237396,84248.0,84242.0,0.4778739]
["bitfinex","BTCUSD",1743501723287,0.249266,84248.0,84243.0,0.7]
["bitfinex","BTCUSD",1743501723512,0.237399,84247.0,84243.0,0.7]
["bitfinex","BTCUSD",1743501723719,0.237394,84248.0,84243.0,0.7]
["bitfinex","BTCUSD",1743501723922,0.237394,84248.0,84243.0,0.581]
["bitfinex","BTCUSD",1743501724260,0.237394,84248.0,84244.0,0.4]
["bitfinex","BTCUSD",1743501724459,0.242394,84248.0,84244.0,0.4]
["bitfinex","BTCUSD",1743501724698,0.005,84248.0,84244.0,0.4]
["bitfinex","BTCUSD",1743501724898,0.005,84247.0,84244.0,0.4]
["bitfinex","BTCUSD",1743501725100,0.005,84247.0,84242.0,0.4778739]
["bitfinex","BTCUSD",1743501725255,0.237403,84245.0,84242.0,0.4778739]
["bitfinex","BTCUSD",1743501725461,0.005,84247.0,84242.0,0.3588739]
["bitfinex","BTCUSD",1743501725851,0.005,84247.0,84237.0,0.72]
["bitfinex","BTCUSD",1743501726062,0.005,84247.0,84238.0,0.4]
["bitfinex","BTCUSD",1743501726466,0.005,84247.0,84237.0,0.957423]
["bitfinex","BTCUSD",1743501726669,0.005,84247.0,84238.0,0.61532]
["bitfinex","BTCUSD",1743501726864,0.249265,84248.0,84239.0,0.61532]
["bitfinex","BTCUSD",1743501727079,0.3,84245.0,84239.0,0.61532]
["bitfinex","BTCUSD",1743501727283,0.011869,84246.0,84240.0,0.61532]
["bitfinex","BTCUSD",1743501727492,0.249272,84245.0,84241.0,0.4]
["bitfinex","BTCUSD",1743501727695,0.249272,84245.0,84240.0,0.61532]
["bitfinex","BTCUSD",1743501727696,0.237408,84244.0,84240.0,0.61532]
["bitfinex","BTCUSD",1743501727904,0.23741,84243.0,84240.0,0.61532]
["bitfinex","BTCUSD",1743501728109,0.237408,84243.0,84233.0,0.175]
["bitfinex","BTCUSD",1743501728322,0.01187,84245.0,84233.0,0.175]
["bitfinex","BTCUSD",1743501728323,0.01187,84244.0,84233.0,0.175]
["bitfinex","BTCUSD",1743501728529,0.237413,84243.0,84233.0,0.175]
["bitfinex","BTCUSD",1743501728750,0.237411,84242.0,84233.0,0.056]
["bitfinex","BTCUSD",1743501729167,0.237411,84242.0,84230.0,0.25198485]
["bitfinex","BTCUSD",1743501729374,0.237411,84242.0,84231.0,0.12260386]
["bitfinex","BTCUSD",1743501729779,0.01187,84243.0,84228.0,0.15]
["bitfinex","BTCUSD",1743501729980,0.237413,84242.0,84229.0,0.36004886]
["bitfinex","BTCUSD",1743501730193,0.249286,84242.0,84228.0,0.15]
["bitfinex","BTCUSD",1743501730406,0.237416,84242.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743501730619,0.237415,84241.0,84233.0,0.0001689]
["bitfinex","BTCUSD",1743501730859,0.237416,84240.0,84233.0,6.909e-05]
["bitfinex","BTCUSD",1743501731040,0.242416,84242.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1743501731234,0.247416,84242.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1743501731514,0.237431,84235.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1743501731735,0.237424,84238.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1743501731937,0.237423,84238.0,84226.0,0.23316465]
["bitfinex","BTCUSD",1743501733319,0.237423,84238.0,84230.0,0.4]
["bitfinex","BTCUSD",1743501733526,0.26898112,84240.0,84230.0,0.4]
["bitfinex","BTCUSD",1743501733748,0.237417,84240.0,84230.0,0.4]
["bitfinex","BTCUSD",1743501733981,0.005,84241.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743501734210,0.005,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1743501734408,0.3,84246.0,84237.0,0.118425]
["bitfinex","BTCUSD",1743501734660,0.3,84246.0,84239.0,0.237417]
["bitfinex","BTCUSD",1743501734974,0.3,84246.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743501734975,0.005,84240.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743501734976,0.3,84246.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743501735215,0.3,84249.0,84236.0,0.237428]
["bitfinex","BTCUSD",1743501735415,0.005,84238.0,84237.0,0.249296]
["bitfinex","BTCUSD",1743501735879,0.005,84238.0,84237.0,0.530296]
["bitfinex","BTCUSD",1743501736342,0.005,84238.0,84237.0,0.65289986]
["bitfinex","BTCUSD",1743501736575,0.005,84238.0,84237.0,0.66744071]
["bitfinex","BTCUSD",1743501736844,0.01,84238.0,84237.0,1.16388071]
["bitfinex","BTCUSD",1743501737077,0.01,84238.0,84237.0,1.40130571]
["bitfinex","BTCUSD",1743501737313,0.01,84238.0,84237.0,0.99000971]
["bitfinex","BTCUSD",1743501737551,0.005,84238.0,84237.0,1.04928071]
["bitfinex","BTCUSD",1743501737812,0.005,84238.0,84237.0,0.93028071]
["bitfinex","BTCUSD",1743501738274,0.005,84238.0,84237.0,1.44194457]
["bitfinex","BTCUSD",1743501738747,0.01,84238.0,84237.0,1.44194457]
["bitfinex","BTCUSD",1743501738977,0.01,84238.0,84237.0,1.54279986]
["bitfinex","BTCUSD",1743501739219,0.0003378,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1743501739724,0.0003378,84257.0,84256.0,0.142107]
["bitfinex","BTCUSD",1743501740201,0.0003378,84257.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743501740434,0.0003378,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1743501740910,0.0003378,84257.0,84256.0,0.250239]
["bitfinex","BTCUSD",1743501741308,0.0003378,84257.0,84256.0,0.251239]
["bitfinex","BTCUSD",1743501741728,0.0003378,84257.0,84256.0,0.131239]
["bitfinex","BTCUSD",1743501742092,0.0771,84278.0,84260.0,0.1]
["bitfinex","BTCUSD",1743501742276,0.00046095,84277.0,84261.0,0.011867]
["bitfinex","BTCUSD",1743501742478,0.00046095,84277.0,84261.0,0.118357]
["bitfinex","BTCUSD",1743501742887,0.00046095,84277.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743501742888,0.00046095,84277.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743501743091,0.00046095,84277.0,84263.0,0.23735]
["bitfinex","BTCUSD",1743501743307,0.00046095,84277.0,84264.0,0.118348]
["bitfinex","BTCUSD",1743501743897,0.00046095,84277.0,84263.0,0.23735]
["bitfinex","BTCUSD",1743501744101,0.00046095,84277.0,84265.0,0.4]
["bitfinex","BTCUSD",1743501744531,0.12557036,84276.0,84265.0,0.4]
["bitfinex","BTCUSD",1743501744734,0.36288536,84276.0,84256.0,0.111868]
["bitfinex","BTCUSD",1743501744883,0.25711112,84270.0,84255.0,0.825868]
["bitfinex","BTCUSD",1743501745120,0.25711112,84270.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743501745335,0.25711112,84270.0,84258.0,0.118365]
["bitfinex","BTCUSD",1743501745682,0.25711112,84270.0,84258.0,0.237364]
["bitfinex","BTCUSD",1743501745885,0.25711112,84270.0,84259.0,0.4]
["bitfinex","BTCUSD",1743501746099,0.237321,84276.0,84259.0,0.4]
["bitfinex","BTCUSD",1743501746310,0.011865,84277.0,84259.0,0.637361]
["bitfinex","BTCUSD",1743501746512,0.3,84275.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743501746903,0.3,84275.0,84259.0,0.61536]
["bitfinex","BTCUSD",1743501747253,0.3,84273.0,84259.0,0.61536]
["bitfinex","BTCUSD",1743501747451,0.537321,84274.0,84259.0,0.61536]
["bitfinex","BTCUSD",1743501747677,0.00296665,84273.0,84260.0,0.61532]
["bitfinex","BTCUSD",1743501747882,0.0865,84270.0,84260.0,0.61532]
["bitfinex","BTCUSD",1743501748099,0.0865,84270.0,84256.0,0.249239]
["bitfinex","BTCUSD",1743501748305,0.0865,84270.0,84257.0,0.237366]
["bitfinex","BTCUSD",1743501748513,0.0865,84270.0,84259.0,0.001]
["bitfinex","BTCUSD",1743501748913,0.0815,84270.0,84256.0,0.119371]
["bitfinex","BTCUSD",1743501749162,0.00296665,84269.0,84255.0,0.69546095]
["bitfinex","BTCUSD",1743501749366,0.24030165,84269.0,84255.0,0.57646095]
["bitfinex","BTCUSD",1743501749596,0.24921,84266.0,84255.0,0.57646095]
["bitfinex","BTCUSD",1743501749932,0.237352,84263.0,84255.0,0.45746095]
["bitfinex","BTCUSD",1743501750144,0.0488,84265.0,84255.0,0.00046095]
["bitfinex","BTCUSD",1743501750335,0.060667,84265.0,84254.0,0.30496095]
["bitfinex","BTCUSD",1743501750542,0.237352,84263.0,84246.0,0.237398]
["bitfinex","BTCUSD",1743501750744,0.237352,84263.0,84247.0,0.581]
["bitfinex","BTCUSD",1743501750965,0.04926095,84265.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743501751159,0.04926095,84265.0,84256.0,0.001]
["bitfinex","BTCUSD",1743501751395,0.04926095,84265.0,84250.0,0.119388]
["bitfinex","BTCUSD",1743501751579,0.05426095,84265.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743501751787,0.04926095,84265.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743501752006,0.005,84263.0,84250.0,0.118388]
["bitfinex","BTCUSD",1743501752221,0.005,84263.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743501752433,0.005,84263.0,84262.0,0.130221]
["bitfinex","BTCUSD",1743501752668,0.00046095,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743501752879,0.00046095,84265.0,84264.0,0.130216]
["bitfinex","BTCUSD",1743501753089,0.00046095,84265.0,84264.0,0.26468686]
["bitfinex","BTCUSD",1743501753297,0.00046095,84265.0,84264.0,0.66468686]
["bitfinex","BTCUSD",1743501753504,0.00546095,84265.0,84264.0,0.66468686]
["bitfinex","BTCUSD",1743501753711,0.00046095,84265.0,84264.0,0.66468686]
["bitfinex","BTCUSD",1743501753941,0.00546095,84265.0,84264.0,0.53447086]
["bitfinex","BTCUSD",1743501754340,0.00046095,84265.0,84264.0,0.6509371]
["bitfinex","BTCUSD",1743501754545,0.00046095,84265.0,84264.0,0.649216]
["bitfinex","BTCUSD",1743501754757,0.00046095,84265.0,84264.0,0.002]
["bitfinex","BTCUSD",1743501755207,0.00046095,84265.0,84259.0,0.6455]
["bitfinex","BTCUSD",1743501755618,0.00046095,84265.0,84259.0,0.5265]
["bitfinex","BTCUSD",1743501755850,0.00046095,84265.0,84264.0,0.4]
["bitfinex","BTCUSD",1743501756054,0.00046095,84265.0,84259.0,0.5265]
["bitfinex","BTCUSD",1743501756665,0.00546095,84265.0,84259.0,0.5265]
["bitfinex","BTCUSD",1743501756867,0.00546095,84265.0,84260.0,0.61528]
["bitfinex","BTCUSD",1743501757067,0.00546095,84265.0,84261.0,0.4]
["bitfinex","BTCUSD",1743501757313,0.01046095,84265.0,84261.0,0.4]
["bitfinex","BTCUSD",1743501757693,0.01046095,84265.0,84260.0,0.61528]
["bitfinex","BTCUSD",1743501757903,0.00546095,84265.0,84260.0,0.61528]
["bitfinex","BTCUSD",1743501758103,0.00046095,84265.0,84260.0,0.61528]
["bitfinex","BTCUSD",1743501758254,0.00046095,84265.0,84259.0,0.2885]
["bitfinex","BTCUSD",1743501758255,0.01046095,84265.0,84259.0,0.2885]
["bitfinex","BTCUSD",1743501758661,0.01046095,84265.0,84262.0,0.4]
["bitfinex","BTCUSD",1743501759264,0.01046095,84265.0,84259.0,0.1695]
["bitfinex","BTCUSD",1743501759693,0.00546095,84265.0,84259.0,0.0505]
["bitfinex","BTCUSD",1743501760068,0.00546095,84265.0,84258.0,0.109]
["bitfinex","BTCUSD",1743501760536,0.01046095,84265.0,84254.0,0.249245]
["bitfinex","BTCUSD",1743501760748,0.01046095,84265.0,84255.0,0.118373]
["bitfinex","BTCUSD",1743501760949,0.01046095,84265.0,84254.0,0.249245]
["bitfinex","BTCUSD",1743501761294,0.00546095,84265.0,84254.0,0.237377]
["bitfinex","BTCUSD",1743501761497,0.00546095,84265.0,84253.0,0.237378]
["bitfinex","BTCUSD",1743501761670,0.00546095,84265.0,84253.0,0.011869]
["bitfinex","BTCUSD",1743501761901,0.00046095,84265.0,84252.0,0.249249]
["bitfinex","BTCUSD",1743501762190,0.00046095,84265.0,84255.0,0.237372]
["bitfinex","BTCUSD",1743501762395,0.00046095,84265.0,84254.0,0.237376]
["bitfinex","BTCUSD",1743501762553,0.00046095,84265.0,84254.0,0.118376]
["bitfinex","BTCUSD",1743501762967,0.00546095,84265.0,84253.0,0.248624]
["bitfinex","BTCUSD",1743501763168,0.01046095,84265.0,84262.0,0.4]
["bitfinex","BTCUSD",1743501763373,0.00546095,84265.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743501763581,0.01046095,84265.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743501763779,0.00546095,84265.0,84253.0,0.118379]
["bitfinex","BTCUSD",1743501763981,0.00046095,84265.0,84253.0,0.118379]
["bitfinex","BTCUSD",1743501764177,0.01046095,84265.0,84253.0,0.118379]
["bitfinex","BTCUSD",1743501764381,0.01046095,84265.0,84262.0,0.4]
["bitfinex","BTCUSD",1743501764809,0.01046095,84265.0,84253.0,0.23738]
["bitfinex","BTCUSD",1743501765007,0.01046095,84265.0,84254.0,0.237377]
["bitfinex","BTCUSD",1743501765399,0.01046095,84265.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743501765596,0.01046095,84265.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743501765805,0.01046095,84265.0,84262.0,0.4]
["bitfinex","BTCUSD",1743501766012,0.0762,84287.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743501766225,0.0003376,84291.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743501766416,0.0003376,84291.0,84278.0,0.118309]
["bitfinex","BTCUSD",1743501766417,0.0001382,84287.0,84278.0,0.118309]
["bitfinex","BTCUSD",1743501766599,0.0001382,84287.0,84275.0,0.237315]
["bitfinex","BTCUSD",1743501766854,0.0001382,84287.0,84276.0,0.61528]
["bitfinex","BTCUSD",1743501767989,0.0001382,84287.0,84277.0,0.61528]
["bitfinex","BTCUSD",1743501768421,0.237295,84284.0,84268.0,0.1]
["bitfinex","BTCUSD",1743501768624,0.091764,84283.0,84263.0,0.413]
["bitfinex","BTCUSD",1743501768852,0.32906,84283.0,84263.0,0.294]
["bitfinex","BTCUSD",1743501769227,0.249168,84281.0,84263.0,0.176]
["bitfinex","BTCUSD",1743501769432,0.329059,84283.0,84263.0,0.176]
["bitfinex","BTCUSD",1743501769762,0.334059,84283.0,84263.0,0.059]
["bitfinex","BTCUSD",1743501769968,0.322195,84283.0,84263.0,0.059]
["bitfinex","BTCUSD",1743501770151,0.317195,84283.0,84263.0,0.058]
["bitfinex","BTCUSD",1743501770348,0.322195,84283.0,84263.0,0.059]
["bitfinex","BTCUSD",1743501770587,0.005,84281.0,84263.0,0.06]
["bitfinex","BTCUSD",1743501770782,0.005,84281.0,84263.0,0.059]
["bitfinex","BTCUSD",1743501771003,0.005,84281.0,84262.0,0.577353]
["bitfinex","BTCUSD",1743501771221,0.005,84281.0,84265.0,0.237346]
["bitfinex","BTCUSD",1743501771442,0.005,84281.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743501771651,0.005,84281.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743501771652,0.005,84281.0,84278.0,0.189307]
["bitfinex","BTCUSD",1743501771858,0.005,84281.0,84276.0,0.249177]
["bitfinex","BTCUSD",1743501772064,0.005,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743501772282,0.005,84281.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743501772484,0.005,84283.0,84279.0,0.237305]
["bitfinex","BTCUSD",1743501772692,0.005,84281.0,84277.0,0.23731]
["bitfinex","BTCUSD",1743501772895,0.005,84281.0,84279.0,0.118305]
["bitfinex","BTCUSD",1743501773138,0.006,84281.0,84279.0,0.118305]
["bitfinex","BTCUSD",1743501773354,0.006,84281.0,84277.0,0.249175]
["bitfinex","BTCUSD",1743501773355,0.011,84281.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743501773588,0.0001382,84287.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743501773790,0.0001382,84287.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743501773997,0.011,84281.0,84276.0,0.12260386]
["bitfinex","BTCUSD",1743501774212,0.0001382,84287.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743501774399,0.0001382,84287.0,84276.0,0.237315]
["bitfinex","BTCUSD",1743501774633,0.0001382,84287.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743501774836,0.0001382,84287.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743501774837,0.006,84281.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743501775329,0.006,84281.0,84277.0,0.237307]
["bitfinex","BTCUSD",1743501775797,0.011,84281.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743501775994,0.0001382,84287.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743501776196,0.0001382,84287.0,84277.0,0.237307]
["bitfinex","BTCUSD",1743501776197,0.0001382,84287.0,84277.0,0.118307]
["bitfinex","BTCUSD",1743501776616,0.0001382,84287.0,84266.0,0.15]
["bitfinex","BTCUSD",1743501776826,0.0001382,84287.0,84269.0,0.61516]
["bitfinex","BTCUSD",1743501777059,0.005,84281.0,84269.0,0.61516]
["bitfinex","BTCUSD",1743501777238,0.0001382,84287.0,84266.0,0.01454085]
["bitfinex","BTCUSD",1743501777648,0.0051382,84287.0,84265.0,0.02640785]
["bitfinex","BTCUSD",1743501777983,0.0051382,84287.0,84264.0,0.32040785]
["bitfinex","BTCUSD",1743501778396,0.0051382,84287.0,84265.0,0.011867]
["bitfinex","BTCUSD",1743501778872,0.0011382,84287.0,84264.0,0.09427485]
["bitfinex","BTCUSD",1743501779180,0.0011382,84287.0,84268.0,0.249201]
["bitfinex","BTCUSD",1743501779398,0.0011382,84287.0,84272.0,0.0001688]
["bitfinex","BTCUSD",1743501779600,0.0014758,84287.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743501779810,0.0014758,84287.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743501779985,0.0014758,84287.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743501780188,0.0014758,84287.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743501780389,0.0004758,84287.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743501780710,0.0004758,84287.0,84283.0,0.237293]
["bitfinex","BTCUSD",1743501780913,0.0004758,84287.0,84284.0,0.237291]
["bitfinex","BTCUSD",1743501781126,0.0004758,84287.0,84282.0,0.249162]
["bitfinex","BTCUSD",1743501781324,0.0004758,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743501781480,0.0004758,84287.0,84286.0,0.249151]
["bitfinex","BTCUSD",1743501781683,0.0775,84307.0,84297.0,0.011862]
["bitfinex","BTCUSD",1743501781884,0.0775,84307.0,84289.0,0.213088]
["bitfinex","BTCUSD",1743501782093,0.0775,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743501782389,0.0775,84307.0,84304.0,0.237236]
["bitfinex","BTCUSD",1743501782595,0.0775,84307.0,84304.0,0.237234]
["bitfinex","BTCUSD",1743501782792,0.0775,84307.0,84305.0,0.237232]
["bitfinex","BTCUSD",1743501783013,0.0775,84307.0,84306.0,0.237231]
["bitfinex","BTCUSD",1743501783220,0.0775,84307.0,84305.0,0.237233]
["bitfinex","BTCUSD",1743501783439,0.0775,84307.0,84306.0,0.237231]
["bitfinex","BTCUSD",1743501784293,0.0775,84307.0,84306.0,0.637231]
["bitfinex","BTCUSD",1743501784494,0.0454,84310.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743501784970,0.0454,84310.0,84308.0,0.118225]
["bitfinex","BTCUSD",1743501786638,0.0796,84313.0,84308.0,0.118225]
["bitfinex","BTCUSD",1743501786934,0.0796,84313.0,84308.0,0.620265]
["bitfinex","BTCUSD",1743501787140,0.0796,84313.0,84308.0,0.86349]
["bitfinex","BTCUSD",1743501788108,0.0796,84313.0,84308.0,1.26349]
["bitfinex","BTCUSD",1743501788462,0.0796,84313.0,84308.0,1.27627418]
["bitfinex","BTCUSD",1743501789119,0.045,84319.0,84308.0,0.66123418]
["bitfinex","BTCUSD",1743501789340,0.0776,84321.0,84308.0,0.67309518]
["bitfinex","BTCUSD",1743501789525,0.0487,84329.0,84308.0,0.55409518]
["bitfinex","BTCUSD",1743501789727,0.0826,84326.0,84308.0,0.76709518]
["bitfinex","BTCUSD",1743501789929,0.0826,84326.0,84308.0,0.42464518]
["bitfinex","BTCUSD",1743501790153,0.0826,84326.0,84308.0,0.88087018]
["bitfinex","BTCUSD",1743501790369,0.0826,84326.0,84308.0,0.26787018]
["bitfinex","BTCUSD",1743501790876,0.0826,84326.0,84308.0,0.26187018]
["bitfinex","BTCUSD",1743501791401,0.0826,84326.0,84308.0,0.64187018]
["bitfinex","BTCUSD",1743501791660,0.0826,84326.0,84308.0,1.14187018]
["bitfinex","BTCUSD",1743501792364,0.004,84309.0,84308.0,1.129086]
["bitfinex","BTCUSD",1743501792616,0.0023374,84309.0,84308.0,1.129086]
["bitfinex","BTCUSD",1743501792861,0.0043374,84309.0,84308.0,1.010086]
["bitfinex","BTCUSD",1743501793067,0.0093374,84309.0,84308.0,1.010086]
["bitfinex","BTCUSD",1743501793328,0.0093374,84309.0,84308.0,0.88]
["bitfinex","BTCUSD",1743501793836,0.0093374,84309.0,84308.0,1.117225]
["bitfinex","BTCUSD",1743501795076,0.0093374,84309.0,84308.0,0.88]
["bitfinex","BTCUSD",1743501795569,0.0093374,84309.0,84308.0,0.5]
["bitfinex","BTCUSD",1743501796066,0.0093374,84309.0,84308.0,0.381]
["bitfinex","BTCUSD",1743501796553,0.0093374,84309.0,84308.0,0.641]
["bitfinex","BTCUSD",1743501796801,0.0093374,84309.0,84308.0,1.25592]
["bitfinex","BTCUSD",1743501798349,0.0809,84323.0,84308.0,0.652861]
["bitfinex","BTCUSD",1743501798557,0.00013663,84315.0,84312.0,0.237211]
["bitfinex","BTCUSD",1743501798752,0.00013663,84315.0,84313.0,0.18221]
["bitfinex","BTCUSD",1743501799164,0.00013663,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743501799368,0.00013663,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743501799704,0.00013663,84315.0,84314.0,0.130068]
["bitfinex","BTCUSD",1743501800107,0.00013663,84315.0,84314.0,0.390068]
["bitfinex","BTCUSD",1743501800527,0.00213663,84315.0,84314.0,0.505068]
["bitfinex","BTCUSD",1743501800965,0.00213663,84315.0,84314.0,0.38621271]
["bitfinex","BTCUSD",1743501801171,0.00213663,84315.0,84314.0,0.37321271]
["bitfinex","BTCUSD",1743501801380,0.00213663,84315.0,84314.0,0.50301271]
["bitfinex","BTCUSD",1743501801580,0.0829,84339.0,84330.0,0.237161]
["bitfinex","BTCUSD",1743501801800,0.0829,84339.0,84328.0,0.249024]
["bitfinex","BTCUSD",1743501802029,0.0829,84339.0,84331.0,0.17]
["bitfinex","BTCUSD",1743501803205,0.1262,84345.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743501803408,0.00047575,84342.0,84331.0,0.52976286]
["bitfinex","BTCUSD",1743501803610,0.00047575,84342.0,84332.0,0.118157]
["bitfinex","BTCUSD",1743501803943,0.00047575,84342.0,84331.0,0.29260386]
["bitfinex","BTCUSD",1743501805788,0.00047575,84342.0,84331.0,0.17]
["bitfinex","BTCUSD",1743501806360,0.045,84329.0,84315.0,0.413]
["bitfinex","BTCUSD",1743501806562,0.0832,84326.0,84315.0,0.413]
["bitfinex","BTCUSD",1743501806847,0.0832,84326.0,84316.0,0.6148]
["bitfinex","BTCUSD",1743501807054,0.53770386,84325.0,84316.0,0.7848]
["bitfinex","BTCUSD",1743501807239,0.77488186,84325.0,84312.0,0.1975]
["bitfinex","BTCUSD",1743501807441,0.53770386,84325.0,84312.0,0.1975]
["bitfinex","BTCUSD",1743501808333,0.53770386,84325.0,84313.0,0.05]
["bitfinex","BTCUSD",1743501809331,0.0771,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1743501809529,0.44876386,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1743501809865,0.44876386,84317.0,84308.0,0.3161687]
["bitfinex","BTCUSD",1743501809866,0.43690386,84317.0,84308.0,0.3161687]
["bitfinex","BTCUSD",1743501810055,0.43690386,84317.0,84313.0,0.001]
["bitfinex","BTCUSD",1743501810188,0.43690386,84317.0,84308.0,0.3161687]
["bitfinex","BTCUSD",1743501810395,0.19970386,84317.0,84308.0,0.3161687]
["bitfinex","BTCUSD",1743501811047,0.19970386,84317.0,84316.0,0.006]
["bitfinex","BTCUSD",1743501811648,0.19970386,84317.0,84316.0,0.012]
["bitfinex","BTCUSD",1743501811855,0.0771,84317.0,84316.0,0.012]
["bitfinex","BTCUSD",1743501812214,0.0771,84317.0,84308.0,0.2091687]
["bitfinex","BTCUSD",1743501813064,0.0811,84317.0,84308.0,0.2091687]
["bitfinex","BTCUSD",1743501813405,0.0811,84317.0,84308.0,0.0901687]
["bitfinex","BTCUSD",1743501814815,0.0861,84317.0,84308.0,0.0911687]
["bitfinex","BTCUSD",1743501815178,0.0861,84317.0,84298.0,0.1851687]
["bitfinex","BTCUSD",1743501815990,0.0771,84317.0,84298.0,0.1851687]
["bitfinex","BTCUSD",1743501816400,0.0871,84317.0,84298.0,0.0661687]
["bitfinex","BTCUSD",1743501816806,0.0871,84317.0,84299.0,0.61484]
["bitfinex","BTCUSD",1743501818073,0.0874374,84317.0,84299.0,0.61484]
["bitfinex","BTCUSD",1743501818399,0.0824374,84317.0,84299.0,0.61484]
["bitfinex","BTCUSD",1743501818570,0.0774374,84317.0,84295.0,0.0260061]
["bitfinex","BTCUSD",1743501818783,0.0824374,84317.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1743501819081,0.047,84316.0,84291.0,0.12260386]
["bitfinex","BTCUSD",1743501819281,0.16960386,84316.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1743501819495,0.40680686,84316.0,84295.0,0.0785]
["bitfinex","BTCUSD",1743501819629,0.16960386,84316.0,84295.0,0.0785]
["bitfinex","BTCUSD",1743501820259,0.16960386,84316.0,84295.0,0.07863663]
["bitfinex","BTCUSD",1743501820660,0.17360386,84316.0,84295.0,0.07863663]
["bitfinex","BTCUSD",1743501821506,0.17660386,84316.0,84295.0,0.07863663]
["bitfinex","BTCUSD",1743501821928,0.237214,84313.0,84295.0,0.07863663]
["bitfinex","BTCUSD",1743501822130,0.0794,84311.0,84295.0,0.07863663]
["bitfinex","BTCUSD",1743501822334,0.12260386,84310.0,84286.0,0.31292649]
["bitfinex","BTCUSD",1743501822532,0.12260386,84310.0,84286.0,0.3]
["bitfinex","BTCUSD",1743501822873,0.12260386,84310.0,84285.0,0.1]
["bitfinex","BTCUSD",1743501823023,0.12260386,84310.0,84293.0,0.198]
["bitfinex","BTCUSD",1743501824302,0.237226,84308.0,84285.0,0.10885178]
["bitfinex","BTCUSD",1743501824514,0.237226,84308.0,84281.0,0.002]
["bitfinex","BTCUSD",1743501824515,0.48383286,84307.0,84281.0,0.002]
["bitfinex","BTCUSD",1743501824711,0.48383286,84307.0,84281.0,0.00906709]
["bitfinex","BTCUSD",1743501824712,0.24660386,84307.0,84281.0,0.00906709]
["bitfinex","BTCUSD",1743501824917,0.24660386,84307.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743501825617,0.24960386,84307.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743501826036,0.24660386,84307.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743501826238,0.24960386,84307.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743501826484,0.24960386,84307.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743501826658,0.25360386,84307.0,84280.0,0.237302]
["bitfinex","BTCUSD",1743501826862,0.25360386,84307.0,84282.0,0.61488]
["bitfinex","BTCUSD",1743501828109,0.24660386,84307.0,84282.0,0.61488]
["bitfinex","BTCUSD",1743501828430,0.24960386,84307.0,84282.0,0.61488]
["bitfinex","BTCUSD",1743501828570,0.25260386,84307.0,84282.0,0.61488]
["bitfinex","BTCUSD",1743501828964,0.25260386,84307.0,84280.0,0.00874496]
["bitfinex","BTCUSD",1743501829170,0.25260386,84307.0,84277.0,0.2374502]
["bitfinex","BTCUSD",1743501829171,0.011863,84292.0,84288.0,0.198]
["bitfinex","BTCUSD",1743501829529,0.0763,84288.0,84260.0,0.15]
["bitfinex","BTCUSD",1743501829851,0.12260386,84287.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501831080,0.0763,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501832710,0.0813,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501833024,0.0863,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501836704,0.0863,84288.0,84283.0,0.615]
["bitfinex","BTCUSD",1743501837561,0.20890386,84288.0,84283.0,0.615]
["bitfinex","BTCUSD",1743501837911,0.20890386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501838314,0.20390386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501838638,0.20890386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501838793,0.20390386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501839200,0.20890386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501839641,0.20390386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501839804,0.20890386,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501846716,0.20890386,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501846928,0.0863,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501847958,0.0813,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501848378,0.0863,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501848779,0.0813,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501849023,0.0863,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501849481,0.0863,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501851193,0.0763,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501851426,0.0813,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501851635,0.0863,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501852729,0.01,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501854713,0.0103374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501856826,0.0103374,84288.0,84283.0,0.61508]
["bitfinex","BTCUSD",1743501857027,0.0103374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501857833,0.0053374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501858036,0.0053374,84288.0,84284.0,0.23729]
["bitfinex","BTCUSD",1743501858235,0.0053374,84288.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743501858777,0.0103374,84288.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743501859005,0.0003374,84288.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743501859248,0.0003374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501859444,0.0103374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501859777,0.0053374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501860733,0.0003374,84288.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743501861028,0.0003374,84288.0,84278.0,0.5811687]
["bitfinex","BTCUSD",1743501861029,0.0053374,84288.0,84278.0,0.5811687]
["bitfinex","BTCUSD",1743501861231,0.0103374,84288.0,84278.0,0.5811687]
["bitfinex","BTCUSD",1743501861474,0.0053374,84288.0,84278.0,0.4621687]
["bitfinex","BTCUSD",1743501861676,0.0103374,84288.0,84278.0,0.4621687]
["bitfinex","BTCUSD",1743501861835,0.0053374,84288.0,84277.0,0.11831]
["bitfinex","BTCUSD",1743501862068,0.0103374,84288.0,84277.0,0.24091386]
["bitfinex","BTCUSD",1743501862267,0.0153374,84288.0,84277.0,0.12191386]
["bitfinex","BTCUSD",1743501862473,0.00013808,84292.0,84277.0,0.12191386]
["bitfinex","BTCUSD",1743501862673,0.00013808,84292.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1743501862890,0.005,84288.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1743501863370,0.005,84288.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743501863801,0.005,84288.0,84274.0,0.2374887]
["bitfinex","BTCUSD",1743501864013,0.24920386,84287.0,84274.0,0.0001687]
["bitfinex","BTCUSD",1743501864471,0.24920386,84287.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743501864701,0.24920386,84287.0,84269.0,0.11312272]
["bitfinex","BTCUSD",1743501865528,0.25420386,84287.0,84269.0,0.11312272]
["bitfinex","BTCUSD",1743501865832,0.24920386,84287.0,84269.0,0.11312272]
["bitfinex","BTCUSD",1743501866039,0.25020386,84287.0,84269.0,0.11312272]
["bitfinex","BTCUSD",1743501866235,0.25520386,84287.0,84269.0,0.11312272]
["bitfinex","BTCUSD",1743501866735,0.25520386,84287.0,84270.0,0.61504]
["bitfinex","BTCUSD",1743501867086,0.25520386,84287.0,84274.0,0.0001687]
["bitfinex","BTCUSD",1743501867819,0.25420386,84287.0,84274.0,0.0001687]
["bitfinex","BTCUSD",1743501868239,0.25920386,84287.0,84274.0,0.0001687]
["bitfinex","BTCUSD",1743501868622,0.1366,84287.0,84275.0,0.237316]
["bitfinex","BTCUSD",1743501868823,0.4151,84299.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743501869035,0.12266942,84299.0,84285.0,0.3]
["bitfinex","BTCUSD",1743501869234,0.12266942,84299.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743501869440,0.001,84287.0,84280.0,0.174301]
["bitfinex","BTCUSD",1743501869650,0.001,84287.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743501869651,0.006,84287.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743501870232,0.006,84287.0,84274.0,0.2955557]
["bitfinex","BTCUSD",1743501870877,0.006,84287.0,84274.0,0.2836897]
["bitfinex","BTCUSD",1743501871283,0.001,84287.0,84275.0,0.3]
["bitfinex","BTCUSD",1743501871494,0.12266942,84299.0,84275.0,0.3]
["bitfinex","BTCUSD",1743501871669,0.12866942,84299.0,84275.0,0.181]
["bitfinex","BTCUSD",1743501871887,0.011863,84289.0,84274.0,0.0001687]
["bitfinex","BTCUSD",1743501872055,0.12260386,84288.0,84274.0,0.0001687]
["bitfinex","BTCUSD",1743501872250,0.12260386,84288.0,84265.0,0.19736891]
["bitfinex","BTCUSD",1743501872648,0.001,84287.0,84265.0,0.02165545]
["bitfinex","BTCUSD",1743501872789,0.12360386,84287.0,84265.0,0.02165545]
["bitfinex","BTCUSD",1743501872998,0.12260386,84287.0,84262.0,0.237353]
["bitfinex","BTCUSD",1743501873202,0.12260386,84287.0,84261.0,0.25189785]
["bitfinex","BTCUSD",1743501873400,0.12260386,84287.0,84262.0,0.237354]
["bitfinex","BTCUSD",1743501873788,0.12260386,84287.0,84263.0,0.3]
["bitfinex","BTCUSD",1743501874343,0.001,84288.0,84263.0,0.3]
["bitfinex","BTCUSD",1743501874344,0.001,84288.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743501874599,0.001,84288.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743501874813,0.001,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1743501875051,0.001,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1743501875287,0.005,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743501875519,0.0813,84286.0,84271.0,0.237327]
["bitfinex","BTCUSD",1743501875754,0.0813,84286.0,84270.0,0.349193]
["bitfinex","BTCUSD",1743501875954,0.0813,84286.0,84274.0,0.31568791]
["bitfinex","BTCUSD",1743501876174,0.0813,84286.0,84274.0,0.07836891]
["bitfinex","BTCUSD",1743501876686,0.0813,84286.0,84259.0,0.155]
["bitfinex","BTCUSD",1743501876797,0.0813,84286.0,84275.0,0.615]
["bitfinex","BTCUSD",1743501877041,0.0813,84286.0,84276.0,0.615]
["bitfinex","BTCUSD",1743501877995,0.0863,84286.0,84276.0,0.615]
["bitfinex","BTCUSD",1743501878404,0.0873,84286.0,84263.0,0.1281517]
["bitfinex","BTCUSD",1743501878630,0.0813,84286.0,84263.0,0.1281517]
["bitfinex","BTCUSD",1743501878786,0.0813,84286.0,84263.0,0.0088007]
["bitfinex","BTCUSD",1743501878988,0.0873,84286.0,84276.0,0.001]
["bitfinex","BTCUSD",1743501879300,0.0873,84286.0,84263.0,0.11935]
["bitfinex","BTCUSD",1743501879523,0.0823,84286.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743501879850,0.0863,84286.0,84263.0,0.01001427]
["bitfinex","BTCUSD",1743501880047,0.0873,84286.0,84263.0,0.01001427]
["bitfinex","BTCUSD",1743501880263,0.0873,84286.0,84261.0,0.14023627]
["bitfinex","BTCUSD",1743501880490,0.0873,84286.0,84261.0,0.12260386]
["bitfinex","BTCUSD",1743501881802,0.0823,84286.0,84261.0,0.12260386]
["bitfinex","BTCUSD",1743501881974,0.0863,84286.0,84261.0,0.12260386]
["bitfinex","BTCUSD",1743501882191,0.12260386,84285.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743501882383,0.12260386,84285.0,84259.0,0.40527467]
["bitfinex","BTCUSD",1743501882584,0.12260386,84285.0,84259.0,0.25527467]
["bitfinex","BTCUSD",1743501882793,0.0817,84284.0,84259.0,0.02196343]
["bitfinex","BTCUSD",1743501882952,0.237317,84276.0,84259.0,0.01291267]
["bitfinex","BTCUSD",1743501883157,0.0817,84269.0,84244.0,0.1]
["bitfinex","BTCUSD",1743501883375,0.0817,84267.0,84244.0,0.1]
["bitfinex","BTCUSD",1743501883587,0.12260386,84266.0,84243.0,0.3]
["bitfinex","BTCUSD",1743501883793,0.12260386,84266.0,84243.0,0.31308508]
["bitfinex","BTCUSD",1743501883987,0.12260386,84266.0,84243.0,0.01308508]
["bitfinex","BTCUSD",1743501884187,0.12260386,84266.0,84241.0,0.005]
["bitfinex","BTCUSD",1743501884188,0.0475,84265.0,84241.0,0.005]
["bitfinex","BTCUSD",1743501884467,0.0789,84263.0,84241.0,0.24613712]
["bitfinex","BTCUSD",1743501884713,0.0789,84263.0,84239.0,0.237419]
["bitfinex","BTCUSD",1743501884900,0.0789,84263.0,84241.0,0.25038689]
["bitfinex","BTCUSD",1743501885119,0.0789,84263.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743501885287,0.0789,84263.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743501885498,0.0789,84263.0,84239.0,0.249289]
["bitfinex","BTCUSD",1743501885697,0.0789,84263.0,84240.0,0.237414]
["bitfinex","BTCUSD",1743501886047,0.0839,84263.0,84240.0,0.237414]
["bitfinex","BTCUSD",1743501886250,0.0839,84263.0,84239.0,0.249289]
["bitfinex","BTCUSD",1743501886425,0.0839,84263.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743501886647,0.0839,84263.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743501886853,0.0789,84263.0,84241.0,0.61512]
["bitfinex","BTCUSD",1743501887150,0.0839,84263.0,84241.0,0.61512]
["bitfinex","BTCUSD",1743501887356,0.0889,84263.0,84243.0,0.237406]
["bitfinex","BTCUSD",1743501887491,0.0889,84263.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743501887703,0.00011467,84265.0,84253.0,0.011869]
["bitfinex","BTCUSD",1743501887915,0.00011467,84265.0,84251.0,0.237383]
["bitfinex","BTCUSD",1743501888116,0.00011467,84265.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743501888374,0.0003376,84287.0,84260.0,0.237359]
["bitfinex","BTCUSD",1743501888607,0.025,84277.0,84260.0,0.00013808]
["bitfinex","BTCUSD",1743501888716,0.01,84263.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743501888925,0.01,84263.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743501889121,0.005,84263.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743501889351,0.005,84265.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743501889606,0.005,84265.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743501889835,0.46850386,84285.0,84259.0,0.237362]
["bitfinex","BTCUSD",1743501890009,0.005,84263.0,84256.0,0.23737]
["bitfinex","BTCUSD",1743501890214,0.005,84263.0,84256.0,0.11837]
["bitfinex","BTCUSD",1743501890409,0.025,84280.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743501890572,0.025,84278.0,84258.0,0.118365]
["bitfinex","BTCUSD",1743501890775,0.025,84276.0,84256.0,0.249237]
["bitfinex","BTCUSD",1743501890973,0.025,84276.0,84256.0,0.130237]
["bitfinex","BTCUSD",1743501891174,0.025,84278.0,84257.0,0.237368]
["bitfinex","BTCUSD",1743501891392,0.3783,84277.0,84256.0,0.237371]
["bitfinex","BTCUSD",1743501891621,0.325,84276.0,84256.0,0.118371]
["bitfinex","BTCUSD",1743501891801,0.025,84270.0,84249.0,0.4131688]
["bitfinex","BTCUSD",1743501892005,0.002,84265.0,84249.0,0.2941688]
["bitfinex","BTCUSD",1743501892328,0.0801,84263.0,84249.0,0.0001688]
["bitfinex","BTCUSD",1743501892528,0.12260386,84262.0,84231.0,0.3]
["bitfinex","BTCUSD",1743501892682,0.3,84261.0,84231.0,0.12271853]
["bitfinex","BTCUSD",1743501892915,0.3,84259.0,84232.0,0.237438]
["bitfinex","BTCUSD",1743501893112,0.12260386,84258.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743501893695,0.12260386,84258.0,84238.0,0.23742]
["bitfinex","BTCUSD",1743501893995,0.12260386,84258.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743501894195,0.12260386,84258.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743501894762,0.12260386,84258.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743501895110,0.12260386,84258.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743501895312,0.002,84261.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743501895517,0.3,84259.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743501895715,0.3,84259.0,84244.0,0.249275]
["bitfinex","BTCUSD",1743501895922,0.3,84259.0,84241.0,0.362312]
["bitfinex","BTCUSD",1743501896102,0.006,84258.0,84241.0,0.1249]
["bitfinex","BTCUSD",1743501896300,0.3,84259.0,84241.0,0.1249]
["bitfinex","BTCUSD",1743501896503,0.005,84261.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1743501896748,0.006,84259.0,84240.0,0.1249]
["bitfinex","BTCUSD",1743501896951,0.325,84262.0,84239.0,0.01454085]
["bitfinex","BTCUSD",1743501897357,0.011,84258.0,84238.0,0.13296185]
["bitfinex","BTCUSD",1743501897558,0.025,84262.0,84237.0,0.37189986]
["bitfinex","BTCUSD",1743501897807,0.12260386,84261.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743501898185,0.12260386,84261.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743501898888,0.12260386,84261.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743501899071,0.12260386,84261.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743501899510,0.12260386,84261.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1743501899913,0.002,84259.0,84237.0,0.25196585]
["bitfinex","BTCUSD",1743501900115,0.12460386,84261.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1743501900322,0.12460386,84261.0,84236.0,0.14483885]
["bitfinex","BTCUSD",1743501900524,0.12660386,84261.0,84236.0,0.14483885]
["bitfinex","BTCUSD",1743501900771,0.12460386,84261.0,84238.0,0.237421]
["bitfinex","BTCUSD",1743501900966,0.12460386,84261.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743501901179,0.3,84280.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743501901380,0.0474376,84287.0,84274.0,0.237319]
["bitfinex","BTCUSD",1743501901599,0.12260386,84286.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743501901737,0.025,84284.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743501901939,0.14760386,84284.0,84258.0,0.317463]
["bitfinex","BTCUSD",1743501902292,0.002,84259.0,84258.0,0.26204471]
["bitfinex","BTCUSD",1743501902514,0.002,84259.0,84258.0,0.55604471]
["bitfinex","BTCUSD",1743501902656,0.0831,84281.0,84258.0,0.43344085]
["bitfinex","BTCUSD",1743501902852,0.12260386,84280.0,84258.0,0.43344085]
["bitfinex","BTCUSD",1743501903036,0.12260386,84280.0,84258.0,0.32040885]
["bitfinex","BTCUSD",1743501903237,0.12260386,84280.0,84259.0,0.237361]
["bitfinex","BTCUSD",1743501903238,0.0003376,84265.0,84259.0,0.237361]
["bitfinex","BTCUSD",1743501903439,0.002,84261.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743501903650,0.002,84261.0,84259.0,0.175]
["bitfinex","BTCUSD",1743501903855,0.0003376,84265.0,84259.0,0.412362]
["bitfinex","BTCUSD",1743501904312,0.002,84280.0,84261.0,0.237355]
["bitfinex","BTCUSD",1743501904494,0.005,84302.0,84261.0,0.237355]
["bitfinex","BTCUSD",1743501904495,0.025,84293.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743501904697,0.12260386,84286.0,84266.0,0.118341]
["bitfinex","BTCUSD",1743501904927,0.12260386,84286.0,84264.0,0.249215]
["bitfinex","BTCUSD",1743501905113,0.12260386,84286.0,84264.0,0.130215]
["bitfinex","BTCUSD",1743501905498,0.002,84265.0,84264.0,0.130215]
["bitfinex","BTCUSD",1743501905707,0.002,84265.0,84263.0,0.237351]
["bitfinex","BTCUSD",1743501905909,0.002,84265.0,84263.0,0.118351]
["bitfinex","BTCUSD",1743501906112,0.002,84265.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1743501906699,0.002,84265.0,84263.0,0.85428]
["bitfinex","BTCUSD",1743501907078,0.12260386,84286.0,84263.0,0.85428]
["bitfinex","BTCUSD",1743501907319,0.12260386,84286.0,84263.0,1.091632]
["bitfinex","BTCUSD",1743501907525,0.003,84265.0,84263.0,0.237349]
["bitfinex","BTCUSD",1743501907725,0.003,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743501907980,0.003,84265.0,84264.0,0.208216]
["bitfinex","BTCUSD",1743501908184,0.003,84265.0,84264.0,0.130216]
["bitfinex","BTCUSD",1743501908339,0.003,84265.0,84264.0,0.317083]
["bitfinex","BTCUSD",1743501908861,0.003,84265.0,84264.0,0.35105893]
["bitfinex","BTCUSD",1743501909641,0.003,84265.0,84264.0,0.317083]
["bitfinex","BTCUSD",1743501910654,0.0784,84285.0,84266.0,0.237341]
["bitfinex","BTCUSD",1743501911053,0.0784,84285.0,84266.0,0.118341]
["bitfinex","BTCUSD",1743501911582,0.0784,84285.0,84266.0,0.237341]
["bitfinex","BTCUSD",1743501911956,0.0824,84285.0,84266.0,0.118341]
["bitfinex","BTCUSD",1743501912167,0.0824,84285.0,84267.0,0.237339]
["bitfinex","BTCUSD",1743501912531,0.0824,84285.0,84267.0,0.388338]
["bitfinex","BTCUSD",1743501912729,0.05932483,84285.0,84269.0,0.237335]
["bitfinex","BTCUSD",1743501913072,0.05932483,84285.0,84269.0,0.118335]
["bitfinex","BTCUSD",1743501913433,0.05932483,84285.0,84270.0,0.118331]
["bitfinex","BTCUSD",1743501913842,0.05532483,84285.0,84271.0,0.15228443]
["bitfinex","BTCUSD",1743501914184,0.004,84285.0,84272.0,0.237324]
["bitfinex","BTCUSD",1743501914427,0.004,84285.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743501914588,0.0003376,84287.0,84274.0,0.0339474]
["bitfinex","BTCUSD",1743501914785,0.0003376,84287.0,84273.0,0.237321]
["bitfinex","BTCUSD",1743501914786,0.004,84285.0,84271.0,0.237328]
["bitfinex","BTCUSD",1743501914994,0.004,84285.0,84271.0,0.118328]
["bitfinex","BTCUSD",1743501915448,0.004,84285.0,84269.0,0.01386885]
["bitfinex","BTCUSD",1743501915648,0.004,84285.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743501915875,0.0043376,84285.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743501916085,0.0003376,84285.0,84270.0,0.11833]
["bitfinex","BTCUSD",1743501916256,0.0003376,84285.0,84269.0,0.02573485]
["bitfinex","BTCUSD",1743501916257,0.0003376,84285.0,84269.0,0.01386885]
["bitfinex","BTCUSD",1743501916462,0.0003376,84285.0,84268.0,0.118337]
["bitfinex","BTCUSD",1743501916657,0.0003376,84285.0,84267.0,0.133]
["bitfinex","BTCUSD",1743501916658,0.12294146,84285.0,84267.0,0.133]
["bitfinex","BTCUSD",1743501916864,0.12294146,84285.0,84269.0,0.85416]
["bitfinex","BTCUSD",1743501917074,0.12294146,84285.0,84268.0,0.581]
["bitfinex","BTCUSD",1743501917293,0.08,84284.0,84268.0,0.581]
["bitfinex","BTCUSD",1743501917493,0.08,84284.0,84267.0,0.133]
["bitfinex","BTCUSD",1743501917694,0.08,84284.0,84267.0,0.014]
["bitfinex","BTCUSD",1743501919179,0.084,84284.0,84267.0,0.014]
["bitfinex","BTCUSD",1743501919598,0.084,84284.0,84264.0,0.195]
["bitfinex","BTCUSD",1743501920204,0.084,84284.0,84262.0,0.0083]
["bitfinex","BTCUSD",1743501920746,0.08,84284.0,84262.0,0.0083]
["bitfinex","BTCUSD",1743501920905,0.084,84284.0,84262.0,0.0083]
["bitfinex","BTCUSD",1743501921110,0.084,84284.0,84263.0,0.1184]
["bitfinex","BTCUSD",1743501921301,0.08,84284.0,84262.0,0.0083]
["bitfinex","BTCUSD",1743501921713,0.084,84284.0,84260.0,0.01454085]
["bitfinex","BTCUSD",1743501921916,0.084,84284.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1743501922091,0.12260386,84283.0,84259.0,0.237363]
["bitfinex","BTCUSD",1743501922295,0.12260386,84283.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743501922491,0.12260386,84283.0,84260.0,0.118358]
["bitfinex","BTCUSD",1743501922939,0.12260386,84283.0,84258.0,0.3961765]
["bitfinex","BTCUSD",1743501923248,0.12260386,84283.0,84259.0,0.237362]
["bitfinex","BTCUSD",1743501923407,0.12260386,84283.0,84260.0,0.7]
["bitfinex","BTCUSD",1743501924479,0.12660386,84283.0,84260.0,0.7]
["bitfinex","BTCUSD",1743501924615,0.12260386,84283.0,84260.0,0.7]
["bitfinex","BTCUSD",1743501924980,0.1312,84279.0,84258.0,0.0088165]
["bitfinex","BTCUSD",1743501925285,0.1312,84271.0,84238.0,0.413]
["bitfinex","BTCUSD",1743501925477,0.0818,84269.0,84243.0,0.7]
["bitfinex","BTCUSD",1743501925710,0.0784,84266.0,84243.0,0.7]
["bitfinex","BTCUSD",1743501925922,0.12260386,84265.0,84243.0,0.581]
["bitfinex","BTCUSD",1743501926319,0.08,84264.0,84243.0,0.462]
["bitfinex","BTCUSD",1743501926542,0.08,84262.0,84243.0,0.462]
["bitfinex","BTCUSD",1743501926743,0.12260386,84261.0,84244.0,0.85412]
["bitfinex","BTCUSD",1743501927104,0.12260386,84261.0,84245.0,0.61504]
["bitfinex","BTCUSD",1743501928229,0.13260386,84261.0,84245.0,0.61504]
["bitfinex","BTCUSD",1743501928431,0.12760386,84261.0,84245.0,0.61504]
["bitfinex","BTCUSD",1743501928830,0.01,84261.0,84244.0,0.0088773]
["bitfinex","BTCUSD",1743501929036,0.08,84262.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743501929239,0.08,84262.0,84244.0,0.24610775]
["bitfinex","BTCUSD",1743501929796,0.08,84262.0,84244.0,0.00870375]
["bitfinex","BTCUSD",1743501930013,0.08,84262.0,84243.0,0.2494448]
["bitfinex","BTCUSD",1743501930132,0.12260386,84261.0,84238.0,0.469]
["bitfinex","BTCUSD",1743501930533,0.0812,84260.0,84238.0,0.35]
["bitfinex","BTCUSD",1743501930732,0.0812,84258.0,84239.0,0.3]
["bitfinex","BTCUSD",1743501930949,0.0812,84258.0,84238.0,0.35]
["bitfinex","BTCUSD",1743501930950,0.0812,84256.0,84238.0,0.35]
["bitfinex","BTCUSD",1743501931159,0.12260386,84255.0,84238.0,0.35892003]
["bitfinex","BTCUSD",1743501931353,0.12260386,84255.0,84238.0,0.23992003]
["bitfinex","BTCUSD",1743501931603,0.00839688,84254.0,84238.0,0.23992003]
["bitfinex","BTCUSD",1743501931810,0.00839688,84254.0,84238.0,0.00892003]
["bitfinex","BTCUSD",1743501931811,0.12260386,84253.0,84238.0,0.00892003]
["bitfinex","BTCUSD",1743501932006,0.12260386,84253.0,84227.0,0.05673448]
["bitfinex","BTCUSD",1743501932182,0.1279,84252.0,84227.0,0.07302568]
["bitfinex","BTCUSD",1743501932386,0.12260386,84251.0,84231.0,0.035611]
["bitfinex","BTCUSD",1743501932626,0.01460093,84250.0,84223.0,0.0120417]
["bitfinex","BTCUSD",1743501932779,0.12260386,84249.0,84224.0,0.2375]
["bitfinex","BTCUSD",1743501932989,0.12260386,84249.0,84227.0,0.181]
["bitfinex","BTCUSD",1743501933372,0.12260386,84249.0,84226.0,0.62480179]
["bitfinex","BTCUSD",1743501934882,0.12760386,84249.0,84226.0,0.62480179]
["bitfinex","BTCUSD",1743501935077,0.12760386,84249.0,84227.0,0.3]
["bitfinex","BTCUSD",1743501935458,0.12760386,84249.0,84227.0,0.31610337]
["bitfinex","BTCUSD",1743501935750,0.13260386,84249.0,84227.0,0.31610337]
["bitfinex","BTCUSD",1743501936435,0.12760386,84249.0,84227.0,0.31610337]
["bitfinex","BTCUSD",1743501936794,0.12760386,84249.0,84228.0,0.61512]
["bitfinex","BTCUSD",1743501936991,0.12760386,84249.0,84229.0,0.3]
["bitfinex","BTCUSD",1743501937207,0.13260386,84249.0,84229.0,0.3]
["bitfinex","BTCUSD",1743501937723,0.12760386,84249.0,84229.0,0.3]
["bitfinex","BTCUSD",1743501938092,0.12860386,84249.0,84229.0,0.3]
["bitfinex","BTCUSD",1743501938506,0.13060386,84249.0,84229.0,0.3]
["bitfinex","BTCUSD",1743501938706,0.12460386,84249.0,84229.0,0.3]
["bitfinex","BTCUSD",1743501938925,0.13060386,84249.0,84227.0,0.31610337]
["bitfinex","BTCUSD",1743501940010,0.13060386,84249.0,84227.0,0.01610337]
["bitfinex","BTCUSD",1743501940212,0.12460386,84249.0,84226.0,0.00880179]
["bitfinex","BTCUSD",1743501940558,0.12960386,84249.0,84226.0,0.00880179]
["bitfinex","BTCUSD",1743501941143,0.12260386,84249.0,84231.0,0.3]
["bitfinex","BTCUSD",1743501941503,0.01455842,84248.0,84231.0,0.3]
["bitfinex","BTCUSD",1743501941716,0.13360386,84249.0,84231.0,0.3]
["bitfinex","BTCUSD",1743501942076,0.13460386,84249.0,84227.0,0.0001688]
["bitfinex","BTCUSD",1743501942306,0.12260386,84249.0,84227.0,0.01593709]
["bitfinex","BTCUSD",1743501942509,0.12260386,84249.0,84227.0,0.0001688]
["bitfinex","BTCUSD",1743501942715,0.006,84248.0,84227.0,0.0001688]
["bitfinex","BTCUSD",1743501942889,0.12260386,84249.0,84227.0,0.0001688]
["bitfinex","BTCUSD",1743501943119,0.12260386,84249.0,84225.0,0.12742859]
["bitfinex","BTCUSD",1743501943313,0.12260386,84249.0,84225.0,0.12756647]
["bitfinex","BTCUSD",1743501943454,0.12760386,84249.0,84225.0,0.12756647]
["bitfinex","BTCUSD",1743501943639,0.12760386,84249.0,84225.0,0.13625474]
["bitfinex","BTCUSD",1743501943839,0.12760386,84249.0,84226.0,0.3]
["bitfinex","BTCUSD",1743501944095,0.12260386,84249.0,84226.0,0.3]
["bitfinex","BTCUSD",1743501944430,0.13360386,84249.0,84226.0,0.537454]
["bitfinex","BTCUSD",1743501944601,0.12760386,84249.0,84226.0,0.3]
["bitfinex","BTCUSD",1743501944825,0.12260386,84249.0,84226.0,0.3]
["bitfinex","BTCUSD",1743501944951,0.12860386,84249.0,84226.0,0.3]
["bitfinex","BTCUSD",1743501945166,0.0752,84248.0,84226.0,0.01601272]
["bitfinex","BTCUSD",1743501945374,0.12260386,84247.0,84225.0,0.30882615]
["bitfinex","BTCUSD",1743501945613,0.12260386,84247.0,84224.0,0.2375]
["bitfinex","BTCUSD",1743501945813,0.01456223,84246.0,84225.0,0.00891527]
["bitfinex","BTCUSD",1743501946029,0.01456223,84246.0,84224.0,0.2375]
["bitfinex","BTCUSD",1743501946329,0.01456223,84246.0,84224.0,0.1185]
["bitfinex","BTCUSD",1743501946730,0.01456223,84246.0,84225.0,0.85444]
["bitfinex","BTCUSD",1743501947038,0.12274205,84247.0,84225.0,0.85444]
["bitfinex","BTCUSD",1743501947388,0.12274205,84247.0,84226.0,0.85444]
["bitfinex","BTCUSD",1743501947586,0.12274205,84247.0,84222.0,0.3]
["bitfinex","BTCUSD",1743501947820,0.0493,84245.0,84222.0,0.3]
["bitfinex","BTCUSD",1743501948021,0.128,84242.0,84222.0,0.00871692]
["bitfinex","BTCUSD",1743501948224,0.128,84239.0,84221.0,0.01597947]
["bitfinex","BTCUSD",1743501948423,0.0493,84236.0,84202.0,0.237522]
["bitfinex","BTCUSD",1743501948740,0.0766,84231.0,84205.0,0.00617777]
["bitfinex","BTCUSD",1743501948960,0.0766,84229.0,84211.0,0.10626067]
["bitfinex","BTCUSD",1743501949163,0.0766,84227.0,84203.0,0.01454085]
["bitfinex","BTCUSD",1743501949373,0.0766,84227.0,84203.0,0.05015885]
["bitfinex","BTCUSD",1743501949573,0.0766,84227.0,84203.0,0.01586284]
["bitfinex","BTCUSD",1743501949817,0.01454072,84226.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743501950022,0.03566872,84227.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743501950160,0.03566872,84227.0,84210.0,0.237499]
["bitfinex","BTCUSD",1743501950365,0.03566872,84227.0,84206.0,0.136775]
["bitfinex","BTCUSD",1743501950563,0.03566872,84227.0,84208.0,0.537506]
["bitfinex","BTCUSD",1743501950767,0.03566872,84227.0,84208.0,0.66010986]
["bitfinex","BTCUSD",1743501951229,0.03566872,84227.0,84208.0,0.42260386]
["bitfinex","BTCUSD",1743501951426,0.04066872,84227.0,84208.0,0.42260386]
["bitfinex","BTCUSD",1743501951635,0.04566872,84227.0,84208.0,0.42260386]
["bitfinex","BTCUSD",1743501951860,0.03566872,84227.0,84208.0,0.42260386]
["bitfinex","BTCUSD",1743501952195,0.04566872,84227.0,84208.0,0.42260386]
["bitfinex","BTCUSD",1743501953495,0.04566872,84227.0,84205.0,0.01054085]
["bitfinex","BTCUSD",1743501953678,0.04566872,84227.0,84206.0,0.12250407]
["bitfinex","BTCUSD",1743501954286,0.04066872,84227.0,84206.0,0.12250407]
["bitfinex","BTCUSD",1743501954486,0.03566872,84227.0,84206.0,0.12250407]
["bitfinex","BTCUSD",1743501954765,0.04566872,84227.0,84202.0,0.37134645]
["bitfinex","BTCUSD",1743501954967,0.04566872,84227.0,84203.0,0.27291107]
["bitfinex","BTCUSD",1743501955161,0.04066872,84227.0,84204.0,0.15407687]
["bitfinex","BTCUSD",1743501955293,0.04066872,84227.0,84205.0,0.03539207]
["bitfinex","BTCUSD",1743501955493,0.04566872,84227.0,84203.0,0.15391107]
["bitfinex","BTCUSD",1743501955740,0.04066872,84227.0,84204.0,0.3]
["bitfinex","BTCUSD",1743501955939,0.04066872,84227.0,84204.0,0.181]
["bitfinex","BTCUSD",1743501956136,0.04566872,84227.0,84204.0,0.181]
["bitfinex","BTCUSD",1743501956547,0.04566872,84227.0,84202.0,0.25642731]
["bitfinex","BTCUSD",1743501956713,0.04066872,84227.0,84203.0,0.85452]
["bitfinex","BTCUSD",1743501957020,0.04566872,84227.0,84204.0,0.61528]
["bitfinex","BTCUSD",1743501957223,0.12260386,84226.0,84204.0,0.61528]
["bitfinex","BTCUSD",1743501957445,0.12260386,84226.0,84200.0,0.13472794]
["bitfinex","BTCUSD",1743501958175,0.12260386,84226.0,84200.0,0.14358499]
["bitfinex","BTCUSD",1743501958482,0.12260386,84226.0,84200.0,0.44358499]
["bitfinex","BTCUSD",1743501958631,0.12260386,84226.0,84200.0,0.54638505]
["bitfinex","BTCUSD",1743501958839,0.13260386,84226.0,84200.0,0.30885705]
["bitfinex","BTCUSD",1743501959487,0.13260386,84226.0,84200.0,0.54638605]
["bitfinex","BTCUSD",1743501959656,0.13260386,84226.0,84202.0,0.237523]
["bitfinex","BTCUSD",1743501959863,0.13260386,84226.0,84201.0,0.237524]
["bitfinex","BTCUSD",1743501960062,0.13260386,84226.0,84200.0,0.55825705]
["bitfinex","BTCUSD",1743501960277,0.13260386,84226.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743501960481,0.12760386,84226.0,84200.0,0.32446969]
["bitfinex","BTCUSD",1743501960681,0.0496,84224.0,84200.0,0.32446969]
["bitfinex","BTCUSD",1743501960880,0.0782,84222.0,84200.0,0.32446969]
["bitfinex","BTCUSD",1743501961048,0.12260386,84221.0,84200.0,0.32446969]
["bitfinex","BTCUSD",1743501961445,0.12260386,84221.0,84200.0,0.02446969]
["bitfinex","BTCUSD",1743501961713,0.12260386,84221.0,84199.0,0.2377]
["bitfinex","BTCUSD",1743501961913,0.0765,84220.0,84199.0,0.2377]
["bitfinex","BTCUSD",1743501962127,0.19910386,84220.0,84199.0,0.25343088]
["bitfinex","BTCUSD",1743501962260,0.0825,84218.0,84199.0,0.13447698]
["bitfinex","BTCUSD",1743501962470,0.0825,84216.0,84199.0,0.13447698]
["bitfinex","BTCUSD",1743501962837,0.12260386,84215.0,84199.0,4.61e-05]
["bitfinex","BTCUSD",1743501964216,0.0762,84214.0,84199.0,0.01578752]
["bitfinex","BTCUSD",1743501964416,0.12260386,84213.0,84199.0,4.61e-05]
["bitfinex","BTCUSD",1743501965720,0.12760386,84213.0,84199.0,4.61e-05]
["bitfinex","BTCUSD",1743501966124,0.00832646,84212.0,84199.0,0.00894375]
["bitfinex","BTCUSD",1743501966366,0.0771,84210.0,84199.0,0.01617582]
["bitfinex","BTCUSD",1743501966586,0.0499,84209.0,84199.0,0.01634472]
["bitfinex","BTCUSD",1743501966726,0.05822644,84209.0,84201.0,0.3]
["bitfinex","BTCUSD",1743501967141,0.0499,84209.0,84201.0,0.3]
["bitfinex","BTCUSD",1743501968375,0.0599,84209.0,84201.0,0.3]
["bitfinex","BTCUSD",1743501970147,0.0599,84209.0,84199.0,0.01634472]
["bitfinex","BTCUSD",1743501970148,0.12260386,84208.0,84199.0,0.02509991]
["bitfinex","BTCUSD",1743501970289,0.12260386,84208.0,84180.0,0.01856051]
["bitfinex","BTCUSD",1743501970290,0.0803,84207.0,84197.0,0.3]
["bitfinex","BTCUSD",1743501970487,0.13702981,84206.0,84185.0,0.06183826]
["bitfinex","BTCUSD",1743501970912,0.13702981,84206.0,84183.0,0.237576]
["bitfinex","BTCUSD",1743501971115,0.13716793,84206.0,84183.0,0.237576]
["bitfinex","BTCUSD",1743501971486,0.13716793,84206.0,84182.0,0.237575]
["bitfinex","BTCUSD",1743501971686,0.13716793,84206.0,84183.0,0.237572]
["bitfinex","BTCUSD",1743501972139,0.14716793,84206.0,84183.0,0.237572]
["bitfinex","BTCUSD",1743501972563,0.14716793,84206.0,84184.0,0.537574]
["bitfinex","BTCUSD",1743501972944,0.14716793,84206.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743501973656,0.14716793,84206.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743501973857,0.15116793,84206.0,84189.0,0.53756]
["bitfinex","BTCUSD",1743501974165,0.01456407,84206.0,84197.0,0.237537]
["bitfinex","BTCUSD",1743501974339,0.01,84206.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743501974543,0.01048056,84205.0,84194.0,0.3]
["bitfinex","BTCUSD",1743501974763,0.01,84206.0,84194.0,0.3]
["bitfinex","BTCUSD",1743501974968,0.005,84206.0,84196.0,0.3]
["bitfinex","BTCUSD",1743501975167,0.01,84206.0,84194.0,0.237544]
["bitfinex","BTCUSD",1743501975383,0.005,84206.0,84195.0,0.3]
["bitfinex","BTCUSD",1743501975592,0.01,84206.0,84195.0,0.3]
["bitfinex","BTCUSD",1743501976404,0.01,84206.0,84194.0,0.3]
["bitfinex","BTCUSD",1743501976608,0.12260386,84205.0,84194.0,0.27]
["bitfinex","BTCUSD",1743501976811,0.12260386,84205.0,84195.0,0.61544]
["bitfinex","BTCUSD",1743501977014,0.01046547,84204.0,84188.0,0.5135]
["bitfinex","BTCUSD",1743501977365,0.12260386,84204.0,84188.0,0.5135]
["bitfinex","BTCUSD",1743501977539,0.0774,84203.0,84188.0,0.5135]
["bitfinex","BTCUSD",1743501978443,0.0764,84203.0,84188.0,0.5135]
["bitfinex","BTCUSD",1743501978669,0.0764,84203.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501979199,0.0814,84203.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501979422,0.0814,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501979872,0.0104573,84202.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501980454,0.00871387,84201.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501980658,0.05893724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501980888,0.06393724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501981087,0.06893724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501981286,0.06393724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501981492,0.005,84202.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501982000,0.06393724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501982153,0.06893724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501982378,0.06393724,84203.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501982555,0.005,84202.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501983869,0.00726217,84201.0,84194.0,0.0001687]
["bitfinex","BTCUSD",1743501984085,0.0471,84199.0,84185.0,0.1811687]
["bitfinex","BTCUSD",1743501984705,0.0471,84199.0,84183.0,0.6507]
["bitfinex","BTCUSD",1743501985567,0.0521,84199.0,84186.0,0.10610306]
["bitfinex","BTCUSD",1743501985934,0.0571,84199.0,84186.0,0.10610306]
["bitfinex","BTCUSD",1743501986141,0.0571,84199.0,84187.0,0.3]
["bitfinex","BTCUSD",1743501986293,0.00725034,84198.0,84187.0,0.3]
["bitfinex","BTCUSD",1743501986785,0.00725034,84198.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501987147,0.0802,84197.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501988739,0.0852,84197.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501988956,0.0902,84197.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501991252,0.21280386,84197.0,84189.0,0.3]
["bitfinex","BTCUSD",1743501991483,0.00257024,84196.0,84189.0,0.3001687]
["bitfinex","BTCUSD",1743501991686,0.00644955,84196.0,84189.0,0.3001687]
["bitfinex","BTCUSD",1743501992101,0.00644955,84196.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743501994248,0.01644955,84196.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743501995096,0.00144893,84196.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743501995342,0.0003374,84206.0,84189.0,0.5496037]
["bitfinex","BTCUSD",1743501995567,0.0003374,84206.0,84189.0,0.3001687]
["bitfinex","BTCUSD",1743501995772,0.1253,84204.0,84189.0,0.1811687]
["bitfinex","BTCUSD",1743501995949,0.12260386,84203.0,84183.0,0.2377]
["bitfinex","BTCUSD",1743501996148,0.0823,84202.0,84183.0,0.2377]
["bitfinex","BTCUSD",1743501996461,0.12260386,84201.0,84183.0,0.2377]
["bitfinex","BTCUSD",1743501996854,0.12260386,84201.0,84184.0,0.8548]
["bitfinex","BTCUSD",1743501997593,0.12760386,84201.0,84184.0,0.8548]
["bitfinex","BTCUSD",1743501998041,0.12260386,84201.0,84184.0,0.8548]
["bitfinex","BTCUSD",1743501998360,0.12760386,84201.0,84184.0,0.8548]
["bitfinex","BTCUSD",1743501998679,0.13360386,84201.0,84184.0,0.8548]
["bitfinex","BTCUSD",1743501999343,0.13360386,84201.0,84183.0,0.2377]
["bitfinex","BTCUSD",1743501999912,0.12760386,84201.0,84183.0,0.2377]
["bitfinex","BTCUSD",1743502000290,0.12760386,84201.0,84184.0,0.3]
["bitfinex","BTCUSD",1743502000503,0.13260386,84201.0,84184.0,0.29700581]
["bitfinex","BTCUSD",1743502000675,0.12760386,84201.0,84184.0,0.29700581]
["bitfinex","BTCUSD",1743502000878,0.12760386,84201.0,84184.0,0.4035704]
["bitfinex","BTCUSD",1743502001083,0.0793,84200.0,84184.0,0.10656459]
["bitfinex","BTCUSD",1743502001287,0.20190386,84200.0,84184.0,0.10656459]
["bitfinex","BTCUSD",1743502001894,0.20190386,84200.0,84184.0,0.10756459]
["bitfinex","BTCUSD",1743502002690,0.20190386,84200.0,84185.0,0.3]
["bitfinex","BTCUSD",1743502003443,0.20690386,84200.0,84185.0,0.3]
["bitfinex","BTCUSD",1743502003647,0.21190386,84200.0,84185.0,0.3]
["bitfinex","BTCUSD",1743502003980,0.20690386,84200.0,84185.0,0.3]
["bitfinex","BTCUSD",1743502004285,0.21224126,84200.0,84185.0,0.3]
["bitfinex","BTCUSD",1743502004871,0.21724126,84200.0,84185.0,0.3]
["bitfinex","BTCUSD",1743502006791,0.21724126,84200.0,84187.0,0.3]
["bitfinex","BTCUSD",1743502007640,0.21224126,84200.0,84187.0,0.3]
["bitfinex","BTCUSD",1743502007841,0.20224126,84200.0,84187.0,0.3]
["bitfinex","BTCUSD",1743502008047,0.20724126,84200.0,84187.0,0.3]
["bitfinex","BTCUSD",1743502008222,0.21224126,84200.0,84187.0,0.3]
["bitfinex","BTCUSD",1743502009527,0.12260386,84199.0,84186.0,0.72208459]
["bitfinex","BTCUSD",1743502009742,0.12260386,84199.0,84186.0,0.08856459]
["bitfinex","BTCUSD",1743502010771,0.13260386,84199.0,84186.0,0.08856459]
["bitfinex","BTCUSD",1743502011369,0.13260386,84199.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743502012507,0.12760386,84199.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743502012755,0.13260386,84199.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743502013197,0.12760386,84199.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743502013529,0.13260386,84199.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743502013932,0.01,84199.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743502014133,0.01,84199.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743502014378,0.01,84199.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743502014559,0.01,84199.0,84191.0,0.237554]
["bitfinex","BTCUSD",1743502014923,0.005,84199.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743502015126,0.01,84199.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743502015352,0.005,84199.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743502015554,0.01,84199.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743502015720,0.01,84199.0,84190.0,0.237556]
["bitfinex","BTCUSD",1743502015923,0.01,84199.0,84191.0,0.237553]
["bitfinex","BTCUSD",1743502016167,0.005,84199.0,84191.0,0.237553]
["bitfinex","BTCUSD",1743502016368,0.0796374,84200.0,84187.0,0.249441]
["bitfinex","BTCUSD",1743502016566,0.005,84199.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743502016784,0.01,84199.0,84189.0,0.85488]
["bitfinex","BTCUSD",1743502016989,0.005,84199.0,84189.0,1.092439]
["bitfinex","BTCUSD",1743502017221,0.005,84199.0,84189.0,0.853079]
["bitfinex","BTCUSD",1743502017435,0.4401,84218.0,84189.0,0.853079]
["bitfinex","BTCUSD",1743502017436,0.4151,84240.0,84204.0,0.237517]
["bitfinex","BTCUSD",1743502017635,0.12260386,84233.0,84216.0,0.237481]
["bitfinex","BTCUSD",1743502017821,0.12260386,84233.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743502018082,0.0768,84232.0,84225.0,0.249329]
["bitfinex","BTCUSD",1743502018286,0.19940386,84232.0,84216.0,0.249355]
["bitfinex","BTCUSD",1743502018487,0.4151,84261.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743502018488,0.3,84260.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743502018665,0.3,84254.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743502018839,0.12260386,84253.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743502019049,0.12260386,84253.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743502019255,0.12260386,84253.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743502019454,0.4151,84259.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743502019659,0.0001384,84260.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743502020000,0.0001384,84260.0,84251.0,0.415333]
["bitfinex","BTCUSD",1743502020001,0.0051384,84260.0,84251.0,0.415333]
["bitfinex","BTCUSD",1743502020200,0.0051384,84260.0,84251.0,0.296333]
["bitfinex","BTCUSD",1743502020415,0.005,84253.0,84251.0,0.296333]
["bitfinex","BTCUSD",1743502020556,0.005,84253.0,84251.0,0.177333]
["bitfinex","BTCUSD",1743502020769,0.0001384,84260.0,84251.0,0.18639468]
["bitfinex","BTCUSD",1743502020970,0.0051384,84260.0,84251.0,0.18639468]
["bitfinex","BTCUSD",1743502021321,0.0001384,84260.0,84251.0,0.06739468]
["bitfinex","BTCUSD",1743502021668,0.005,84259.0,84252.0,0.237383]
["bitfinex","BTCUSD",1743502021872,0.005,84259.0,84251.0,0.36139468]
["bitfinex","BTCUSD",1743502022074,0.005,84259.0,84251.0,0.59877868]
["bitfinex","BTCUSD",1743502022272,0.005,84259.0,84252.0,0.3]
["bitfinex","BTCUSD",1743502022495,0.005,84259.0,84255.0,0.237374]
["bitfinex","BTCUSD",1743502022696,0.0003376,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1743502022969,0.0794,84277.0,84261.0,0.249224]
["bitfinex","BTCUSD",1743502022970,0.0794,84277.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743502023384,0.0459,84284.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743502024075,0.0459,84284.0,84266.0,0.399208]
["bitfinex","BTCUSD",1743502024253,0.0459,84284.0,84266.0,0.15]
["bitfinex","BTCUSD",1743502024650,0.006,84279.0,84266.0,0.15]
["bitfinex","BTCUSD",1743502025049,0.004,84277.0,84266.0,0.15]
["bitfinex","BTCUSD",1743502025250,0.004,84277.0,84266.0,0.387343]
["bitfinex","BTCUSD",1743502025494,0.004,84277.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743502025675,0.006,84279.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743502025876,0.006,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743502026082,0.0003376,84285.0,84276.0,0.15]
["bitfinex","BTCUSD",1743502026402,0.0003376,84285.0,84274.0,0.237318]
["bitfinex","BTCUSD",1743502026764,0.003,84277.0,84275.0,0.85444]
["bitfinex","BTCUSD",1743502027016,0.0010671,84279.0,84275.0,0.86321831]
["bitfinex","BTCUSD",1743502027252,0.0003376,84285.0,84275.0,0.86321831]
["bitfinex","BTCUSD",1743502027686,0.0043376,84285.0,84275.0,0.00877831]
["bitfinex","BTCUSD",1743502027926,0.0003376,84285.0,84271.0,0.537327]
["bitfinex","BTCUSD",1743502028131,0.0003376,84285.0,84272.0,0.82260386]
["bitfinex","BTCUSD",1743502028334,0.004,84279.0,84272.0,0.82260386]
["bitfinex","BTCUSD",1743502028533,0.0003376,84285.0,84272.0,0.82260386]
["bitfinex","BTCUSD",1743502029931,0.0003376,84285.0,84272.0,0.12260386]
["bitfinex","BTCUSD",1743502030140,0.0003376,84285.0,84272.0,0.40322759]
["bitfinex","BTCUSD",1743502030351,0.24960386,84284.0,84261.0,0.36969468]
["bitfinex","BTCUSD",1743502030601,0.076,84283.0,84271.0,0.00909958]
["bitfinex","BTCUSD",1743502030839,0.12743627,84282.0,84261.0,0.0083]
["bitfinex","BTCUSD",1743502031076,0.0488,84281.0,84266.0,0.00894028]
["bitfinex","BTCUSD",1743502031310,0.0488,84281.0,84250.0,0.1811685]
["bitfinex","BTCUSD",1743502031311,0.19860386,84280.0,84250.0,0.1811685]
["bitfinex","BTCUSD",1743502031522,0.19860386,84280.0,84253.0,0.66]
["bitfinex","BTCUSD",1743502031782,0.19860386,84280.0,84246.0,0.237399]
["bitfinex","BTCUSD",1743502031999,0.00484138,84279.0,84244.0,0.025]
["bitfinex","BTCUSD",1743502032218,0.12260386,84278.0,84244.0,0.025]
["bitfinex","BTCUSD",1743502032418,0.12260386,84278.0,84249.0,0.439]
["bitfinex","BTCUSD",1743502032635,0.12260386,84278.0,84249.0,0.44792616]
["bitfinex","BTCUSD",1743502032899,0.00484138,84277.0,84249.0,0.44792616]
["bitfinex","BTCUSD",1743502033075,0.12260386,84276.0,84249.0,0.44792616]
["bitfinex","BTCUSD",1743502033280,0.12260386,84276.0,84249.0,0.32892616]
["bitfinex","BTCUSD",1743502033735,0.00484138,84275.0,84250.0,0.3]
["bitfinex","BTCUSD",1743502033912,0.12260386,84274.0,84250.0,0.3]
["bitfinex","BTCUSD",1743502034120,0.12260386,84274.0,84249.0,0.32892616]
["bitfinex","BTCUSD",1743502034538,0.00484138,84273.0,84249.0,0.32892616]
["bitfinex","BTCUSD",1743502034763,0.12260386,84272.0,84249.0,0.32892616]
["bitfinex","BTCUSD",1743502034942,0.0797,84271.0,84249.0,0.20992616]
["bitfinex","BTCUSD",1743502035144,0.049,84269.0,84249.0,0.20992616]
["bitfinex","BTCUSD",1743502035308,0.12260386,84268.0,84249.0,0.09092616]
["bitfinex","BTCUSD",1743502035707,0.12260386,84268.0,84242.0,0.33332084]
["bitfinex","BTCUSD",1743502036129,0.12260386,84268.0,84243.0,0.3]
["bitfinex","BTCUSD",1743502036741,0.12260386,84268.0,84245.0,0.3]
["bitfinex","BTCUSD",1743502037186,0.049,84269.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743502037362,0.049,84269.0,84248.0,0.237392]
["bitfinex","BTCUSD",1743502037563,0.054,84269.0,84249.0,0.001]
["bitfinex","BTCUSD",1743502037760,0.005,84268.0,84249.0,0.001]
["bitfinex","BTCUSD",1743502037995,0.054,84269.0,84248.0,0.33515817]
["bitfinex","BTCUSD",1743502037996,0.049,84269.0,84248.0,0.33515817]
["bitfinex","BTCUSD",1743502038543,0.059,84269.0,84248.0,0.33515817]
["bitfinex","BTCUSD",1743502038747,0.054,84269.0,84248.0,0.33515817]
["bitfinex","BTCUSD",1743502038930,0.049,84269.0,84248.0,0.03515817]
["bitfinex","BTCUSD",1743502039142,0.049,84269.0,84249.0,0.03515817]
["bitfinex","BTCUSD",1743502039342,0.054,84269.0,84249.0,0.03515817]
["bitfinex","BTCUSD",1743502040183,0.005,84268.0,84249.0,0.03632667]
["bitfinex","BTCUSD",1743502040414,0.054337,84269.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502040618,0.00481739,84268.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502041127,0.054337,84269.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502041324,0.059337,84269.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502041496,0.054337,84269.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502041709,0.049337,84269.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502041928,0.005,84268.0,84250.0,0.03515817]
["bitfinex","BTCUSD",1743502042128,0.01,84268.0,84251.0,0.03515817]
["bitfinex","BTCUSD",1743502042551,0.005,84268.0,84251.0,0.03515817]
["bitfinex","BTCUSD",1743502043182,0.054337,84269.0,84251.0,0.03515817]
["bitfinex","BTCUSD",1743502043347,0.059337,84269.0,84252.0,0.03515817]
["bitfinex","BTCUSD",1743502043728,0.054337,84269.0,84252.0,0.03515817]
["bitfinex","BTCUSD",1743502044088,0.005,84268.0,84252.0,0.03515817]
["bitfinex","BTCUSD",1743502044307,0.049337,84269.0,84252.0,0.03515817]
["bitfinex","BTCUSD",1743502044509,0.005,84268.0,84252.0,0.03515817]
["bitfinex","BTCUSD",1743502044676,0.005,84268.0,84253.0,0.03515817]
["bitfinex","BTCUSD",1743502044871,0.049337,84269.0,84253.0,0.03515817]
["bitfinex","BTCUSD",1743502045274,0.054337,84269.0,84253.0,0.03515817]
["bitfinex","BTCUSD",1743502045685,0.049337,84269.0,84254.0,0.03515817]
["bitfinex","BTCUSD",1743502045983,0.054337,84269.0,84254.0,0.03515817]
["bitfinex","BTCUSD",1743502046849,0.054337,84269.0,84255.0,0.88943817]
["bitfinex","BTCUSD",1743502047284,0.005,84268.0,84255.0,0.88943817]
["bitfinex","BTCUSD",1743502047673,0.054337,84269.0,84255.0,0.88943817]
["bitfinex","BTCUSD",1743502047860,0.059337,84269.0,84255.0,0.88943817]
["bitfinex","BTCUSD",1743502048271,0.054337,84269.0,84255.0,0.88943817]
["bitfinex","BTCUSD",1743502048639,0.054337,84269.0,84256.0,0.03515817]
["bitfinex","BTCUSD",1743502048867,0.0797,84271.0,84256.0,0.03515817]
["bitfinex","BTCUSD",1743502049071,0.005,84268.0,84256.0,0.03515817]
["bitfinex","BTCUSD",1743502049432,0.005,84268.0,84257.0,0.03515817]
["bitfinex","BTCUSD",1743502050593,0.005,84268.0,84255.0,0.001]
["bitfinex","BTCUSD",1743502050805,0.005,84268.0,84256.0,0.001]
["bitfinex","BTCUSD",1743502051199,0.005,84269.0,84256.0,0.001]
["bitfinex","BTCUSD",1743502051401,0.005,84268.0,84257.0,0.001]
["bitfinex","BTCUSD",1743502051600,0.01,84268.0,84257.0,0.001]
["bitfinex","BTCUSD",1743502052163,0.015,84268.0,84257.0,0.001]
["bitfinex","BTCUSD",1743502052367,0.01,84268.0,84256.0,0.001]
["bitfinex","BTCUSD",1743502052583,0.01,84268.0,84266.0,0.237343]
["bitfinex","BTCUSD",1743502052794,0.01,84268.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743502052795,0.4151,84284.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743502053002,0.0799376,84285.0,84275.0,0.3]
["bitfinex","BTCUSD",1743502053235,0.0003376,84285.0,84275.0,0.3]
["bitfinex","BTCUSD",1743502053659,0.0003376,84285.0,84280.0,0.537304]
["bitfinex","BTCUSD",1743502054090,0.0003376,84285.0,84280.0,0.3]
["bitfinex","BTCUSD",1743502054329,0.00546098,84281.0,84280.0,0.3]
["bitfinex","BTCUSD",1743502054532,0.01046098,84281.0,84280.0,0.3]
["bitfinex","BTCUSD",1743502054738,0.0003376,84285.0,84280.0,0.3]
["bitfinex","BTCUSD",1743502054739,0.0003376,84285.0,84281.0,0.3]
["bitfinex","BTCUSD",1743502055760,0.0003376,84285.0,84281.0,0.31858143]
["bitfinex","BTCUSD",1743502056709,0.0003376,84285.0,84283.0,0.3]
["bitfinex","BTCUSD",1743502057118,0.0033376,84285.0,84283.0,0.3]
["bitfinex","BTCUSD",1743502057774,0.0003376,84285.0,84283.0,0.3]
["bitfinex","BTCUSD",1743502058125,0.0033376,84285.0,84283.0,0.30890484]
["bitfinex","BTCUSD",1743502060091,0.0814,84284.0,84274.0,0.37148627]
["bitfinex","BTCUSD",1743502060306,0.0496,84283.0,84270.0,0.10650926]
["bitfinex","BTCUSD",1743502060516,0.12260386,84282.0,84270.0,0.00597149]
["bitfinex","BTCUSD",1743502060736,0.12260386,84282.0,84270.0,0.01501156]
["bitfinex","BTCUSD",1743502060985,0.011865,84278.0,84270.0,0.01501156]
["bitfinex","BTCUSD",1743502061202,0.0811,84274.0,84242.0,0.0001686]
["bitfinex","BTCUSD",1743502061384,0.53770386,84273.0,84248.0,0.18146098]
["bitfinex","BTCUSD",1743502061625,0.53770386,84273.0,84247.0,0.7]
["bitfinex","BTCUSD",1743502061836,0.53770386,84273.0,84242.0,0.0001686]
["bitfinex","BTCUSD",1743502062528,0.53770386,84273.0,84242.0,0.00917937]
["bitfinex","BTCUSD",1743502062742,0.53770386,84273.0,84242.0,0.0001686]
["bitfinex","BTCUSD",1743502063576,0.4151,84273.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743502063784,0.00046098,84281.0,84271.0,0.011866]
["bitfinex","BTCUSD",1743502063998,0.005,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743502064204,0.005,84273.0,84266.0,0.237338]
["bitfinex","BTCUSD",1743502064205,0.005,84273.0,84271.0,0.00894491]
["bitfinex","BTCUSD",1743502064409,0.008337,84273.0,84269.0,0.237334]
["bitfinex","BTCUSD",1743502064614,0.00046098,84281.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743502064813,0.005,84273.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743502064967,0.005,84273.0,84266.0,0.237338]
["bitfinex","BTCUSD",1743502065178,0.00346098,84281.0,84255.0,0.3]
["bitfinex","BTCUSD",1743502065409,0.12260386,84280.0,84256.0,0.00695181]
["bitfinex","BTCUSD",1743502065613,0.0753,84272.0,84256.0,0.00695181]
["bitfinex","BTCUSD",1743502066750,0.0753,84272.0,84257.0,0.85412]
["bitfinex","BTCUSD",1743502066956,0.0753,84272.0,84257.0,0.61496]
["bitfinex","BTCUSD",1743502067185,0.0763,84272.0,84257.0,0.61496]
["bitfinex","BTCUSD",1743502067559,0.0763,84272.0,84258.0,0.3]
["bitfinex","BTCUSD",1743502067968,0.0753,84272.0,84258.0,0.3]
["bitfinex","BTCUSD",1743502068944,0.0753,84272.0,84256.0,0.00867563]
["bitfinex","BTCUSD",1743502069148,0.0753,84272.0,84257.0,0.00659548]
["bitfinex","BTCUSD",1743502069347,0.0803,84272.0,84258.0,0.001]
["bitfinex","BTCUSD",1743502069808,0.0753,84272.0,84255.0,0.3]
["bitfinex","BTCUSD",1743502070015,0.0763,84272.0,84256.0,0.00644384]
["bitfinex","BTCUSD",1743502070224,0.0763,84272.0,84254.0,0.0083]
["bitfinex","BTCUSD",1743502070599,0.17080386,84271.0,84251.0,0.1267]
["bitfinex","BTCUSD",1743502070801,0.17080386,84271.0,84251.0,0.00871123]
["bitfinex","BTCUSD",1743502071004,0.17080386,84271.0,84245.0,0.26121123]
["bitfinex","BTCUSD",1743502071409,0.17080386,84271.0,84246.0,0.3]
["bitfinex","BTCUSD",1743502071813,0.17080386,84271.0,84256.0,0.001]
["bitfinex","BTCUSD",1743502072243,0.17080386,84271.0,84251.0,0.3]
["bitfinex","BTCUSD",1743502072613,0.17580386,84271.0,84251.0,0.3]
["bitfinex","BTCUSD",1743502073072,0.17380386,84271.0,84251.0,0.3]
["bitfinex","BTCUSD",1743502073532,0.17580386,84271.0,84251.0,0.301]
["bitfinex","BTCUSD",1743502073748,0.18080386,84271.0,84251.0,0.301]
["bitfinex","BTCUSD",1743502074911,0.18080386,84271.0,84251.0,0.001]
["bitfinex","BTCUSD",1743502075944,0.18080386,84271.0,84251.0,0.0011686]
["bitfinex","BTCUSD",1743502076776,0.18080386,84271.0,84252.0,0.85416]
["bitfinex","BTCUSD",1743502076984,0.18080386,84271.0,84252.0,0.615]
["bitfinex","BTCUSD",1743502077226,0.18080386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502078098,0.17580386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502078334,0.18080386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502078589,0.17580386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502078783,0.17080386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502078982,0.17580386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502079575,0.17080386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502080149,0.17580386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502080609,0.18080386,84271.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502081055,0.18080386,84271.0,84251.0,0.0001686]
["bitfinex","BTCUSD",1743502081599,0.0752,84270.0,84248.0,0.10633224]
["bitfinex","BTCUSD",1743502081808,0.12260386,84269.0,84248.0,0.10633224]
["bitfinex","BTCUSD",1743502082031,0.12260386,84269.0,84245.0,0.25746113]
["bitfinex","BTCUSD",1743502082951,0.0752,84270.0,84249.0,0.1267]
["bitfinex","BTCUSD",1743502083171,0.0752,84270.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743502083635,0.005,84269.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743502083886,0.005,84269.0,84248.0,0.3]
["bitfinex","BTCUSD",1743502084124,0.005,84269.0,84249.0,0.0065884]
["bitfinex","BTCUSD",1743502085041,0.12760386,84269.0,84249.0,0.0065884]
["bitfinex","BTCUSD",1743502085539,0.12260386,84269.0,84247.0,0.3]
["bitfinex","BTCUSD",1743502085765,0.12260386,84269.0,84248.0,0.0071578]
["bitfinex","BTCUSD",1743502086223,0.12760386,84269.0,84248.0,0.0071578]
["bitfinex","BTCUSD",1743502086922,0.13260386,84269.0,84250.0,0.3]
["bitfinex","BTCUSD",1743502087150,0.0819,84267.0,84249.0,0.61504]
["bitfinex","BTCUSD",1743502087382,0.12260386,84266.0,84249.0,0.61504]
["bitfinex","BTCUSD",1743502087614,0.12260386,84266.0,84245.0,0.13846113]
["bitfinex","BTCUSD",1743502088222,0.12260386,84266.0,84245.0,0.00891766]
["bitfinex","BTCUSD",1743502088490,0.12260386,84266.0,84245.0,0.0001686]
["bitfinex","BTCUSD",1743502089708,0.12660386,84266.0,84245.0,0.0001686]
["bitfinex","BTCUSD",1743502090131,0.13160386,84266.0,84245.0,0.0001686]
["bitfinex","BTCUSD",1743502092550,0.13160386,84266.0,84245.0,0.00913994]
["bitfinex","BTCUSD",1743502092786,0.13160386,84266.0,84245.0,0.0001686]
["bitfinex","BTCUSD",1743502093395,0.009,84266.0,84248.0,0.3]
["bitfinex","BTCUSD",1743502093608,0.009,84266.0,84254.0,0.3]
["bitfinex","BTCUSD",1743502094712,0.009,84266.0,84251.0,0.3]
["bitfinex","BTCUSD",1743502095307,0.005,84266.0,84251.0,0.3]
["bitfinex","BTCUSD",1743502095532,0.0819,84267.0,84251.0,0.3]
["bitfinex","BTCUSD",1743502095719,0.005,84266.0,84248.0,0.3]
["bitfinex","BTCUSD",1743502095957,0.01,84266.0,84249.0,0.00753992]
["bitfinex","BTCUSD",1743502096133,0.005,84266.0,84250.0,0.3]
["bitfinex","BTCUSD",1743502096385,0.005,84266.0,84251.0,0.237385]
["bitfinex","BTCUSD",1743502096543,0.005,84266.0,84253.0,0.3]
["bitfinex","BTCUSD",1743502096782,0.005,84266.0,84254.0,0.8542]
["bitfinex","BTCUSD",1743502096986,0.12260386,84265.0,84253.0,0.181]
["bitfinex","BTCUSD",1743502097318,0.083,84262.0,84245.0,0.00914172]
["bitfinex","BTCUSD",1743502097501,0.083,84260.0,84242.0,0.00580769]
["bitfinex","BTCUSD",1743502097702,0.083,84258.0,84231.0,0.0077]
["bitfinex","BTCUSD",1743502097956,0.0777,84256.0,84231.0,0.0077]
["bitfinex","BTCUSD",1743502098149,0.12260386,84255.0,84230.0,0.3725728]
["bitfinex","BTCUSD",1743502098348,0.12260386,84255.0,84230.0,0.39502268]
["bitfinex","BTCUSD",1743502098518,0.12260386,84255.0,84230.0,0.27602268]
["bitfinex","BTCUSD",1743502099143,0.12260386,84255.0,84231.0,0.3]
["bitfinex","BTCUSD",1743502099340,0.12264993,84255.0,84231.0,0.3]
["bitfinex","BTCUSD",1743502100392,0.0786,84254.0,84231.0,0.3]
["bitfinex","BTCUSD",1743502100606,0.12260386,84253.0,84231.0,0.3]
["bitfinex","BTCUSD",1743502100835,0.12260386,84253.0,84230.0,0.27602268]
["bitfinex","BTCUSD",1743502101297,0.00451517,84252.0,84230.0,0.27602268]
["bitfinex","BTCUSD",1743502101494,0.12260386,84251.0,84230.0,0.27602268]
["bitfinex","BTCUSD",1743502101727,0.08189212,84250.0,84230.0,0.15702268]
["bitfinex","BTCUSD",1743502101926,0.12260386,84249.0,84230.0,0.165762]
["bitfinex","BTCUSD",1743502102133,0.12260386,84249.0,84230.0,0.046762]
["bitfinex","BTCUSD",1743502103167,0.12360386,84249.0,84230.0,0.046762]
["bitfinex","BTCUSD",1743502103665,0.12260386,84249.0,84230.0,0.046762]
["bitfinex","BTCUSD",1743502103923,0.12760386,84249.0,84230.0,0.046762]
["bitfinex","BTCUSD",1743502104128,0.13060386,84249.0,84230.0,0.046762]
["bitfinex","BTCUSD",1743502104548,0.13060386,84249.0,84230.0,0.03802268]
["bitfinex","BTCUSD",1743502104549,0.0819,84242.0,84230.0,0.03802268]
["bitfinex","BTCUSD",1743502104763,0.249338,84224.0,84221.0,0.002]
["bitfinex","BTCUSD",1743502104975,0.148773,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1743502105185,0.005,84215.0,84171.0,0.179636]
["bitfinex","BTCUSD",1743502105390,0.0828,84213.0,84179.0,0.1295]
["bitfinex","BTCUSD",1743502105522,0.12260386,84212.0,84180.0,0.01956896]
["bitfinex","BTCUSD",1743502105734,0.0813,84223.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743502105939,0.0813,84223.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743502106155,0.046,84229.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743502106364,0.046,84229.0,84216.0,0.3]
["bitfinex","BTCUSD",1743502106790,0.046,84229.0,84218.0,0.26660499]
["bitfinex","BTCUSD",1743502106999,0.0756,84230.0,84218.0,0.26660499]
["bitfinex","BTCUSD",1743502107213,0.0756,84230.0,84220.0,0.237472]
["bitfinex","BTCUSD",1743502107419,0.0798,84236.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743502107628,0.0486,84240.0,84229.0,0.237445]
["bitfinex","BTCUSD",1743502107881,0.0486,84240.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743502108100,0.005,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743502108300,0.0853,84242.0,84227.0,0.237452]
["bitfinex","BTCUSD",1743502108545,0.0803,84242.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743502108893,0.0803,84242.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743502108894,0.005,84236.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743502109103,0.005,84236.0,84235.0,0.311871]
["bitfinex","BTCUSD",1743502109311,0.005,84236.0,84235.0,0.3]
["bitfinex","BTCUSD",1743502109957,0.005,84236.0,84220.0,0.2562384]
["bitfinex","BTCUSD",1743502110169,0.005,84236.0,84221.0,0.475568]
["bitfinex","BTCUSD",1743502110386,0.005,84236.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743502110805,0.005,84236.0,84221.0,0.2381]
["bitfinex","BTCUSD",1743502111014,0.004,84229.0,84221.0,0.2381]
["bitfinex","BTCUSD",1743502111422,0.004,84229.0,84225.0,0.059]
["bitfinex","BTCUSD",1743502111602,0.005,84236.0,84225.0,0.059]
["bitfinex","BTCUSD",1743502111945,0.4151,84248.0,84222.0,0.477467]
["bitfinex","BTCUSD",1743502112140,0.12260386,84247.0,84222.0,0.477467]
["bitfinex","BTCUSD",1743502112343,0.12260386,84247.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743502112759,0.005,84229.0,84222.0,0.237467]
["bitfinex","BTCUSD",1743502112959,0.005,84229.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743502113213,0.005,84229.0,84223.0,0.11836423]
["bitfinex","BTCUSD",1743502113390,0.005,84229.0,84223.0,0.13023723]
["bitfinex","BTCUSD",1743502114137,0.005,84229.0,84224.0,0.23746]
["bitfinex","BTCUSD",1743502114402,0.005,84229.0,84225.0,0.01454085]
["bitfinex","BTCUSD",1743502114610,0.005,84229.0,84228.0,0.549322]
["bitfinex","BTCUSD",1743502114816,0.005,84229.0,84228.0,0.55631445]
["bitfinex","BTCUSD",1743502115516,0.005,84229.0,84228.0,0.3]
["bitfinex","BTCUSD",1743502115717,0.005,84229.0,84228.0,0.181]
["bitfinex","BTCUSD",1743502115718,0.004,84229.0,84228.0,0.181]
["bitfinex","BTCUSD",1743502115902,0.004,84229.0,84220.0,0.2556104]
["bitfinex","BTCUSD",1743502116062,0.005,84247.0,84220.0,0.1366104]
["bitfinex","BTCUSD",1743502116287,0.12260386,84246.0,84221.0,0.23747]
["bitfinex","BTCUSD",1743502116513,0.005,84229.0,84218.0,0.237477]
["bitfinex","BTCUSD",1743502116759,0.005,84229.0,84219.0,0.86112978]
["bitfinex","BTCUSD",1743502116965,0.005,84229.0,84219.0,0.12516478]
["bitfinex","BTCUSD",1743502117138,0.01,84229.0,84219.0,0.12516478]
["bitfinex","BTCUSD",1743502117550,0.01,84229.0,84218.0,0.249351]
["bitfinex","BTCUSD",1743502117752,0.0819,84228.0,84219.0,0.00693258]
["bitfinex","BTCUSD",1743502117982,0.0819,84228.0,84211.0,0.21276849]
["bitfinex","BTCUSD",1743502118219,0.0819,84228.0,84212.0,0.00604125]
["bitfinex","BTCUSD",1743502118389,0.0819,84228.0,84211.0,0.22155515]
["bitfinex","BTCUSD",1743502118998,0.0819,84228.0,84211.0,0.48253821]
["bitfinex","BTCUSD",1743502119224,0.0819,84228.0,84211.0,0.26976972]
["bitfinex","BTCUSD",1743502119423,0.0819,84228.0,84211.0,0.03227172]
["bitfinex","BTCUSD",1743502119640,0.0819,84228.0,84210.0,0.10634426]
["bitfinex","BTCUSD",1743502119839,0.0819,84228.0,84211.0,0.3]
["bitfinex","BTCUSD",1743502120578,0.0859,84228.0,84211.0,0.3]
["bitfinex","BTCUSD",1743502120784,0.0859,84228.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743502121179,0.0859,84228.0,84210.0,0.3]
["bitfinex","BTCUSD",1743502122169,0.0859,84228.0,84210.0,0.537501]
["bitfinex","BTCUSD",1743502122379,0.0859,84228.0,84210.0,0.03170341]
["bitfinex","BTCUSD",1743502122579,0.0859,84228.0,84205.0,0.3]
["bitfinex","BTCUSD",1743502122870,0.0859,84228.0,84206.0,0.00599986]
["bitfinex","BTCUSD",1743502123025,0.0819,84228.0,84206.0,0.00599986]
["bitfinex","BTCUSD",1743502123456,0.0859,84228.0,84206.0,0.00599986]
["bitfinex","BTCUSD",1743502123976,0.0839,84228.0,84206.0,0.00599986]
["bitfinex","BTCUSD",1743502124298,0.0879,84228.0,84206.0,0.00616856]
["bitfinex","BTCUSD",1743502125398,0.0879,84228.0,84206.0,0.01513279]
["bitfinex","BTCUSD",1743502125601,0.0879,84228.0,84207.0,0.00614902]
["bitfinex","BTCUSD",1743502126243,0.0859,84228.0,84207.0,0.00614902]
["bitfinex","BTCUSD",1743502126671,0.0829,84228.0,84207.0,0.00614902]
["bitfinex","BTCUSD",1743502126870,0.0829,84228.0,84209.0,0.3]
["bitfinex","BTCUSD",1743502127073,0.0869,84228.0,84209.0,0.3]
["bitfinex","BTCUSD",1743502127445,0.0879,84228.0,84209.0,0.3]
["bitfinex","BTCUSD",1743502130440,0.0753,84214.0,84200.0,0.237529]
["bitfinex","BTCUSD",1743502130655,0.00013814,84216.0,84201.0,0.237524]
["bitfinex","BTCUSD",1743502130884,0.002,84213.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743502131120,0.002,84213.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743502131364,0.003,84208.0,84191.0,0.237555]
["bitfinex","BTCUSD",1743502131614,0.003,84208.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743502131861,0.003,84208.0,84191.0,0.237552]
["bitfinex","BTCUSD",1743502132094,0.12260386,84213.0,84194.0,0.3]
["bitfinex","BTCUSD",1743502133448,0.12260386,84213.0,84190.0,0.249433]
["bitfinex","BTCUSD",1743502133449,0.12760386,84213.0,84192.0,0.537549]
["bitfinex","BTCUSD",1743502133684,0.12760386,84213.0,84192.0,0.3]
["bitfinex","BTCUSD",1743502133873,0.12760386,84213.0,84188.0,0.3]
["bitfinex","BTCUSD",1743502134092,0.12760386,84213.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743502134301,0.12960386,84213.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743502134544,0.12460386,84213.0,84190.0,0.00654023]
["bitfinex","BTCUSD",1743502134731,0.0803,84212.0,84190.0,0.00654023]
["bitfinex","BTCUSD",1743502134988,0.0803,84212.0,84191.0,0.3]
["bitfinex","BTCUSD",1743502136093,0.0803,84212.0,84187.0,0.3]
["bitfinex","BTCUSD",1743502136296,0.0803,84212.0,84188.0,0.00649803]
["bitfinex","BTCUSD",1743502136449,0.0803,84212.0,84187.0,0.42260386]
["bitfinex","BTCUSD",1743502136660,0.0803,84212.0,84188.0,0.23928]
["bitfinex","BTCUSD",1743502136861,0.0803,84212.0,84189.0,0.3]
["bitfinex","BTCUSD",1743502137158,0.0803,84212.0,84189.0,0.3001687]
["bitfinex","BTCUSD",1743502137570,0.049,84210.0,84189.0,0.3001687]
["bitfinex","BTCUSD",1743502137772,0.12260386,84209.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502139428,0.12760386,84209.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502139624,0.0766,84208.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502139825,0.12260386,84207.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502140284,0.0766,84208.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502140519,0.19950386,84207.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502142092,0.0767,84206.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502142296,0.12260386,84205.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502142511,0.07966903,84204.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502142833,0.025,84197.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502143040,0.0793,84195.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502143403,0.0805,84193.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502143614,0.12260386,84192.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502145153,0.12560386,84192.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502145893,0.00296947,84191.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502146151,0.12260386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502146680,0.20030386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502146891,0.20030386,84190.0,84189.0,0.6156487]
["bitfinex","BTCUSD",1743502147148,0.22530386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502147582,0.22827358,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502148747,0.23327358,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502149217,0.23827358,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502149486,0.23530386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502149925,0.24030386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502150677,0.23530386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502150918,0.24030386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502151424,0.23530386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502151872,0.24030386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502153151,0.28820386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502153971,0.28320386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502154103,0.27820386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502154523,0.28320386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502154739,0.27820386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502155644,0.27320386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502156052,0.27820386,84190.0,84189.0,0.0001687]
["bitfinex","BTCUSD",1743502156430,0.27820386,84190.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502156844,0.025,84187.0,84180.0,0.3]
["bitfinex","BTCUSD",1743502157807,0.025,84187.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502158232,0.025,84187.0,84178.0,0.0235429]
["bitfinex","BTCUSD",1743502158434,0.03,84187.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502159179,0.12260386,84186.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502159972,0.0793,84182.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502160146,0.12260386,84181.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502160348,0.025,84180.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502160550,0.14760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502162165,0.15260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502162613,0.15760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502163972,0.15260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502164301,0.15760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502165156,0.16260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502165501,0.15760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502165836,0.16260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502166651,0.16260386,84179.0,84178.0,0.64422591]
["bitfinex","BTCUSD",1743502168428,0.16260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502170130,0.15760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502170539,0.16260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502170946,0.15760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502171150,0.16056788,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502171358,0.16556788,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502171557,0.16260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502172606,0.16557403,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502176825,0.16557403,84179.0,84178.0,0.64430591]
["bitfinex","BTCUSD",1743502176978,0.16260386,84179.0,84178.0,0.64430591]
["bitfinex","BTCUSD",1743502181223,0.13260386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502181489,0.15760386,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502183396,0.16557405,84179.0,84178.0,0.02854591]
["bitfinex","BTCUSD",1743502184301,0.16557405,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502185273,0.16057405,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502185527,0.15557405,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502185778,0.15760386,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502186962,0.16057405,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502187161,0.15760386,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502187654,0.16260386,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502188328,0.16294146,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502190477,0.16294146,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502190706,0.16591178,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502196687,0.16591178,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502196887,0.16294146,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502197089,0.40052946,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502197331,0.49250846,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502197532,0.29274146,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502197731,0.53032946,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502198684,0.28774146,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502199091,0.53032946,84179.0,84178.0,0.6159688]
["bitfinex","BTCUSD",1743502199341,0.28774146,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502199531,0.53720846,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502199773,0.52532946,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502199982,0.53720846,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502200201,0.54220846,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502202105,0.55674931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502202547,0.85674931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502203174,0.85174931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502203400,0.84674931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502203606,0.85174931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502204003,1.26184931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502204417,1.26484931,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502206792,1.26484931,84179.0,84178.0,0.6160488]
["bitfinex","BTCUSD",1743502207223,0.70084146,84179.0,84178.0,0.6160488]
["bitfinex","BTCUSD",1743502207421,0.13094146,84179.0,84178.0,0.6160488]
["bitfinex","BTCUSD",1743502207657,0.13094146,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502207858,0.13391194,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502208067,0.15594146,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502208900,0.12594146,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502209136,0.0033376,84179.0,84178.0,0.0001688]
["bitfinex","BTCUSD",1743502209344,0.0033376,84179.0,84178.0,0.3482688]
["bitfinex","BTCUSD",1743502210141,0.0053376,84179.0,84178.0,0.3482688]
["bitfinex","BTCUSD",1743502210784,0.0053376,84179.0,84178.0,0.3570036]
["bitfinex","BTCUSD",1743502210998,0.0103376,84179.0,84178.0,0.3570036]
["bitfinex","BTCUSD",1743502211221,0.0053376,84179.0,84178.0,0.3570036]
["bitfinex","BTCUSD",1743502211641,0.0103376,84179.0,84178.0,0.3570036]
["bitfinex","BTCUSD",1743502212058,0.005,84211.0,84187.0,0.3819]
["bitfinex","BTCUSD",1743502212264,0.025,84197.0,84187.0,0.3819]
["bitfinex","BTCUSD",1743502212467,0.025,84195.0,84187.0,0.3819]
["bitfinex","BTCUSD",1743502213299,0.025,84196.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502213495,0.50046058,84200.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502213695,0.025,84198.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502213935,0.50046058,84200.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502214317,0.005,84195.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502214520,0.03,84195.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502214747,0.025,84195.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502215957,0.005,84198.0,84187.0,0.0819]
["bitfinex","BTCUSD",1743502216142,0.005,84198.0,84188.0,0.3496]
["bitfinex","BTCUSD",1743502216721,0.005,84198.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502216935,0.50546058,84200.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502217312,0.005,84195.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502217720,0.50046058,84200.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502217938,0.005,84195.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502218996,0.50046058,84200.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502219379,0.005,84195.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502219584,0.009,84195.0,84190.0,0.3]
["bitfinex","BTCUSD",1743502220536,0.009,84195.0,84188.0,0.0496]
["bitfinex","BTCUSD",1743502221062,0.004,84195.0,84188.0,0.0496]
["bitfinex","BTCUSD",1743502221648,0.004,84195.0,84188.0,0.3496]
["bitfinex","BTCUSD",1743502221905,0.50546058,84200.0,84188.0,0.3496]
["bitfinex","BTCUSD",1743502222262,0.50046058,84200.0,84188.0,0.3496]
["bitfinex","BTCUSD",1743502222464,0.01,84195.0,84188.0,0.3506]
["bitfinex","BTCUSD",1743502222821,0.005,84195.0,84188.0,0.3496]
["bitfinex","BTCUSD",1743502223026,0.50046058,84200.0,84188.0,0.3496]
["bitfinex","BTCUSD",1743502223227,0.50546058,84200.0,84188.0,0.3506]
["bitfinex","BTCUSD",1743502224012,0.49445122,84200.0,84199.0,0.549408]
["bitfinex","BTCUSD",1743502224258,0.45961142,84200.0,84199.0,0.3455]
["bitfinex","BTCUSD",1743502224617,0.45961142,84200.0,84199.0,0.663232]
["bitfinex","BTCUSD",1743502224817,0.4269974,84200.0,84199.0,0.44024085]
["bitfinex","BTCUSD",1743502225021,0.4219974,84200.0,84199.0,0.44024085]
["bitfinex","BTCUSD",1743502225223,0.0003374,84228.0,84208.0,0.0776]
["bitfinex","BTCUSD",1743502225443,0.12260386,84227.0,84208.0,0.0776]
["bitfinex","BTCUSD",1743502225672,0.00047551,84228.0,84209.0,0.0474]
["bitfinex","BTCUSD",1743502225870,0.025,84226.0,84209.0,0.0474]
["bitfinex","BTCUSD",1743502226312,0.025,84226.0,84209.0,0.3474]
["bitfinex","BTCUSD",1743502226717,0.025,84226.0,84211.0,0.3]
["bitfinex","BTCUSD",1743502227079,0.025,84221.0,84211.0,0.3]
["bitfinex","BTCUSD",1743502227901,0.025,84221.0,84209.0,0.3474]
["bitfinex","BTCUSD",1743502229494,0.03,84221.0,84209.0,0.3474]
["bitfinex","BTCUSD",1743502229919,0.034,84221.0,84209.0,0.3474]
["bitfinex","BTCUSD",1743502234153,0.009,84221.0,84209.0,0.3474]
["bitfinex","BTCUSD",1743502235480,0.009,84221.0,84220.0,0.3]
["bitfinex","BTCUSD",1743502235689,0.009,84221.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743502235891,0.009,84221.0,84219.0,0.0789]
["bitfinex","BTCUSD",1743502236045,0.0093374,84221.0,84219.0,0.0789]
["bitfinex","BTCUSD",1743502236455,0.0053374,84221.0,84219.0,0.0789]
["bitfinex","BTCUSD",1743502236856,0.0003374,84221.0,84220.0,1.15476]
["bitfinex","BTCUSD",1743502237422,0.0093374,84221.0,84220.0,1.15476]
["bitfinex","BTCUSD",1743502237727,0.0093374,84221.0,84220.0,0.94115372]
["bitfinex","BTCUSD",1743502237894,0.0003374,84236.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743502238097,0.005,84263.0,84241.0,0.0495]
["bitfinex","BTCUSD",1743502238302,0.0790376,84264.0,84241.0,0.0495]
["bitfinex","BTCUSD",1743502238303,0.0003376,84264.0,84248.0,0.537394]
["bitfinex","BTCUSD",1743502238502,0.00209851,84249.0,84248.0,0.3]
["bitfinex","BTCUSD",1743502240797,0.00509851,84249.0,84248.0,0.30901357]
["bitfinex","BTCUSD",1743502241420,0.00909851,84249.0,84248.0,0.30901357]
["bitfinex","BTCUSD",1743502246879,0.00909851,84249.0,84248.0,1.16349357]
["bitfinex","BTCUSD",1743502249380,0.00943591,84249.0,84248.0,1.16349357]
["bitfinex","BTCUSD",1743502249520,0.00943591,84249.0,84248.0,0.92425357]
["bitfinex","BTCUSD",1743502251478,0.00943591,84249.0,84248.0,0.30901357]
["bitfinex","BTCUSD",1743502253907,0.0200324,84249.0,84248.0,0.30901357]
["bitfinex","BTCUSD",1743502256680,0.0200324,84249.0,84248.0,0.54825357]
["bitfinex","BTCUSD",1743502256931,0.0200324,84249.0,84248.0,1.16345357]
["bitfinex","BTCUSD",1743502257114,0.00943591,84249.0,84248.0,1.16345357]
["bitfinex","BTCUSD",1743502258289,0.00943591,84249.0,84248.0,0.92421357]
["bitfinex","BTCUSD",1743502259558,0.00943591,84249.0,84248.0,0.30901357]
["bitfinex","BTCUSD",1743502262507,0.00943591,84249.0,84248.0,0.27901357]
["bitfinex","BTCUSD",1743502265538,0.00943591,84249.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502265822,0.025,84246.0,84238.0,0.00869251]
["bitfinex","BTCUSD",1743502266033,0.12260386,84245.0,84238.0,0.00869251]
["bitfinex","BTCUSD",1743502266196,0.00296775,84244.0,84238.0,0.00869251]
["bitfinex","BTCUSD",1743502266402,0.12557161,84244.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502266793,0.00646367,84243.0,84238.0,0.3]
["bitfinex","BTCUSD",1743502267184,0.00646367,84243.0,84237.0,0.61516]
["bitfinex","BTCUSD",1743502267185,0.025,84238.0,84237.0,0.61516]
["bitfinex","BTCUSD",1743502267424,0.15260386,84238.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502267620,0.14760386,84237.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502269448,0.15260386,84237.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502269652,0.15760386,84237.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502269858,0.16161992,84237.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502272388,0.03901606,84237.0,84236.0,0.0001686]
["bitfinex","BTCUSD",1743502272549,0.01401606,84237.0,84236.0,0.5375966]
["bitfinex","BTCUSD",1743502272748,0.01,84237.0,84236.0,0.5961676]
["bitfinex","BTCUSD",1743502273262,0.0495,84270.0,84236.0,0.5961676]
["bitfinex","BTCUSD",1743502273263,0.0495,84281.0,84252.0,0.3]
["bitfinex","BTCUSD",1743502273465,0.0495,84281.0,84251.0,0.079]
["bitfinex","BTCUSD",1743502273466,4e-07,84272.0,84270.0,1.79050685]
["bitfinex","BTCUSD",1743502273669,0.025,84304.0,84278.0,0.237307]
["bitfinex","BTCUSD",1743502273873,0.0253376,84292.0,84280.0,0.3]
["bitfinex","BTCUSD",1743502274074,0.0253376,84292.0,84282.0,0.537296]
["bitfinex","BTCUSD",1743502274278,0.0253376,84292.0,84282.0,0.3]
["bitfinex","BTCUSD",1743502275026,0.14760386,84290.0,84270.0,1.04820635]
["bitfinex","BTCUSD",1743502275233,0.025,84283.0,84282.0,0.02539146]
["bitfinex","BTCUSD",1743502275444,0.025,84283.0,84270.0,0.00870635]
["bitfinex","BTCUSD",1743502275445,0.025,84280.0,84270.0,0.00870635]
["bitfinex","BTCUSD",1743502275648,0.025,84280.0,84270.0,0.02559625]
["bitfinex","BTCUSD",1743502275850,0.025,84280.0,84267.0,0.3]
["bitfinex","BTCUSD",1743502276053,0.025,84280.0,84270.0,0.00883176]
["bitfinex","BTCUSD",1743502276244,0.025,84280.0,84267.0,0.32529539]
["bitfinex","BTCUSD",1743502276706,0.025,84280.0,84268.0,0.61512]
["bitfinex","BTCUSD",1743502276912,0.025,84280.0,84269.0,0.3]
["bitfinex","BTCUSD",1743502277521,0.026,84280.0,84269.0,0.3]
["bitfinex","BTCUSD",1743502278129,0.026,84280.0,84267.0,0.02529539]
["bitfinex","BTCUSD",1743502278328,0.026,84280.0,84264.0,0.3]
["bitfinex","BTCUSD",1743502278509,0.026,84280.0,84265.0,0.011867]
["bitfinex","BTCUSD",1743502278723,0.026,84280.0,84265.0,0.02073789]
["bitfinex","BTCUSD",1743502279103,0.026,84280.0,84267.0,0.3]
["bitfinex","BTCUSD",1743502279646,0.025,84283.0,84267.0,0.3]
["bitfinex","BTCUSD",1743502279847,0.025,84280.0,84267.0,0.3]
["bitfinex","BTCUSD",1743502280054,0.025,84280.0,84265.0,0.30887089]
["bitfinex","BTCUSD",1743502280255,0.025,84280.0,84265.0,0.3]
["bitfinex","BTCUSD",1743502280624,0.025,84279.0,84265.0,0.3]
["bitfinex","BTCUSD",1743502282567,0.025,84279.0,84265.0,0.00908924]
["bitfinex","BTCUSD",1743502283010,0.14760386,84279.0,84263.0,0.3]
["bitfinex","BTCUSD",1743502283224,0.025,84272.0,84263.0,0.3]
["bitfinex","BTCUSD",1743502283523,0.00296672,84271.0,84263.0,0.02277774]
["bitfinex","BTCUSD",1743502283726,0.01077034,84271.0,84263.0,0.02277774]
["bitfinex","BTCUSD",1743502283926,0.01077034,84271.0,84255.0,0.537373]
["bitfinex","BTCUSD",1743502284126,0.01077034,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743502284361,0.002,84279.0,84277.0,0.249176]
["bitfinex","BTCUSD",1743502284559,0.002,84279.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743502284560,0.002,84279.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743502284852,0.12260386,84290.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743502284853,0.12260386,84290.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502285041,0.025,84279.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502285453,0.025,84281.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502285610,0.12260386,84290.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502285812,0.12260386,84290.0,84268.0,0.249202]
["bitfinex","BTCUSD",1743502286018,0.01076249,84289.0,84269.0,0.3]
["bitfinex","BTCUSD",1743502286232,0.12260386,84288.0,84269.0,0.3]
["bitfinex","BTCUSD",1743502286600,0.0003374,84279.0,84269.0,0.3]
["bitfinex","BTCUSD",1743502286819,0.0003374,84279.0,84272.0,0.3]
["bitfinex","BTCUSD",1743502287911,0.0003374,84279.0,84275.0,0.3]
["bitfinex","BTCUSD",1743502288114,0.0003374,84279.0,84272.0,0.3]
["bitfinex","BTCUSD",1743502288831,0.0253374,84279.0,84272.0,0.3]
["bitfinex","BTCUSD",1743502289037,0.0003374,84279.0,84272.0,0.3]
["bitfinex","BTCUSD",1743502289211,0.0253374,84279.0,84271.0,0.3]
["bitfinex","BTCUSD",1743502290057,0.0003374,84279.0,84271.0,0.3]
["bitfinex","BTCUSD",1743502290266,0.0003374,84279.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502290459,0.0023374,84279.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502290660,0.0273374,84279.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502290837,0.0253374,84279.0,84270.0,0.3]
["bitfinex","BTCUSD",1743502291310,0.0273374,84279.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502291651,0.14794126,84279.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502291852,0.025,84276.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502292581,0.025,84273.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502292784,0.025,84271.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502293076,0.025,84267.0,84265.0,0.10618249]
["bitfinex","BTCUSD",1743502293363,0.025,84266.0,84265.0,0.10618249]
["bitfinex","BTCUSD",1743502293573,0.01057877,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1743502293733,0.01057877,84270.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743502293936,0.025,84275.0,84271.0,0.3]
["bitfinex","BTCUSD",1743502294114,0.0023374,84279.0,84271.0,0.311866]
["bitfinex","BTCUSD",1743502294327,0.0023374,84279.0,84276.0,0.3]
["bitfinex","BTCUSD",1743502294548,0.0003374,84279.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502295664,0.0003374,84279.0,84273.0,0.3]
["bitfinex","BTCUSD",1743502296499,0.00330346,84279.0,84273.0,0.3]
["bitfinex","BTCUSD",1743502296691,0.00330346,84279.0,84275.0,0.3]
["bitfinex","BTCUSD",1743502296874,0.0003374,84279.0,84275.0,0.3]
["bitfinex","BTCUSD",1743502297077,0.025,84277.0,84275.0,0.3]
["bitfinex","BTCUSD",1743502298109,0.025,84277.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502298661,0.025,84277.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502299035,0.00733584,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502300926,0.003,84277.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502301359,0.006,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502301731,0.009,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502301958,0.0003374,84279.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502302328,0.006,84277.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502302689,0.009,84277.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502302840,0.006,84277.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502303046,0.006,84277.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502304249,0.0003374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502304772,0.0093374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502305240,0.0063374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502305594,0.003,84277.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502305993,0.0063374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502306205,0.0063374,84279.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502306414,0.0093374,84279.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502306796,0.0093374,84279.0,84277.0,0.3]
["bitfinex","BTCUSD",1743502307313,0.0093374,84279.0,84278.0,0.549174]
["bitfinex","BTCUSD",1743502307539,0.0093374,84279.0,84278.0,0.537309]
["bitfinex","BTCUSD",1743502308257,0.0003374,84279.0,84278.0,0.537309]
["bitfinex","BTCUSD",1743502308460,0.0003374,84279.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502309327,0.0043374,84279.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502309515,0.0103374,84279.0,84278.0,0.537309]
["bitfinex","BTCUSD",1743502310016,0.0103374,84279.0,84278.0,0.549174]
["bitfinex","BTCUSD",1743502310190,0.0103374,84279.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502310739,0.025,84278.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502310948,0.13291308,84277.0,84276.0,0.3]
["bitfinex","BTCUSD",1743502311154,0.025,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502311356,0.03530968,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502312396,0.03234305,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502313218,0.16691353,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502313394,0.16394691,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502314998,0.15494691,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502315359,0.16094691,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502315565,0.16594691,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502316803,0.16594691,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502321436,0.01705442,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502321652,0.01705442,84276.0,84275.0,0.61521124]
["bitfinex","BTCUSD",1743502321854,0.01582701,84276.0,84275.0,0.61521124]
["bitfinex","BTCUSD",1743502322016,0.011,84276.0,84275.0,0.61521124]
["bitfinex","BTCUSD",1743502322209,0.011,84276.0,84275.0,0.5493516]
["bitfinex","BTCUSD",1743502322413,0.006,84276.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502322752,0.0003374,84279.0,84276.0,0.537313]
["bitfinex","BTCUSD",1743502323138,0.0003374,84279.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502324331,0.0003374,84279.0,84277.0,0.00898265]
["bitfinex","BTCUSD",1743502324548,0.0003374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502325935,0.0053374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502326568,0.0303374,84279.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502326716,0.0303374,84279.0,84276.0,0.91492]
["bitfinex","BTCUSD",1743502326935,0.00423871,84278.0,84276.0,0.91492]
["bitfinex","BTCUSD",1743502327129,0.025,84277.0,84276.0,0.61492]
["bitfinex","BTCUSD",1743502328294,0.025,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502328497,0.14760386,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502328703,0.15249024,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502330957,0.16149024,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502331155,0.15749024,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502331583,0.16349024,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502332542,0.04088638,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502332738,0.01588638,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502332984,0.03588638,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502333157,0.031,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502333366,0.04086622,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502333911,0.02986622,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502334341,0.03486622,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502334473,0.03886622,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502336682,0.01386622,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502336817,0.01386622,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502337193,0.009,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502337349,0.009,84276.0,84275.0,1.1524466]
["bitfinex","BTCUSD",1743502337678,0.009,84276.0,84275.0,0.9151286]
["bitfinex","BTCUSD",1743502339300,0.009,84276.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502345310,0.034,84276.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502346869,0.034,84276.0,84275.0,0.9150886]
["bitfinex","BTCUSD",1743502351287,0.15660386,84276.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502351715,0.16143321,84276.0,84275.0,0.3001686]
["bitfinex","BTCUSD",1743502356899,0.16143321,84276.0,84275.0,0.9151286]
["bitfinex","BTCUSD",1743502357259,0.15660386,84276.0,84275.0,0.9151286]
["bitfinex","BTCUSD",1743502357671,0.15660386,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502358149,0.16141101,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502359623,0.16141101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502361300,0.16437775,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502361790,0.16141101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502362430,0.15641101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502362840,0.15741101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502363192,0.16241101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502364162,0.03980715,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502364481,0.01480715,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502364683,0.01,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502365088,0.03979693,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502366881,0.03979693,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502367405,0.035,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502367731,0.035,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502368143,0.03980551,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502369378,0.035,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502370210,0.01,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502370395,0.035,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502371276,0.01,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502372352,0.005,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502372721,0.0398132,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502373379,0.0098132,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502373627,0.01063514,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502373801,0.005,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502374197,0.00982274,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502374400,0.03063623,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502374600,0.03418933,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502374855,0.03982397,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502375268,0.03482397,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502375681,0.03982397,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502376772,0.03982397,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502377159,0.035,84276.0,84275.0,0.6151286]
["bitfinex","BTCUSD",1743502380700,0.035,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502381097,0.03983006,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502386743,0.03983006,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502387207,0.035,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502387730,0.035,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502388064,0.03983006,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502389989,0.01483006,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502390126,0.03983006,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502390327,0.035,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502394895,0.40975042,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502395094,0.15760386,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502395297,0.16057101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502395918,0.15557101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502396130,0.15057101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502396457,0.15557101,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502396659,0.15760386,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502396863,0.15760386,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502398023,0.39491886,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502398224,0.4784253,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502400132,0.2411103,84276.0,84275.0,0.6150886]
["bitfinex","BTCUSD",1743502401302,0.2411103,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502401540,0.11850644,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502402658,0.2411103,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502404002,0.15760386,84276.0,84275.0,0.0001686]
["bitfinex","BTCUSD",1743502404356,0.15760386,84276.0,84264.0,0.2993372]
["bitfinex","BTCUSD",1743502404574,0.025,84265.0,84264.0,0.2993372]
["bitfinex","BTCUSD",1743502404779,0.14760386,84265.0,84264.0,0.2993372]
["bitfinex","BTCUSD",1743502406424,0.15260386,84265.0,84264.0,0.2993372]
["bitfinex","BTCUSD",1743502406752,0.15260386,84265.0,84264.0,0.9143372]
["bitfinex","BTCUSD",1743502408748,0.15260386,84265.0,84263.0,0.02076347]
["bitfinex","BTCUSD",1743502408749,0.15760386,84265.0,84263.0,0.02076347]
["bitfinex","BTCUSD",1743502408942,0.025,84264.0,84259.0,0.3]
["bitfinex","BTCUSD",1743502409300,0.025,84263.0,84259.0,0.3]
["bitfinex","BTCUSD",1743502410002,0.025,84263.0,84259.0,0.01900501]
["bitfinex","BTCUSD",1743502410476,0.025,84258.0,84255.0,0.10640471]
["bitfinex","BTCUSD",1743502411152,0.025,84258.0,84256.0,0.3]
["bitfinex","BTCUSD",1743502411700,0.028,84258.0,84256.0,0.3]
["bitfinex","BTCUSD",1743502412543,0.033,84258.0,84256.0,0.3]
["bitfinex","BTCUSD",1743502412741,0.033,84258.0,84255.0,0.01831709]
["bitfinex","BTCUSD",1743502413089,0.033,84258.0,84249.0,0.3]
["bitfinex","BTCUSD",1743502413408,0.03,84258.0,84249.0,0.3]
["bitfinex","BTCUSD",1743502413619,0.03,84258.0,84249.0,0.31911386]
["bitfinex","BTCUSD",1743502413813,0.033,84258.0,84249.0,0.31911386]
["bitfinex","BTCUSD",1743502414025,0.03,84258.0,84249.0,0.31911386]
["bitfinex","BTCUSD",1743502414432,0.027,84258.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502414910,0.032,84258.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502415249,0.027,84258.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502415470,0.025,84258.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502415836,0.03,84258.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502416729,0.03,84258.0,84257.0,0.91504]
["bitfinex","BTCUSD",1743502417159,0.033,84258.0,84257.0,0.91504]
["bitfinex","BTCUSD",1743502418372,0.025,84258.0,84257.0,0.3]
["bitfinex","BTCUSD",1743502418591,0.029,84258.0,84257.0,0.3]
["bitfinex","BTCUSD",1743502418889,0.034,84258.0,84257.0,0.3]
["bitfinex","BTCUSD",1743502420611,0.034,84258.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502420843,0.025,84257.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502423436,0.03,84257.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502423893,0.005,84257.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502424068,0.03,84257.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502424718,0.033,84257.0,84256.0,0.0001686]
["bitfinex","BTCUSD",1743502426777,0.033,84257.0,84256.0,0.9152486]
["bitfinex","BTCUSD",1743502429693,0.008,84257.0,84256.0,0.6788076]
["bitfinex","BTCUSD",1743502430154,0.008,84257.0,84256.0,0.4295686]
["bitfinex","BTCUSD",1743502430344,0.008,84257.0,84256.0,0.6669396]
["bitfinex","BTCUSD",1743502430523,0.008,84257.0,84256.0,0.4295686]
["bitfinex","BTCUSD",1743502432937,0.008,84257.0,84256.0,0.6788076]
["bitfinex","BTCUSD",1743502433624,0.008,84257.0,84256.0,1.3788076]
["bitfinex","BTCUSD",1743502434381,0.0042899,84257.0,84256.0,1.3669396]
["bitfinex","BTCUSD",1743502434639,0.0042899,84257.0,84256.0,1.3788076]
["bitfinex","BTCUSD",1743502436047,0.0042899,84257.0,84256.0,1.42327795]
["bitfinex","BTCUSD",1743502436272,0.0042899,84257.0,84256.0,1.60488181]
["bitfinex","BTCUSD",1743502436635,0.0042899,84257.0,84256.0,1.08504181]
["bitfinex","BTCUSD",1743502436832,0.0042899,84257.0,84256.0,1.70008181]
["bitfinex","BTCUSD",1743502437033,0.003,84257.0,84256.0,1.70008181]
["bitfinex","BTCUSD",1743502437528,0.008,84257.0,84256.0,1.70008181]
["bitfinex","BTCUSD",1743502438393,0.005,84257.0,84256.0,1.70008181]
["bitfinex","BTCUSD",1743502438797,0.008,84257.0,84256.0,1.70008181]
["bitfinex","BTCUSD",1743502438994,0.005,84257.0,84256.0,1.70008181]
["bitfinex","BTCUSD",1743502439581,0.006,84257.0,84256.0,2.40008181]
["bitfinex","BTCUSD",1743502439787,0.001,84257.0,84256.0,1.54588181]
["bitfinex","BTCUSD",1743502440341,0.005,84257.0,84256.0,1.54588181]
["bitfinex","BTCUSD",1743502441870,0.005,84257.0,84256.0,1.60488181]
["bitfinex","BTCUSD",1743502444558,0.005,84257.0,84256.0,1.64889456]
["bitfinex","BTCUSD",1743502444973,0.005,84257.0,84256.0,2.06189456]
["bitfinex","BTCUSD",1743502445358,0.004,84257.0,84256.0,2.06189456]
["bitfinex","BTCUSD",1743502446869,0.004,84257.0,84256.0,2.91597456]
["bitfinex","BTCUSD",1743502447451,0.004,84257.0,84256.0,2.85697456]
["bitfinex","BTCUSD",1743502447661,0.0003372,84271.0,84270.0,0.537332]
["bitfinex","BTCUSD",1743502448779,0.0003372,84271.0,84260.0,0.3]
["bitfinex","BTCUSD",1743502448999,0.0053372,84271.0,84260.0,0.3]
["bitfinex","BTCUSD",1743502449575,0.0053372,84271.0,84264.0,0.3]
["bitfinex","BTCUSD",1743502449576,0.0093372,84271.0,84264.0,0.3]
["bitfinex","BTCUSD",1743502449785,0.0053372,84271.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502449989,0.0053372,84271.0,84261.0,0.3]
["bitfinex","BTCUSD",1743502450147,0.0063372,84271.0,84261.0,0.3]
["bitfinex","BTCUSD",1743502450623,0.0053372,84271.0,84261.0,0.3]
["bitfinex","BTCUSD",1743502451044,0.0003372,84271.0,84261.0,0.3]
["bitfinex","BTCUSD",1743502451251,0.0023372,84271.0,84259.0,0.3]
["bitfinex","BTCUSD",1743502451422,0.0063372,84271.0,84259.0,0.3]
["bitfinex","BTCUSD",1743502452026,0.0023372,84271.0,84259.0,0.3]
["bitfinex","BTCUSD",1743502452449,0.0063372,84271.0,84258.0,0.3]
["bitfinex","BTCUSD",1743502452770,0.0003372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502453197,0.0013372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502453660,0.0003372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502453933,0.0013372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502454439,0.0003372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502454860,0.0033372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502455038,0.0073372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502455596,0.0033372,84271.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502456003,0.0083372,84271.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502456670,0.0033372,84271.0,84266.0,0.3]
["bitfinex","BTCUSD",1743502456862,0.0033372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502457090,0.0053372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502457367,0.0083372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502458298,0.0053372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502458633,0.0033372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502459134,0.0083372,84271.0,84268.0,0.3]
["bitfinex","BTCUSD",1743502461549,0.0083372,84271.0,84266.0,0.10635885]
["bitfinex","BTCUSD",1743502461749,0.0083372,84271.0,84267.0,0.3]
["bitfinex","BTCUSD",1743502461948,0.0083372,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1743502462372,0.0083372,84271.0,84269.0,0.537335]
["bitfinex","BTCUSD",1743502462573,0.0033372,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1743502462981,0.0083372,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1743502463591,0.0033372,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1743502464039,0.00123994,84271.0,84270.0,1.09934271]
["bitfinex","BTCUSD",1743502464233,0.0003376,84292.0,84291.0,0.3]
["bitfinex","BTCUSD",1743502465552,0.0003376,84292.0,84281.0,0.0807]
["bitfinex","BTCUSD",1743502465719,0.0053376,84292.0,84283.0,0.3]
["bitfinex","BTCUSD",1743502465921,0.0053376,84292.0,84285.0,0.3]
["bitfinex","BTCUSD",1743502466118,0.0103376,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1743502466727,0.0053376,84292.0,84291.0,1.15404]
["bitfinex","BTCUSD",1743502467047,0.0053376,84292.0,84291.0,1.16272059]
["bitfinex","BTCUSD",1743502467271,0.0103376,84292.0,84291.0,1.16272059]
["bitfinex","BTCUSD",1743502467859,0.0053376,84292.0,84291.0,1.16272059]
["bitfinex","BTCUSD",1743502468231,0.0083376,84292.0,84291.0,1.16272059]
["bitfinex","BTCUSD",1743502468698,0.0053376,84292.0,84291.0,0.9337263]
["bitfinex","BTCUSD",1743502469254,0.0053376,84292.0,84291.0,0.3188063]
["bitfinex","BTCUSD",1743502469441,0.0093376,84292.0,84291.0,0.3188063]
["bitfinex","BTCUSD",1743502470718,0.0093376,84292.0,84285.0,0.3]
["bitfinex","BTCUSD",1743502470719,0.20754146,84292.0,84285.0,0.3]
["bitfinex","BTCUSD",1743502470845,0.17060386,84291.0,84285.0,0.3]
["bitfinex","BTCUSD",1743502471057,0.17060386,84291.0,84285.0,0.31758883]
["bitfinex","BTCUSD",1743502471696,0.00296611,84290.0,84285.0,0.01758883]
["bitfinex","BTCUSD",1743502471901,0.12260386,84289.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502472097,0.00296611,84288.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502472297,0.12556997,84288.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502472695,0.12556997,84288.0,84278.0,0.31747672]
["bitfinex","BTCUSD",1743502472906,0.20560386,84287.0,84278.0,0.01747672]
["bitfinex","BTCUSD",1743502473180,0.20560386,84287.0,84278.0,0.3]
["bitfinex","BTCUSD",1743502474184,0.20560386,84287.0,84278.0,0.3177841]
["bitfinex","BTCUSD",1743502474386,0.20560386,84287.0,84278.0,0.0177841]
["bitfinex","BTCUSD",1743502474734,0.20560386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502476251,0.21060386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502476890,0.21060386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502477098,0.21560386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502477472,0.21060386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502477996,0.21560386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502478577,0.21060386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502478803,0.20560386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502478970,0.21060386,84287.0,84286.0,0.61492]
["bitfinex","BTCUSD",1743502479207,0.21060386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502479616,0.21560386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502480411,0.21060386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502480655,0.20560386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502480866,0.21060386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502481442,0.21560386,84287.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502486847,0.21560386,84287.0,84286.0,0.61496]
["bitfinex","BTCUSD",1743502487687,0.21060386,84287.0,84286.0,0.61496]
["bitfinex","BTCUSD",1743502487896,0.20560386,84287.0,84286.0,0.61496]
["bitfinex","BTCUSD",1743502488092,0.21060386,84287.0,84286.0,0.61496]
["bitfinex","BTCUSD",1743502488851,0.21560386,84287.0,84286.0,0.61496]
["bitfinex","BTCUSD",1743502489254,0.46475186,84287.0,84286.0,0.61496]
["bitfinex","BTCUSD",1743502489715,0.237287,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502489915,0.36285735,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502490118,0.35989086,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502491210,0.37175486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502491416,0.38175486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502492186,0.37675486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502492647,0.38175486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502493410,0.37675486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502494375,0.38175486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502495417,0.46285486,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502496663,0.46285486,84286.0,84285.0,0.6151286]
["bitfinex","BTCUSD",1743502499294,0.21370386,84286.0,84285.0,0.6151286]
["bitfinex","BTCUSD",1743502499727,0.21370386,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502500652,0.01,84286.0,84285.0,0.0001686]
["bitfinex","BTCUSD",1743502501703,0.005,84286.0,84285.0,0.0176033]
["bitfinex","BTCUSD",1743502501910,0.0003372,84291.0,84285.0,0.0176033]
["bitfinex","BTCUSD",1743502502356,0.005,84286.0,84285.0,0.69168298]
["bitfinex","BTCUSD",1743502502560,0.005,84286.0,84285.0,0.6948573]
["bitfinex","BTCUSD",1743502502760,0.004,84286.0,84285.0,0.6948573]
["bitfinex","BTCUSD",1743502502961,0.004,84286.0,84285.0,0.4457033]
["bitfinex","BTCUSD",1743502504357,0.0053372,84291.0,84286.0,0.3]
["bitfinex","BTCUSD",1743502504956,0.0003372,84291.0,84286.0,0.3]
["bitfinex","BTCUSD",1743502505163,0.0043372,84291.0,84286.0,0.3]
["bitfinex","BTCUSD",1743502506392,0.0003372,84291.0,84286.0,0.537284]
["bitfinex","BTCUSD",1743502506736,0.0003372,84291.0,84290.0,0.69397985]
["bitfinex","BTCUSD",1743502506737,0.0006624,84291.0,84290.0,0.69397985]
["bitfinex","BTCUSD",1743502506946,0.0006624,84291.0,84290.0,0.83119675]
["bitfinex","BTCUSD",1743502507510,0.0003376,84306.0,84305.0,0.678394]
["bitfinex","BTCUSD",1743502507693,0.0003376,84306.0,84305.0,0.874125]
["bitfinex","BTCUSD",1743502507889,0.011854,84357.0,84305.0,0.874125]
["bitfinex","BTCUSD",1743502507890,0.0828,84349.0,84325.0,0.3]
["bitfinex","BTCUSD",1743502508195,0.12260386,84348.0,84325.0,0.141158]
["bitfinex","BTCUSD",1743502508412,0.00296414,84359.0,84332.0,0.3]
["bitfinex","BTCUSD",1743502508634,0.013852,84369.0,84364.0,0.14110451]
["bitfinex","BTCUSD",1743502508970,0.22867527,84365.0,84364.0,0.14110451]
["bitfinex","BTCUSD",1743502509563,0.22867527,84365.0,84337.0,0.3]
["bitfinex","BTCUSD",1743502509768,0.12260386,84364.0,84338.0,0.12474421]
["bitfinex","BTCUSD",1743502509973,0.12260386,84364.0,84338.0,0.12520291]
["bitfinex","BTCUSD",1743502510579,0.12260386,84364.0,84338.0,0.13402885]
["bitfinex","BTCUSD",1743502510786,0.00296357,84370.0,84369.0,0.01551177]
["bitfinex","BTCUSD",1743502511117,0.13741943,84370.0,84369.0,0.01551177]
["bitfinex","BTCUSD",1743502511317,0.12556743,84370.0,84369.0,0.01551177]
["bitfinex","BTCUSD",1743502511461,0.1374194,84370.0,84369.0,0.01551177]
["bitfinex","BTCUSD",1743502511886,0.0001686,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1743502512058,0.12277246,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1743502512266,0.12277246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502512764,0.12277246,84365.0,84342.0,0.04680278]
["bitfinex","BTCUSD",1743502513076,0.11227246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502513500,0.11727246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502513705,0.11227246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502513953,0.11727246,84365.0,84342.0,0.00382953]
["bitfinex","BTCUSD",1743502514665,0.11227246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502515525,0.11727246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502516340,0.12027246,84365.0,84342.0,0.00282953]
["bitfinex","BTCUSD",1743502516663,0.12027246,84365.0,84343.0,0.045]
["bitfinex","BTCUSD",1743502516901,0.12027246,84365.0,84344.0,0.30237085]
["bitfinex","BTCUSD",1743502517052,0.12027246,84365.0,84344.0,0.3]
["bitfinex","BTCUSD",1743502517484,0.011853,84364.0,84344.0,0.3]
["bitfinex","BTCUSD",1743502517683,0.011853,84364.0,84343.0,0.045]
["bitfinex","BTCUSD",1743502517902,0.237071,84363.0,84344.0,0.00237085]
["bitfinex","BTCUSD",1743502518138,0.011853,84364.0,84344.0,0.00237085]
["bitfinex","BTCUSD",1743502518333,0.35733946,84365.0,84344.0,0.00237085]
["bitfinex","BTCUSD",1743502518534,0.12027246,84365.0,84344.0,0.00237085]
["bitfinex","BTCUSD",1743502518910,0.11527246,84365.0,84344.0,0.00237085]
["bitfinex","BTCUSD",1743502519355,0.12027246,84365.0,84344.0,0.00237085]
["bitfinex","BTCUSD",1743502519936,0.008,84365.0,84344.0,0.12497471]
["bitfinex","BTCUSD",1743502520141,0.008,84365.0,84350.0,0.011855]
["bitfinex","BTCUSD",1743502520344,0.005,84365.0,84354.0,0.237095]
["bitfinex","BTCUSD",1743502520705,0.005,84365.0,84355.0,0.3]
["bitfinex","BTCUSD",1743502520815,0.002,84364.0,84355.0,0.3]
["bitfinex","BTCUSD",1743502521219,0.005,84365.0,84355.0,0.3]
["bitfinex","BTCUSD",1743502521464,0.005,84365.0,84352.0,0.0831]
["bitfinex","BTCUSD",1743502521639,0.005,84365.0,84353.0,0.3]
["bitfinex","BTCUSD",1743502521839,0.007,84365.0,84353.0,0.3]
["bitfinex","BTCUSD",1743502522039,0.007,84365.0,84354.0,0.00237049]
["bitfinex","BTCUSD",1743502522426,0.002,84365.0,84354.0,0.00237049]
["bitfinex","BTCUSD",1743502522826,0.005,84365.0,84354.0,0.00237049]
["bitfinex","BTCUSD",1743502523054,0.0003372,84376.0,84354.0,0.00237049]
["bitfinex","BTCUSD",1743502523265,0.237039,84374.0,84353.0,0.3]
["bitfinex","BTCUSD",1743502523478,0.005,84365.0,84353.0,0.3]
["bitfinex","BTCUSD",1743502523686,0.0051685,84365.0,84353.0,0.3]
["bitfinex","BTCUSD",1743502523883,0.0001685,84365.0,84353.0,0.3]
["bitfinex","BTCUSD",1743502524384,0.0031685,84365.0,84354.0,0.00237048]
["bitfinex","BTCUSD",1743502524814,0.0001685,84365.0,84354.0,0.00237048]
["bitfinex","BTCUSD",1743502525217,0.0031685,84365.0,84354.0,0.00237048]
["bitfinex","BTCUSD",1743502525835,0.0001685,84365.0,84354.0,0.00237048]
["bitfinex","BTCUSD",1743502526311,0.0031685,84365.0,84354.0,0.00237048]
["bitfinex","BTCUSD",1743502526519,0.0081685,84365.0,84354.0,0.00237048]
["bitfinex","BTCUSD",1743502526711,0.0031685,84365.0,84356.0,0.3]
["bitfinex","BTCUSD",1743502526917,0.0031685,84365.0,84357.0,0.00237049]
["bitfinex","BTCUSD",1743502527260,0.0081685,84365.0,84357.0,0.00237049]
["bitfinex","BTCUSD",1743502527664,0.0031685,84365.0,84357.0,0.00237049]
["bitfinex","BTCUSD",1743502527970,0.0001685,84365.0,84357.0,0.00237049]
["bitfinex","BTCUSD",1743502528216,0.0001685,84365.0,84358.0,0.00237049]
["bitfinex","BTCUSD",1743502528433,0.0031685,84365.0,84354.0,0.00237049]
["bitfinex","BTCUSD",1743502529016,0.0001685,84365.0,84354.0,0.00237049]
["bitfinex","BTCUSD",1743502529216,0.0001685,84365.0,84354.0,0.01112971]
["bitfinex","BTCUSD",1743502529373,0.0031685,84365.0,84354.0,0.01112971]
["bitfinex","BTCUSD",1743502529576,0.0081685,84365.0,84354.0,0.01112971]
["bitfinex","BTCUSD",1743502530085,0.0001685,84365.0,84354.0,0.01112971]
["bitfinex","BTCUSD",1743502530957,0.0051685,84365.0,84354.0,0.01112971]
["bitfinex","BTCUSD",1743502531974,0.0081685,84365.0,84354.0,0.01112971]
["bitfinex","BTCUSD",1743502533176,0.0200215,84365.0,84354.0,0.00875922]
["bitfinex","BTCUSD",1743502533338,0.011853,84362.0,84354.0,0.00875922]
["bitfinex","BTCUSD",1743502533538,0.237084,84360.0,84347.0,0.413]
["bitfinex","BTCUSD",1743502533781,0.00296372,84359.0,84347.0,0.413]
["bitfinex","BTCUSD",1743502533994,0.237084,84358.0,84347.0,0.413]
["bitfinex","BTCUSD",1743502534214,0.00296373,84357.0,84347.0,0.413]
["bitfinex","BTCUSD",1743502534961,0.35968086,84361.0,84347.0,0.42207614]
["bitfinex","BTCUSD",1743502535204,0.24004473,84360.0,84347.0,0.42207614]
["bitfinex","BTCUSD",1743502535417,0.237082,84359.0,84347.0,0.42207614]
["bitfinex","BTCUSD",1743502535667,0.237081,84360.0,84354.0,0.001]
["bitfinex","BTCUSD",1743502535848,0.00296373,84359.0,84354.0,0.001]
["bitfinex","BTCUSD",1743502536069,0.237084,84358.0,84354.0,0.001]
["bitfinex","BTCUSD",1743502536264,0.00296373,84357.0,84347.0,0.00907614]
["bitfinex","BTCUSD",1743502536641,0.01481773,84357.0,84347.0,0.001]
["bitfinex","BTCUSD",1743502536849,0.01481773,84357.0,84348.0,0.6144]
["bitfinex","BTCUSD",1743502536850,0.25691073,84357.0,84348.0,0.6144]
["bitfinex","BTCUSD",1743502537054,0.005,84357.0,84348.0,0.6144]
["bitfinex","BTCUSD",1743502537464,0.242087,84357.0,84348.0,0.6144]
["bitfinex","BTCUSD",1743502537870,0.237091,84356.0,84348.0,0.6144]
["bitfinex","BTCUSD",1743502538179,0.248941,84357.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502538692,0.248941,84357.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502538693,0.237091,84356.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502538992,0.00296373,84355.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502539196,0.00296373,84355.0,84347.0,0.001]
["bitfinex","BTCUSD",1743502539645,0.00296373,84355.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502539836,0.44783486,84361.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502540023,0.005,84357.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502540227,0.005,84356.0,84344.0,0.01038632]
["bitfinex","BTCUSD",1743502540591,0.237079,84360.0,84344.0,0.00938632]
["bitfinex","BTCUSD",1743502540991,0.005,84355.0,84344.0,0.01038632]
["bitfinex","BTCUSD",1743502541200,0.01,84355.0,84344.0,0.01038632]
["bitfinex","BTCUSD",1743502542135,0.005,84355.0,84344.0,0.01038632]
["bitfinex","BTCUSD",1743502543425,0.011855,84352.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502543688,0.237112,84348.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502543885,0.01481903,84347.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502544139,0.237119,84346.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502544346,0.24897,84347.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502544546,0.248977,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502544970,0.37158086,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502545146,0.12260386,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502545447,0.36268928,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502545747,0.37158086,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502546828,0.37158086,84345.0,84344.0,0.614777]
["bitfinex","BTCUSD",1743502547079,0.12260386,84345.0,84344.0,0.614777]
["bitfinex","BTCUSD",1743502547257,0.1298,84362.0,84344.0,0.614777]
["bitfinex","BTCUSD",1743502547466,0.005,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502547656,0.005,84345.0,84344.0,0.00270823]
["bitfinex","BTCUSD",1743502547839,0.005,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502548702,0.00296375,84356.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502549019,0.237085,84358.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502549192,0.005,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502550780,0.01,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502551196,0.005,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502552415,0.01,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502556806,0.01,84345.0,84344.0,0.614817]
["bitfinex","BTCUSD",1743502556942,0.258977,84345.0,84344.0,0.614817]
["bitfinex","BTCUSD",1743502557125,0.258977,84345.0,84344.0,0.000337]
["bitfinex","BTCUSD",1743502557756,0.237126,84343.0,84333.0,0.0187801]
["bitfinex","BTCUSD",1743502558044,0.237131,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502558248,0.237134,84341.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502558660,0.237131,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502560018,0.004,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502560225,0.004,84342.0,84333.0,0.02176288]
["bitfinex","BTCUSD",1743502560430,0.004,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502560661,0.24113,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502561178,0.237133,84341.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502561635,0.24113,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502561795,0.24513,84342.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502561994,0.237134,84341.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502562251,0.008,84342.0,84333.0,0.02174553]
["bitfinex","BTCUSD",1743502562448,0.237124,84344.0,84333.0,0.02174553]
["bitfinex","BTCUSD",1743502562878,0.004,84341.0,84333.0,0.02174553]
["bitfinex","BTCUSD",1743502563220,0.237126,84343.0,84333.0,0.02174553]
["bitfinex","BTCUSD",1743502563496,0.004,84341.0,84333.0,0.02174553]
["bitfinex","BTCUSD",1743502564015,0.237151,84335.0,84333.0,0.02174553]
["bitfinex","BTCUSD",1743502564225,0.249009,84334.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502564422,0.237151,84335.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502564759,0.237152,84334.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502564950,0.23715,84335.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502565547,0.25197367,84334.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502565840,0.37161286,84334.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502566426,0.37661286,84334.0,84333.0,0.00045927]
["bitfinex","BTCUSD",1743502566814,0.37661286,84334.0,84333.0,0.61497927]
["bitfinex","BTCUSD",1743502566815,0.005,84334.0,84333.0,0.61497927]
["bitfinex","BTCUSD",1743502567015,0.005,84335.0,84334.0,0.549009]
["bitfinex","BTCUSD",1743502567217,0.4151,84379.0,84355.0,0.011854]
["bitfinex","BTCUSD",1743502567415,0.237029,84378.0,84353.0,0.0777]
["bitfinex","BTCUSD",1743502567615,0.237028,84378.0,84353.0,0.0777]
["bitfinex","BTCUSD",1743502567839,0.011852,84373.0,84353.0,0.0777]
["bitfinex","BTCUSD",1743502568041,0.237054,84369.0,84353.0,0.0777]
["bitfinex","BTCUSD",1743502568409,0.237052,84370.0,84353.0,0.09952997]
["bitfinex","BTCUSD",1743502568631,0.237062,84366.0,84353.0,0.09952997]
["bitfinex","BTCUSD",1743502568832,0.24019799,84365.0,84353.0,0.02182997]
["bitfinex","BTCUSD",1743502569061,0.24019699,84365.0,84350.0,0.3]
["bitfinex","BTCUSD",1743502569254,0.0001685,84365.0,84350.0,0.3]
["bitfinex","BTCUSD",1743502569490,0.0001685,84365.0,84350.0,0.02195952]
["bitfinex","BTCUSD",1743502569905,0.0001685,84365.0,84346.0,0.30237079]
["bitfinex","BTCUSD",1743502570260,0.0001685,84365.0,84346.0,0.3]
["bitfinex","BTCUSD",1743502570461,0.0051685,84356.0,84347.0,0.00237079]
["bitfinex","BTCUSD",1743502570871,0.0051685,84356.0,84347.0,0.02390522]
["bitfinex","BTCUSD",1743502571075,0.0051685,84356.0,84348.0,0.3]
["bitfinex","BTCUSD",1743502571246,0.0101685,84356.0,84349.0,0.00237066]
["bitfinex","BTCUSD",1743502571610,0.0051685,84356.0,84349.0,0.00237066]
["bitfinex","BTCUSD",1743502572149,0.0001685,84356.0,84350.0,0.00237067]
["bitfinex","BTCUSD",1743502572474,0.0051685,84356.0,84350.0,0.00237067]
["bitfinex","BTCUSD",1743502572760,0.0101685,84356.0,84350.0,0.00237067]
["bitfinex","BTCUSD",1743502573135,0.0101685,84356.0,84349.0,0.00237067]
["bitfinex","BTCUSD",1743502573367,0.0051685,84356.0,84349.0,0.00237067]
["bitfinex","BTCUSD",1743502573719,0.0101685,84356.0,84350.0,0.001]
["bitfinex","BTCUSD",1743502573925,0.0101685,84356.0,84351.0,0.00237067]
["bitfinex","BTCUSD",1743502574152,0.0051685,84356.0,84351.0,0.00237067]
["bitfinex","BTCUSD",1743502574552,0.0101685,84356.0,84351.0,0.00237067]
["bitfinex","BTCUSD",1743502575501,0.0051685,84356.0,84351.0,0.00237067]
["bitfinex","BTCUSD",1743502575881,0.0101685,84356.0,84351.0,0.00237066]
["bitfinex","BTCUSD",1743502576087,0.0101685,84356.0,84350.0,0.001]
["bitfinex","BTCUSD",1743502576729,0.0051685,84356.0,84352.0,0.3]
["bitfinex","BTCUSD",1743502577063,0.0091685,84356.0,84352.0,0.3]
["bitfinex","BTCUSD",1743502577743,0.0051685,84356.0,84352.0,0.3]
["bitfinex","BTCUSD",1743502577961,0.0001685,84356.0,84352.0,0.3]
["bitfinex","BTCUSD",1743502578364,0.0041685,84356.0,84352.0,0.3]
["bitfinex","BTCUSD",1743502578479,0.0091685,84356.0,84352.0,0.3]
["bitfinex","BTCUSD",1743502578688,0.0091685,84356.0,84355.0,0.548947]
["bitfinex","BTCUSD",1743502578893,0.0001685,84365.0,84364.0,0.63936085]
["bitfinex","BTCUSD",1743502579095,0.0001685,84365.0,84364.0,1.17496471]
["bitfinex","BTCUSD",1743502580365,0.0001685,84365.0,84364.0,1.23905841]
["bitfinex","BTCUSD",1743502580557,0.0003372,84376.0,84375.0,0.624288]
["bitfinex","BTCUSD",1743502580758,0.0003372,84376.0,84375.0,0.88346846]
["bitfinex","BTCUSD",1743502582518,0.002,84399.0,84386.0,0.3]
["bitfinex","BTCUSD",1743502582671,0.002,84399.0,84387.0,0.08076957]
["bitfinex","BTCUSD",1743502582884,0.002,84399.0,84387.0,0.08983259]
["bitfinex","BTCUSD",1743502583077,0.002,84399.0,84387.0,0.08746302]
["bitfinex","BTCUSD",1743502583276,0.002,84399.0,84387.0,0.00906302]
["bitfinex","BTCUSD",1743502583453,0.002,84399.0,84382.0,0.3]
["bitfinex","BTCUSD",1743502584011,0.002,84399.0,84383.0,0.00236973]
["bitfinex","BTCUSD",1743502584234,0.005,84399.0,84383.0,0.00236973]
["bitfinex","BTCUSD",1743502584910,0.005,84399.0,84382.0,0.3]
["bitfinex","BTCUSD",1743502585113,0.006,84399.0,84382.0,0.3]
["bitfinex","BTCUSD",1743502585687,0.005,84399.0,84382.0,0.30879296]
["bitfinex","BTCUSD",1743502585907,0.002,84399.0,84382.0,0.30879296]
["bitfinex","BTCUSD",1743502586114,0.002,84399.0,84383.0,0.00236973]
["bitfinex","BTCUSD",1743502586539,0.003,84399.0,84383.0,0.00236973]
["bitfinex","BTCUSD",1743502586758,0.003,84399.0,84385.0,0.3]
["bitfinex","BTCUSD",1743502588603,0.002,84399.0,84385.0,0.3]
["bitfinex","BTCUSD",1743502589055,0.002,84399.0,84382.0,0.30879296]
["bitfinex","BTCUSD",1743502589497,0.002,84399.0,84383.0,0.00236973]
["bitfinex","BTCUSD",1743502589720,0.006,84399.0,84383.0,0.00236973]
["bitfinex","BTCUSD",1743502589941,0.006,84399.0,84384.0,0.3]
["bitfinex","BTCUSD",1743502590163,0.004,84399.0,84385.0,0.00236973]
["bitfinex","BTCUSD",1743502590635,0.005,84399.0,84385.0,0.25122773]
["bitfinex","BTCUSD",1743502590844,0.005,84399.0,84386.0,0.3]
["bitfinex","BTCUSD",1743502591069,0.004,84399.0,84386.0,0.537004]
["bitfinex","BTCUSD",1743502591298,0.002,84399.0,84386.0,0.537004]
["bitfinex","BTCUSD",1743502591500,0.004,84399.0,84386.0,0.3]
["bitfinex","BTCUSD",1743502591700,0.005,84399.0,84386.0,0.3]
["bitfinex","BTCUSD",1743502591944,0.005,84399.0,84386.0,0.537005]
["bitfinex","BTCUSD",1743502592173,0.004,84399.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743502592407,0.004,84399.0,84393.0,0.311849]
["bitfinex","BTCUSD",1743502592709,0.004,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743502592927,0.004,84399.0,84393.0,0.311849]
["bitfinex","BTCUSD",1743502593150,0.002,84399.0,84393.0,0.536986]
["bitfinex","BTCUSD",1743502593378,0.002,84399.0,84394.0,0.00236957]
["bitfinex","BTCUSD",1743502593611,0.006,84399.0,84394.0,0.00236957]
["bitfinex","BTCUSD",1743502593810,0.006,84399.0,84393.0,0.02034683]
["bitfinex","BTCUSD",1743502594021,0.004,84399.0,84393.0,0.02034683]
["bitfinex","BTCUSD",1743502594230,0.0041687,84399.0,84393.0,0.25733283]
["bitfinex","BTCUSD",1743502594441,0.0081687,84399.0,84394.0,0.00236957]
["bitfinex","BTCUSD",1743502594633,0.0081687,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743502595047,0.0061687,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743502595199,0.0021687,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743502595397,0.0061687,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743502595596,0.0061687,84399.0,84393.0,0.02034683]
["bitfinex","BTCUSD",1743502596570,0.0021687,84399.0,84394.0,0.3]
["bitfinex","BTCUSD",1743502596774,0.0021687,84399.0,84395.0,0.85292]
["bitfinex","BTCUSD",1743502597022,0.0061687,84399.0,84398.0,0.67362]
["bitfinex","BTCUSD",1743502597229,0.01,84420.0,84419.0,0.625258]
["bitfinex","BTCUSD",1743502597435,0.01,84420.0,84419.0,0.683758]
["bitfinex","BTCUSD",1743502597644,0.01,84420.0,84419.0,0.69900069]
["bitfinex","BTCUSD",1743502598262,0.01,84420.0,84419.0,0.81850187]
["bitfinex","BTCUSD",1743502598467,0.01,84420.0,84419.0,0.59612972]
["bitfinex","BTCUSD",1743502598670,0.01,84420.0,84419.0,0.84534699]
["bitfinex","BTCUSD",1743502598854,0.012,84420.0,84419.0,0.84534699]
["bitfinex","BTCUSD",1743502599401,0.012,84420.0,84419.0,0.59389314]
["bitfinex","BTCUSD",1743502599821,0.012,84420.0,84419.0,0.83080614]
["bitfinex","BTCUSD",1743502600028,0.013,84420.0,84419.0,0.83080614]
["bitfinex","BTCUSD",1743502600263,0.013,84420.0,84419.0,0.81896114]
["bitfinex","BTCUSD",1743502600473,0.013,84420.0,84419.0,0.83080614]
["bitfinex","BTCUSD",1743502601299,0.013,84420.0,84419.0,0.84534699]
["bitfinex","BTCUSD",1743502601504,0.0018313,84429.0,84428.0,0.548732]
["bitfinex","BTCUSD",1743502601722,0.0018313,84429.0,84428.0,0.70075056]
["bitfinex","BTCUSD",1743502602101,0.0018313,84429.0,84428.0,0.68620971]
["bitfinex","BTCUSD",1743502602303,0.0018313,84429.0,84428.0,0.67436571]
["bitfinex","BTCUSD",1743502602502,0.0018313,84429.0,84428.0,0.43747771]
["bitfinex","BTCUSD",1743502602704,0.0018313,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502603284,0.0018313,84429.0,84428.0,0.548732]
["bitfinex","BTCUSD",1743502603795,0.0018313,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502606853,0.0018313,84429.0,84428.0,1.1526]
["bitfinex","BTCUSD",1743502607159,0.0018313,84429.0,84428.0,0.91388]
["bitfinex","BTCUSD",1743502607354,0.0019999,84429.0,84428.0,0.91388]
["bitfinex","BTCUSD",1743502607587,0.0019999,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502612125,0.0019999,84429.0,84428.0,0.548732]
["bitfinex","BTCUSD",1743502612529,0.0019999,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502612750,0.0019999,84429.0,84428.0,0.536888]
["bitfinex","BTCUSD",1743502613531,0.0019999,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502614112,0.0019999,84429.0,84428.0,0.536888]
["bitfinex","BTCUSD",1743502614806,0.0019999,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502616874,0.0019999,84429.0,84428.0,1.15248]
["bitfinex","BTCUSD",1743502618274,0.0019999,84429.0,84428.0,0.9138]
["bitfinex","BTCUSD",1743502618697,0.2388849,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502618896,0.0019999,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502619296,0.2388849,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502619507,0.0019999,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502620117,0.2388849,84429.0,84428.0,0.3]
["bitfinex","BTCUSD",1743502620532,0.2388849,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502620961,0.2507289,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502621134,0.37333276,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502621656,0.36148876,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502621892,0.12960376,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502622066,0.36648876,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502622266,0.37833276,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502623036,0.0069999,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502623242,0.0079999,84429.0,84428.0,0.43478486]
["bitfinex","BTCUSD",1743502623449,0.0079999,84429.0,84428.0,0.67167286]
["bitfinex","BTCUSD",1743502623586,0.0029999,84429.0,84428.0,0.67167286]
["bitfinex","BTCUSD",1743502623783,0.0019999,84429.0,84428.0,0.67167286]
["bitfinex","BTCUSD",1743502624012,0.0079999,84429.0,84428.0,0.67167286]
["bitfinex","BTCUSD",1743502624517,0.0029999,84429.0,84428.0,0.67167286]
["bitfinex","BTCUSD",1743502624732,0.0029999,84429.0,84428.0,0.74727286]
["bitfinex","BTCUSD",1743502624929,0.0049999,84429.0,84428.0,0.74727286]
["bitfinex","BTCUSD",1743502625334,0.0049999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502625563,0.0049999,84429.0,84428.0,0.549069]
["bitfinex","BTCUSD",1743502626894,0.0059999,84429.0,84428.0,1.401549]
["bitfinex","BTCUSD",1743502628055,0.0059999,84429.0,84428.0,1.162869]
["bitfinex","BTCUSD",1743502629451,0.0059999,84429.0,84428.0,0.56353166]
["bitfinex","BTCUSD",1743502630045,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502635040,0.0059999,84429.0,84428.0,0.75237286]
["bitfinex","BTCUSD",1743502636694,0.0059999,84429.0,84428.0,1.60481286]
["bitfinex","BTCUSD",1743502637771,0.0059999,84429.0,84428.0,1.61943994]
["bitfinex","BTCUSD",1743502638005,0.0059999,84429.0,84428.0,0.76699994]
["bitfinex","BTCUSD",1743502640828,0.0059999,84429.0,84428.0,1.46699994]
["bitfinex","BTCUSD",1743502642242,0.0059999,84429.0,84428.0,1.21826794]
["bitfinex","BTCUSD",1743502642440,0.0059999,84429.0,84428.0,0.51826794]
["bitfinex","BTCUSD",1743502642641,0.0059999,84429.0,84428.0,0.75515594]
["bitfinex","BTCUSD",1743502643045,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502646870,0.0059999,84429.0,84428.0,1.152777]
["bitfinex","BTCUSD",1743502647068,0.0059999,84429.0,84428.0,0.914097]
["bitfinex","BTCUSD",1743502647641,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502652356,0.36548876,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502652566,0.37733276,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502652770,0.12860376,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502652970,0.13156518,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502653213,0.12860376,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502654264,0.0059999,84429.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502656889,0.0059999,84429.0,84428.0,1.151025]
["bitfinex","BTCUSD",1743502657024,0.0059999,84429.0,84428.0,0.914137]
["bitfinex","BTCUSD",1743502657662,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502658801,0.0059999,84429.0,84428.0,0.76480418]
["bitfinex","BTCUSD",1743502660162,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502666065,0.0059999,84429.0,84428.0,0.40637145]
["bitfinex","BTCUSD",1743502666765,0.0059999,84429.0,84428.0,1.25885145]
["bitfinex","BTCUSD",1743502667718,0.0059999,84429.0,84428.0,1.02017145]
["bitfinex","BTCUSD",1743502668334,0.0059999,84429.0,84428.0,0.40637145]
["bitfinex","BTCUSD",1743502668511,0.0059999,84429.0,84428.0,0.41821545]
["bitfinex","BTCUSD",1743502668910,0.0059999,84429.0,84428.0,0.40637145]
["bitfinex","BTCUSD",1743502669726,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502670132,0.0059999,84429.0,84428.0,0.537225]
["bitfinex","BTCUSD",1743502670335,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502670963,0.0059999,84429.0,84428.0,0.537225]
["bitfinex","BTCUSD",1743502671158,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502671389,0.0059999,84429.0,84428.0,0.537225]
["bitfinex","BTCUSD",1743502671922,0.0059999,84429.0,84428.0,0.549069]
["bitfinex","BTCUSD",1743502672133,0.0059999,84429.0,84428.0,0.625969]
["bitfinex","BTCUSD",1743502672744,0.0059999,84429.0,84428.0,0.377237]
["bitfinex","BTCUSD",1743502673313,0.0059999,84429.0,84428.0,0.614125]
["bitfinex","BTCUSD",1743502673669,0.0059999,84429.0,84428.0,0.377237]
["bitfinex","BTCUSD",1743502674279,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502676837,0.0059999,84429.0,84428.0,1.152777]
["bitfinex","BTCUSD",1743502677255,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502678652,0.0059999,84429.0,84428.0,0.549069]
["bitfinex","BTCUSD",1743502680048,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502681059,0.0059999,84429.0,84428.0,0.549069]
["bitfinex","BTCUSD",1743502682682,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502683083,0.0059999,84429.0,84428.0,0.537225]
["bitfinex","BTCUSD",1743502683283,0.0059999,84429.0,84428.0,0.549069]
["bitfinex","BTCUSD",1743502683479,0.0059999,84429.0,84428.0,1.249069]
["bitfinex","BTCUSD",1743502684110,0.0059999,84429.0,84428.0,1.000337]
["bitfinex","BTCUSD",1743502684312,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502686677,0.0059999,84429.0,84428.0,0.539017]
["bitfinex","BTCUSD",1743502686880,0.0059999,84429.0,84428.0,1.152777]
["bitfinex","BTCUSD",1743502688268,0.0059999,84429.0,84428.0,0.914097]
["bitfinex","BTCUSD",1743502688474,0.0059999,84429.0,84428.0,0.300337]
["bitfinex","BTCUSD",1743502692238,0.0059999,84429.0,84428.0,0.312181]
["bitfinex","BTCUSD",1743502692457,0.0059999,84429.0,84428.0,0.549069]
["bitfinex","BTCUSD",1743502696887,0.0059999,84429.0,84428.0,1.401509]
["bitfinex","BTCUSD",1743502698323,0.0059999,84429.0,84428.0,1.162829]
["bitfinex","BTCUSD",1743502700224,0.0059999,84429.0,84428.0,0.81149323]
["bitfinex","BTCUSD",1743502700445,0.0059999,84429.0,84428.0,0.44015737]
["bitfinex","BTCUSD",1743502701101,0.0059999,84429.0,84428.0,0.68888937]
["bitfinex","BTCUSD",1743502701311,0.0019999,84429.0,84428.0,1.38888937]
["bitfinex","BTCUSD",1743502701776,0.0029999,84429.0,84428.0,1.38888937]
["bitfinex","BTCUSD",1743502701976,0.0001687,84441.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743502702132,0.0001687,84441.0,84440.0,0.606696]
["bitfinex","BTCUSD",1743502703454,0.0001687,84441.0,84440.0,0.74119351]
["bitfinex","BTCUSD",1743502704068,0.0021687,84441.0,84440.0,0.68319351]
["bitfinex","BTCUSD",1743502704616,0.0001687,84441.0,84440.0,0.43449751]
["bitfinex","BTCUSD",1743502705032,0.0021687,84441.0,84440.0,0.68966292]
["bitfinex","BTCUSD",1743502705270,0.0061687,84441.0,84440.0,0.38520892]
["bitfinex","BTCUSD",1743502705647,0.0021687,84441.0,84440.0,0.38520892]
["bitfinex","BTCUSD",1743502705992,0.0021687,84441.0,84440.0,0.56406292]
["bitfinex","BTCUSD",1743502706182,0.0051687,84441.0,84440.0,0.56406292]
["bitfinex","BTCUSD",1743502706872,0.0051687,84441.0,84440.0,1.41642292]
["bitfinex","BTCUSD",1743502707275,0.0051687,84441.0,84440.0,1.42826492]
["bitfinex","BTCUSD",1743502707693,0.0051687,84441.0,84440.0,1.18962492]
["bitfinex","BTCUSD",1743502708060,0.0051687,84441.0,84440.0,1.17778292]
["bitfinex","BTCUSD",1743502708412,0.0051687,84441.0,84440.0,0.32720892]
["bitfinex","BTCUSD",1743502711332,0.25617256,84441.0,84440.0,0.01831141]
["bitfinex","BTCUSD",1743502711731,0.25617256,84441.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502712333,0.011842,84440.0,84428.0,0.000337]
["bitfinex","BTCUSD",1743502712534,0.248702,84440.0,84428.0,0.00912086]
["bitfinex","BTCUSD",1743502712738,0.1335687,84441.0,84428.0,0.0268374]
["bitfinex","BTCUSD",1743502712942,0.0051687,84441.0,84428.0,0.01805354]
["bitfinex","BTCUSD",1743502713084,0.0021687,84441.0,84428.0,0.01805354]
["bitfinex","BTCUSD",1743502714103,0.00296081,84440.0,84428.0,0.01805354]
["bitfinex","BTCUSD",1743502714303,0.236866,84436.0,84428.0,0.01805354]
["bitfinex","BTCUSD",1743502714461,0.00296082,84437.0,84428.0,0.01805354]
["bitfinex","BTCUSD",1743502714812,0.0001687,84441.0,84428.0,0.01805354]
["bitfinex","BTCUSD",1743502714942,0.0001687,84441.0,84428.0,0.02680081]
["bitfinex","BTCUSD",1743502715160,0.0001687,84441.0,84434.0,0.10616091]
["bitfinex","BTCUSD",1743502715763,0.011842,84439.0,84434.0,0.10616091]
["bitfinex","BTCUSD",1743502716119,0.248701,84439.0,84434.0,0.10616091]
["bitfinex","BTCUSD",1743502716324,0.23686,84438.0,84434.0,0.10616091]
["bitfinex","BTCUSD",1743502716475,0.236863,84437.0,84434.0,0.10616091]
["bitfinex","BTCUSD",1743502716676,0.236857,84440.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502716899,0.12277256,84441.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502717547,0.0001687,84441.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502717909,0.001,84437.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502718116,0.0001687,84441.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502718697,0.0011687,84441.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502719302,0.001,84437.0,84435.0,0.61376]
["bitfinex","BTCUSD",1743502719638,0.001,84437.0,84433.0,0.10616091]
["bitfinex","BTCUSD",1743502721293,0.001,84437.0,84434.0,0.311843]
["bitfinex","BTCUSD",1743502721527,0.001,84437.0,84436.0,0.548708]
["bitfinex","BTCUSD",1743502722243,0.001,84437.0,84436.0,0.3]
["bitfinex","BTCUSD",1743502722445,0.001,84437.0,84436.0,0.548708]
["bitfinex","BTCUSD",1743502722699,0.0001687,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1743502725037,0.0001687,84441.0,84439.0,0.3]
["bitfinex","BTCUSD",1743502725592,0.0031687,84441.0,84439.0,0.3]
["bitfinex","BTCUSD",1743502726691,0.0031687,84441.0,84440.0,0.85244]
["bitfinex","BTCUSD",1743502726692,0.0051687,84441.0,84440.0,0.85244]
["bitfinex","BTCUSD",1743502728494,0.00153964,84440.0,84439.0,0.536855]
["bitfinex","BTCUSD",1743502728966,0.00153964,84440.0,84439.0,0.3]
["bitfinex","BTCUSD",1743502729102,0.00153964,84440.0,84439.0,0.536857]
["bitfinex","BTCUSD",1743502729916,0.00153964,84440.0,84439.0,0.3]
["bitfinex","BTCUSD",1743502730110,0.00453964,84440.0,84439.0,0.3]
["bitfinex","BTCUSD",1743502731893,0.00653964,84440.0,84439.0,0.3]
["bitfinex","BTCUSD",1743502732623,0.00653964,84440.0,84439.0,0.626199]
["bitfinex","BTCUSD",1743502733788,0.00453964,84440.0,84439.0,0.626199]
["bitfinex","BTCUSD",1743502733984,0.00153964,84440.0,84439.0,0.3775]
["bitfinex","BTCUSD",1743502734214,0.0001687,84441.0,84440.0,0.3]
["bitfinex","BTCUSD",1743502734415,0.0001687,84441.0,84440.0,0.55040386]
["bitfinex","BTCUSD",1743502734615,0.0001687,84441.0,84440.0,0.79909986]
["bitfinex","BTCUSD",1743502735019,1.73939541,84444.0,84443.0,0.548688]
["bitfinex","BTCUSD",1743502735181,1.53282103,84444.0,84443.0,0.83004951]
["bitfinex","BTCUSD",1743502735378,1.36597103,84444.0,84443.0,0.83004951]
["bitfinex","BTCUSD",1743502735582,1.30677924,84444.0,84443.0,0.83004951]
["bitfinex","BTCUSD",1743502735780,1.30677924,84444.0,84443.0,1.53004951]
["bitfinex","BTCUSD",1743502736740,1.30677924,84444.0,84443.0,1.3929048]
["bitfinex","BTCUSD",1743502736909,1.30677924,84444.0,84443.0,2.2452648]
["bitfinex","BTCUSD",1743502737070,1.30677924,84444.0,84443.0,1.53080516]
["bitfinex","BTCUSD",1743502737276,1.30677924,84444.0,84443.0,1.28366]
["bitfinex","BTCUSD",1743502737875,1.30677924,84444.0,84443.0,1.28566]
["bitfinex","BTCUSD",1743502738080,1.30677924,84444.0,84443.0,1.15305925]
["bitfinex","BTCUSD",1743502738284,1.30677924,84444.0,84443.0,0.53933925]
["bitfinex","BTCUSD",1743502738802,1.30677924,84444.0,84443.0,0.49023925]
["bitfinex","BTCUSD",1743502739816,1.30677924,84444.0,84443.0,0.72708525]
["bitfinex","BTCUSD",1743502740181,1.30677924,84444.0,84443.0,0.49023925]
["bitfinex","BTCUSD",1743502740604,1.38514794,84444.0,84443.0,0.10803925]
["bitfinex","BTCUSD",1743502741822,1.30694794,84444.0,84443.0,0.10803925]
["bitfinex","BTCUSD",1743502742029,1.30694794,84444.0,84443.0,0.550688]
["bitfinex","BTCUSD",1743502743460,1.30694794,84444.0,84443.0,0.536846]
["bitfinex","BTCUSD",1743502743849,1.30894794,84444.0,84443.0,0.548688]
["bitfinex","BTCUSD",1743502744201,1.30894794,84444.0,84443.0,0.72929186]
["bitfinex","BTCUSD",1743502744399,1.30694794,84444.0,84443.0,0.67129186]
["bitfinex","BTCUSD",1743502745003,1.30694794,84444.0,84443.0,0.68583271]
["bitfinex","BTCUSD",1743502745205,0.70780096,84444.0,84443.0,1.19551922]
["bitfinex","BTCUSD",1743502746098,0.70780096,84444.0,84443.0,0.83051922]
["bitfinex","BTCUSD",1743502746308,0.70780096,84444.0,84443.0,0.88851922]
["bitfinex","BTCUSD",1743502746692,0.70780096,84444.0,84443.0,2.20215922]
["bitfinex","BTCUSD",1743502749504,0.70780096,84444.0,84443.0,1.73851922]
["bitfinex","BTCUSD",1743502750102,0.70780096,84444.0,84443.0,1.72363271]
["bitfinex","BTCUSD",1743502752234,0.70780096,84444.0,84443.0,1.66563271]
["bitfinex","BTCUSD",1743502752624,0.70780096,84444.0,84443.0,1.66597011]
["bitfinex","BTCUSD",1743502755315,0.70780096,84444.0,84443.0,1.65142926]
["bitfinex","BTCUSD",1743502755482,0.70780096,84444.0,84443.0,1.57962926]
["bitfinex","BTCUSD",1743502755697,0.70780096,84444.0,84443.0,1.2083374]
["bitfinex","BTCUSD",1743502755901,0.70780096,84444.0,84443.0,0.9083374]
["bitfinex","BTCUSD",1743502756251,0.70780096,84444.0,84443.0,0.1503374]
["bitfinex","BTCUSD",1743502756740,0.70780096,84444.0,84443.0,1.0639374]
["bitfinex","BTCUSD",1743502757493,0.70780096,84444.0,84443.0,1.3126254]
["bitfinex","BTCUSD",1743502757714,0.70780096,84444.0,84443.0,0.6990254]
["bitfinex","BTCUSD",1743502757911,0.70780096,84444.0,84443.0,0.82162926]
["bitfinex","BTCUSD",1743502758049,0.70780096,84444.0,84443.0,0.8504603]
["bitfinex","BTCUSD",1743502759195,0.71180096,84444.0,84443.0,0.8504603]
["bitfinex","BTCUSD",1743502759309,0.71180096,84444.0,84443.0,0.7001229]
["bitfinex","BTCUSD",1743502760540,0.71180096,84444.0,84443.0,1.4001229]
["bitfinex","BTCUSD",1743502760824,0.70780096,84444.0,84443.0,1.4001229]
["bitfinex","BTCUSD",1743502763317,0.70780096,84444.0,84443.0,0.15]
["bitfinex","BTCUSD",1743502764067,0.71964296,84444.0,84443.0,0.15]
["bitfinex","BTCUSD",1743502764282,0.011843,84437.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502764484,0.0806,84439.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502764684,0.236862,84438.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502764883,0.3293,84439.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502765078,0.3293,84439.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502765286,0.236865,84437.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502765495,0.3293,84439.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502765692,0.001,84437.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502766123,0.236863,84437.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502766299,0.236865,84437.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502766793,0.236865,84437.0,84434.0,0.6136]
["bitfinex","BTCUSD",1743502766794,0.011843,84435.0,84434.0,0.6136]
["bitfinex","BTCUSD",1743502766973,0.37131486,84435.0,84434.0,0.6136]
["bitfinex","BTCUSD",1743502767180,0.248717,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502767333,0.86702086,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502769182,0.87102086,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502770125,0.87602086,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502774450,0.62730386,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502774623,0.4241,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502776651,0.009,84433.0,84432.0,0.15]
["bitfinex","BTCUSD",1743502776810,0.009,84433.0,84432.0,0.7638]
["bitfinex","BTCUSD",1743502777209,0.009,84433.0,84432.0,1.31252]
["bitfinex","BTCUSD",1743502777435,0.009,84433.0,84432.0,0.686877]
["bitfinex","BTCUSD",1743502777908,0.009,84433.0,84432.0,0.45]
["bitfinex","BTCUSD",1743502778087,0.009,84433.0,84432.0,0.4503374]
["bitfinex","BTCUSD",1743502778319,0.005,84433.0,84432.0,0.4503374]
["bitfinex","BTCUSD",1743502778666,0.007,84433.0,84432.0,0.4503374]
["bitfinex","BTCUSD",1743502779281,0.005,84433.0,84432.0,0.4503374]
["bitfinex","BTCUSD",1743502779685,0.236864,84437.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502780073,0.236871,84434.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502780688,0.248717,84433.0,84432.0,0.1503374]
["bitfinex","BTCUSD",1743502781110,0.248714,84434.0,84432.0,0.1503374]
["bitfinex","BTCUSD",1743502781111,0.236871,84434.0,84432.0,0.1503374]
["bitfinex","BTCUSD",1743502781905,0.236868,84435.0,84432.0,0.1503374]
["bitfinex","BTCUSD",1743502782671,0.236866,84436.0,84432.0,0.1503374]
["bitfinex","BTCUSD",1743502782875,0.12260386,84436.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502783074,0.35946886,84436.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502783290,0.37131186,84436.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502783737,0.236871,84434.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502784238,0.002,84435.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502785638,0.35946986,84436.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502785782,0.236869,84435.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502785987,0.36146986,84436.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502786434,0.12460386,84436.0,84433.0,0.3]
["bitfinex","BTCUSD",1743502786764,0.002,84436.0,84434.0,0.6138]
["bitfinex","BTCUSD",1743502786961,0.003,84435.0,84434.0,0.6138]
["bitfinex","BTCUSD",1743502787405,0.005,84435.0,84434.0,0.862514]
["bitfinex","BTCUSD",1743502787606,0.005,84435.0,84434.0,0.6138]
["bitfinex","BTCUSD",1743502787828,0.002,84435.0,84434.0,0.6138]
["bitfinex","BTCUSD",1743502789022,0.00312945,84443.0,84442.0,0.15]
["bitfinex","BTCUSD",1743502789192,0.0001687,84443.0,84442.0,0.15]
["bitfinex","BTCUSD",1743502790757,0.37146056,84443.0,84442.0,0.15]
["bitfinex","BTCUSD",1743502790971,0.37646056,84443.0,84442.0,0.15]
["bitfinex","BTCUSD",1743502792963,0.38146056,84443.0,84442.0,0.15]
["bitfinex","BTCUSD",1743502794600,0.45946056,84443.0,84442.0,0.15]
["bitfinex","BTCUSD",1743502796727,0.45946056,84443.0,84442.0,0.7638]
["bitfinex","BTCUSD",1743502798359,0.248714,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502798516,0.011843,84435.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502798724,0.236871,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502798904,0.248714,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502799836,0.251714,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502801388,0.239871,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502801828,0.003,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502802013,0.003,84434.0,84433.0,0.6872114]
["bitfinex","BTCUSD",1743502802244,0.003,84434.0,84433.0,0.4503374]
["bitfinex","BTCUSD",1743502802465,0.005,84434.0,84433.0,0.7344114]
["bitfinex","BTCUSD",1743502802673,0.005,84434.0,84433.0,0.7462544]
["bitfinex","BTCUSD",1743502802872,0.005,84434.0,84433.0,0.84167558]
["bitfinex","BTCUSD",1743502803080,0.005,84434.0,84433.0,1.11307944]
["bitfinex","BTCUSD",1743502803838,0.002,84434.0,84433.0,1.11307944]
["bitfinex","BTCUSD",1743502804038,0.0001687,84443.0,84442.0,0.69869]
["bitfinex","BTCUSD",1743502804237,0.0001687,84443.0,84442.0,0.5329]
["bitfinex","BTCUSD",1743502804444,0.0001687,84443.0,84442.0,0.45]
["bitfinex","BTCUSD",1743502805495,0.0011687,84443.0,84442.0,0.45]
["bitfinex","BTCUSD",1743502806832,0.0011687,84443.0,84442.0,1.07280496]
["bitfinex","BTCUSD",1743502807972,0.0031687,84443.0,84442.0,1.07280496]
["bitfinex","BTCUSD",1743502810822,0.0031687,84443.0,84442.0,1.30965296]
["bitfinex","BTCUSD",1743502810975,0.0031687,84443.0,84442.0,1.07280496]
["bitfinex","BTCUSD",1743502811179,0.0031687,84443.0,84442.0,0.77909296]
["bitfinex","BTCUSD",1743502811398,0.0031687,84443.0,84442.0,0.79093496]
["bitfinex","BTCUSD",1743502811599,0.0031687,84443.0,84442.0,0.54224496]
["bitfinex","BTCUSD",1743502812222,0.0031687,84443.0,84442.0,0.45904496]
["bitfinex","BTCUSD",1743502812651,0.0031687,84443.0,84442.0,0.58724496]
["bitfinex","BTCUSD",1743502812866,0.36402565,84496.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743502813069,0.011836,84485.0,84466.0,0.0785]
["bitfinex","BTCUSD",1743502813249,0.011836,84485.0,84484.0,0.15]
["bitfinex","BTCUSD",1743502813489,0.011836,84485.0,84478.0,0.15]
["bitfinex","BTCUSD",1743502813490,0.011837,84479.0,84478.0,0.15]
["bitfinex","BTCUSD",1743502813671,0.011837,84479.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502813672,0.248609,84470.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502813805,0.236771,84470.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502814014,0.23677,84470.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502814228,0.37121186,84470.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502815054,0.37621186,84470.0,84469.0,0.16578347]
["bitfinex","BTCUSD",1743502815788,0.37621186,84470.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502816426,0.38021186,84470.0,84469.0,0.15]
["bitfinex","BTCUSD",1743502816830,0.38021186,84470.0,84469.0,0.76368]
["bitfinex","BTCUSD",1743502817260,0.74423751,84470.0,84469.0,0.61368]
["bitfinex","BTCUSD",1743502817614,0.73923751,84470.0,84469.0,0.61368]
["bitfinex","BTCUSD",1743502818070,0.74423751,84470.0,84469.0,0.61368]
["bitfinex","BTCUSD",1743502818403,0.74023751,84470.0,84469.0,0.61368]
["bitfinex","BTCUSD",1743502818802,0.74523751,84470.0,84469.0,0.61368]
["bitfinex","BTCUSD",1743502819349,0.011838,84467.0,84463.0,0.01553105]
["bitfinex","BTCUSD",1743502819560,0.248617,84467.0,84463.0,0.01553105]
["bitfinex","BTCUSD",1743502819759,0.236782,84466.0,84461.0,0.15]
["bitfinex","BTCUSD",1743502820372,0.236791,84463.0,84462.0,0.15]
["bitfinex","BTCUSD",1743502820541,0.37419384,84463.0,84462.0,0.15]
["bitfinex","BTCUSD",1743502820749,0.37123386,84463.0,84462.0,0.16567064]
["bitfinex","BTCUSD",1743502822220,0.37523386,84463.0,84462.0,0.16567064]
["bitfinex","BTCUSD",1743502823078,0.37923386,84463.0,84462.0,0.16567064]
["bitfinex","BTCUSD",1743502826785,0.37923386,84463.0,84462.0,0.77935064]
["bitfinex","BTCUSD",1743502827839,0.37923386,84463.0,84462.0,0.77968784]
["bitfinex","BTCUSD",1743502830998,0.37923386,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502831756,0.39082901,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502832159,0.38682901,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502832361,0.13819901,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502832584,0.39182801,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502833096,0.38782801,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502833989,0.39282801,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502834272,0.38782801,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502834601,0.39282801,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502834808,0.14419901,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502835206,0.39282801,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502835407,0.3974879,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502835607,0.3924879,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502836035,0.3974879,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502836789,0.3974879,84463.0,84462.0,0.6140172]
["bitfinex","BTCUSD",1743502837551,0.39889269,84463.0,84462.0,0.6140172]
["bitfinex","BTCUSD",1743502837891,0.39889269,84463.0,84462.0,0.0003372]
["bitfinex","BTCUSD",1743502845306,0.78245919,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502845508,0.87608452,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502845926,0.76291834,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502846895,0.76291834,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502847295,0.75791834,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502847452,0.75291834,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502847659,0.75791834,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502848479,0.75291834,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502848813,0.38889269,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502849003,0.39889269,84463.0,84462.0,0.6136802]
["bitfinex","BTCUSD",1743502850235,0.39889269,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502851146,0.39906139,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502851553,0.76308704,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502852530,0.39906139,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502856768,0.39906139,84463.0,84462.0,0.6137202]
["bitfinex","BTCUSD",1743502860623,0.15043239,84463.0,84462.0,2e-07]
["bitfinex","BTCUSD",1743502860817,0.02782853,84463.0,84462.0,0.0496002]
["bitfinex","BTCUSD",1743502860972,0.03050314,84463.0,84462.0,0.0496002]
["bitfinex","BTCUSD",1743502861206,0.01713481,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502862320,0.01961931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502862702,0.01713481,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502862911,0.01961931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502863092,0.01461931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502863291,0.01961931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502863538,0.02361931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502864013,0.01113481,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502864215,0.01861931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502864421,0.02161931,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502865523,0.01413481,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502866569,0.02758246,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502866771,0.02758246,84463.0,84462.0,1.1955402]
["bitfinex","BTCUSD",1743502867474,0.02061635,84463.0,84462.0,1.1955402]
["bitfinex","BTCUSD",1743502869622,0.0071687,84463.0,84462.0,1.1955402]
["bitfinex","BTCUSD",1743502870024,0.0146532,84463.0,84462.0,1.1955402]
["bitfinex","BTCUSD",1743502870233,0.0071687,84463.0,84462.0,1.1955402]
["bitfinex","BTCUSD",1743502870419,0.0071687,84463.0,84462.0,1.21437311]
["bitfinex","BTCUSD",1743502870892,0.0071687,84463.0,84462.0,0.60073311]
["bitfinex","BTCUSD",1743502871861,0.02061635,84463.0,84462.0,0.60073311]
["bitfinex","BTCUSD",1743502872259,0.0071687,84463.0,84462.0,0.60073311]
["bitfinex","BTCUSD",1743502872899,0.0071687,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502874970,0.02062553,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502875222,0.01312421,84463.0,84462.0,0.5819002]
["bitfinex","BTCUSD",1743502876032,8.222e-05,84479.0,84467.0,0.1225]
["bitfinex","BTCUSD",1743502876297,8.222e-05,84479.0,84478.0,0.15]
["bitfinex","BTCUSD",1743502876751,8.222e-05,84479.0,84478.0,0.7636]
["bitfinex","BTCUSD",1743502877740,0.00808222,84479.0,84478.0,0.7636]
["bitfinex","BTCUSD",1743502878311,0.00508222,84479.0,84478.0,0.7636]
["bitfinex","BTCUSD",1743502878628,0.01008222,84479.0,84478.0,0.7636]
["bitfinex","BTCUSD",1743502879356,0.25866422,84479.0,84478.0,0.62239]
["bitfinex","BTCUSD",1743502879558,0.25866422,84479.0,84478.0,0.77239]
["bitfinex","BTCUSD",1743502880315,0.24682722,84479.0,84478.0,0.15879]
["bitfinex","BTCUSD",1743502880853,0.25866422,84479.0,84478.0,0.15879]
["bitfinex","BTCUSD",1743502881505,0.01008222,84479.0,84478.0,0.15879]
["bitfinex","BTCUSD",1743502883003,0.25866422,84479.0,84478.0,0.15879]
["bitfinex","BTCUSD",1743502883944,0.26700138,84479.0,84478.0,0.15879]
["bitfinex","BTCUSD",1743502886301,0.38960524,84479.0,84478.0,0.15]
["bitfinex","BTCUSD",1743502886719,0.248611,84469.0,84468.0,0.45]
["bitfinex","BTCUSD",1743502886831,0.37121486,84469.0,84468.0,1.06356]
["bitfinex","BTCUSD",1743502887238,0.13096065,84469.0,84468.0,1.06356]
["bitfinex","BTCUSD",1743502887468,0.248585,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502887677,0.3852551,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502889491,0.3902551,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502889686,0.01906624,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502890579,0.25581424,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502890780,0.01906624,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502891090,0.02406624,84478.0,84477.0,0.779687]
["bitfinex","BTCUSD",1743502891288,0.02406624,84478.0,84477.0,0.76785]
["bitfinex","BTCUSD",1743502891486,0.01,84478.0,84477.0,0.5311]
["bitfinex","BTCUSD",1743502892089,0.00025092,84479.0,84478.0,0.3]
["bitfinex","BTCUSD",1743502893273,0.00025092,84479.0,84477.0,0.2311]
["bitfinex","BTCUSD",1743502893907,0.01181129,84478.0,84477.0,0.2311]
["bitfinex","BTCUSD",1743502895083,0.01181129,84478.0,84477.0,0.5311]
["bitfinex","BTCUSD",1743502896322,0.01581129,84478.0,84477.0,0.5311]
["bitfinex","BTCUSD",1743502896708,0.01581129,84478.0,84477.0,1.14462]
["bitfinex","BTCUSD",1743502896914,0.004,84478.0,84477.0,1.14462]
["bitfinex","BTCUSD",1743502897721,0.009,84478.0,84477.0,1.14462]
["bitfinex","BTCUSD",1743502897936,0.257585,84478.0,84477.0,1.06352]
["bitfinex","BTCUSD",1743502898127,0.009,84478.0,84477.0,1.06352]
["bitfinex","BTCUSD",1743502898338,0.25755966,84478.0,84477.0,1.06352]
["bitfinex","BTCUSD",1743502898532,0.26939666,84478.0,84477.0,0.45]
["bitfinex","BTCUSD",1743502899153,0.26956536,84478.0,84477.0,0.45]
["bitfinex","BTCUSD",1743502903533,0.26762764,84478.0,84477.0,0.45]
["bitfinex","BTCUSD",1743502904468,0.3902315,84478.0,84477.0,0.15]
["bitfinex","BTCUSD",1743502906052,0.3902315,84478.0,84477.0,0.45]
["bitfinex","BTCUSD",1743502906863,0.3902315,84478.0,84477.0,1.06352]
["bitfinex","BTCUSD",1743502909611,0.3902315,84478.0,84477.0,0.45]
["bitfinex","BTCUSD",1743502909813,0.248596,84474.0,84473.0,0.15]
["bitfinex","BTCUSD",1743502910022,0.37119986,84474.0,84473.0,0.15]
["bitfinex","BTCUSD",1743502910262,0.38105189,84474.0,84473.0,0.15]
["bitfinex","BTCUSD",1743502914679,0.38605189,84474.0,84473.0,0.15]
["bitfinex","BTCUSD",1743502915518,0.38605189,84474.0,84473.0,0.5261]
["bitfinex","BTCUSD",1743502915519,0.01985203,84474.0,84473.0,0.5261]
["bitfinex","BTCUSD",1743502915720,0.01149805,84474.0,84473.0,0.5725]
["bitfinex","BTCUSD",1743502915902,0.01,84474.0,84473.0,0.5725]
["bitfinex","BTCUSD",1743502916101,0.01984256,84474.0,84473.0,0.5725]
["bitfinex","BTCUSD",1743502916445,0.25843856,84474.0,84473.0,0.5725]
["bitfinex","BTCUSD",1743502916647,0.25843856,84474.0,84473.0,1.18606]
["bitfinex","BTCUSD",1743502917045,0.26843856,84474.0,84473.0,1.18606]
["bitfinex","BTCUSD",1743502917910,0.25660156,84474.0,84473.0,1.18606]
["bitfinex","BTCUSD",1743502918239,0.01984256,84474.0,84473.0,1.18606]
["bitfinex","BTCUSD",1743502918722,0.25660156,84474.0,84473.0,1.18606]
["bitfinex","BTCUSD",1743502919524,0.26843856,84474.0,84473.0,1.18606]
["bitfinex","BTCUSD",1743502920285,0.26843856,84474.0,84473.0,1.10996]
["bitfinex","BTCUSD",1743502920827,0.26843856,84474.0,84473.0,0.95996]
["bitfinex","BTCUSD",1743502921037,0.26843856,84474.0,84473.0,1.10996]
["bitfinex","BTCUSD",1743502921386,0.25660156,84474.0,84473.0,1.10996]
["bitfinex","BTCUSD",1743502922149,0.01984256,84474.0,84473.0,1.10996]
["bitfinex","BTCUSD",1743502922579,0.01984256,84474.0,84473.0,0.4964]
["bitfinex","BTCUSD",1743502923961,0.25660156,84474.0,84473.0,0.4964]
["bitfinex","BTCUSD",1743502924196,0.26843856,84474.0,84473.0,0.3464]
["bitfinex","BTCUSD",1743502924399,0.26843856,84474.0,84473.0,0.4964]
["bitfinex","BTCUSD",1743502924600,0.26843856,84474.0,84473.0,0.45]
["bitfinex","BTCUSD",1743502925368,0.39104242,84474.0,84473.0,0.45]
["bitfinex","BTCUSD",1743502926125,0.39104242,84474.0,84473.0,0.3]
["bitfinex","BTCUSD",1743502926683,0.248614,84468.0,84467.0,0.00900246]
["bitfinex","BTCUSD",1743502926897,0.38105866,84468.0,84467.0,0.91356]
["bitfinex","BTCUSD",1743502927787,0.38105866,84468.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502927788,0.248626,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502928148,0.37122986,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502929572,0.37622986,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502930772,0.38453478,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502931484,0.38953478,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502933585,0.39104356,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502934659,0.14241756,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502934862,0.14241756,84464.0,84463.0,0.0490374]
["bitfinex","BTCUSD",1743502935310,0.0198137,84464.0,84463.0,0.3490374]
["bitfinex","BTCUSD",1743502935483,0.01,84464.0,84463.0,0.5976664]
["bitfinex","BTCUSD",1743502935688,0.01,84464.0,84463.0,0.6762664]
["bitfinex","BTCUSD",1743502936703,0.01,84464.0,84463.0,1.5285464]
["bitfinex","BTCUSD",1743502937131,0.01,84464.0,84463.0,1.2799174]
["bitfinex","BTCUSD",1743502937502,0.01335118,84464.0,84463.0,1.2799174]
["bitfinex","BTCUSD",1743502937906,0.26197718,84464.0,84463.0,0.9626774]
["bitfinex","BTCUSD",1743502938129,0.26597718,84464.0,84463.0,0.3490374]
["bitfinex","BTCUSD",1743502938334,0.26197718,84464.0,84463.0,0.3490374]
["bitfinex","BTCUSD",1743502938799,0.24913818,84464.0,84463.0,0.3490374]
["bitfinex","BTCUSD",1743502939251,0.25313818,84464.0,84463.0,0.3490374]
["bitfinex","BTCUSD",1743502939454,0.26497718,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502940427,0.26097718,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502940850,0.26397718,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502944980,0.25213818,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502946833,0.26414588,84464.0,84463.0,0.9139374]
["bitfinex","BTCUSD",1743502948208,0.25230688,84464.0,84463.0,0.9139374]
["bitfinex","BTCUSD",1743502949641,0.25230688,84464.0,84463.0,0.5489664]
["bitfinex","BTCUSD",1743502949642,0.01551988,84464.0,84463.0,0.5489664]
["bitfinex","BTCUSD",1743502949807,0.01551988,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502950009,0.0071687,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502950504,0.0071687,84464.0,84463.0,0.5371274]
["bitfinex","BTCUSD",1743502950701,0.0071687,84464.0,84463.0,0.5489664]
["bitfinex","BTCUSD",1743502950947,0.0041687,84464.0,84463.0,0.6733664]
["bitfinex","BTCUSD",1743502951350,0.0071687,84464.0,84463.0,0.6733664]
["bitfinex","BTCUSD",1743502951598,0.0071687,84464.0,84463.0,0.4247374]
["bitfinex","BTCUSD",1743502951822,0.2557947,84464.0,84463.0,0.3494374]
["bitfinex","BTCUSD",1743502952004,0.37839856,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502952215,0.38657223,84464.0,84463.0,0.3003374]
["bitfinex","BTCUSD",1743502952420,0.38257223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502952818,0.38557223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502952975,0.13694623,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502953182,0.38257223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502953623,0.38457223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502953979,0.37957223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502954383,0.38657223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502954590,0.46837223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502955586,0.46637223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502955781,0.47137223,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502956911,0.47137223,84464.0,84463.0,0.6139774]
["bitfinex","BTCUSD",1743502957653,0.46637223,84464.0,84463.0,0.6139774]
["bitfinex","BTCUSD",1743502958198,0.48091308,84464.0,84463.0,0.6139774]
["bitfinex","BTCUSD",1743502958413,0.89123873,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502958580,0.89623873,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502967708,0.89623873,84464.0,84463.0,0.6140574]
["bitfinex","BTCUSD",1743502970420,0.90123873,84464.0,84463.0,0.0003374]
["bitfinex","BTCUSD",1743502971899,1.04884259,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502972098,0.92623873,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502972644,0.92123873,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502973021,0.91723873,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502973582,0.91623873,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502974767,0.91723873,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502974906,1.03984259,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502975440,1.04084259,84464.0,84463.0,4e-07]
["bitfinex","BTCUSD",1743502976722,0.248714,84434.0,84433.0,0.3003374]
["bitfinex","BTCUSD",1743502976922,0.37803397,84434.0,84433.0,0.92797834]
["bitfinex","BTCUSD",1743502977257,0.37803397,84434.0,84433.0,0.31417834]
["bitfinex","BTCUSD",1743502977946,0.37803397,84434.0,84433.0,0.31463761]
["bitfinex","BTCUSD",1743502978210,0.38203397,84434.0,84433.0,0.31463761]
["bitfinex","BTCUSD",1743502979133,0.38703397,84434.0,84433.0,0.31463761]
["bitfinex","BTCUSD",1743502980889,0.13831997,84434.0,84433.0,0.31463761]
["bitfinex","BTCUSD",1743502981301,0.13831997,84434.0,84433.0,0.39603761]
["bitfinex","BTCUSD",1743502981453,0.13831997,84434.0,84433.0,0.44143761]
["bitfinex","BTCUSD",1743502986502,0.01571611,84434.0,84433.0,0.44143761]
["bitfinex","BTCUSD",1743502986706,0.01571611,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502986925,0.009,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502987384,0.01609691,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502989723,0.009,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502989924,0.01609615,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502990531,0.009,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502990730,0.01609691,84434.0,84433.0,1.05527761]
["bitfinex","BTCUSD",1743502991660,0.01609691,84434.0,84433.0,0.44143761]
["bitfinex","BTCUSD",1743502992776,0.009,84434.0,84433.0,0.44143761]
["bitfinex","BTCUSD",1743502992978,0.01609691,84434.0,84433.0,0.44143761]
["bitfinex","BTCUSD",1743502993510,0.39037568,84434.0,84433.0,0.59143761]
["bitfinex","BTCUSD",1743502993714,0.38741477,84434.0,84433.0,0.51003761]
["bitfinex","BTCUSD",1743502995225,0.38741477,84434.0,84433.0,0.36003761]
["bitfinex","BTCUSD",1743502995518,0.38741477,84434.0,84433.0,0.01463761]
["bitfinex","BTCUSD",1743502996831,0.38741477,84434.0,84433.0,0.62847761]
["bitfinex","BTCUSD",1743502998635,0.38741477,84434.0,84433.0,0.01463761]
["bitfinex","BTCUSD",1743502998636,0.46441477,84434.0,84433.0,0.01463761]
["bitfinex","BTCUSD",1743502998880,0.47895562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503000944,0.47395562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503001162,0.46995562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503001357,0.47495562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503001563,0.47995562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503001924,0.39795562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503002365,0.40295562,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503005261,0.76698127,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503005725,0.77198127,84434.0,84433.0,0.00079667]
["bitfinex","BTCUSD",1743503006741,0.77198127,84434.0,84433.0,0.61471667]
["bitfinex","BTCUSD",1743503008304,0.79698127,84434.0,84433.0,0.61471667]
["bitfinex","BTCUSD",1743503009105,0.29325785,84433.0,84432.0,7e-08]
["bitfinex","BTCUSD",1743503009317,0.29325785,84433.0,84408.0,0.0812]
["bitfinex","BTCUSD",1743503009318,0.248809,84402.0,84398.0,0.25594868]
["bitfinex","BTCUSD",1743503009541,0.37141286,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503009745,0.3783833,84402.0,84401.0,0.01659082]
["bitfinex","BTCUSD",1743503009973,0.3783833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503011048,0.3823833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503013183,0.3873833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503013380,0.3833833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503013839,0.3883833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503014038,0.3833833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503014621,0.3883833,84402.0,84401.0,0.00246037]
["bitfinex","BTCUSD",1743503014939,0.3883833,84402.0,84401.0,0.01670202]
["bitfinex","BTCUSD",1743503016678,0.3883833,84402.0,84401.0,0.63078202]
["bitfinex","BTCUSD",1743503020318,0.3883833,84402.0,84401.0,0.63111922]
["bitfinex","BTCUSD",1743503020517,0.3883833,84402.0,84401.0,0.01703922]
["bitfinex","BTCUSD",1743503022342,0.1395743,84402.0,84401.0,0.01703922]
["bitfinex","BTCUSD",1743503022516,0.3765353,84402.0,84401.0,0.01703922]
["bitfinex","BTCUSD",1743503022718,0.3883833,84402.0,84401.0,0.01703922]
["bitfinex","BTCUSD",1743503026721,0.3883833,84402.0,84401.0,0.63119922]
["bitfinex","BTCUSD",1743503027120,0.1395743,84402.0,84401.0,0.63119922]
["bitfinex","BTCUSD",1743503027331,0.1395743,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503028176,0.3765353,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503028601,0.1395743,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503029280,0.3765353,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503029884,0.1395743,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503030807,0.13260386,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503031073,0.13832815,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503031614,0.13832815,84402.0,84401.0,0.05393922]
["bitfinex","BTCUSD",1743503033117,0.37545785,84402.0,84401.0,0.05393922]
["bitfinex","BTCUSD",1743503033885,0.13849685,84402.0,84401.0,0.05393922]
["bitfinex","BTCUSD",1743503036175,0.37545785,84402.0,84401.0,0.05393922]
["bitfinex","BTCUSD",1743503036786,0.37545785,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503037426,0.13849685,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503037767,0.37545785,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503038751,0.38730585,84402.0,84401.0,0.66809922]
["bitfinex","BTCUSD",1743503039310,0.38730585,84402.0,84401.0,0.62119922]
["bitfinex","BTCUSD",1743503039706,0.38730585,84402.0,84401.0,0.00703922]
["bitfinex","BTCUSD",1743503040108,0.38730585,84402.0,84401.0,0.0003372]
["bitfinex","BTCUSD",1743503041853,0.4018467,84402.0,84401.0,0.0003372]
["bitfinex","BTCUSD",1743503043329,0.76587235,84402.0,84401.0,0.0003372]
["bitfinex","BTCUSD",1743503046326,0.76587235,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503046747,0.76587235,84402.0,84401.0,0.61438399]
["bitfinex","BTCUSD",1743503051615,0.76587235,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503056840,0.76587235,84402.0,84401.0,0.61442399]
["bitfinex","BTCUSD",1743503059972,0.76587235,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503066848,0.76587235,84402.0,84401.0,0.61446399]
["bitfinex","BTCUSD",1743503067403,0.77087235,84402.0,84401.0,0.61446399]
["bitfinex","BTCUSD",1743503068213,0.76587235,84402.0,84401.0,0.61446399]
["bitfinex","BTCUSD",1743503068414,0.7513315,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503069224,0.74560721,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503072680,0.38158156,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503076846,0.38158156,84402.0,84401.0,0.61442399]
["bitfinex","BTCUSD",1743503082366,0.38158156,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503086751,0.38158156,84402.0,84401.0,0.61442399]
["bitfinex","BTCUSD",1743503088373,0.39612241,84402.0,84401.0,0.61442399]
["bitfinex","BTCUSD",1743503089027,0.39612241,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503097005,0.39612241,84402.0,84401.0,0.61442399]
["bitfinex","BTCUSD",1743503099858,0.39612241,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503106671,0.36973356,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503106866,0.38158156,84402.0,84401.0,0.66192399]
["bitfinex","BTCUSD",1743503109850,0.38158156,84402.0,84401.0,0.04772399]
["bitfinex","BTCUSD",1743503110881,0.39612241,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503111089,0.45926707,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503111293,0.39612241,84402.0,84401.0,0.00022399]
["bitfinex","BTCUSD",1743503116734,0.76014806,84402.0,84401.0,0.61442399]
["bitfinex","BTCUSD",1743503118379,0.248817,84399.0,84398.0,0.04612399]
["bitfinex","BTCUSD",1743503118586,0.236975,84397.0,84394.0,0.01380462]
["bitfinex","BTCUSD",1743503118720,0.236975,84397.0,84395.0,0.6142]
["bitfinex","BTCUSD",1743503118721,0.37142986,84396.0,84395.0,0.6142]
["bitfinex","BTCUSD",1743503120896,0.248829,84395.0,84394.0,0.01344108]
["bitfinex","BTCUSD",1743503121068,0.37143286,84395.0,84394.0,0.01344108]
["bitfinex","BTCUSD",1743503122921,0.37643286,84395.0,84394.0,0.01344108]
["bitfinex","BTCUSD",1743503123365,0.39097371,84395.0,84394.0,0.01344108]
["bitfinex","BTCUSD",1743503124003,0.39597371,84395.0,84394.0,0.01344108]
["bitfinex","BTCUSD",1743503124180,0.76499936,84395.0,84394.0,0.00079863]
["bitfinex","BTCUSD",1743503124379,0.84089936,84395.0,84394.0,0.00079863]
["bitfinex","BTCUSD",1743503125363,0.83589936,84395.0,84394.0,0.00079863]
["bitfinex","BTCUSD",1743503125844,0.84089936,84395.0,84394.0,0.00079863]
["bitfinex","BTCUSD",1743503126057,0.86589936,84395.0,84394.0,6.3e-07]
["bitfinex","BTCUSD",1743503126267,0.86089936,84395.0,84394.0,6.3e-07]
["bitfinex","BTCUSD",1743503126648,0.86589936,84395.0,84394.0,0.61420063]
["bitfinex","BTCUSD",1743503127976,0.248897,84372.0,84371.0,0.00105641]
["bitfinex","BTCUSD",1743503128319,0.37150086,84372.0,84371.0,0.61576163]
["bitfinex","BTCUSD",1743503129379,0.37450086,84372.0,84371.0,0.61576163]
["bitfinex","BTCUSD",1743503129626,0.37450086,84372.0,84371.0,0.62874504]
["bitfinex","BTCUSD",1743503129816,0.37450086,84372.0,84371.0,0.01450504]
["bitfinex","BTCUSD",1743503130063,0.12560386,84372.0,84371.0,0.01450504]
["bitfinex","BTCUSD",1743503130433,0.12960386,84372.0,84371.0,0.01450504]
["bitfinex","BTCUSD",1743503130836,0.37850086,84372.0,84371.0,0.01450504]
["bitfinex","BTCUSD",1743503131255,0.37850086,84372.0,84371.0,0.01440548]
["bitfinex","BTCUSD",1743503132363,0.36664886,84372.0,84371.0,0.01440548]
["bitfinex","BTCUSD",1743503132497,0.12960386,84372.0,84371.0,0.01440548]
["bitfinex","BTCUSD",1743503132913,0.007,84372.0,84371.0,0.69520548]
["bitfinex","BTCUSD",1743503133143,0.011847,84409.0,84393.0,0.048]
["bitfinex","BTCUSD",1743503133343,0.236975,84397.0,84393.0,0.04790046]
["bitfinex","BTCUSD",1743503133543,0.12260386,84396.0,84393.0,0.05687135]
["bitfinex","BTCUSD",1743503133743,0.248832,84394.0,84393.0,0.04790046]
["bitfinex","BTCUSD",1743503133956,0.37143586,84394.0,84393.0,0.04790046]
["bitfinex","BTCUSD",1743503134370,0.248843,84390.0,84389.0,0.3]
["bitfinex","BTCUSD",1743503134575,0.37144686,84390.0,84389.0,0.3]
["bitfinex","BTCUSD",1743503134974,0.248856,84386.0,84385.0,0.0772]
["bitfinex","BTCUSD",1743503135194,0.37145986,84386.0,84385.0,0.0772]
["bitfinex","BTCUSD",1743503135724,0.37145986,84386.0,84385.0,0.08620549]
["bitfinex","BTCUSD",1743503136716,0.37145986,84386.0,84385.0,1.00048549]
["bitfinex","BTCUSD",1743503137600,0.37145986,84386.0,84385.0,0.91428]
["bitfinex","BTCUSD",1743503137902,0.37645986,84386.0,84385.0,0.61528]
["bitfinex","BTCUSD",1743503138104,0.37645986,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1743503138561,0.38145986,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503138982,0.39600071,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503139599,0.76502636,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503139732,0.81372636,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503140138,0.76002636,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503142397,0.50847951,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503142937,0.14445386,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503146796,0.14445386,84386.0,84385.0,0.61632]
["bitfinex","BTCUSD",1743503148213,0.38145986,84386.0,84385.0,0.61632]
["bitfinex","BTCUSD",1743503148771,0.38179746,84386.0,84385.0,0.61632]
["bitfinex","BTCUSD",1743503150480,0.38179746,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503154834,0.13294146,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503155056,0.38179746,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1743503156841,0.38179746,84386.0,84385.0,0.61628]
["bitfinex","BTCUSD",1743503160476,0.38179746,84386.0,84385.0,0.6164487]
["bitfinex","BTCUSD",1743503160683,0.38179746,84386.0,84385.0,0.0021687]
["bitfinex","BTCUSD",1743503166883,0.38179746,84386.0,84385.0,0.6164487]
["bitfinex","BTCUSD",1743503171844,0.38179746,84386.0,84385.0,0.0021687]
["bitfinex","BTCUSD",1743503172334,0.13294146,84386.0,84385.0,0.2391767]
["bitfinex","BTCUSD",1743503172612,0.13294146,84386.0,84385.0,0.0841687]
["bitfinex","BTCUSD",1743503172843,0.13294146,84386.0,84385.0,0.6330267]
["bitfinex","BTCUSD",1743503172844,0.0103376,84386.0,84385.0,0.6330267]
["bitfinex","BTCUSD",1743503173042,0.36402565,84416.0,84401.0,0.376912]
["bitfinex","BTCUSD",1743503173229,0.236921,84417.0,84401.0,0.376912]
["bitfinex","BTCUSD",1743503173230,0.236921,84417.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503173423,0.011846,84414.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503173692,0.236935,84412.0,84401.0,0.665064]
["bitfinex","BTCUSD",1743503173875,0.236939,84410.0,84401.0,0.4281]
["bitfinex","BTCUSD",1743503174292,0.236933,84412.0,84401.0,0.665064]
["bitfinex","BTCUSD",1743503174593,0.000215,84402.0,84401.0,0.4281]
["bitfinex","BTCUSD",1743503175559,0.005215,84402.0,84401.0,0.665064]
["bitfinex","BTCUSD",1743503175758,0.005215,84402.0,84401.0,0.4281]
["bitfinex","BTCUSD",1743503176431,0.010215,84402.0,84401.0,0.665064]
["bitfinex","BTCUSD",1743503176807,0.010215,84402.0,84401.0,1.279264]
["bitfinex","BTCUSD",1743503177767,0.010215,84402.0,84401.0,1.291112]
["bitfinex","BTCUSD",1743503177975,0.010215,84402.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503178966,0.005215,84402.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503179349,0.001215,84402.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503179730,0.003215,84402.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503186736,0.003215,84402.0,84401.0,1.290992]
["bitfinex","BTCUSD",1743503190698,0.003215,84402.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503196762,0.003215,84402.0,84401.0,1.290952]
["bitfinex","BTCUSD",1743503198548,0.003215,84402.0,84401.0,0.676912]
["bitfinex","BTCUSD",1743503199388,0.0001686,84428.0,84427.0,0.15]
["bitfinex","BTCUSD",1743503199585,0.0001686,84428.0,84427.0,0.45046522]
["bitfinex","BTCUSD",1743503199802,0.0001686,84428.0,84427.0,0.46717345]
["bitfinex","BTCUSD",1743503200405,0.0001686,84428.0,84427.0,0.47608056]
["bitfinex","BTCUSD",1743503201393,0.0061686,84428.0,84427.0,0.47608056]
["bitfinex","BTCUSD",1743503203107,0.0001686,84428.0,84427.0,0.47608056]
["bitfinex","BTCUSD",1743503203304,0.0021686,84428.0,84427.0,0.47608056]
["bitfinex","BTCUSD",1743503203741,0.0061686,84428.0,84427.0,0.47608056]
["bitfinex","BTCUSD",1743503205945,0.37750446,84428.0,84427.0,0.31717345]
["bitfinex","BTCUSD",1743503206262,0.37750446,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503206829,0.37750446,84428.0,84427.0,0.6306192]
["bitfinex","BTCUSD",1743503207242,0.39204531,84428.0,84427.0,0.61442522]
["bitfinex","BTCUSD",1743503207452,0.47474531,84428.0,84427.0,0.61442522]
["bitfinex","BTCUSD",1743503209605,0.47474531,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503211885,0.46020446,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503214854,0.47474531,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503215088,0.52854531,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503215986,0.52454531,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503216190,0.52254531,84428.0,84427.0,0.00046522]
["bitfinex","BTCUSD",1743503216799,0.52254531,84428.0,84427.0,0.61446522]
["bitfinex","BTCUSD",1743503217006,0.52254531,84428.0,84427.0,0.61846522]
["bitfinex","BTCUSD",1743503217007,0.51754531,84428.0,84427.0,0.61846522]
["bitfinex","BTCUSD",1743503217618,0.51854531,84428.0,84427.0,0.62246522]
["bitfinex","BTCUSD",1743503217944,0.46974531,84428.0,84427.0,0.62246522]
["bitfinex","BTCUSD",1743503219303,0.83377096,84428.0,84427.0,0.62246522]
["bitfinex","BTCUSD",1743503219480,0.83377096,84428.0,84427.0,0.00846522]
["bitfinex","BTCUSD",1743503220065,0.73653011,84428.0,84427.0,0.00846522]
["bitfinex","BTCUSD",1743503223548,0.83417096,84428.0,84427.0,0.00846522]
["bitfinex","BTCUSD",1743503225239,0.84524928,84428.0,84427.0,0.00846522]
["bitfinex","BTCUSD",1743503226433,0.85024928,84428.0,84427.0,0.00846522]
["bitfinex","BTCUSD",1743503226861,0.85024928,84428.0,84427.0,0.62250522]
["bitfinex","BTCUSD",1743503227073,0.248805,84403.0,84393.0,0.15]
["bitfinex","BTCUSD",1743503227262,0.37140886,84403.0,84402.0,0.6143774]
["bitfinex","BTCUSD",1743503227665,0.37140886,84403.0,84402.0,0.0155199]
["bitfinex","BTCUSD",1743503227849,0.37140886,84403.0,84402.0,0.0003374]
["bitfinex","BTCUSD",1743503228705,0.37540886,84403.0,84402.0,0.0003374]
["bitfinex","BTCUSD",1743503228910,0.39394971,84403.0,84402.0,0.0003374]
["bitfinex","BTCUSD",1743503229329,0.38594971,84403.0,84402.0,0.0003374]
["bitfinex","BTCUSD",1743503229756,0.39594971,84403.0,84402.0,0.0013374]
["bitfinex","BTCUSD",1743503230050,0.39594971,84403.0,84398.0,0.01551485]
["bitfinex","BTCUSD",1743503230051,0.248817,84399.0,84398.0,0.01485088]
["bitfinex","BTCUSD",1743503230162,0.248853,84387.0,84386.0,0.0003374]
["bitfinex","BTCUSD",1743503230372,0.37145686,84387.0,84386.0,0.0003374]
["bitfinex","BTCUSD",1743503230582,0.37145686,84387.0,84383.0,0.0496]
["bitfinex","BTCUSD",1743503230583,0.248858,84385.0,84383.0,0.0496]
["bitfinex","BTCUSD",1743503230789,0.35961486,84384.0,84383.0,0.05844556]
["bitfinex","BTCUSD",1743503231109,0.35961486,84384.0,84383.0,0.05750279]
["bitfinex","BTCUSD",1743503231344,0.35961486,84384.0,84383.0,0.05796824]
["bitfinex","BTCUSD",1743503231746,0.37146486,84384.0,84383.0,0.05479132]
["bitfinex","BTCUSD",1743503231920,0.37146486,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503232631,0.37346486,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503232834,0.37446486,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503234995,0.37346486,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503235201,0.37146486,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503235702,0.37646486,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503236399,0.12760386,84384.0,84383.0,0.07027201]
["bitfinex","BTCUSD",1743503236602,0.005,84384.0,84383.0,0.45197201]
["bitfinex","BTCUSD",1743503236818,0.005,84384.0,84383.0,1.31499601]
["bitfinex","BTCUSD",1743503237231,0.005,84384.0,84383.0,1.31449833]
["bitfinex","BTCUSD",1743503237385,0.005,84384.0,84383.0,1.31411362]
["bitfinex","BTCUSD",1743503239220,0.005,84384.0,84383.0,0.69995362]
["bitfinex","BTCUSD",1743503240089,0.005,84384.0,84383.0,0.45108962]
["bitfinex","BTCUSD",1743503241247,0.005,84384.0,84383.0,0.68810362]
["bitfinex","BTCUSD",1743503242212,0.005,84384.0,84383.0,0.45108962]
["bitfinex","BTCUSD",1743503242616,0.005,84384.0,84383.0,0.68810362]
["bitfinex","BTCUSD",1743503244281,0.005,84384.0,84383.0,0.45125832]
["bitfinex","BTCUSD",1743503244787,0.0053374,84384.0,84383.0,0.68827232]
["bitfinex","BTCUSD",1743503245688,0.0053374,84384.0,84383.0,0.45125832]
["bitfinex","BTCUSD",1743503246770,0.0053374,84384.0,84383.0,1.06545832]
["bitfinex","BTCUSD",1743503249211,0.37680226,84384.0,84383.0,0.51955832]
["bitfinex","BTCUSD",1743503250531,0.37680226,84384.0,84383.0,0.1749604]
["bitfinex","BTCUSD",1743503255330,0.0053374,84384.0,84383.0,0.1749604]
["bitfinex","BTCUSD",1743503255541,0.0053374,84384.0,84383.0,0.4988244]
["bitfinex","BTCUSD",1743503256679,0.0053374,84384.0,84383.0,1.4623644]
["bitfinex","BTCUSD",1743503258853,0.0053374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503266769,0.0053374,84384.0,84383.0,1.4623244]
["bitfinex","BTCUSD",1743503270260,0.0053374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503276791,0.0053374,84384.0,84383.0,1.4623244]
["bitfinex","BTCUSD",1743503278131,0.0053374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503282367,0.0023374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503282571,0.0003374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503282736,0.0023374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503282951,0.0043374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503283151,0.0023374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503283888,0.0043374,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503284853,0.00132741,84384.0,84383.0,0.8481244]
["bitfinex","BTCUSD",1743503285097,0.00132741,84384.0,84383.0,0.85427692]
["bitfinex","BTCUSD",1743503286116,0.236917,84418.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743503286117,0.077,84417.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743503286315,0.248758,84420.0,84410.0,0.161846]
["bitfinex","BTCUSD",1743503286316,0.12260386,84416.0,84410.0,0.398779]
["bitfinex","BTCUSD",1743503286491,0.12260386,84416.0,84413.0,0.236928]
["bitfinex","BTCUSD",1743503286871,0.0001686,84428.0,84422.0,0.15]
["bitfinex","BTCUSD",1743503287078,0.12260386,84427.0,84422.0,0.161845]
["bitfinex","BTCUSD",1743503287283,0.12260386,84427.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743503287523,0.0001686,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1743503289143,0.0001686,84428.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743503289703,0.005,84427.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743503290101,0.01,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743503290302,0.005,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743503290504,0.0001686,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743503290731,0.0051686,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743503290930,0.0101686,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743503291141,0.0051686,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743503291328,0.0001686,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743503291754,0.005,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743503293066,0.01,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743503293445,0.005,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743503293659,0.0001686,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743503293843,0.0051686,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743503294073,0.0051686,84428.0,84427.0,0.536891]
["bitfinex","BTCUSD",1743503294510,0.0001686,84428.0,84427.0,0.536891]
["bitfinex","BTCUSD",1743503295895,0.0001686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503296540,0.0051686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503296736,0.0051686,84428.0,84427.0,1.162735]
["bitfinex","BTCUSD",1743503297988,0.0101686,84428.0,84427.0,1.162735]
["bitfinex","BTCUSD",1743503298491,0.0051686,84428.0,84427.0,1.162735]
["bitfinex","BTCUSD",1743503299636,0.0051686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503300268,0.0101686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503303571,0.0051686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503304370,0.0101686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503304782,0.0051686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503305133,0.0091686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503305338,0.0041686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503305715,0.0091686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503305917,0.0041686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503306387,0.0071686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503306727,0.0071686,84428.0,84427.0,1.162655]
["bitfinex","BTCUSD",1743503307471,0.0031686,84428.0,84427.0,1.162655]
["bitfinex","BTCUSD",1743503307987,0.0061686,84428.0,84427.0,1.162655]
["bitfinex","BTCUSD",1743503308374,0.0061686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503310608,0.0061686,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503310805,0.0061686,84428.0,84427.0,0.548735]
["bitfinex","BTCUSD",1743503312939,0.0061686,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503314367,0.0180126,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503314596,0.0061686,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503315862,0.00610458,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503316312,0.46024044,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503316740,0.46024044,84428.0,84427.0,0.91392]
["bitfinex","BTCUSD",1743503319360,0.37744044,84428.0,84427.0,0.91392]
["bitfinex","BTCUSD",1743503319563,0.37744044,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1743503325718,0.248747,84423.0,84422.0,0.0241292]
["bitfinex","BTCUSD",1743503325943,0.44935086,84423.0,84422.0,0.01546405]
["bitfinex","BTCUSD",1743503326781,0.44935086,84423.0,84422.0,0.62938405]
["bitfinex","BTCUSD",1743503327770,0.45335086,84423.0,84422.0,0.62938405]
["bitfinex","BTCUSD",1743503328643,0.45535086,84423.0,84422.0,0.62938405]
["bitfinex","BTCUSD",1743503328973,0.45535086,84423.0,84422.0,0.01546405]
["bitfinex","BTCUSD",1743503329184,0.45335086,84423.0,84422.0,0.01546405]
["bitfinex","BTCUSD",1743503329586,0.45435086,84423.0,84422.0,0.01546405]
["bitfinex","BTCUSD",1743503329990,0.45935086,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503331396,0.45435086,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503332033,0.44935086,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503332244,0.46389171,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503332393,0.46889171,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503333487,0.47389171,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503336433,0.83791736,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503336846,0.83791736,84423.0,84422.0,0.61446545]
["bitfinex","BTCUSD",1743503339213,0.83791736,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503340441,0.74537651,84423.0,84422.0,0.00046545]
["bitfinex","BTCUSD",1743503340871,0.74537651,84423.0,84422.0,0.00063415]
["bitfinex","BTCUSD",1743503346811,0.74537651,84423.0,84422.0,0.61467415]
["bitfinex","BTCUSD",1743503348250,0.38135086,84423.0,84422.0,0.61467415]
["bitfinex","BTCUSD",1743503351260,0.38135086,84423.0,84422.0,0.00063415]
["bitfinex","BTCUSD",1743503351456,0.248761,84418.0,84415.0,0.0144628]
["bitfinex","BTCUSD",1743503351670,0.236921,84416.0,84415.0,0.0004688]
["bitfinex","BTCUSD",1743503351876,0.35952486,84416.0,84415.0,0.0004688]
["bitfinex","BTCUSD",1743503352892,0.35952486,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503353225,0.36452486,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503354231,0.12760386,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503355153,0.13260386,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503355847,0.13260386,84416.0,84415.0,0.25125845]
["bitfinex","BTCUSD",1743503356073,0.36952486,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503356256,0.13260386,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503356752,0.13260386,84416.0,84415.0,0.62837445]
["bitfinex","BTCUSD",1743503357967,0.36952486,84416.0,84415.0,0.62837445]
["bitfinex","BTCUSD",1743503358532,0.13260386,84416.0,84415.0,0.62837445]
["bitfinex","BTCUSD",1743503359322,0.36952486,84416.0,84415.0,0.62837445]
["bitfinex","BTCUSD",1743503359943,0.38137086,84416.0,84415.0,0.77837445]
["bitfinex","BTCUSD",1743503360138,0.38137086,84416.0,84415.0,0.16433445]
["bitfinex","BTCUSD",1743503363756,0.38137086,84416.0,84415.0,0.01433445]
["bitfinex","BTCUSD",1743503363881,0.46117086,84416.0,84415.0,0.01450315]
["bitfinex","BTCUSD",1743503365561,0.46117086,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503366697,0.4833605,84416.0,84415.0,0.6146775]
["bitfinex","BTCUSD",1743503366914,0.49445565,84416.0,84415.0,0.6146775]
["bitfinex","BTCUSD",1743503368037,0.4833605,84416.0,84415.0,0.6146775]
["bitfinex","BTCUSD",1743503371185,0.4035605,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503372599,0.41810135,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503373461,0.864427,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503373664,0.47821171,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503373863,0.38137086,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503374140,0.36952486,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503374262,0.13260386,84416.0,84415.0,0.5236075]
["bitfinex","BTCUSD",1743503374476,0.01,84416.0,84415.0,0.8236075]
["bitfinex","BTCUSD",1743503374673,0.0003374,84417.0,84416.0,0.548767]
["bitfinex","BTCUSD",1743503376860,0.0003374,84417.0,84416.0,1.162847]
["bitfinex","BTCUSD",1743503377810,0.0053374,84417.0,84416.0,1.162847]
["bitfinex","BTCUSD",1743503378065,0.0053374,84417.0,84416.0,1.16201661]
["bitfinex","BTCUSD",1743503378371,0.0103374,84417.0,84416.0,1.16201661]
["bitfinex","BTCUSD",1743503380928,0.13294126,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743503381113,0.13294126,84417.0,84415.0,0.2748375]
["bitfinex","BTCUSD",1743503381318,0.13294126,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743503381948,0.36986026,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743503382297,0.36486026,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743503382504,0.12794126,84417.0,84415.0,0.5117605]
["bitfinex","BTCUSD",1743503382859,0.12794126,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743503383657,0.36486026,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743503384044,0.248767,84416.0,84415.0,0.4959375]
["bitfinex","BTCUSD",1743503384249,0.37137086,84416.0,84415.0,0.4959375]
["bitfinex","BTCUSD",1743503385260,0.37637086,84416.0,84415.0,0.4959375]
["bitfinex","BTCUSD",1743503385990,0.38137086,84416.0,84415.0,0.4959375]
["bitfinex","BTCUSD",1743503386826,0.38137086,84416.0,84415.0,1.1099775]
["bitfinex","BTCUSD",1743503387034,0.38137086,84416.0,84415.0,1.0646775]
["bitfinex","BTCUSD",1743503389632,0.38137086,84416.0,84415.0,0.1506375]
["bitfinex","BTCUSD",1743503393175,0.38137086,84416.0,84415.0,0.3994075]
["bitfinex","BTCUSD",1743503393176,0.13260386,84416.0,84415.0,0.3994075]
["bitfinex","BTCUSD",1743503393607,0.13260386,84416.0,84415.0,0.1506375]
["bitfinex","BTCUSD",1743503394172,0.38137086,84416.0,84415.0,0.1506375]
["bitfinex","BTCUSD",1743503395983,0.13260386,84416.0,84415.0,0.2319375]
["bitfinex","BTCUSD",1743503396740,0.13260386,84416.0,84415.0,0.8459775]
["bitfinex","BTCUSD",1743503397838,0.36952486,84416.0,84415.0,0.8459775]
["bitfinex","BTCUSD",1743503398082,0.36952486,84416.0,84415.0,0.2319375]
["bitfinex","BTCUSD",1743503399234,0.36952486,84416.0,84415.0,0.1506375]
["bitfinex","BTCUSD",1743503399694,0.38170826,84416.0,84415.0,0.1506375]
["bitfinex","BTCUSD",1743503399887,0.13294126,84416.0,84415.0,0.4506375]
["bitfinex","BTCUSD",1743503400501,0.36986226,84416.0,84415.0,0.4506375]
["bitfinex","BTCUSD",1743503402352,0.13294126,84416.0,84415.0,0.4506375]
["bitfinex","BTCUSD",1743503402537,0.0103374,84416.0,84415.0,0.8260075]
["bitfinex","BTCUSD",1743503403488,0.13294126,84416.0,84415.0,0.8260075]
["bitfinex","BTCUSD",1743503403689,0.45920826,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503403892,0.52207268,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503404094,0.52304911,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503404294,0.51804911,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503404494,0.55859811,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503404919,0.56359811,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503405289,0.55859811,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503405488,0.55359811,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503405796,0.55759811,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503406392,0.55359811,84416.0,84415.0,0.0006375]
["bitfinex","BTCUSD",1743503406826,0.55859811,84416.0,84415.0,0.6147175]
["bitfinex","BTCUSD",1743503407435,0.55359811,84416.0,84415.0,0.6147175]
["bitfinex","BTCUSD",1743503407607,0.41725726,84416.0,84415.0,0.6147175]
["bitfinex","BTCUSD",1743503408260,0.16849026,84416.0,84415.0,0.87736881]
["bitfinex","BTCUSD",1743503408434,0.13294126,84416.0,84415.0,0.71328881]
["bitfinex","BTCUSD",1743503409466,0.12794126,84416.0,84415.0,0.71328881]
["bitfinex","BTCUSD",1743503409673,0.12294126,84416.0,84415.0,0.46451881]
["bitfinex","BTCUSD",1743503409874,0.12294126,84416.0,84415.0,0.70144281]
["bitfinex","BTCUSD",1743503410085,0.12794126,84416.0,84415.0,0.70144281]
["bitfinex","BTCUSD",1743503410770,0.0003374,84416.0,84415.0,0.7223053]
["bitfinex","BTCUSD",1743503410956,0.0003374,84416.0,84415.0,0.7712053]
["bitfinex","BTCUSD",1743503411387,0.0053374,84416.0,84415.0,0.7712053]
["bitfinex","BTCUSD",1743503411934,0.0003374,84416.0,84415.0,0.7712053]
["bitfinex","BTCUSD",1743503412346,0.0053374,84416.0,84415.0,0.7712053]
["bitfinex","BTCUSD",1743503412558,0.0103374,84416.0,84415.0,0.7712053]
["bitfinex","BTCUSD",1743503412767,0.0053374,84416.0,84415.0,0.7712053]
["bitfinex","BTCUSD",1743503413032,0.0053374,84416.0,84415.0,0.7696131]
["bitfinex","BTCUSD",1743503413239,0.0033374,84416.0,84415.0,0.7696131]
["bitfinex","BTCUSD",1743503413822,0.0053374,84416.0,84415.0,0.7696131]
["bitfinex","BTCUSD",1743503414573,0.0053374,84416.0,84415.0,0.5326891]
["bitfinex","BTCUSD",1743503414781,0.0053374,84416.0,84415.0,0.7696131]
["bitfinex","BTCUSD",1743503416852,0.0053374,84416.0,84415.0,1.3836131]
["bitfinex","BTCUSD",1743503420800,0.0053374,84416.0,84415.0,0.7696131]
["bitfinex","BTCUSD",1743503422534,0.0053374,84416.0,84415.0,0.7697818]
["bitfinex","BTCUSD",1743503426682,0.0053374,84416.0,84415.0,1.3837418]
["bitfinex","BTCUSD",1743503431412,0.0053374,84416.0,84415.0,0.7697818]
["bitfinex","BTCUSD",1743503431620,0.0053374,84416.0,84415.0,0.5210118]
["bitfinex","BTCUSD",1743503431771,0.0053374,84416.0,84415.0,0.7579358]
["bitfinex","BTCUSD",1743503431978,0.0053374,84416.0,84415.0,0.7208818]
["bitfinex","BTCUSD",1743503432202,0.12794126,84416.0,84415.0,0.4839578]
["bitfinex","BTCUSD",1743503432632,0.12794126,84416.0,84415.0,0.7090358]
["bitfinex","BTCUSD",1743503433072,0.12794126,84416.0,84415.0,0.7208818]
["bitfinex","BTCUSD",1743503434355,0.37670826,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503434552,0.36486226,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503435516,0.36286226,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503435706,0.35986226,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503435867,0.36386226,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503436089,0.36886226,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503436611,0.13194126,84416.0,84415.0,0.4721118]
["bitfinex","BTCUSD",1743503436818,0.13194126,84416.0,84415.0,1.0861118]
["bitfinex","BTCUSD",1743503437190,0.36886226,84416.0,84415.0,1.0861118]
["bitfinex","BTCUSD",1743503437693,0.38070826,84416.0,84415.0,1.0861118]
["bitfinex","BTCUSD",1743503437904,0.13194126,84416.0,84415.0,1.3230358]
["bitfinex","BTCUSD",1743503438256,0.0093374,84416.0,84415.0,1.4606818]
["bitfinex","BTCUSD",1743503439057,0.0093374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503439542,0.0053374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503439839,0.0003374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503440297,0.0033374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503441268,0.0053374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503441912,0.0003374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503442420,0.0023374,84416.0,84415.0,0.8466818]
["bitfinex","BTCUSD",1743503446751,0.0023374,84416.0,84415.0,1.4606418]
["bitfinex","BTCUSD",1743503447554,0.0023374,84416.0,84415.0,1.3808418]
["bitfinex","BTCUSD",1743503447781,0.12494126,84416.0,84415.0,1.3808418]
["bitfinex","BTCUSD",1743503449566,0.12494126,84416.0,84415.0,0.7668818]
["bitfinex","BTCUSD",1743503450069,0.12494126,84416.0,84415.0,0.7208818]
["bitfinex","BTCUSD",1743503451365,0.36186226,84416.0,84415.0,0.3221118]
["bitfinex","BTCUSD",1743503451594,0.37370826,84416.0,84415.0,0.3221118]
["bitfinex","BTCUSD",1743503451814,0.13678726,84416.0,84415.0,0.3221118]
["bitfinex","BTCUSD",1743503452039,0.12494126,84416.0,84415.0,0.3221118]
["bitfinex","BTCUSD",1743503452761,0.12494126,84416.0,84415.0,0.5708818]
["bitfinex","BTCUSD",1743503456872,0.12494126,84416.0,84415.0,1.1848418]
["bitfinex","BTCUSD",1743503460924,0.0023374,84416.0,84415.0,1.1848418]
["bitfinex","BTCUSD",1743503461797,0.0023374,84416.0,84415.0,0.5708818]
["bitfinex","BTCUSD",1743503466857,0.0023374,84416.0,84415.0,1.1848418]
["bitfinex","BTCUSD",1743503467087,0.12494126,84416.0,84415.0,1.1848418]
["bitfinex","BTCUSD",1743503468281,0.12494126,84416.0,84415.0,0.5708818]
["bitfinex","BTCUSD",1743503468950,0.13678726,84416.0,84415.0,0.3221118]
["bitfinex","BTCUSD",1743503469172,0.37370826,84416.0,84415.0,0.3221118]
["bitfinex","BTCUSD",1743503474703,0.37370826,84416.0,84415.0,0.01309531]
["bitfinex","BTCUSD",1743503474901,0.87140826,84416.0,84415.0,0.0001687]
["bitfinex","BTCUSD",1743503475307,0.88594911,84416.0,84415.0,0.0001687]
["bitfinex","BTCUSD",1743503475510,1.01355297,84416.0,84415.0,0.0001687]
["bitfinex","BTCUSD",1743503475710,1.01355297,84416.0,84415.0,7e-07]
["bitfinex","BTCUSD",1743503475711,0.88994911,84416.0,84415.0,7e-07]
["bitfinex","BTCUSD",1743503475926,0.97010011,84416.0,84415.0,7e-07]
["bitfinex","BTCUSD",1743503476262,0.97210011,84416.0,84415.0,7e-07]
["bitfinex","BTCUSD",1743503476525,0.97110011,84416.0,84415.0,7e-07]
["bitfinex","BTCUSD",1743503476724,0.97110011,84416.0,84415.0,0.6140007]
["bitfinex","BTCUSD",1743503476903,0.328229,84395.0,84394.0,0.10594868]
["bitfinex","BTCUSD",1743503477061,0.45083286,84395.0,84394.0,0.72041788]
["bitfinex","BTCUSD",1743503477933,0.45083286,84395.0,84394.0,0.73374174]
["bitfinex","BTCUSD",1743503478110,0.45083286,84395.0,84394.0,0.62779306]
["bitfinex","BTCUSD",1743503479055,0.45383286,84395.0,84394.0,0.62779306]
["bitfinex","BTCUSD",1743503479568,0.45583286,84395.0,84394.0,0.62779306]
["bitfinex","BTCUSD",1743503479968,0.45283286,84395.0,84394.0,0.62779306]
["bitfinex","BTCUSD",1743503480172,0.45283286,84395.0,84394.0,0.01379306]
["bitfinex","BTCUSD",1743503481500,0.45083286,84395.0,84394.0,0.01379306]
["bitfinex","BTCUSD",1743503481708,0.45583286,84395.0,84394.0,0.01379306]
["bitfinex","BTCUSD",1743503481915,0.45983286,84395.0,84394.0,0.01379306]
["bitfinex","BTCUSD",1743503482933,0.45983286,84395.0,84394.0,0.01369348]
["bitfinex","BTCUSD",1743503483336,0.38043286,84395.0,84394.0,0.01369348]
["bitfinex","BTCUSD",1743503484667,0.13160386,84395.0,84394.0,0.46082548]
["bitfinex","BTCUSD",1743503485699,0.12760386,84395.0,84394.0,0.46082548]
["bitfinex","BTCUSD",1743503486024,0.36858386,84395.0,84394.0,0.21199348]
["bitfinex","BTCUSD",1743503486380,0.36358386,84395.0,84394.0,0.21199348]
["bitfinex","BTCUSD",1743503486540,0.37543286,84395.0,84394.0,0.01369348]
["bitfinex","BTCUSD",1743503486762,0.37943286,84395.0,84394.0,0.62781348]
["bitfinex","BTCUSD",1743503488677,0.87543286,84395.0,84394.0,0.01369348]
["bitfinex","BTCUSD",1743503488904,0.33929885,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503489124,0.46236541,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503489984,0.88246541,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503492865,0.88746541,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503493059,0.89246541,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503494833,0.88246541,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503496605,0.97684865,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503496805,0.89220741,84385.0,84384.0,0.6146574]
["bitfinex","BTCUSD",1743503496979,0.89720741,84385.0,84384.0,0.6146574]
["bitfinex","BTCUSD",1743503502529,0.89720741,84385.0,84384.0,0.0003374]
["bitfinex","BTCUSD",1743503502746,0.332697,84372.0,84371.0,3.5e-07]
["bitfinex","BTCUSD",1743503502942,0.248935,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503503203,0.80117971,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503504407,0.87964212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503504607,0.80164212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503505296,0.80264212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503505622,0.78810127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503506342,0.78910127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503506813,0.78910127,84359.0,84358.0,0.6147374]
["bitfinex","BTCUSD",1743503510102,0.78910127,84359.0,84358.0,0.0497374]
["bitfinex","BTCUSD",1743503511505,0.78810127,84359.0,84358.0,0.0497374]
["bitfinex","BTCUSD",1743503511913,0.79210127,84359.0,84358.0,0.0497374]
["bitfinex","BTCUSD",1743503512375,0.38200127,84359.0,84358.0,0.0497374]
["bitfinex","BTCUSD",1743503513170,0.38200127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503516883,0.38200127,84359.0,84358.0,0.8537374]
["bitfinex","BTCUSD",1743503519736,0.38200127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503520765,0.39654212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503524257,0.81164212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503526712,0.81164212,84359.0,84358.0,0.6148174]
["bitfinex","BTCUSD",1743503528977,0.81164212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503529483,0.79710127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503529700,0.78524727,84359.0,84358.0,0.1263374]
["bitfinex","BTCUSD",1743503529921,0.79710127,84359.0,84358.0,0.1263374]
["bitfinex","BTCUSD",1743503530122,0.38200127,84359.0,84358.0,0.1263374]
["bitfinex","BTCUSD",1743503531054,0.38200127,84359.0,84358.0,0.0493374]
["bitfinex","BTCUSD",1743503531901,0.38200127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503532312,0.39654212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503534776,0.37014727,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503534975,0.38200127,84359.0,84358.0,0.0473374]
["bitfinex","BTCUSD",1743503536752,0.38200127,84359.0,84358.0,0.6618174]
["bitfinex","BTCUSD",1743503537836,0.38200127,84359.0,84358.0,0.0473374]
["bitfinex","BTCUSD",1743503538039,0.38200127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503539486,0.13306627,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503539659,0.37014727,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503540192,0.38200127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503540389,0.12306627,84359.0,84358.0,0.2861214]
["bitfinex","BTCUSD",1743503540542,0.12306627,84359.0,84358.0,0.1304374]
["bitfinex","BTCUSD",1743503540761,0.12306627,84359.0,84358.0,0.3675214]
["bitfinex","BTCUSD",1743503540956,0.12306627,84359.0,84358.0,0.1304374]
["bitfinex","BTCUSD",1743503541137,0.37200127,84359.0,84358.0,0.0490374]
["bitfinex","BTCUSD",1743503541340,0.37200127,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503541804,0.80164212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503542155,0.80664212,84359.0,84358.0,0.0013374]
["bitfinex","BTCUSD",1743503542801,0.80164212,84359.0,84358.0,0.0003374]
["bitfinex","BTCUSD",1743503542959,0.88904212,84359.0,84358.0,0.0013374]
["bitfinex","BTCUSD",1743503543155,1.01664598,84359.0,84358.0,0.0023374]
["bitfinex","BTCUSD",1743503543359,1.01664598,84359.0,84358.0,4e-07]
["bitfinex","BTCUSD",1743503543360,1.36174598,84359.0,84358.0,4e-07]
["bitfinex","BTCUSD",1743503543558,1.37870156,84359.0,84358.0,4e-07]
["bitfinex","BTCUSD",1743503544077,1.2560977,84359.0,84358.0,4e-07]
["bitfinex","BTCUSD",1743503544692,0.253965,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503544891,0.37156886,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503545748,0.14478712,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503546117,0.39375212,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503546325,0.14478712,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503546562,0.12260386,84349.0,84348.0,0.3121924]
["bitfinex","BTCUSD",1743503546775,0.00046241,84359.0,84358.0,0.398938]
["bitfinex","BTCUSD",1743503547211,0.00146241,84359.0,84358.0,0.402938]
["bitfinex","BTCUSD",1743503547624,0.00046241,84359.0,84358.0,0.398938]
["bitfinex","BTCUSD",1743503547840,0.00046241,84359.0,84358.0,0.15]
["bitfinex","BTCUSD",1743503548048,0.011854,84356.0,84353.0,0.15]
["bitfinex","BTCUSD",1743503548263,0.12260386,84355.0,84353.0,0.3]
["bitfinex","BTCUSD",1743503548468,0.12260386,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743503549082,0.00546241,84359.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743503549286,0.12806627,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743503549489,0.36514927,84359.0,84356.0,0.3]
["bitfinex","BTCUSD",1743503549693,0.12260386,84358.0,84356.0,0.3]
["bitfinex","BTCUSD",1743503549809,0.248941,84357.0,84356.0,0.3]
["bitfinex","BTCUSD",1743503550048,0.37154486,84357.0,84356.0,0.3]
["bitfinex","BTCUSD",1743503550262,0.37154486,84357.0,84347.0,0.0121924]
["bitfinex","BTCUSD",1743503550263,0.011854,84354.0,84353.0,0.3]
["bitfinex","BTCUSD",1743503550470,0.13445786,84354.0,84353.0,0.3]
["bitfinex","BTCUSD",1743503550919,0.248965,84349.0,84348.0,0.00924983]
["bitfinex","BTCUSD",1743503551154,0.37156886,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503551890,0.78666886,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503554583,0.80520971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503554988,0.80120971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503555191,0.80620971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503555395,0.81120971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503556559,0.79666886,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503556762,0.81120971,84349.0,84348.0,0.6148974]
["bitfinex","BTCUSD",1743503559139,0.81620971,84349.0,84348.0,0.6148974]
["bitfinex","BTCUSD",1743503559538,0.81620971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503560411,0.81120971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503560784,0.81620971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503561213,0.81120971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503561612,0.79666886,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503562460,0.80166886,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503566789,0.80166886,84349.0,84348.0,0.6149374]
["bitfinex","BTCUSD",1743503568047,0.81620971,84349.0,84348.0,0.6149374]
["bitfinex","BTCUSD",1743503572079,0.81620971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503574405,0.93881357,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503574784,0.94381357,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503574997,0.82120971,84349.0,84348.0,0.0003374]
["bitfinex","BTCUSD",1743503575651,0.248985,84342.0,84341.0,8e-07]
["bitfinex","BTCUSD",1743503575827,0.80122971,84342.0,84337.0,5e-07]
["bitfinex","BTCUSD",1743503576028,0.39114271,84338.0,84337.0,5e-07]
["bitfinex","BTCUSD",1743503576620,0.92884657,84338.0,84337.0,5e-07]
["bitfinex","BTCUSD",1743503576820,0.26855885,84331.0,84330.0,7e-07]
["bitfinex","BTCUSD",1743503577029,0.39116271,84331.0,84330.0,0.6146007]
["bitfinex","BTCUSD",1743503577647,0.39116271,84331.0,84330.0,7e-07]
["bitfinex","BTCUSD",1743503578295,0.39162484,84331.0,84330.0,7e-07]
["bitfinex","BTCUSD",1743503578920,0.39662484,84331.0,84330.0,7e-07]
["bitfinex","BTCUSD",1743503579188,0.69662484,84331.0,84330.0,7e-07]
["bitfinex","BTCUSD",1743503579348,1.2343287,84331.0,84330.0,7e-07]
["bitfinex","BTCUSD",1743503579773,1.2343287,84331.0,84299.0,0.0001687]
["bitfinex","BTCUSD",1743503579774,0.254056,84318.0,84317.0,1e-07]
["bitfinex","BTCUSD",1743503579893,0.254056,84318.0,84316.0,7e-07]
["bitfinex","BTCUSD",1743503579894,0.26860085,84317.0,84316.0,7e-07]
["bitfinex","BTCUSD",1743503580084,0.39120471,84317.0,84316.0,7e-07]
["bitfinex","BTCUSD",1743503580921,0.80630471,84317.0,84316.0,7e-07]
["bitfinex","BTCUSD",1743503581138,0.81105071,84317.0,84316.0,7e-07]
["bitfinex","BTCUSD",1743503581359,0.81605071,84317.0,84316.0,7e-07]
["bitfinex","BTCUSD",1743503583071,0.81605071,84317.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743503583072,0.254079,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743503583270,0.39122371,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743503583393,0.69122371,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743503584331,0.81382757,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743503584525,0.81882757,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743503584717,0.254109,84300.0,84299.0,1e-07]
["bitfinex","BTCUSD",1743503584944,0.88265371,84300.0,84299.0,1e-07]
["bitfinex","BTCUSD",1743503585607,0.80135371,84300.0,84299.0,1e-07]
["bitfinex","BTCUSD",1743503585860,0.80635371,84300.0,84299.0,1e-07]
["bitfinex","BTCUSD",1743503585987,0.80681555,84300.0,84299.0,1e-07]
["bitfinex","BTCUSD",1743503586616,0.81181555,84300.0,84299.0,1e-07]
["bitfinex","BTCUSD",1743503586815,0.81181555,84300.0,84299.0,0.6148801]
["bitfinex","BTCUSD",1743503587426,0.81181555,84300.0,84281.0,0.002]
["bitfinex","BTCUSD",1743503587427,0.249162,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1743503587640,0.80140671,84282.0,84281.0,0.61688]
["bitfinex","BTCUSD",1743503587870,0.80640671,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1743503588493,0.80640671,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503588877,0.81115571,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503589317,1.11115571,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503589835,1.1315348,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503590013,1.1265348,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503590292,1.1315348,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503590933,1.1365348,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503591686,1.11115571,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503591822,0.81115571,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503592024,0.80715571,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503592432,0.80815571,84282.0,84281.0,1e-06]
["bitfinex","BTCUSD",1743503594873,0.80815571,84282.0,84273.0,0.0001688]
["bitfinex","BTCUSD",1743503594874,0.415099,84280.0,84273.0,0.0001688]
["bitfinex","BTCUSD",1743503595071,0.26874485,84268.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743503595297,0.39134871,84268.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743503595471,0.39134871,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1743503595871,0.38634871,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1743503596153,0.38634871,84268.0,84245.0,0.0001688]
["bitfinex","BTCUSD",1743503596154,0.3,84267.0,84245.0,0.0001688]
["bitfinex","BTCUSD",1743503596361,0.37187186,84246.0,84245.0,0.0002648]
["bitfinex","BTCUSD",1743503596815,0.37187186,84246.0,84245.0,0.6153448]
["bitfinex","BTCUSD",1743503597300,0.37187186,84246.0,84245.0,0.63072519]
["bitfinex","BTCUSD",1743503598098,0.37187186,84246.0,84245.0,0.6153448]
["bitfinex","BTCUSD",1743503598311,0.249278,84243.0,84242.0,0.0128133]
["bitfinex","BTCUSD",1743503598483,0.38642271,84243.0,84242.0,0.01294314]
["bitfinex","BTCUSD",1743503599229,0.39142271,84243.0,84242.0,0.01294314]
["bitfinex","BTCUSD",1743503599391,0.80652171,84243.0,84242.0,0.01294314]
["bitfinex","BTCUSD",1743503599599,0.80652171,84243.0,84242.0,1.4e-07]
["bitfinex","BTCUSD",1743503599803,0.81152171,84243.0,84242.0,1.4e-07]
["bitfinex","BTCUSD",1743503600604,0.81652171,84243.0,84242.0,1.4e-07]
["bitfinex","BTCUSD",1743503601243,0.81652171,84243.0,84231.0,0.0001688]
["bitfinex","BTCUSD",1743503601244,0.24931,84232.0,84231.0,9.4e-07]
["bitfinex","BTCUSD",1743503601396,0.38645471,84232.0,84231.0,0.00013891]
["bitfinex","BTCUSD",1743503603278,0.38745471,84232.0,84231.0,0.00013891]
["bitfinex","BTCUSD",1743503603919,0.38745471,84232.0,84221.0,9.1e-07]
["bitfinex","BTCUSD",1743503603920,0.24934,84222.0,84221.0,9.1e-07]
["bitfinex","BTCUSD",1743503604170,0.39148471,84222.0,84221.0,5.8e-07]
["bitfinex","BTCUSD",1743503604422,0.26890185,84215.0,84214.0,4.8e-07]
["bitfinex","BTCUSD",1743503604625,0.80660471,84215.0,84214.0,9.4e-07]
["bitfinex","BTCUSD",1743503604797,0.82266681,84215.0,84214.0,9.4e-07]
["bitfinex","BTCUSD",1743503605015,1.12227367,84215.0,84214.0,9.4e-07]
["bitfinex","BTCUSD",1743503606829,0.26856171,84197.0,84184.0,0.0479]
["bitfinex","BTCUSD",1743503607101,0.80165771,84197.0,84196.0,0.61562836]
["bitfinex","BTCUSD",1743503607317,0.13447986,84197.0,84196.0,0.61562836]
["bitfinex","BTCUSD",1743503607739,0.13447986,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503607915,0.13744952,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503608144,0.55254852,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503608353,0.54957886,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503608759,0.56411971,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503610023,0.56911971,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503610229,0.58461295,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503610840,0.56911971,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503611270,0.55957886,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503614171,0.57372657,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503614369,0.56911971,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503614924,0.79211686,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503615465,0.79711686,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503616686,0.79711686,84197.0,84196.0,0.61594836]
["bitfinex","BTCUSD",1743503616919,0.83275986,84197.0,84196.0,0.61594836]
["bitfinex","BTCUSD",1743503617661,0.83275986,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503618426,0.58334586,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503618624,0.82088386,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503618963,0.58334586,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503619178,0.58334586,84197.0,84196.0,0.23784836]
["bitfinex","BTCUSD",1743503619523,0.16824686,84197.0,84196.0,0.2382415]
["bitfinex","BTCUSD",1743503619722,0.16824686,84197.0,84196.0,0.2501185]
["bitfinex","BTCUSD",1743503619930,0.13260386,84197.0,84196.0,0.2501185]
["bitfinex","BTCUSD",1743503620155,0.13260386,84197.0,84196.0,0.2995185]
["bitfinex","BTCUSD",1743503621102,0.13260386,84197.0,84196.0,0.2876415]
["bitfinex","BTCUSD",1743503621312,0.12760386,84197.0,84196.0,0.2876415]
["bitfinex","BTCUSD",1743503621671,0.13260386,84197.0,84196.0,0.2876415]
["bitfinex","BTCUSD",1743503622178,0.12760386,84197.0,84196.0,0.2876415]
["bitfinex","BTCUSD",1743503622595,0.12260386,84197.0,84196.0,0.2876415]
["bitfinex","BTCUSD",1743503623168,0.12760386,84197.0,84196.0,0.2995185]
["bitfinex","BTCUSD",1743503624955,0.13260386,84197.0,84196.0,0.2995185]
["bitfinex","BTCUSD",1743503625153,0.13260386,84197.0,84196.0,0.28724836]
["bitfinex","BTCUSD",1743503625380,0.37014186,84197.0,84196.0,0.04970836]
["bitfinex","BTCUSD",1743503625578,0.38201786,84197.0,84196.0,0.04970836]
["bitfinex","BTCUSD",1743503626834,0.39308626,84197.0,84196.0,0.66534836]
["bitfinex","BTCUSD",1743503628297,0.38201786,84197.0,84196.0,0.66534836]
["bitfinex","BTCUSD",1743503629919,0.13260386,84197.0,84196.0,0.6657415]
["bitfinex","BTCUSD",1743503630100,0.13260386,84197.0,84196.0,0.9151585]
["bitfinex","BTCUSD",1743503631053,0.01,84197.0,84196.0,0.5995185]
["bitfinex","BTCUSD",1743503631473,0.01,84197.0,84196.0,0.6816185]
["bitfinex","BTCUSD",1743503632609,0.12760386,84197.0,84196.0,0.6697415]
["bitfinex","BTCUSD",1743503633015,0.13160386,84197.0,84196.0,0.6697415]
["bitfinex","BTCUSD",1743503633340,0.12660386,84197.0,84196.0,0.4322015]
["bitfinex","BTCUSD",1743503633537,0.13160386,84197.0,84196.0,0.4322015]
["bitfinex","BTCUSD",1743503634948,0.13160386,84197.0,84196.0,0.6697415]
["bitfinex","BTCUSD",1743503635209,0.13160386,84197.0,84196.0,0.6816185]
["bitfinex","BTCUSD",1743503636757,0.13160386,84197.0,84196.0,1.2972585]
["bitfinex","BTCUSD",1743503637051,0.13160386,84197.0,84196.0,0.6816185]
["bitfinex","BTCUSD",1743503637235,0.009,84197.0,84196.0,0.6816185]
["bitfinex","BTCUSD",1743503638317,0.13160386,84197.0,84196.0,0.6816185]
["bitfinex","BTCUSD",1743503639700,0.13160386,84197.0,84196.0,0.13180836]
["bitfinex","BTCUSD",1743503639901,0.38101786,84197.0,84196.0,0.04970836]
["bitfinex","BTCUSD",1743503641988,0.38101786,84197.0,84196.0,0.00030836]
["bitfinex","BTCUSD",1743503642337,0.13160386,84197.0,84196.0,0.2501185]
["bitfinex","BTCUSD",1743503642547,0.13160386,84197.0,84196.0,0.0007015]
["bitfinex","BTCUSD",1743503642747,0.13160386,84197.0,84196.0,0.2501185]
["bitfinex","BTCUSD",1743503642957,0.009,84197.0,84196.0,0.5974185]
["bitfinex","BTCUSD",1743503643154,0.009,84197.0,84196.0,0.6806185]
["bitfinex","BTCUSD",1743503643355,1e-06,84197.0,84196.0,0.6806185]
["bitfinex","BTCUSD",1743503643607,0.0003372,84214.0,84213.0,0.399367]
["bitfinex","BTCUSD",1743503643800,0.12294106,84214.0,84213.0,0.529167]
["bitfinex","BTCUSD",1743503644002,0.12294106,84214.0,84213.0,0.52956014]
["bitfinex","BTCUSD",1743503644698,0.12294106,84214.0,84213.0,0.82956014]
["bitfinex","BTCUSD",1743503645660,0.13481506,84214.0,84213.0,0.58019314]
["bitfinex","BTCUSD",1743503645866,0.011875,84210.0,84209.0,0.00909407]
["bitfinex","BTCUSD",1743503646075,0.249411,84198.0,84196.0,0.0007015]
["bitfinex","BTCUSD",1743503646285,0.12460386,84197.0,84196.0,0.3007015]
["bitfinex","BTCUSD",1743503646485,0.13647986,84197.0,84196.0,0.3007015]
["bitfinex","BTCUSD",1743503646642,0.13647986,84197.0,84196.0,0.0007015]
["bitfinex","BTCUSD",1743503646847,0.13447986,84197.0,84196.0,0.6162615]
["bitfinex","BTCUSD",1743503647595,0.12260386,84197.0,84196.0,0.6162615]
["bitfinex","BTCUSD",1743503648028,0.12260386,84197.0,84196.0,0.62510337]
["bitfinex","BTCUSD",1743503648950,0.12260386,84197.0,84196.0,0.87452037]
["bitfinex","BTCUSD",1743503649156,0.12560386,84197.0,84196.0,0.87452037]
["bitfinex","BTCUSD",1743503649331,0.12560386,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503649528,0.12410386,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503649829,0.12610386,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503650169,0.12410386,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503650583,0.12710386,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503652026,0.006,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503652221,0.003,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503652725,0.007,84197.0,84196.0,0.25896037]
["bitfinex","BTCUSD",1743503653125,0.007,84197.0,84196.0,0.55896037]
["bitfinex","BTCUSD",1743503654031,0.007,84197.0,84196.0,0.63686037]
["bitfinex","BTCUSD",1743503655558,0.249367,84213.0,84210.0,0.2375]
["bitfinex","BTCUSD",1743503655758,0.12260386,84212.0,84211.0,0.24976514]
["bitfinex","BTCUSD",1743503656323,0.0003372,84214.0,84213.0,0.24976014]
["bitfinex","BTCUSD",1743503656523,0.12294106,84214.0,84213.0,0.54976014]
["bitfinex","BTCUSD",1743503656741,0.0003372,84214.0,84213.0,1.16532014]
["bitfinex","BTCUSD",1743503658568,0.0033372,84214.0,84213.0,1.16532014]
["bitfinex","BTCUSD",1743503659573,0.0073372,84214.0,84213.0,1.16532014]
["bitfinex","BTCUSD",1743503660336,0.0073372,84214.0,84213.0,0.30039314]
["bitfinex","BTCUSD",1743503660337,0.37930506,84214.0,84213.0,0.30039314]
["bitfinex","BTCUSD",1743503661180,0.37930506,84214.0,84213.0,0.3]
["bitfinex","BTCUSD",1743503661385,0.37930506,84214.0,84213.0,0.30039314]
["bitfinex","BTCUSD",1743503662069,0.12994106,84214.0,84213.0,0.30039314]
["bitfinex","BTCUSD",1743503662207,0.12994106,84214.0,84213.0,0.54976014]
["bitfinex","BTCUSD",1743503662737,0.0073372,84214.0,84213.0,0.63176014]
["bitfinex","BTCUSD",1743503663555,0.00092689,84214.0,84213.0,0.63176014]
["bitfinex","BTCUSD",1743503666696,0.00092689,84214.0,84213.0,1.24728014]
["bitfinex","BTCUSD",1743503667028,0.00126409,84214.0,84213.0,1.24728014]
["bitfinex","BTCUSD",1743503669638,0.00126409,84214.0,84213.0,0.63176014]
["bitfinex","BTCUSD",1743503670031,0.00126409,84214.0,84213.0,0.63132599]
["bitfinex","BTCUSD",1743503671107,0.00126409,84214.0,84213.0,0.67632599]
["bitfinex","BTCUSD",1743503671259,0.01187,84245.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743503671260,0.249296,84237.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743503671462,0.36003186,84236.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743503671668,0.237439,84232.0,84230.0,0.15]
["bitfinex","BTCUSD",1743503671889,0.12260386,84231.0,84230.0,0.15]
["bitfinex","BTCUSD",1743503672285,0.36004586,84231.0,84230.0,0.15]
["bitfinex","BTCUSD",1743503672492,0.36004586,84231.0,84230.0,0.15013946]
["bitfinex","BTCUSD",1743503672690,0.12260386,84231.0,84230.0,0.15013946]
["bitfinex","BTCUSD",1743503673252,0.12260386,84231.0,84230.0,0.40244958]
["bitfinex","BTCUSD",1743503673458,0.36504586,84231.0,84230.0,0.16600458]
["bitfinex","BTCUSD",1743503673814,0.12760386,84231.0,84230.0,0.16600458]
["bitfinex","BTCUSD",1743503673986,0.12760386,84231.0,84230.0,0.40384272]
["bitfinex","BTCUSD",1743503674403,0.12760386,84231.0,84230.0,0.16639772]
["bitfinex","BTCUSD",1743503675163,0.13060386,84231.0,84230.0,0.16639772]
["bitfinex","BTCUSD",1743503675581,0.36804586,84231.0,84230.0,0.16639772]
["bitfinex","BTCUSD",1743503675781,0.36804586,84231.0,84230.0,0.02480144]
["bitfinex","BTCUSD",1743503675981,0.37991786,84231.0,84230.0,0.02480144]
["bitfinex","BTCUSD",1743503676586,0.37991786,84231.0,84230.0,0.00993632]
["bitfinex","BTCUSD",1743503676824,0.37991786,84231.0,84230.0,0.62537632]
["bitfinex","BTCUSD",1743503677028,0.37454966,84231.0,84230.0,0.62537632]
["bitfinex","BTCUSD",1743503678232,0.37454966,84231.0,84230.0,0.64069353]
["bitfinex","BTCUSD",1743503679253,0.37488686,84231.0,84230.0,0.64069353]
["bitfinex","BTCUSD",1743503680091,0.37488686,84231.0,84230.0,0.02525353]
["bitfinex","BTCUSD",1743503682368,0.12557286,84231.0,84230.0,0.42496367]
["bitfinex","BTCUSD",1743503682569,0.12557286,84231.0,84230.0,0.55336367]
["bitfinex","BTCUSD",1743503682770,0.0083372,84231.0,84230.0,0.55336367]
["bitfinex","BTCUSD",1743503683514,0.0033372,84231.0,84230.0,0.85236367]
["bitfinex","BTCUSD",1743503683918,0.0073372,84231.0,84230.0,0.85236367]
["bitfinex","BTCUSD",1743503684688,0.0014025,84231.0,84230.0,0.85236367]
["bitfinex","BTCUSD",1743503685095,0.000338,84251.0,84249.0,0.15]
["bitfinex","BTCUSD",1743503685096,0.237725,84251.0,84249.0,0.15]
["bitfinex","BTCUSD",1743503685337,0.36884389,84250.0,84249.0,0.00039314]
["bitfinex","BTCUSD",1743503685537,0.01187,84244.0,84243.0,0.00039314]
["bitfinex","BTCUSD",1743503685738,0.01187,84244.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743503685739,0.01187,84241.0,84240.0,0.00039314]
["bitfinex","BTCUSD",1743503685919,0.01187,84240.0,84239.0,0.00039314]
["bitfinex","BTCUSD",1743503686274,0.37188986,84240.0,84239.0,0.00039314]
["bitfinex","BTCUSD",1743503686475,0.12260386,84240.0,84239.0,0.00039314]
["bitfinex","BTCUSD",1743503686592,0.36001986,84240.0,84239.0,0.00039314]
["bitfinex","BTCUSD",1743503686789,0.36001986,84240.0,84239.0,0.61575314]
["bitfinex","BTCUSD",1743503687399,0.37188986,84240.0,84239.0,0.61575314]
["bitfinex","BTCUSD",1743503688004,0.37188986,84240.0,84239.0,0.61536]
["bitfinex","BTCUSD",1743503688311,0.37188986,84240.0,84239.0,0.61575314]
["bitfinex","BTCUSD",1743503688496,0.37188986,84240.0,84239.0,0.61536]
["bitfinex","BTCUSD",1743503688723,0.37188986,84240.0,84239.0,0.61575314]
["bitfinex","BTCUSD",1743503689252,0.37388986,84240.0,84239.0,0.61575314]
["bitfinex","BTCUSD",1743503689464,0.37588986,84240.0,84239.0,0.61575314]
["bitfinex","BTCUSD",1743503690265,0.37588986,84240.0,84239.0,0.00039314]
["bitfinex","BTCUSD",1743503690687,0.37588986,84240.0,84230.0,0.02464667]
["bitfinex","BTCUSD",1743503690688,0.249307,84233.0,84230.0,0.02464667]
["bitfinex","BTCUSD",1743503690907,0.249314,84231.0,84230.0,0.02464667]
["bitfinex","BTCUSD",1743503691107,0.37191786,84231.0,84230.0,0.02464667]
["bitfinex","BTCUSD",1743503691448,0.12260386,84231.0,84230.0,0.42396367]
["bitfinex","BTCUSD",1743503691651,0.12260386,84231.0,84230.0,0.17464667]
["bitfinex","BTCUSD",1743503692270,0.12260386,84231.0,84230.0,0.42396367]
["bitfinex","BTCUSD",1743503692839,0.12460386,84231.0,84230.0,0.42413217]
["bitfinex","BTCUSD",1743503693668,0.004,84231.0,84230.0,0.42413217]
["bitfinex","BTCUSD",1743503693900,0.004,84231.0,84230.0,0.76953217]
["bitfinex","BTCUSD",1743503695082,0.12660386,84231.0,84230.0,0.76953217]
["bitfinex","BTCUSD",1743503695286,0.12660386,84231.0,84230.0,0.02481517]
["bitfinex","BTCUSD",1743503695287,0.37591786,84231.0,84230.0,0.02481517]
["bitfinex","BTCUSD",1743503696065,0.37191786,84231.0,84230.0,0.02481517]
["bitfinex","BTCUSD",1743503696271,0.37291786,84231.0,84230.0,0.02481517]
["bitfinex","BTCUSD",1743503696496,0.37391786,84231.0,84230.0,0.01601831]
["bitfinex","BTCUSD",1743503696830,0.37391786,84231.0,84230.0,0.63137831]
["bitfinex","BTCUSD",1743503701395,0.37391786,84231.0,84230.0,0.01601831]
["bitfinex","BTCUSD",1743503704730,0.12460386,84231.0,84230.0,0.01601831]
["bitfinex","BTCUSD",1743503705059,0.37391786,84231.0,84230.0,0.01601831]
["bitfinex","BTCUSD",1743503705901,0.12460386,84231.0,84230.0,0.25346331]
["bitfinex","BTCUSD",1743503706021,0.12460386,84231.0,84230.0,0.26533531]
["bitfinex","BTCUSD",1743503706228,0.12460386,84231.0,84230.0,0.41533531]
["bitfinex","BTCUSD",1743503706869,0.12460386,84231.0,84230.0,1.03069531]
["bitfinex","BTCUSD",1743503708862,0.12460386,84231.0,84230.0,1.01882331]
["bitfinex","BTCUSD",1743503709068,0.36204586,84231.0,84230.0,0.16601831]
["bitfinex","BTCUSD",1743503709476,0.12460386,84231.0,84230.0,0.40346331]
["bitfinex","BTCUSD",1743503709879,0.12460386,84231.0,84230.0,0.16601831]
["bitfinex","BTCUSD",1743503710451,0.12460386,84231.0,84230.0,0.40346331]
["bitfinex","BTCUSD",1743503712583,0.12460386,84231.0,84230.0,0.54363531]
["bitfinex","BTCUSD",1743503712584,0.002,84231.0,84230.0,0.54363531]
["bitfinex","BTCUSD",1743503717004,0.002,84231.0,84230.0,1.15899531]
["bitfinex","BTCUSD",1743503718758,0.002,84231.0,84230.0,0.54363531]
["bitfinex","BTCUSD",1743503724406,0.36204586,84231.0,84230.0,0.21171831]
["bitfinex","BTCUSD",1743503724600,0.37391786,84231.0,84230.0,0.21171831]
["bitfinex","BTCUSD",1743503725419,0.12460386,84231.0,84230.0,0.21171831]
["bitfinex","BTCUSD",1743503725629,0.37391786,84231.0,84230.0,0.21171831]
["bitfinex","BTCUSD",1743503725786,0.37391786,84231.0,84230.0,0.01601831]
["bitfinex","BTCUSD",1743503726801,0.12460386,84231.0,84230.0,0.63137831]
["bitfinex","BTCUSD",1743503727012,0.002,84231.0,84230.0,0.71533531]
["bitfinex","BTCUSD",1743503727212,0.001,84231.0,84230.0,0.76493531]
["bitfinex","BTCUSD",1743503728219,0.004,84231.0,84230.0,0.76493531]
["bitfinex","BTCUSD",1743503728429,0.003,84231.0,84230.0,0.76493531]
["bitfinex","BTCUSD",1743503728858,0.237425,84237.0,84234.0,0.3]
["bitfinex","BTCUSD",1743503729085,0.12260386,84236.0,84234.0,0.3]
["bitfinex","BTCUSD",1743503729286,0.12260386,84236.0,84235.0,0.53743]
["bitfinex","BTCUSD",1743503729501,0.12260386,84236.0,84235.0,0.3]
["bitfinex","BTCUSD",1743503730086,0.36003186,84236.0,84235.0,0.3]
["bitfinex","BTCUSD",1743503730749,0.12260386,84236.0,84235.0,0.3]
["bitfinex","BTCUSD",1743503731186,0.12460386,84236.0,84235.0,0.53743]
["bitfinex","BTCUSD",1743503731388,0.002,84236.0,84235.0,0.54969414]
["bitfinex","BTCUSD",1743503731795,0.002,84236.0,84235.0,0.62619414]
["bitfinex","BTCUSD",1743503732837,0.000337,84250.0,84247.0,0.15]
["bitfinex","BTCUSD",1743503733037,0.237728,84250.0,84249.0,0.00039314]
["bitfinex","BTCUSD",1743503733213,0.36033186,84250.0,84249.0,0.00039314]
["bitfinex","BTCUSD",1743503733356,0.12294086,84250.0,84249.0,0.00039314]
["bitfinex","BTCUSD",1743503734010,0.12294086,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503734704,0.12894086,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503734977,0.13394086,84250.0,84249.0,0.25866157]
["bitfinex","BTCUSD",1743503735600,0.12894086,84250.0,84249.0,0.25866157]
["bitfinex","BTCUSD",1743503736013,0.13394086,84250.0,84249.0,0.25866157]
["bitfinex","BTCUSD",1743503736215,0.13394086,84250.0,84249.0,0.00940157]
["bitfinex","BTCUSD",1743503736216,0.12794086,84250.0,84249.0,0.00940157]
["bitfinex","BTCUSD",1743503736426,0.36532886,84250.0,84249.0,0.00940157]
["bitfinex","BTCUSD",1743503736861,0.37132886,84250.0,84249.0,0.62468157]
["bitfinex","BTCUSD",1743503738411,0.38319786,84250.0,84249.0,0.62468157]
["bitfinex","BTCUSD",1743503738829,0.38319786,84250.0,84249.0,0.61567314]
["bitfinex","BTCUSD",1743503740759,0.13394086,84250.0,84249.0,0.61567314]
["bitfinex","BTCUSD",1743503740957,0.13394086,84250.0,84249.0,0.85306414]
["bitfinex","BTCUSD",1743503741165,0.13394086,84250.0,84249.0,0.23778414]
["bitfinex","BTCUSD",1743503741375,0.13394086,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503741578,0.0255356,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503741978,0.011337,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503742392,0.0255658,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503742547,0.0205658,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503743154,0.010337,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503743789,0.01857046,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503744196,0.02257046,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503745343,0.02257395,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503745691,0.02257381,84250.0,84249.0,0.24965314]
["bitfinex","BTCUSD",1743503746769,0.02257381,84250.0,84249.0,0.86489314]
["bitfinex","BTCUSD",1743503746963,0.02257381,84250.0,84249.0,0.85302414]
["bitfinex","BTCUSD",1743503747228,0.008337,84250.0,84249.0,0.61563314]
["bitfinex","BTCUSD",1743503747439,0.02257381,84250.0,84249.0,0.85302414]
["bitfinex","BTCUSD",1743503747638,0.25996181,84250.0,84249.0,0.61563314]
["bitfinex","BTCUSD",1743503747817,0.02257381,84250.0,84249.0,0.86489314]
["bitfinex","BTCUSD",1743503747998,0.14517767,84250.0,84249.0,0.61563314]
["bitfinex","BTCUSD",1743503748201,0.13094086,84250.0,84249.0,0.61563314]
["bitfinex","BTCUSD",1743503748406,0.39443467,84250.0,84249.0,0.61563314]
["bitfinex","BTCUSD",1743503750666,0.39443467,84250.0,84249.0,0.00039314]
["bitfinex","BTCUSD",1743503752880,0.39443467,84250.0,84249.0,0.00056164]
["bitfinex","BTCUSD",1743503753363,0.14517767,84250.0,84249.0,0.00056164]
["bitfinex","BTCUSD",1743503753580,0.38256567,84250.0,84249.0,0.00056164]
["bitfinex","BTCUSD",1743503754577,0.14517767,84250.0,84249.0,0.24982164]
["bitfinex","BTCUSD",1743503754820,0.02257381,84250.0,84249.0,0.24982164]
["bitfinex","BTCUSD",1743503755094,0.02257381,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503755285,0.008337,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503755808,0.004337,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503756043,0.000337,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503756287,0.001337,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503756531,0.003337,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503756737,0.003337,84250.0,84249.0,1.52660164]
["bitfinex","BTCUSD",1743503758425,0.003337,84250.0,84249.0,1.28736164]
["bitfinex","BTCUSD",1743503760419,0.003337,84250.0,84249.0,0.67212164]
["bitfinex","BTCUSD",1743503763413,0.003337,84250.0,84249.0,0.69982164]
["bitfinex","BTCUSD",1743503764423,0.003337,84250.0,84249.0,0.77872164]
["bitfinex","BTCUSD",1743503764627,1e-06,84250.0,84249.0,0.82732164]
["bitfinex","BTCUSD",1743503764824,0.000338,84251.0,84250.0,0.69209099]
["bitfinex","BTCUSD",1743503764825,1e-06,84251.0,84250.0,0.69209099]
["bitfinex","BTCUSD",1743503765071,1e-06,84251.0,84250.0,2.77823199]
["bitfinex","BTCUSD",1743503765684,1e-06,84251.0,84250.0,2.66574899]
["bitfinex","BTCUSD",1743503766114,1e-06,84251.0,84250.0,1.28994614]
["bitfinex","BTCUSD",1743503766244,1e-06,84251.0,84250.0,1.29094614]
["bitfinex","BTCUSD",1743503766663,1e-06,84251.0,84250.0,2.12632314]
["bitfinex","BTCUSD",1743503767068,1e-06,84251.0,84250.0,0.67855014]
["bitfinex","BTCUSD",1743503768112,1e-06,84251.0,84250.0,0.68055014]
["bitfinex","BTCUSD",1743503770190,1e-06,84251.0,84250.0,0.60055014]
["bitfinex","BTCUSD",1743503770364,1e-06,84251.0,84250.0,0.20129314]
["bitfinex","BTCUSD",1743503770563,1e-06,84251.0,84250.0,0.40265014]
["bitfinex","BTCUSD",1743503770771,1e-06,84251.0,84250.0,0.70265014]
["bitfinex","BTCUSD",1743503771411,0.37185886,84251.0,84250.0,0.15339314]
["bitfinex","BTCUSD",1743503771619,0.12260486,84251.0,84250.0,0.38878114]
["bitfinex","BTCUSD",1743503771808,0.0143259,84251.0,84250.0,0.40065014]
["bitfinex","BTCUSD",1743503772016,0.0143259,84251.0,84250.0,0.78385014]
["bitfinex","BTCUSD",1743503772211,1e-06,84251.0,84250.0,0.78385014]
["bitfinex","BTCUSD",1743503772792,1e-06,84251.0,84250.0,0.70065014]
["bitfinex","BTCUSD",1743503773395,1e-06,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503773977,1e-06,84251.0,84250.0,0.70065014]
["bitfinex","BTCUSD",1743503774623,1e-06,84251.0,84250.0,0.15039314]
["bitfinex","BTCUSD",1743503774803,1e-06,84251.0,84250.0,0.38778114]
["bitfinex","BTCUSD",1743503775014,0.01430809,84251.0,84250.0,0.39965014]
["bitfinex","BTCUSD",1743503776546,0.01530809,84251.0,84250.0,0.39965014]
["bitfinex","BTCUSD",1743503776801,0.26456209,84251.0,84250.0,0.76555314]
["bitfinex","BTCUSD",1743503777433,0.26456209,84251.0,84250.0,0.15039314]
["bitfinex","BTCUSD",1743503777434,0.25269309,84251.0,84250.0,0.15039314]
["bitfinex","BTCUSD",1743503778254,0.01530809,84251.0,84250.0,0.15039314]
["bitfinex","BTCUSD",1743503779407,0.01530809,84251.0,84250.0,0.38778114]
["bitfinex","BTCUSD",1743503780021,0.01530809,84251.0,84250.0,0.39965014]
["bitfinex","BTCUSD",1743503780759,0.01530809,84251.0,84250.0,0.51985014]
["bitfinex","BTCUSD",1743503780960,0.001001,84251.0,84250.0,0.81985014]
["bitfinex","BTCUSD",1743503781804,0.001001,84251.0,84250.0,0.74465014]
["bitfinex","BTCUSD",1743503782210,0.001001,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503783651,0.01528497,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503783887,0.001001,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503784022,0.01528497,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503784226,0.001001,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503784424,0.01528497,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503784624,0.001001,84251.0,84250.0,0.69965014]
["bitfinex","BTCUSD",1743503786720,0.001001,84251.0,84250.0,0.76555314]
["bitfinex","BTCUSD",1743503786850,0.238386,84251.0,84250.0,0.76555314]
["bitfinex","BTCUSD",1743503787049,0.001001,84251.0,84250.0,1.00294114]
["bitfinex","BTCUSD",1743503787623,0.001001,84251.0,84250.0,1.01481014]
["bitfinex","BTCUSD",1743503788043,0.13788656,84251.0,84250.0,0.61555314]
["bitfinex","BTCUSD",1743503788255,0.36098986,84251.0,84250.0,0.61572184]
["bitfinex","BTCUSD",1743503788459,0.13788632,84251.0,84250.0,0.86497884]
["bitfinex","BTCUSD",1743503788658,0.01528246,84251.0,84250.0,0.86497884]
["bitfinex","BTCUSD",1743503788835,0.001001,84251.0,84250.0,0.24981884]
["bitfinex","BTCUSD",1743503789635,0.001001,84251.0,84250.0,0.63151884]
["bitfinex","BTCUSD",1743503789855,0.001001,84251.0,84250.0,0.68101884]
["bitfinex","BTCUSD",1743503796715,0.001001,84251.0,84250.0,1.53533884]
["bitfinex","BTCUSD",1743503798324,0.001001,84251.0,84250.0,1.29613884]
["bitfinex","BTCUSD",1743503799140,0.001001,84251.0,84250.0,1.31067969]
["bitfinex","BTCUSD",1743503799346,1e-06,84251.0,84250.0,0.82316355]
["bitfinex","BTCUSD",1743503800002,0.002,84279.0,84278.0,0.39956714]
["bitfinex","BTCUSD",1743503801258,0.002,84279.0,84278.0,0.3997066]
["bitfinex","BTCUSD",1743503802462,0.450695,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503802668,0.12260386,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503802908,0.13690368,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503803109,0.12260386,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503803435,0.13690719,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503803823,0.12260386,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503804992,0.12860386,84298.0,84297.0,0.24951114]
["bitfinex","BTCUSD",1743503805540,0.13160386,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743503805954,0.12860386,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743503806152,0.12860386,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743503806402,0.13160386,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743503806774,0.13160386,84298.0,84297.0,0.864158]
["bitfinex","BTCUSD",1743503806984,0.12560386,84298.0,84297.0,0.852296]
["bitfinex","BTCUSD",1743503807190,0.12560386,84298.0,84297.0,0.61504]
["bitfinex","BTCUSD",1743503807391,0.13060386,84298.0,84297.0,0.61504]
["bitfinex","BTCUSD",1743503807804,0.237256,84297.0,84296.0,0.01878569]
["bitfinex","BTCUSD",1743503807973,0.12260386,84297.0,84296.0,0.01878569]
["bitfinex","BTCUSD",1743503808175,0.37172186,84297.0,84296.0,0.01878569]
["bitfinex","BTCUSD",1743503808563,0.37172186,84297.0,84292.0,0.237267]
["bitfinex","BTCUSD",1743503808788,0.237262,84295.0,84292.0,0.237267]
["bitfinex","BTCUSD",1743503808986,0.12260386,84294.0,84292.0,0.237267]
["bitfinex","BTCUSD",1743503809232,0.12260386,84294.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743503809433,0.12260386,84294.0,84292.0,0.237268]
["bitfinex","BTCUSD",1743503809612,0.12260386,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743503810212,0.003,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503810433,0.12560386,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503810634,0.12260386,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503811082,0.12560386,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503811239,0.13997354,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503812021,0.01736968,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503812361,0.003,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503813308,0.02036968,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503814273,0.006,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503814697,0.02017211,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1743503816818,7.1e-07,84299.0,84298.0,0.549115]
["bitfinex","BTCUSD",1743503817431,7.1e-07,84299.0,84298.0,0.56790069]
["bitfinex","BTCUSD",1743503817816,7.1e-07,84299.0,84298.0,0.71790069]
["bitfinex","BTCUSD",1743503818220,7.1e-07,84299.0,84298.0,0.71890069]
["bitfinex","BTCUSD",1743503819929,7.1e-07,84299.0,84298.0,0.71990069]
["bitfinex","BTCUSD",1743503820516,0.12260457,84299.0,84298.0,0.17078569]
["bitfinex","BTCUSD",1743503820705,0.12260457,84299.0,84298.0,0.40803869]
["bitfinex","BTCUSD",1743503820909,0.13286574,84299.0,84298.0,0.40803869]
["bitfinex","BTCUSD",1743503821106,0.01026188,84299.0,84298.0,0.41990069]
["bitfinex","BTCUSD",1743503821293,0.01026188,84299.0,84298.0,0.41890069]
["bitfinex","BTCUSD",1743503821294,7.1e-07,84299.0,84298.0,0.41890069]
["bitfinex","BTCUSD",1743503821666,7.1e-07,84299.0,84298.0,0.41990069]
["bitfinex","BTCUSD",1743503821897,7.1e-07,84299.0,84298.0,0.49840069]
["bitfinex","BTCUSD",1743503822232,7.1e-07,84299.0,84298.0,0.79840069]
["bitfinex","BTCUSD",1743503822791,7.1e-07,84299.0,84298.0,0.79640069]
["bitfinex","BTCUSD",1743503823823,0.00100071,84299.0,84298.0,0.79640069]
["bitfinex","BTCUSD",1743503824136,7.1e-07,84299.0,84298.0,0.71790069]
["bitfinex","BTCUSD",1743503824765,0.00100071,84299.0,84298.0,0.71790069]
["bitfinex","BTCUSD",1743503825333,7.1e-07,84299.0,84298.0,0.71790069]
["bitfinex","BTCUSD",1743503825733,7.1e-07,84299.0,84298.0,0.71890069]
["bitfinex","BTCUSD",1743503826658,7.1e-07,84299.0,84298.0,1.57282069]
["bitfinex","BTCUSD",1743503828273,7.1e-07,84299.0,84298.0,1.33374069]
["bitfinex","BTCUSD",1743503830231,7.1e-07,84299.0,84298.0,0.71890069]
["bitfinex","BTCUSD",1743503832343,7.1e-07,84299.0,84298.0,0.84210069]
["bitfinex","BTCUSD",1743503833131,7.1e-07,84299.0,84298.0,0.823315]
["bitfinex","BTCUSD",1743503833292,7.1e-07,84299.0,84298.0,0.84212046]
["bitfinex","BTCUSD",1743503833494,7.1e-07,84299.0,84298.0,0.84112046]
["bitfinex","BTCUSD",1743503833920,7.1e-07,84299.0,84298.0,0.84412046]
["bitfinex","BTCUSD",1743503834551,7.1e-07,84299.0,84298.0,0.76682046]
["bitfinex","BTCUSD",1743503834792,7.1e-07,84299.0,84298.0,0.72292046]
["bitfinex","BTCUSD",1743503835018,0.35985457,84299.0,84298.0,0.02380546]
["bitfinex","BTCUSD",1743503835186,0.46134937,84299.0,84298.0,0.02380546]
["bitfinex","BTCUSD",1743503835605,0.46134937,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1743503835846,0.46134937,84299.0,84298.0,0.002]
["bitfinex","BTCUSD",1743503836191,0.46334937,84299.0,84298.0,0.002]
["bitfinex","BTCUSD",1743503836784,0.46334937,84299.0,84298.0,0.6168]
["bitfinex","BTCUSD",1743503836987,0.46334937,84299.0,84298.0,0.6169686]
["bitfinex","BTCUSD",1743503837491,0.46334937,84299.0,84298.0,0.6149686]
["bitfinex","BTCUSD",1743503838002,0.46434937,84299.0,84298.0,0.6149686]
["bitfinex","BTCUSD",1743503840804,0.45248737,84299.0,84298.0,0.6149686]
["bitfinex","BTCUSD",1743503841559,0.46434937,84299.0,84298.0,0.6149686]
["bitfinex","BTCUSD",1743503842327,0.46434937,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503846177,0.13593737,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503846376,0.13593737,84299.0,84298.0,0.2492836]
["bitfinex","BTCUSD",1743503846953,0.13593737,84299.0,84298.0,0.8641636]
["bitfinex","BTCUSD",1743503847119,0.21623737,84299.0,84298.0,0.6150486]
["bitfinex","BTCUSD",1743503847323,0.46534937,84299.0,84298.0,0.6150486]
["bitfinex","BTCUSD",1743503848086,0.37318737,84299.0,84298.0,0.6150486]
["bitfinex","BTCUSD",1743503848723,0.38504937,84299.0,84298.0,0.6150486]
["bitfinex","BTCUSD",1743503849714,0.13593737,84299.0,84298.0,0.6150486]
["bitfinex","BTCUSD",1743503849899,0.13593737,84299.0,84298.0,0.2374216]
["bitfinex","BTCUSD",1743503850100,0.13593737,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503850311,0.46814937,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503856316,0.88224837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503856517,0.88024837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503856698,0.89474366,84299.0,84298.0,0.6150886]
["bitfinex","BTCUSD",1743503857166,0.89948966,84299.0,84298.0,0.6150886]
["bitfinex","BTCUSD",1743503857607,0.88599437,84299.0,84298.0,0.6150886]
["bitfinex","BTCUSD",1743503858501,0.80289437,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503858669,0.80114837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503859683,0.79814837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503860088,0.80314837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503861121,0.55403637,84299.0,84298.0,0.2374216]
["bitfinex","BTCUSD",1743503861395,0.55403637,84299.0,84298.0,0.2492836]
["bitfinex","BTCUSD",1743503861608,0.13893737,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503861818,0.13893737,84299.0,84298.0,0.2374216]
["bitfinex","BTCUSD",1743503862631,0.13893737,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503862842,0.37618737,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503863036,0.38804937,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503866815,0.38804937,84299.0,84298.0,0.6150886]
["bitfinex","BTCUSD",1743503871619,0.38804937,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503872267,0.46444937,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503873225,0.87954837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503873602,0.87354837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503874176,0.88154837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503874394,0.87854837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503874727,0.88154837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503875823,0.87654837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503876173,0.88154837,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503876929,0.88034439,84299.0,84298.0,0.6151286]
["bitfinex","BTCUSD",1743503879706,1.18034439,84299.0,84298.0,0.6151286]
["bitfinex","BTCUSD",1743503880144,1.18034439,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743503880323,0.549115,84298.0,84297.0,2e-07]
["bitfinex","BTCUSD",1743503880570,0.67171886,84298.0,84297.0,2e-07]
["bitfinex","BTCUSD",1743503880807,0.68069983,84298.0,84297.0,2e-07]
["bitfinex","BTCUSD",1743503881258,0.011865,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503881452,0.87094183,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503881664,0.86797486,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503882279,0.92133441,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503883115,1.22633441,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503884129,1.23133441,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503884343,1.25526199,84279.0,84278.0,2.6e-07]
["bitfinex","BTCUSD",1743503884756,0.011869,84251.0,84250.0,0.0001687]
["bitfinex","BTCUSD",1743503884973,0.78992435,84251.0,84250.0,0.00030818]
["bitfinex","BTCUSD",1743503885186,0.79261262,84251.0,84250.0,0.00030818]
["bitfinex","BTCUSD",1743503885801,0.82823362,84251.0,84250.0,0.00030818]
["bitfinex","BTCUSD",1743503886004,0.392869,84250.0,84249.0,6.8e-07]
["bitfinex","BTCUSD",1743503886203,0.53001371,84250.0,84249.0,0.00014022]
["bitfinex","BTCUSD",1743503886413,0.54900252,84250.0,84249.0,0.00014022]
["bitfinex","BTCUSD",1743503886827,0.54900252,84250.0,84249.0,0.61530022]
["bitfinex","BTCUSD",1743503887633,0.55400252,84250.0,84249.0,0.61530022]
["bitfinex","BTCUSD",1743503888236,0.79139052,84250.0,84249.0,0.61530022]
["bitfinex","BTCUSD",1743503889708,0.79639052,84250.0,84249.0,0.61530022]
["bitfinex","BTCUSD",1743503890165,0.249299,84236.0,84235.0,0.0001685]
["bitfinex","BTCUSD",1743503890310,0.37190286,84236.0,84235.0,0.0002148]
["bitfinex","BTCUSD",1743503890485,1.09258428,84236.0,84235.0,0.0002148]
["bitfinex","BTCUSD",1743503890687,1.17078428,84236.0,84235.0,0.0002148]
["bitfinex","BTCUSD",1743503891618,1.17578428,84236.0,84235.0,0.0002148]
["bitfinex","BTCUSD",1743503892841,1.19032513,84236.0,84235.0,8e-07]
["bitfinex","BTCUSD",1743503893044,0.24934,84222.0,84221.0,5e-07]
["bitfinex","BTCUSD",1743503893250,0.24934,84222.0,84221.0,9.901e-05]
["bitfinex","BTCUSD",1743503893251,0.79256097,84222.0,84221.0,9.901e-05]
["bitfinex","BTCUSD",1743503893451,1.09256097,84222.0,84221.0,9.901e-05]
["bitfinex","BTCUSD",1743503894055,1.11104785,84222.0,84221.0,9.901e-05]
["bitfinex","BTCUSD",1743503894424,1.11604785,84222.0,84221.0,9.901e-05]
["bitfinex","BTCUSD",1743503895059,1.1305887,84222.0,84221.0,1e-08]
["bitfinex","BTCUSD",1743503895260,1.1355887,84222.0,84221.0,1e-08]
["bitfinex","BTCUSD",1743503895471,1.2191887,84222.0,84221.0,1e-08]
["bitfinex","BTCUSD",1743503895833,1.2646887,84222.0,84221.0,1e-08]
["bitfinex","BTCUSD",1743503896020,0.549369,84212.0,84211.0,8.1e-07]
["bitfinex","BTCUSD",1743503896178,0.68651371,84212.0,84211.0,9.2e-07]
["bitfinex","BTCUSD",1743503896384,0.69204982,84212.0,84211.0,9.2e-07]
["bitfinex","BTCUSD",1743503896784,0.549384,84207.0,84206.0,0.0001686]
["bitfinex","BTCUSD",1743503896988,0.67198786,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503897147,0.71142324,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503897350,0.71985187,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503897687,0.75549287,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503898016,0.71605749,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503898363,0.75549287,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503898975,0.72105749,84207.0,84206.0,0.6156086]
["bitfinex","BTCUSD",1743503899181,0.249429,84192.0,84191.0,0.00188782]
["bitfinex","BTCUSD",1743503899379,0.7871308,84192.0,84191.0,0.00188782]
["bitfinex","BTCUSD",1743503900031,0.79270924,84192.0,84191.0,0.00188782]
["bitfinex","BTCUSD",1743503901169,0.79570924,84192.0,84191.0,0.00188782]
["bitfinex","BTCUSD",1743503901780,0.79870924,84192.0,84191.0,0.00188782]
["bitfinex","BTCUSD",1743503903073,0.78683224,84192.0,84191.0,0.00188782]
["bitfinex","BTCUSD",1743503903280,0.78683224,84192.0,84191.0,0.32791982]
["bitfinex","BTCUSD",1743503903281,0.54928024,84192.0,84191.0,0.32791982]
["bitfinex","BTCUSD",1743503903486,0.54928024,84192.0,84191.0,0.31604282]
["bitfinex","BTCUSD",1743503903904,0.54928024,84192.0,84191.0,0.32791982]
["bitfinex","BTCUSD",1743503904332,0.54628024,84192.0,84191.0,0.32791982]
["bitfinex","BTCUSD",1743503904508,0.54628024,84192.0,84191.0,0.31604282]
["bitfinex","BTCUSD",1743503904736,0.54728024,84192.0,84191.0,0.31604282]
["bitfinex","BTCUSD",1743503904950,0.54728024,84192.0,84191.0,0.32791982]
["bitfinex","BTCUSD",1743503905157,0.01257844,84192.0,84191.0,0.32791982]
["bitfinex","BTCUSD",1743503905356,0.00857844,84192.0,84191.0,0.37431982]
["bitfinex","BTCUSD",1743503905667,0.41509794,84211.0,84201.0,0.1215]
["bitfinex","BTCUSD",1743503905891,0.13096077,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743503906090,0.00835691,84210.0,84209.0,0.520879]
["bitfinex","BTCUSD",1743503906239,0.12260386,84210.0,84209.0,0.370879]
["bitfinex","BTCUSD",1743503906444,0.12260386,84210.0,84209.0,0.1215]
["bitfinex","BTCUSD",1743503906643,0.13097731,84210.0,84209.0,0.1215]
["bitfinex","BTCUSD",1743503906844,0.13097731,84210.0,84209.0,0.73714]
["bitfinex","BTCUSD",1743503908344,0.36847831,84210.0,84209.0,0.73714]
["bitfinex","BTCUSD",1743503908544,0.36847831,84210.0,84209.0,0.13495708]
["bitfinex","BTCUSD",1743503908784,0.13097731,84210.0,84209.0,0.13495708]
["bitfinex","BTCUSD",1743503908988,0.37147831,84210.0,84209.0,0.13495708]
["bitfinex","BTCUSD",1743503909424,0.13097731,84210.0,84209.0,0.13495708]
["bitfinex","BTCUSD",1743503909581,0.13397731,84210.0,84209.0,0.13495708]
["bitfinex","BTCUSD",1743503909788,0.38535331,84210.0,84209.0,0.13495708]
["bitfinex","BTCUSD",1743503910533,0.38535331,84210.0,84209.0,0.1215]
["bitfinex","BTCUSD",1743503911321,0.38535331,84210.0,84209.0,0.0464]
["bitfinex","BTCUSD",1743503911525,0.80045125,84210.0,84209.0,0.0464]
["bitfinex","BTCUSD",1743503911826,0.249393,84204.0,84203.0,0.0763]
["bitfinex","BTCUSD",1743503912041,0.37761199,84204.0,84203.0,0.0763]
["bitfinex","BTCUSD",1743503912244,0.38038987,84204.0,84203.0,0.0763]
["bitfinex","BTCUSD",1743503912453,0.249402,84201.0,84199.0,0.0499]
["bitfinex","BTCUSD",1743503912683,0.37481459,84201.0,84199.0,0.0499]
["bitfinex","BTCUSD",1743503913039,0.37497796,84200.0,84199.0,0.0499]
["bitfinex","BTCUSD",1743503913264,0.37483302,84200.0,84199.0,0.0499]
["bitfinex","BTCUSD",1743503915733,0.249429,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503915935,0.37203286,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503916140,0.37763388,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503916717,0.37763388,84192.0,84191.0,0.61765652]
["bitfinex","BTCUSD",1743503917806,0.37763388,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503921789,0.37963388,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503923211,0.38163388,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503923433,0.36975688,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503923631,0.38163388,84192.0,84191.0,0.00205652]
["bitfinex","BTCUSD",1743503925587,0.13220488,84192.0,84191.0,0.01393352]
["bitfinex","BTCUSD",1743503925758,0.13220488,84192.0,84191.0,0.32868852]
["bitfinex","BTCUSD",1743503926549,0.12660386,84192.0,84191.0,0.31681152]
["bitfinex","BTCUSD",1743503926751,0.12660386,84192.0,84191.0,0.93249152]
["bitfinex","BTCUSD",1743503927069,0.13494518,84192.0,84191.0,0.94436852]
["bitfinex","BTCUSD",1743503927227,0.12660386,84192.0,84191.0,0.94436852]
["bitfinex","BTCUSD",1743503929259,0.13494518,84192.0,84191.0,0.94436852]
["bitfinex","BTCUSD",1743503929665,0.13494518,84192.0,84191.0,0.32868852]
["bitfinex","BTCUSD",1743503929869,0.13496869,84192.0,84191.0,0.32868852]
["bitfinex","BTCUSD",1743503930731,0.01270223,84192.0,84191.0,0.32868852]
["bitfinex","BTCUSD",1743503930936,0.0043374,84192.0,84191.0,0.32868852]
["bitfinex","BTCUSD",1743503931892,0.0043374,84192.0,84191.0,0.37688852]
["bitfinex","BTCUSD",1743503932074,0.0043374,84192.0,84191.0,0.69142937]
["bitfinex","BTCUSD",1743503932646,0.0043374,84192.0,84191.0,0.70028208]
["bitfinex","BTCUSD",1743503934150,0.0023374,84192.0,84191.0,0.70028208]
["bitfinex","BTCUSD",1743503934521,0.0003374,84192.0,84191.0,0.70028208]
["bitfinex","BTCUSD",1743503936815,0.0003374,84192.0,84191.0,1.55532208]
["bitfinex","BTCUSD",1743503940215,0.0003374,84192.0,84191.0,0.70028208]
["bitfinex","BTCUSD",1743503941162,0.0003374,84192.0,84191.0,0.70528208]
["bitfinex","BTCUSD",1743503941368,4e-07,84192.0,84191.0,0.70528208]
["bitfinex","BTCUSD",1743503941775,4e-07,84192.0,84191.0,0.72032185]
["bitfinex","BTCUSD",1743503944401,0.0003376,84210.0,84209.0,0.523179]
["bitfinex","BTCUSD",1743503945840,0.0013376,84210.0,84209.0,0.523179]
["bitfinex","BTCUSD",1743503946446,0.0013376,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743503946447,0.12394146,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743503946624,0.12494146,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743503946811,0.12494146,84210.0,84209.0,0.864899]
["bitfinex","BTCUSD",1743503947220,0.1333833,84210.0,84209.0,0.864899]
["bitfinex","BTCUSD",1743503947468,0.01077944,84210.0,84209.0,0.864899]
["bitfinex","BTCUSD",1743503947674,0.0023376,84210.0,84209.0,0.943099]
["bitfinex","BTCUSD",1743503947872,0.0023376,84210.0,84209.0,0.327579]
["bitfinex","BTCUSD",1743503948076,0.0023376,84210.0,84209.0,0.375879]
["bitfinex","BTCUSD",1743503950929,0.0023376,84210.0,84209.0,0.675879]
["bitfinex","BTCUSD",1743503951578,0.0023376,84210.0,84209.0,0.69041985]
["bitfinex","BTCUSD",1743503951755,6e-07,84210.0,84209.0,0.69041985]
["bitfinex","BTCUSD",1743503952164,5.6e-07,84212.0,84211.0,0.672272]
["bitfinex","BTCUSD",1743503952364,5.6e-07,84212.0,84211.0,0.70202841]
["bitfinex","BTCUSD",1743503953050,5.6e-07,84212.0,84211.0,0.70702841]
["bitfinex","BTCUSD",1743503953488,5.6e-07,84212.0,84211.0,0.70202841]
["bitfinex","BTCUSD",1743503953832,5.6e-07,84212.0,84211.0,0.82963227]
["bitfinex","BTCUSD",1743503955256,5.6e-07,84212.0,84211.0,1.24263227]
["bitfinex","BTCUSD",1743503955604,5.6e-07,84212.0,84211.0,1.24463227]
["bitfinex","BTCUSD",1743503956327,5.6e-07,84212.0,84211.0,1.22941671]
["bitfinex","BTCUSD",1743503956745,5.6e-07,84212.0,84211.0,2.08417671]
["bitfinex","BTCUSD",1743503957171,5.6e-07,84212.0,84211.0,1.84485671]
["bitfinex","BTCUSD",1743503959241,5.6e-07,84212.0,84211.0,1.22941671]
["bitfinex","BTCUSD",1743503965084,5.6e-07,84212.0,84211.0,1.10181285]
["bitfinex","BTCUSD",1743503965283,5.6e-07,84212.0,84211.0,1.25181285]
["bitfinex","BTCUSD",1743503966734,5.6e-07,84212.0,84211.0,2.10645285]
["bitfinex","BTCUSD",1743503967135,5.6e-07,84212.0,84211.0,1.69345285]
["bitfinex","BTCUSD",1743503969224,5.6e-07,84212.0,84211.0,1.45417285]
["bitfinex","BTCUSD",1743503969729,5.6e-07,84212.0,84211.0,0.83881285]
["bitfinex","BTCUSD",1743503976781,5.6e-07,84212.0,84211.0,1.69345285]
["bitfinex","BTCUSD",1743503978399,5.6e-07,84212.0,84211.0,1.45417285]
["bitfinex","BTCUSD",1743503979737,5.6e-07,84212.0,84211.0,0.84381285]
["bitfinex","BTCUSD",1743503980067,5.6e-07,84212.0,84211.0,0.96641671]
["bitfinex","BTCUSD",1743503980244,5.6e-07,84212.0,84211.0,0.9813776]
["bitfinex","BTCUSD",1743503981511,5.6e-07,84212.0,84211.0,0.96183675]
["bitfinex","BTCUSD",1743503981893,5.6e-07,84212.0,84211.0,0.747172]
["bitfinex","BTCUSD",1743503982403,5.6e-07,84212.0,84211.0,0.76171285]
["bitfinex","BTCUSD",1743503986759,5.6e-07,84212.0,84211.0,1.61635285]
["bitfinex","BTCUSD",1743503986959,5.6e-07,84212.0,84211.0,1.37707285]
["bitfinex","BTCUSD",1743503990616,5.6e-07,84212.0,84211.0,0.71591285]
["bitfinex","BTCUSD",1743503990872,5.6e-07,84212.0,84211.0,0.701372]
["bitfinex","BTCUSD",1743503991660,5.6e-07,84212.0,84211.0,0.71591285]
["bitfinex","BTCUSD",1743503991835,5.6e-07,84212.0,84211.0,0.79321285]
["bitfinex","BTCUSD",1743503992767,5.6e-07,84212.0,84211.0,0.71591285]
["bitfinex","BTCUSD",1743503993911,5.6e-07,84212.0,84211.0,0.71341285]
["bitfinex","BTCUSD",1743503996954,5.6e-07,84212.0,84211.0,1.56805285]
["bitfinex","BTCUSD",1743503997792,5.6e-07,84212.0,84211.0,0.76391285]
["bitfinex","BTCUSD",1743503997963,5.6e-07,84212.0,84211.0,0.96771671]
["bitfinex","BTCUSD",1743503998418,5.6e-07,84212.0,84211.0,0.98191923]
["bitfinex","BTCUSD",1743503998993,5.6e-07,84212.0,84211.0,0.97991923]
["bitfinex","BTCUSD",1743503999418,5.6e-07,84212.0,84211.0,0.98091923]
["bitfinex","BTCUSD",1743504000413,5.6e-07,84212.0,84211.0,0.96671671]
["bitfinex","BTCUSD",1743504000878,5.6e-07,84212.0,84211.0,0.83911285]
["bitfinex","BTCUSD",1743504001054,5.6e-07,84212.0,84211.0,0.76091285]
["bitfinex","BTCUSD",1743504002194,5.6e-07,84212.0,84211.0,0.88851671]
["bitfinex","BTCUSD",1743504002368,5.6e-07,84212.0,84211.0,1.30151671]
["bitfinex","BTCUSD",1743504003518,5.6e-07,84212.0,84211.0,1.38241671]
["bitfinex","BTCUSD",1743504003642,0.048,84245.0,84211.0,1.38241671]
["bitfinex","BTCUSD",1743504003643,0.1281,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1743504003842,0.08023912,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1743504004253,0.00013912,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1743504005494,0.00013912,84245.0,84244.0,0.57273169]
["bitfinex","BTCUSD",1743504005696,0.00400012,84245.0,84244.0,0.61973169]
["bitfinex","BTCUSD",1743504006135,1.2e-07,84245.0,84244.0,0.61973169]
["bitfinex","BTCUSD",1743504006826,0.00500012,84245.0,84244.0,1.47429169]
["bitfinex","BTCUSD",1743504007235,0.00500012,84245.0,84244.0,1.48717604]
["bitfinex","BTCUSD",1743504007436,1.2e-07,84245.0,84244.0,1.48717604]
["bitfinex","BTCUSD",1743504007639,1.2e-07,84245.0,84244.0,1.24789604]
["bitfinex","BTCUSD",1743504008056,0.00200012,84245.0,84244.0,1.24789604]
["bitfinex","BTCUSD",1743504008258,0.00200012,84245.0,84244.0,1.20089604]
["bitfinex","BTCUSD",1743504008550,1.2e-07,84245.0,84244.0,1.20089604]
["bitfinex","BTCUSD",1743504008897,1.2e-07,84245.0,84244.0,1.20189604]
["bitfinex","BTCUSD",1743504009103,1.2e-07,84245.0,84244.0,0.8415199]
["bitfinex","BTCUSD",1743504009300,0.0756374,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504009501,0.07574754,84277.0,84276.0,0.387315]
["bitfinex","BTCUSD",1743504009713,0.08295326,84277.0,84276.0,0.387315]
["bitfinex","BTCUSD",1743504009902,0.08295326,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504010069,0.07574754,84277.0,84276.0,0.387315]
["bitfinex","BTCUSD",1743504010284,0.31305954,84277.0,84276.0,0.15]
["bitfinex","BTCUSD",1743504010724,0.32026676,84277.0,84276.0,0.15]
["bitfinex","BTCUSD",1743504010927,0.32426676,84277.0,84276.0,0.15]
["bitfinex","BTCUSD",1743504011479,0.33613176,84277.0,84276.0,0.15]
["bitfinex","BTCUSD",1743504011901,0.34013176,84277.0,84276.0,0.15]
["bitfinex","BTCUSD",1743504012242,0.32826676,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504012652,0.09095476,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504013223,0.32826676,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504013979,0.34013176,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504015928,0.01565476,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504016143,0.25296676,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504016848,0.25296676,84277.0,84276.0,0.77792654]
["bitfinex","BTCUSD",1743504016978,0.26334331,84277.0,84276.0,0.77792654]
["bitfinex","BTCUSD",1743504018615,0.25147831,84277.0,84276.0,0.77792654]
["bitfinex","BTCUSD",1743504019249,0.25047985,84277.0,84276.0,0.77792654]
["bitfinex","BTCUSD",1743504020253,0.01316785,84277.0,84276.0,0.77792654]
["bitfinex","BTCUSD",1743504021069,0.01316785,84277.0,84276.0,1.01524154]
["bitfinex","BTCUSD",1743504021729,0.01316785,84277.0,84276.0,0.40008154]
["bitfinex","BTCUSD",1743504022358,0.01316785,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504022644,0.01367635,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504023628,0.01367635,84277.0,84276.0,0.40008154]
["bitfinex","BTCUSD",1743504023810,0.25098835,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504024011,0.01367635,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504024928,0.25098835,84277.0,84276.0,0.16276654]
["bitfinex","BTCUSD",1743504025489,0.37359221,84277.0,84276.0,0.15]
["bitfinex","BTCUSD",1743504025608,0.237343,84266.0,84265.0,0.01267856]
["bitfinex","BTCUSD",1743504025810,0.12792192,84266.0,84264.0,0.237347]
["bitfinex","BTCUSD",1743504026032,0.12260386,84265.0,84264.0,0.2501544]
["bitfinex","BTCUSD",1743504026262,0.12792474,84265.0,84264.0,0.0128054]
["bitfinex","BTCUSD",1743504026649,0.12792474,84265.0,84263.0,0.387352]
["bitfinex","BTCUSD",1743504026863,0.12792474,84265.0,84264.0,0.61508]
["bitfinex","BTCUSD",1743504027768,0.12792474,84265.0,84264.0,0.8653587]
["bitfinex","BTCUSD",1743504028385,0.12792474,84265.0,84264.0,0.2502787]
["bitfinex","BTCUSD",1743504028600,0.00532088,84265.0,84264.0,0.2621457]
["bitfinex","BTCUSD",1743504028834,0.011866,84274.0,84266.0,0.249208]
["bitfinex","BTCUSD",1743504029015,0.13491619,84273.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743504029185,0.12305019,84273.0,84271.0,0.237329]
["bitfinex","BTCUSD",1743504029394,0.12305019,84273.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743504029638,0.12305019,84273.0,84268.0,0.237338]
["bitfinex","BTCUSD",1743504029946,0.00530679,84272.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743504030150,0.00530679,84272.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743504030151,0.12260386,84271.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743504030429,0.00530961,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743504030634,0.12260386,84269.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743504030931,0.12260386,84269.0,84267.0,0.249206]
["bitfinex","BTCUSD",1743504031093,0.12305275,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1743504031704,0.12305275,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743504031914,0.12921703,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743504032324,0.13121703,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743504032926,0.00661317,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743504033141,0.00661317,84269.0,84268.0,0.298204]
["bitfinex","BTCUSD",1743504033346,0.000337,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504033551,0.00497934,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504033960,0.000337,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504036037,0.001337,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504036287,0.005337,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504036622,0.001337,84277.0,84276.0,0.39918]
["bitfinex","BTCUSD",1743504036821,0.001337,84277.0,84276.0,1.01426]
["bitfinex","BTCUSD",1743504037124,0.002337,84277.0,84276.0,1.01426]
["bitfinex","BTCUSD",1743504038155,0.12494086,84277.0,84276.0,0.76508]
["bitfinex","BTCUSD",1743504038386,0.011866,84270.0,84267.0,0.15]
["bitfinex","BTCUSD",1743504038588,0.12260386,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743504038792,0.12260386,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743504039175,0.002337,84277.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743504039386,0.12260386,84276.0,84275.0,0.237317]
["bitfinex","BTCUSD",1743504039591,0.1325527,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743504039793,0.1325527,84276.0,84274.0,0.237319]
["bitfinex","BTCUSD",1743504040217,0.1325527,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743504040697,0.1335527,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504041111,0.1325527,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504041611,0.1335527,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504042185,0.12360386,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504042785,0.12460386,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504043184,0.12360386,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504043597,0.12460386,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504044683,0.13456348,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504045638,0.002,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743504046699,0.002,84276.0,84275.0,0.864263]
["bitfinex","BTCUSD",1743504046933,0.0003374,84295.0,84275.0,0.864263]
["bitfinex","BTCUSD",1743504046934,0.0003374,84295.0,84287.0,0.161864]
["bitfinex","BTCUSD",1743504047067,0.00080098,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743504047467,0.00080098,84295.0,84294.0,0.625127]
["bitfinex","BTCUSD",1743504047886,0.00080098,84295.0,84294.0,0.63384783]
["bitfinex","BTCUSD",1743504048310,0.00280098,84295.0,84294.0,0.63384783]
["bitfinex","BTCUSD",1743504049114,0.00280098,84295.0,84294.0,0.55784783]
["bitfinex","BTCUSD",1743504050158,0.00080098,84295.0,84294.0,0.55784783]
["bitfinex","BTCUSD",1743504050826,0.00080098,84295.0,84294.0,0.549127]
["bitfinex","BTCUSD",1743504051066,0.00080098,84295.0,84294.0,0.699127]
["bitfinex","BTCUSD",1743504052193,0.37252884,84295.0,84294.0,0.15]
["bitfinex","BTCUSD",1743504052601,0.38090492,84295.0,84294.0,0.15]
["bitfinex","BTCUSD",1743504053764,0.23728,84289.0,84288.0,0.15]
["bitfinex","BTCUSD",1743504053968,0.12260386,84289.0,84288.0,0.15]
["bitfinex","BTCUSD",1743504054172,0.12260386,84289.0,84288.0,0.387281]
["bitfinex","BTCUSD",1743504055076,0.35988186,84289.0,84288.0,0.15]
["bitfinex","BTCUSD",1743504055297,0.12260386,84289.0,84288.0,0.15]
["bitfinex","BTCUSD",1743504055500,0.12260386,84289.0,84288.0,0.151]
["bitfinex","BTCUSD",1743504056021,0.12799791,84289.0,84288.0,0.151]
["bitfinex","BTCUSD",1743504056255,0.36527591,84289.0,84288.0,0.152]
["bitfinex","BTCUSD",1743504056652,0.12799791,84289.0,84288.0,0.152]
["bitfinex","BTCUSD",1743504056857,0.36527591,84289.0,84288.0,0.61692]
["bitfinex","BTCUSD",1743504057079,0.37713891,84289.0,84288.0,0.61692]
["bitfinex","BTCUSD",1743504057481,0.37713891,84289.0,84288.0,0.61592]
["bitfinex","BTCUSD",1743504057482,0.12799791,84289.0,84288.0,0.61592]
["bitfinex","BTCUSD",1743504057682,0.36527591,84289.0,84288.0,0.61492]
["bitfinex","BTCUSD",1743504057855,0.37813891,84289.0,84288.0,0.61492]
["bitfinex","BTCUSD",1743504058209,0.237289,84286.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743504058422,0.12260386,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743504058626,0.12791768,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743504058846,0.12791768,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743504059835,0.13978168,84285.0,84281.0,0.3873]
["bitfinex","BTCUSD",1743504060069,0.13978168,84285.0,84281.0,0.161865]
["bitfinex","BTCUSD",1743504060070,0.12791768,84285.0,84281.0,0.161865]
["bitfinex","BTCUSD",1743504060464,0.36520768,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1743504060885,0.12791768,84285.0,84283.0,0.238294]
["bitfinex","BTCUSD",1743504061118,0.12791768,84285.0,84283.0,0.237294]
["bitfinex","BTCUSD",1743504061876,0.12791768,84285.0,84283.0,0.237293]
["bitfinex","BTCUSD",1743504062114,0.12791768,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743504062473,0.12791768,84285.0,84283.0,0.249159]
["bitfinex","BTCUSD",1743504062674,0.12791768,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743504063308,0.12791768,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743504063512,0.12791768,84285.0,84281.0,0.15]
["bitfinex","BTCUSD",1743504063513,0.237297,84283.0,84281.0,0.15]
["bitfinex","BTCUSD",1743504063663,0.35990186,84282.0,84281.0,0.15]
["bitfinex","BTCUSD",1743504063869,0.36522131,84282.0,84281.0,0.15]
["bitfinex","BTCUSD",1743504064854,0.12792331,84282.0,84281.0,0.15]
["bitfinex","BTCUSD",1743504065074,0.12792331,84282.0,84281.0,0.387301]
["bitfinex","BTCUSD",1743504065630,0.12792331,84282.0,84281.0,0.388301]
["bitfinex","BTCUSD",1743504066056,0.12792331,84282.0,84281.0,0.400166]
["bitfinex","BTCUSD",1743504066257,0.12260386,84282.0,84281.0,0.400166]
["bitfinex","BTCUSD",1743504066478,0.12792613,84282.0,84281.0,0.400166]
["bitfinex","BTCUSD",1743504066888,0.12792613,84282.0,84281.0,1.015126]
["bitfinex","BTCUSD",1743504067228,0.12792613,84282.0,84281.0,1.016126]
["bitfinex","BTCUSD",1743504068468,0.12792613,84282.0,84281.0,1.004261]
["bitfinex","BTCUSD",1743504068996,0.12792613,84282.0,84281.0,1.016126]
["bitfinex","BTCUSD",1743504069552,0.00532227,84282.0,84281.0,1.016126]
["bitfinex","BTCUSD",1743504069777,0.000337,84285.0,84281.0,1.016126]
["bitfinex","BTCUSD",1743504069778,0.000337,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743504069951,0.000337,84285.0,84284.0,0.295056]
["bitfinex","BTCUSD",1743504072408,0.000337,84285.0,84284.0,0.3138588]
["bitfinex","BTCUSD",1743504075230,0.000337,84285.0,84284.0,0.32839965]
["bitfinex","BTCUSD",1743504075441,0.000337,84285.0,84284.0,0.47839965]
["bitfinex","BTCUSD",1743504075645,0.000337,84285.0,84284.0,0.4189588]
["bitfinex","BTCUSD",1743504075853,0.09086398,84295.0,84284.0,0.400156]
["bitfinex","BTCUSD",1743504076039,0.249151,84286.0,84284.0,0.002]
["bitfinex","BTCUSD",1743504076275,0.011863,84291.0,84286.0,0.237285]
["bitfinex","BTCUSD",1743504076276,0.249137,84291.0,84286.0,0.237285]
["bitfinex","BTCUSD",1743504076479,0.237278,84289.0,84284.0,0.002]
["bitfinex","BTCUSD",1743504076630,0.011864,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1743504076833,0.12550397,84285.0,84284.0,0.61592]
["bitfinex","BTCUSD",1743504077029,0.13736797,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1743504077219,0.13770537,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1743504077657,0.13770537,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1743504078018,0.13770537,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1743504078820,0.011865,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504079026,0.13736442,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504079226,0.37466842,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504080713,0.37566842,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504081216,0.12649942,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504081420,0.77890136,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504081691,0.77990136,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504082250,0.79176636,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504084220,0.54259736,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504084644,0.77990136,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504085669,0.54259736,84280.0,84279.0,0.0001685]
["bitfinex","BTCUSD",1743504086086,0.54259736,84280.0,84279.0,0.2374755]
["bitfinex","BTCUSD",1743504086297,0.54259736,84280.0,84279.0,0.2493405]
["bitfinex","BTCUSD",1743504086721,0.54259736,84280.0,84279.0,0.8643405]
["bitfinex","BTCUSD",1743504087157,0.4199935,84280.0,84279.0,0.9103405]
["bitfinex","BTCUSD",1743504087345,0.00489556,84280.0,84279.0,0.2953405]
["bitfinex","BTCUSD",1743504087681,0.002,84280.0,84279.0,0.2953405]
["bitfinex","BTCUSD",1743504088100,0.002,84280.0,84279.0,0.5953405]
["bitfinex","BTCUSD",1743504091216,0.002,84280.0,84279.0,0.60988135]
["bitfinex","BTCUSD",1743504091368,0.0003374,84285.0,84284.0,0.71369685]
["bitfinex","BTCUSD",1743504092810,0.0003374,84285.0,84284.0,0.72271536]
["bitfinex","BTCUSD",1743504092978,0.0003374,84292.0,84291.0,0.549136]
["bitfinex","BTCUSD",1743504094406,0.0003374,84292.0,84291.0,0.56367685]
["bitfinex","BTCUSD",1743504094606,0.0003374,84292.0,84291.0,0.61197685]
["bitfinex","BTCUSD",1743504096901,0.0003374,84292.0,84291.0,1.46697685]
["bitfinex","BTCUSD",1743504097236,0.0003374,84292.0,84291.0,1.46797685]
["bitfinex","BTCUSD",1743504099564,0.0003374,84292.0,84291.0,1.22885685]
["bitfinex","BTCUSD",1743504101729,0.0003374,84292.0,84291.0,0.61397685]
["bitfinex","BTCUSD",1743504106813,0.0003374,84292.0,84291.0,1.46789685]
["bitfinex","BTCUSD",1743504108415,0.0003374,84292.0,84291.0,1.22881685]
["bitfinex","BTCUSD",1743504112540,0.0003374,84292.0,84291.0,0.61397685]
["bitfinex","BTCUSD",1743504116923,0.0003374,84292.0,84291.0,1.46785685]
["bitfinex","BTCUSD",1743504118320,0.0003374,84292.0,84291.0,1.22877685]
["bitfinex","BTCUSD",1743504122206,0.0003374,84292.0,84291.0,0.61397685]
["bitfinex","BTCUSD",1743504126837,0.0003374,84292.0,84291.0,1.46785685]
["bitfinex","BTCUSD",1743504129688,0.0003374,84292.0,84291.0,0.61397685]
["bitfinex","BTCUSD",1743504131207,0.0003374,84292.0,84291.0,0.599436]
["bitfinex","BTCUSD",1743504131415,0.0797374,84292.0,84291.0,0.452]
["bitfinex","BTCUSD",1743504131619,0.0797374,84292.0,84291.0,0.701136]
["bitfinex","BTCUSD",1743504132406,0.08665748,84292.0,84291.0,0.401136]
["bitfinex","BTCUSD",1743504132606,0.20926134,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1743504133197,0.20926134,84292.0,84291.0,0.251136]
["bitfinex","BTCUSD",1743504133626,0.20234126,84292.0,84291.0,0.251136]
["bitfinex","BTCUSD",1743504133829,0.20926151,84292.0,84291.0,0.251136]
["bitfinex","BTCUSD",1743504134250,0.44653151,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1743504134707,0.45839451,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1743504135637,0.20926151,84292.0,84291.0,0.251136]
["bitfinex","BTCUSD",1743504135839,0.20926151,84292.0,84291.0,0.239273]
["bitfinex","BTCUSD",1743504136097,0.20926151,84292.0,84291.0,0.251136]
["bitfinex","BTCUSD",1743504136607,0.20926151,84292.0,84291.0,0.238273]
["bitfinex","BTCUSD",1743504136776,0.20926151,84292.0,84291.0,0.852113]
["bitfinex","BTCUSD",1743504137864,0.12986151,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743504138068,0.41509794,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743504138444,0.0767,84311.0,84293.0,0.24913]
["bitfinex","BTCUSD",1743504138445,2.9e-07,84299.0,84298.0,0.549115]
["bitfinex","BTCUSD",1743504140550,2.9e-07,84299.0,84298.0,0.551115]
["bitfinex","BTCUSD",1743504140752,2.9e-07,84299.0,84298.0,0.600015]
["bitfinex","BTCUSD",1743504140951,2.9e-07,84299.0,84298.0,0.61455585]
["bitfinex","BTCUSD",1743504141179,2.9e-07,84299.0,84298.0,0.69465585]
["bitfinex","BTCUSD",1743504141387,2.9e-07,84299.0,84298.0,0.69665585]
["bitfinex","BTCUSD",1743504143159,2.9e-07,84299.0,84298.0,0.69465585]
["bitfinex","BTCUSD",1743504143473,2.9e-07,84299.0,84298.0,0.69765585]
["bitfinex","BTCUSD",1743504143587,2.9e-07,84299.0,84298.0,0.69565585]
["bitfinex","BTCUSD",1743504144007,2.9e-07,84299.0,84298.0,0.69865585]
["bitfinex","BTCUSD",1743504146898,2.9e-07,84299.0,84298.0,1.55253585]
["bitfinex","BTCUSD",1743504149165,2.9e-07,84299.0,84298.0,0.69865585]
["bitfinex","BTCUSD",1743504152706,2.9e-07,84299.0,84298.0,0.82625971]
["bitfinex","BTCUSD",1743504156687,2.9e-07,84299.0,84298.0,1.68001971]
["bitfinex","BTCUSD",1743504157068,2.9e-07,84299.0,84298.0,1.69501143]
["bitfinex","BTCUSD",1743504157517,2.9e-07,84299.0,84298.0,1.86897143]
["bitfinex","BTCUSD",1743504157729,2.9e-07,84309.0,84308.0,0.71362685]
["bitfinex","BTCUSD",1743504157938,0.00013928,84309.0,84308.0,3.09913685]
["bitfinex","BTCUSD",1743504159194,2.8e-07,84309.0,84308.0,3.11092347]
["bitfinex","BTCUSD",1743504159412,8.8e-07,84316.0,84315.0,0.30980585]
["bitfinex","BTCUSD",1743504159688,8.8e-07,84316.0,84315.0,2.21674885]
["bitfinex","BTCUSD",1743504159820,8.8e-07,84316.0,84315.0,0.30980585]
["bitfinex","BTCUSD",1743504160415,6.8e-07,84317.0,84316.0,2.657586]
["bitfinex","BTCUSD",1743504160618,6.8e-07,84317.0,84316.0,0.549062]
["bitfinex","BTCUSD",1743504161083,6.8e-07,84317.0,84316.0,0.69120671]
["bitfinex","BTCUSD",1743504161289,0.0003374,84330.0,84329.0,0.699024]
["bitfinex","BTCUSD",1743504162308,0.0003374,84330.0,84329.0,0.72615604]
["bitfinex","BTCUSD",1743504164089,0.0003374,84330.0,84329.0,0.72715604]
["bitfinex","BTCUSD",1743504166353,0.0003374,84330.0,84329.0,0.85475604]
["bitfinex","BTCUSD",1743504166754,0.0003374,84330.0,84329.0,1.70835604]
["bitfinex","BTCUSD",1743504166953,0.0003374,84330.0,84329.0,1.39125604]
["bitfinex","BTCUSD",1743504167979,0.0003374,84330.0,84329.0,0.77565604]
["bitfinex","BTCUSD",1743504168391,1e-06,84336.0,84335.0,0.56354685]
["bitfinex","BTCUSD",1743504168564,9.6e-07,84336.0,84335.0,0.56354685]
["bitfinex","BTCUSD",1743504169864,9.6e-07,84336.0,84335.0,0.56554685]
["bitfinex","BTCUSD",1743504170421,9.6e-07,84336.0,84335.0,0.56354685]
["bitfinex","BTCUSD",1743504170641,9.6e-07,84336.0,84335.0,0.56654685]
["bitfinex","BTCUSD",1743504170802,9.6e-07,84336.0,84335.0,0.57537022]
["bitfinex","BTCUSD",1743504171408,9.6e-07,84336.0,84335.0,0.57837022]
["bitfinex","BTCUSD",1743504173045,9.6e-07,84336.0,84335.0,0.65547022]
["bitfinex","BTCUSD",1743504173608,0.00016956,84336.0,84335.0,0.57837022]
["bitfinex","BTCUSD",1743504174089,0.00016956,84336.0,84335.0,1.06135322]
["bitfinex","BTCUSD",1743504174287,0.00016956,84336.0,84335.0,0.97734322]
["bitfinex","BTCUSD",1743504174632,0.00016956,84336.0,84335.0,0.73459622]
["bitfinex","BTCUSD",1743504176990,0.00016956,84336.0,84335.0,1.58807622]
["bitfinex","BTCUSD",1743504177236,0.00016956,84336.0,84335.0,1.34911622]
["bitfinex","BTCUSD",1743504178315,0.00016956,84336.0,84335.0,1.33515222]
["bitfinex","BTCUSD",1743504178521,0.00016956,84336.0,84335.0,1.35411622]
["bitfinex","BTCUSD",1743504181169,0.00016956,84336.0,84335.0,0.73959622]
["bitfinex","BTCUSD",1743504183162,0.04575956,84350.0,84349.0,0.698965]
["bitfinex","BTCUSD",1743504183593,0.16836342,84350.0,84349.0,0.15]
["bitfinex","BTCUSD",1743504183807,0.1263,84349.0,84343.0,0.3]
["bitfinex","BTCUSD",1743504184013,0.248982,84344.0,84343.0,0.3]
["bitfinex","BTCUSD",1743504184321,0.19950386,84344.0,84343.0,0.537126]
["bitfinex","BTCUSD",1743504184533,0.19950386,84344.0,84343.0,0.548982]
["bitfinex","BTCUSD",1743504184748,0.19950386,84344.0,84343.0,0.537126]
["bitfinex","BTCUSD",1743504186170,0.19950386,84344.0,84343.0,0.538126]
["bitfinex","BTCUSD",1743504186708,0.43662786,84344.0,84343.0,0.91544]
["bitfinex","BTCUSD",1743504186910,0.44848386,84344.0,84343.0,0.61644]
["bitfinex","BTCUSD",1743504187776,0.45266929,84344.0,84343.0,0.61644]
["bitfinex","BTCUSD",1743504187980,0.45266929,84344.0,84343.0,0.61544]
["bitfinex","BTCUSD",1743504188186,0.45266929,84344.0,84343.0,0.61444]
["bitfinex","BTCUSD",1743504188377,0.45366929,84344.0,84343.0,0.61444]
["bitfinex","BTCUSD",1743504188800,0.237139,84339.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743504188998,0.12260386,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743504189200,0.12680616,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743504189431,0.36394716,84338.0,84335.0,0.1503372]
["bitfinex","BTCUSD",1743504189791,0.36394716,84338.0,84335.0,0.3874832]
["bitfinex","BTCUSD",1743504189992,0.36394716,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1743504191161,0.237146,84336.0,84335.0,0.1513372]
["bitfinex","BTCUSD",1743504191429,0.3639496,84336.0,84335.0,0.1513372]
["bitfinex","BTCUSD",1743504191678,0.3639496,84336.0,84335.0,0.1503372]
["bitfinex","BTCUSD",1743504191953,0.4551066,84336.0,84335.0,0.1503372]
["bitfinex","BTCUSD",1743504192451,0.4551066,84336.0,84335.0,0.1513372]
["bitfinex","BTCUSD",1743504193093,0.5026066,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504193355,0.5026066,84336.0,84335.0,0.0013372]
["bitfinex","BTCUSD",1743504193854,0.5026066,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504194095,0.50260754,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504194345,0.50260754,84336.0,84335.0,0.0013372]
["bitfinex","BTCUSD",1743504194592,0.50260754,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504195107,0.50560754,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504195348,0.50260754,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504195759,0.50560754,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504196833,0.50560754,84336.0,84335.0,0.6148972]
["bitfinex","BTCUSD",1743504197186,0.50652182,84336.0,84335.0,0.6148972]
["bitfinex","BTCUSD",1743504198742,0.50652182,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504200754,0.50630619,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504202328,0.60910771,84336.0,84335.0,0.0003372]
["bitfinex","BTCUSD",1743504202535,0.82084704,84336.0,84335.0,2e-07]
["bitfinex","BTCUSD",1743504202792,0.343656,84318.0,84317.0,0.0003372]
["bitfinex","BTCUSD",1743504202930,0.4662608,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504203132,0.47077322,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504203363,0.59577322,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504203556,0.47077322,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504204711,0.48327663,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504205143,0.51886963,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504205946,0.52386963,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504206353,0.51886963,84318.0,84317.0,0.00047616]
["bitfinex","BTCUSD",1743504206792,0.52386963,84318.0,84317.0,0.61519616]
["bitfinex","BTCUSD",1743504209119,0.52286963,84318.0,84317.0,0.61519616]
["bitfinex","BTCUSD",1743504211355,0.52286963,84318.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743504211356,0.331412,84299.0,84298.0,0.0001686]
["bitfinex","BTCUSD",1743504211556,0.45401664,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504212759,0.45601664,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504213316,0.45401664,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504213515,0.45701664,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504214147,0.45401664,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504214952,0.46376364,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504215154,0.46676364,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504216504,0.46376364,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504216880,0.46876364,84299.0,84298.0,0.61522759]
["bitfinex","BTCUSD",1743504221182,0.38646364,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504221573,0.5064655,84299.0,84298.0,0.00030759]
["bitfinex","BTCUSD",1743504221768,0.249151,84286.0,84285.0,0.0001687]
["bitfinex","BTCUSD",1743504221976,0.249151,84286.0,84285.0,0.00063228]
["bitfinex","BTCUSD",1743504221977,0.45455486,84286.0,84285.0,0.00063228]
["bitfinex","BTCUSD",1743504223867,0.45930186,84286.0,84285.0,0.00063228]
["bitfinex","BTCUSD",1743504224068,0.46430186,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504224506,0.46930186,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504224706,0.46842479,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504225160,0.46842498,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504225451,0.48100867,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504226805,0.48100867,84286.0,84285.0,0.61663228]
["bitfinex","BTCUSD",1743504229382,0.48100867,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504233425,0.48117737,84286.0,84285.0,0.00163228]
["bitfinex","BTCUSD",1743504236801,0.48117737,84286.0,84285.0,0.61671228]
["bitfinex","BTCUSD",1743504238025,0.26370985,84280.0,84279.0,5e-07]
["bitfinex","BTCUSD",1743504238348,0.4679139,84280.0,84279.0,5e-07]
["bitfinex","BTCUSD",1743504238963,0.79791371,84280.0,84279.0,3.1e-07]
["bitfinex","BTCUSD",1743504239435,0.79891371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504239831,0.77291371,84280.0,84279.0,3.1e-07]
["bitfinex","BTCUSD",1743504240048,0.79791371,84280.0,84279.0,3.1e-07]
["bitfinex","BTCUSD",1743504240514,0.79891371,84280.0,84279.0,3.1e-07]
["bitfinex","BTCUSD",1743504240705,0.79991371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504240922,0.79891371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504241276,0.79991371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504241907,0.77491371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504242114,0.89751757,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504242310,0.77491371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504243713,0.89991371,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504246636,0.90025131,84280.0,84279.0,0.00400031]
["bitfinex","BTCUSD",1743504246849,0.90025131,84280.0,84279.0,0.61916031]
["bitfinex","BTCUSD",1743504249397,0.93586431,84280.0,84279.0,0.61916031]
["bitfinex","BTCUSD",1743504251056,0.249201,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504251243,0.37180486,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504252420,0.40741786,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504252834,0.37180486,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504253235,0.40741786,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504253643,0.37180486,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504254049,0.40741886,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504254258,0.37680486,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504254408,0.79190486,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504254610,0.82751786,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504254796,0.83251786,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504256918,0.83251786,84269.0,84268.0,0.6153685]
["bitfinex","BTCUSD",1743504257254,0.83251786,84269.0,84268.0,0.0001685]
["bitfinex","BTCUSD",1743504258865,0.84705871,84269.0,84268.0,5e-07]
["bitfinex","BTCUSD",1743504261900,0.85574848,84269.0,84268.0,5e-07]
["bitfinex","BTCUSD",1743504264936,0.83251786,84269.0,84268.0,5e-07]
["bitfinex","BTCUSD",1743504266761,0.83251786,84269.0,84268.0,0.6152405]
["bitfinex","BTCUSD",1743504270008,0.84705871,84269.0,84268.0,5e-07]
["bitfinex","BTCUSD",1743504270255,0.011868,84255.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504270533,0.26880885,84246.0,84245.0,2e-07]
["bitfinex","BTCUSD",1743504270739,0.38641271,84246.0,84245.0,2e-07]
["bitfinex","BTCUSD",1743504271003,0.37187186,84246.0,84245.0,2e-07]
["bitfinex","BTCUSD",1743504271210,0.41994437,84246.0,84245.0,2e-07]
["bitfinex","BTCUSD",1743504271588,0.41994437,84246.0,84245.0,0.00011034]
["bitfinex","BTCUSD",1743504273464,0.42994437,84246.0,84245.0,0.00011034]
["bitfinex","BTCUSD",1743504274916,0.84504387,84246.0,84245.0,0.00011034]
["bitfinex","BTCUSD",1743504276942,0.84504387,84246.0,84245.0,0.61547034]
["bitfinex","BTCUSD",1743504280381,0.58332736,84246.0,84245.0,0.08071034]
["bitfinex","BTCUSD",1743504280554,0.78510236,84246.0,84245.0,0.13031034]
["bitfinex","BTCUSD",1743504281772,0.79697136,84246.0,84245.0,0.13031034]
["bitfinex","BTCUSD",1743504282357,0.79697136,84246.0,84245.0,0.13047914]
["bitfinex","BTCUSD",1743504282531,0.79730896,84246.0,84245.0,0.13047914]
["bitfinex","BTCUSD",1743504284785,0.79721018,84246.0,84245.0,0.13047914]
["bitfinex","BTCUSD",1743504286842,0.79721018,84246.0,84245.0,0.74583914]
["bitfinex","BTCUSD",1743504292168,0.79721018,84246.0,84245.0,0.13047914]
["bitfinex","BTCUSD",1743504296137,0.54794218,84246.0,84245.0,0.14234914]
["bitfinex","BTCUSD",1743504296371,0.54794218,84246.0,84245.0,0.36788114]
["bitfinex","BTCUSD",1743504296712,0.54794218,84246.0,84245.0,0.99507114]
["bitfinex","BTCUSD",1743504297338,0.54794218,84246.0,84245.0,0.74579914]
["bitfinex","BTCUSD",1743504298697,0.78534118,84246.0,84245.0,0.74579914]
["bitfinex","BTCUSD",1743504298913,0.79721018,84246.0,84245.0,0.74579914]
["bitfinex","BTCUSD",1743504299117,0.79721018,84246.0,84245.0,0.61559914]
["bitfinex","BTCUSD",1743504299314,0.79721018,84246.0,84245.0,0.00027914]
["bitfinex","BTCUSD",1743504300028,0.78534118,84246.0,84245.0,0.00027914]
["bitfinex","BTCUSD",1743504300350,0.79721018,84246.0,84245.0,0.00027914]
["bitfinex","BTCUSD",1743504305036,0.79721018,84246.0,84245.0,0.24955114]
["bitfinex","BTCUSD",1743504305037,0.54794218,84246.0,84245.0,0.24955114]
["bitfinex","BTCUSD",1743504305237,0.54794218,84246.0,84245.0,0.33185114]
["bitfinex","BTCUSD",1743504305939,0.54794218,84246.0,84245.0,0.52955114]
["bitfinex","BTCUSD",1743504305940,0.0103376,84246.0,84245.0,0.52955114]
["bitfinex","BTCUSD",1743504306512,0.0103376,84246.0,84245.0,0.82955114]
["bitfinex","BTCUSD",1743504306724,0.0103376,84246.0,84245.0,1.68415114]
["bitfinex","BTCUSD",1743504307131,0.035608,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1743504307353,0.12260386,84266.0,84265.0,0.377213]
["bitfinex","BTCUSD",1743504307960,0.12260386,84266.0,84265.0,0.38942015]
["bitfinex","BTCUSD",1743504309112,0.12560386,84266.0,84265.0,0.38942015]
["bitfinex","BTCUSD",1743504310231,0.12860386,84266.0,84265.0,0.38942015]
["bitfinex","BTCUSD",1743504311291,0.12860386,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504311292,0.006,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504311490,0.0063376,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504312229,0.0033376,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504312432,0.0003376,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504312823,0.0013376,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504313178,0.0003376,84266.0,84265.0,0.68942015]
["bitfinex","BTCUSD",1743504314395,0.0003376,84266.0,84265.0,1.278039]
["bitfinex","BTCUSD",1743504314592,0.0003376,84266.0,84265.0,0.856305]
["bitfinex","BTCUSD",1743504315073,0.0003376,84279.0,84278.0,0.828874]
["bitfinex","BTCUSD",1743504315657,0.0003376,84279.0,84278.0,0.83762307]
["bitfinex","BTCUSD",1743504316334,0.0013376,84279.0,84278.0,0.83762307]
["bitfinex","BTCUSD",1743504316747,0.0013376,84279.0,84278.0,1.683194]
["bitfinex","BTCUSD",1743504319289,0.12394146,84279.0,84278.0,1.683194]
["bitfinex","BTCUSD",1743504320150,0.12494146,84279.0,84278.0,1.443994]
["bitfinex","BTCUSD",1743504320352,0.0023376,84279.0,84278.0,1.443994]
["bitfinex","BTCUSD",1743504320737,0.0023376,84279.0,84278.0,0.828874]
["bitfinex","BTCUSD",1743504322458,0.0013376,84279.0,84278.0,0.828874]
["bitfinex","BTCUSD",1743504322984,0.0013376,84279.0,84278.0,0.829874]
["bitfinex","BTCUSD",1743504323389,0.0003376,84279.0,84278.0,0.829874]
["bitfinex","BTCUSD",1743504326711,0.0003376,84279.0,84278.0,1.069034]
["bitfinex","BTCUSD",1743504326832,0.0003376,84279.0,84278.0,1.684034]
["bitfinex","BTCUSD",1743504327036,0.0003376,84279.0,84278.0,1.444874]
["bitfinex","BTCUSD",1743504328175,0.0003376,84279.0,84278.0,0.829874]
["bitfinex","BTCUSD",1743504336760,0.0003376,84279.0,84278.0,1.683914]
["bitfinex","BTCUSD",1743504336960,0.0003376,84279.0,84278.0,1.602814]
["bitfinex","BTCUSD",1743504339147,0.0003376,84279.0,84278.0,1.554214]
["bitfinex","BTCUSD",1743504339767,0.0003376,84279.0,84278.0,1.315094]
["bitfinex","BTCUSD",1743504339975,0.0003376,84279.0,84278.0,0.700174]
["bitfinex","BTCUSD",1743504340154,0.0003376,84279.0,84278.0,0.71891539]
["bitfinex","BTCUSD",1743504343540,0.0003376,84279.0,84278.0,0.80181539]
["bitfinex","BTCUSD",1743504346734,0.0003376,84279.0,84278.0,1.65585539]
["bitfinex","BTCUSD",1743504348161,0.0003376,84279.0,84278.0,1.41673539]
["bitfinex","BTCUSD",1743504348335,0.0003376,84279.0,84278.0,0.80181539]
["bitfinex","BTCUSD",1743504350575,0.0003376,84279.0,84278.0,0.86465624]
["bitfinex","BTCUSD",1743504350576,6e-07,84279.0,84278.0,0.86465624]
["bitfinex","BTCUSD",1743504351537,6e-07,84279.0,84278.0,0.86365624]
["bitfinex","BTCUSD",1743504352272,6e-07,84279.0,84278.0,0.86565624]
["bitfinex","BTCUSD",1743504354314,6e-07,84279.0,84278.0,0.86365624]
["bitfinex","BTCUSD",1743504354723,6e-07,84279.0,84278.0,0.86565624]
["bitfinex","BTCUSD",1743504356720,6e-07,84279.0,84278.0,1.71969624]
["bitfinex","BTCUSD",1743504357670,6e-07,84279.0,84278.0,1.70095485]
["bitfinex","BTCUSD",1743504358349,6e-07,84279.0,84278.0,1.46183485]
["bitfinex","BTCUSD",1743504358548,6e-07,84279.0,84278.0,0.84691485]
["bitfinex","BTCUSD",1743504359648,6e-07,84279.0,84278.0,0.86577239]
["bitfinex","BTCUSD",1743504360842,6e-07,84279.0,84278.0,0.61833154]
["bitfinex","BTCUSD",1743504361221,6e-07,84279.0,84278.0,0.84413154]
["bitfinex","BTCUSD",1743504361371,6e-07,84279.0,84278.0,0.85867239]
["bitfinex","BTCUSD",1743504362173,6e-07,84279.0,84278.0,0.83981485]
["bitfinex","BTCUSD",1743504362369,6e-07,84279.0,84278.0,0.825274]
["bitfinex","BTCUSD",1743504362570,6e-07,84279.0,84278.0,0.701174]
["bitfinex","BTCUSD",1743504364002,6e-07,84279.0,84278.0,0.780374]
["bitfinex","BTCUSD",1743504364204,6e-07,84279.0,84278.0,0.86317016]
["bitfinex","BTCUSD",1743504366755,6e-07,84279.0,84278.0,1.71717016]
["bitfinex","BTCUSD",1743504367155,6e-07,84279.0,84278.0,1.47805016]
["bitfinex","BTCUSD",1743504367381,6e-07,84279.0,84278.0,1.46350931]
["bitfinex","BTCUSD",1743504367760,6e-07,84279.0,84278.0,1.38430931]
["bitfinex","BTCUSD",1743504369009,6e-07,84279.0,84278.0,1.33490931]
["bitfinex","BTCUSD",1743504371026,6e-07,84279.0,84278.0,0.72002931]
["bitfinex","BTCUSD",1743504372099,6e-07,84279.0,84278.0,0.72036671]
["bitfinex","BTCUSD",1743504373912,6e-07,84279.0,84278.0,0.7015114]
["bitfinex","BTCUSD",1743504376111,6e-07,84279.0,84278.0,0.7767114]
["bitfinex","BTCUSD",1743504376718,6e-07,84279.0,84278.0,1.6307114]
["bitfinex","BTCUSD",1743504377236,6e-07,84279.0,84278.0,1.64956925]
["bitfinex","BTCUSD",1743504378295,6e-07,84279.0,84278.0,1.41044925]
["bitfinex","BTCUSD",1743504378507,6e-07,84279.0,84278.0,0.79556925]
["bitfinex","BTCUSD",1743504379024,6e-07,84279.0,84278.0,0.7767114]
["bitfinex","BTCUSD",1743504386776,6e-07,84279.0,84278.0,1.64580813]
["bitfinex","BTCUSD",1743504386976,6e-07,84279.0,84278.0,1.6307114]
["bitfinex","BTCUSD",1743504387491,6e-07,84279.0,84278.0,1.64957216]
["bitfinex","BTCUSD",1743504388936,6e-07,84279.0,84278.0,1.66411301]
["bitfinex","BTCUSD",1743504390506,6e-07,84279.0,84278.0,0.81011301]
["bitfinex","BTCUSD",1743504391803,2e-07,84280.0,84279.0,1.13724585]
["bitfinex","BTCUSD",1743504392034,2e-07,84280.0,84279.0,0.62480063]
["bitfinex","BTCUSD",1743504392726,2e-07,84280.0,84279.0,0.64366139]
["bitfinex","BTCUSD",1743504392932,2e-07,84280.0,84279.0,0.72286139]
["bitfinex","BTCUSD",1743504393345,0.0001687,84286.0,84285.0,0.56369485]
["bitfinex","BTCUSD",1743504393346,9e-07,84286.0,84285.0,0.56369485]
["bitfinex","BTCUSD",1743504393568,9e-07,84286.0,84285.0,0.64289485]
["bitfinex","BTCUSD",1743504394764,9e-07,84286.0,84285.0,0.66175561]
["bitfinex","BTCUSD",1743504395331,9e-07,84286.0,84285.0,0.66575561]
["bitfinex","BTCUSD",1743504396892,9e-07,84286.0,84285.0,1.51967561]
["bitfinex","BTCUSD",1743504397209,9e-07,84286.0,84285.0,1.52067561]
["bitfinex","BTCUSD",1743504398039,9e-07,84286.0,84285.0,1.28159561]
["bitfinex","BTCUSD",1743504400199,9e-07,84286.0,84285.0,1.26273485]
["bitfinex","BTCUSD",1743504400782,9e-07,84286.0,84285.0,1.28156345]
["bitfinex","BTCUSD",1743504402051,9e-07,84286.0,84285.0,0.66672345]
["bitfinex","BTCUSD",1743504402959,9e-07,84286.0,84285.0,0.5729826]
["bitfinex","BTCUSD",1743504404614,9e-07,84286.0,84285.0,0.58752345]
["bitfinex","BTCUSD",1743504405020,9e-07,84286.0,84285.0,0.71872345]
["bitfinex","BTCUSD",1743504405424,9e-07,84286.0,84285.0,0.73350902]
["bitfinex","BTCUSD",1743504406901,9e-07,84286.0,84285.0,1.58742902]
["bitfinex","BTCUSD",1743504409457,9e-07,84286.0,84285.0,0.73350902]
["bitfinex","BTCUSD",1743504410154,9e-07,84286.0,84285.0,0.83995472]
["bitfinex","BTCUSD",1743504410390,9e-07,84286.0,84285.0,0.96755858]
["bitfinex","BTCUSD",1743504413759,9e-07,84286.0,84285.0,0.86111288]
["bitfinex","BTCUSD",1743504415208,9e-07,84286.0,84285.0,0.86983545]
["bitfinex","BTCUSD",1743504416849,9e-07,84286.0,84285.0,1.48463545]
["bitfinex","BTCUSD",1743504417467,9e-07,84286.0,84285.0,0.86983545]
["bitfinex","BTCUSD",1743504417666,0.002,84309.0,84308.0,0.699086]
["bitfinex","BTCUSD",1743504417887,0.00246329,84309.0,84308.0,0.699086]
["bitfinex","BTCUSD",1743504418866,0.00246329,84309.0,84308.0,0.74806619]
["bitfinex","BTCUSD",1743504419071,0.00346329,84309.0,84308.0,0.74806619]
["bitfinex","BTCUSD",1743504420173,0.00446329,84309.0,84308.0,0.74806619]
["bitfinex","BTCUSD",1743504420371,0.00463199,84309.0,84308.0,0.74806619]
["bitfinex","BTCUSD",1743504420574,0.00463199,84309.0,84308.0,0.75718175]
["bitfinex","BTCUSD",1743504420994,0.00463199,84309.0,84308.0,0.76904037]
["bitfinex","BTCUSD",1743504421200,9.9e-07,84309.0,84308.0,0.76904037]
["bitfinex","BTCUSD",1743504421803,9.9e-07,84309.0,84308.0,0.78358122]
["bitfinex","BTCUSD",1743504423000,0.0001687,84318.0,84317.0,0.69906]
["bitfinex","BTCUSD",1743504423201,0.00030756,84318.0,84317.0,0.69906]
["bitfinex","BTCUSD",1743504423810,0.00030756,84318.0,84317.0,0.54906]
["bitfinex","BTCUSD",1743504423967,0.07800756,84318.0,84317.0,0.54906]
["bitfinex","BTCUSD",1743504424419,0.07800756,84318.0,84317.0,0.59804019]
["bitfinex","BTCUSD",1743504425197,0.00030756,84318.0,84317.0,0.59804019]
["bitfinex","BTCUSD",1743504426148,0.00130756,84318.0,84317.0,0.59804019]
["bitfinex","BTCUSD",1743504426700,0.00130756,84318.0,84317.0,1.45180019]
["bitfinex","BTCUSD",1743504428686,0.00130756,84318.0,84317.0,1.21276019]
["bitfinex","BTCUSD",1743504428835,0.00130756,84318.0,84317.0,0.59804019]
["bitfinex","BTCUSD",1743504431493,0.00130756,84318.0,84317.0,0.58618019]
["bitfinex","BTCUSD",1743504431677,0.00130756,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504432099,0.08360756,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504433030,0.21114721,84318.0,84317.0,0.04898019]
["bitfinex","BTCUSD",1743504433468,0.21114721,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504434254,0.20621142,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504434425,0.21114721,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504435687,0.00624335,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504436089,0.00130756,84318.0,84317.0,0.59804019]
["bitfinex","BTCUSD",1743504436712,0.00130756,84318.0,84317.0,1.45176019]
["bitfinex","BTCUSD",1743504439664,0.00130756,84318.0,84317.0,0.90086019]
["bitfinex","BTCUSD",1743504439868,0.20665159,84318.0,84317.0,0.91272019]
["bitfinex","BTCUSD",1743504440015,0.20665159,84318.0,84317.0,0.94285311]
["bitfinex","BTCUSD",1743504440216,0.20171142,84318.0,84317.0,0.94285311]
["bitfinex","BTCUSD",1743504440661,0.20665159,84318.0,84317.0,0.94285311]
["bitfinex","BTCUSD",1743504440865,0.20665159,84318.0,84317.0,0.69379311]
["bitfinex","BTCUSD",1743504441002,0.20171142,84318.0,84317.0,0.31631311]
["bitfinex","BTCUSD",1743504441210,0.20665159,84318.0,84317.0,0.29804019]
["bitfinex","BTCUSD",1743504441761,0.20665159,84318.0,84317.0,0.04898019]
["bitfinex","BTCUSD",1743504441987,0.45570759,84318.0,84317.0,0.04898019]
["bitfinex","BTCUSD",1743504442202,0.50480759,84318.0,84317.0,0.04898019]
["bitfinex","BTCUSD",1743504443443,0.50380759,84318.0,84317.0,0.04898019]
["bitfinex","BTCUSD",1743504443979,0.50780759,84318.0,84317.0,0.04898019]
["bitfinex","BTCUSD",1743504444669,0.50780759,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504444872,0.50880759,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504446277,0.25975159,84318.0,84317.0,0.2560286]
["bitfinex","BTCUSD",1743504446556,0.25975159,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504446761,0.25975159,84318.0,84317.0,0.8707486]
["bitfinex","BTCUSD",1743504447216,0.25975159,84318.0,84317.0,0.6335486]
["bitfinex","BTCUSD",1743504447819,0.49694859,84318.0,84317.0,0.6335486]
["bitfinex","BTCUSD",1743504448249,0.49694859,84318.0,84317.0,0.66370019]
["bitfinex","BTCUSD",1743504448428,0.50880759,84318.0,84317.0,0.66370019]
["bitfinex","BTCUSD",1743504449323,0.25975159,84318.0,84317.0,0.6335486]
["bitfinex","BTCUSD",1743504450026,0.49694859,84318.0,84317.0,0.6335486]
["bitfinex","BTCUSD",1743504450206,0.49694859,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504450430,0.50880759,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504456683,0.50880759,84318.0,84317.0,0.6335886]
["bitfinex","BTCUSD",1743504459859,0.50880759,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504461870,0.50880759,84318.0,84317.0,0.2678886]
["bitfinex","BTCUSD",1743504461871,0.13285159,84318.0,84317.0,0.2678886]
["bitfinex","BTCUSD",1743504462450,0.12791142,84318.0,84317.0,0.2678886]
["bitfinex","BTCUSD",1743504462858,0.13278008,84318.0,84317.0,0.2678886]
["bitfinex","BTCUSD",1743504463053,0.13178008,84318.0,84317.0,0.2560286]
["bitfinex","BTCUSD",1743504463253,0.13178008,84318.0,84317.0,0.28616277]
["bitfinex","BTCUSD",1743504463696,0.13278008,84318.0,84317.0,0.28616277]
["bitfinex","BTCUSD",1743504463844,0.36997708,84318.0,84317.0,0.04896277]
["bitfinex","BTCUSD",1743504464725,0.36597708,84318.0,84317.0,0.04896277]
["bitfinex","BTCUSD",1743504464929,0.37783608,84318.0,84317.0,0.04896277]
["bitfinex","BTCUSD",1743504465146,0.37983608,84318.0,84317.0,0.04896277]
["bitfinex","BTCUSD",1743504465630,0.37883608,84318.0,84317.0,0.04896277]
["bitfinex","BTCUSD",1743504465832,0.37883608,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504466025,0.37983608,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504466744,0.37496742,84318.0,84317.0,0.6335886]
["bitfinex","BTCUSD",1743504468083,0.37496742,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504468236,0.37496742,84318.0,84317.0,0.04897895]
["bitfinex","BTCUSD",1743504469463,0.37496742,84318.0,84317.0,0.0188286]
["bitfinex","BTCUSD",1743504470711,0.37496742,84318.0,84317.0,0.04897895]
["bitfinex","BTCUSD",1743504471402,0.12591142,84318.0,84317.0,0.29803895]
["bitfinex","BTCUSD",1743504471599,0.12591142,84318.0,84317.0,0.59803895]
["bitfinex","BTCUSD",1743504472220,0.00330756,84318.0,84317.0,0.74803895]
["bitfinex","BTCUSD",1743504473402,0.00230756,84318.0,84317.0,0.74803895]
["bitfinex","BTCUSD",1743504473607,0.00030756,84318.0,84317.0,0.74803895]
["bitfinex","BTCUSD",1743504473827,0.00130756,84318.0,84317.0,0.74803895]
["bitfinex","BTCUSD",1743504474460,5.6e-07,84318.0,84317.0,0.74803895]
["bitfinex","BTCUSD",1743504474659,5.6e-07,84318.0,84317.0,0.8448798]
["bitfinex","BTCUSD",1743504476022,0.00100056,84318.0,84317.0,0.8448798]
["bitfinex","BTCUSD",1743504476193,5.6e-07,84318.0,84317.0,0.8448798]
["bitfinex","BTCUSD",1743504476394,0.0003378,84331.0,84317.0,0.8448798]
["bitfinex","BTCUSD",1743504476395,0.0003378,84331.0,84330.0,0.774521]
["bitfinex","BTCUSD",1743504476838,0.0003378,84331.0,84330.0,1.389241]
["bitfinex","BTCUSD",1743504477262,0.0003378,84331.0,84330.0,1.43821995]
["bitfinex","BTCUSD",1743504477824,0.0003378,84331.0,84330.0,1.36271995]
["bitfinex","BTCUSD",1743504478003,0.0013378,84331.0,84330.0,1.36271995]
["bitfinex","BTCUSD",1743504478631,0.0013378,84331.0,84330.0,0.74799995]
["bitfinex","BTCUSD",1743504479437,0.0033378,84331.0,84330.0,0.74799995]
["bitfinex","BTCUSD",1743504480133,0.0033378,84331.0,84330.0,0.44799995]
["bitfinex","BTCUSD",1743504480676,0.12594166,84331.0,84330.0,0.43614195]
["bitfinex","BTCUSD",1743504480835,0.12594166,84331.0,84330.0,0.28614195]
["bitfinex","BTCUSD",1743504481212,0.12594166,84331.0,84330.0,0.59799995]
["bitfinex","BTCUSD",1743504483326,0.12594166,84331.0,84330.0,0.04897895]
["bitfinex","BTCUSD",1743504483513,0.12594166,84331.0,84330.0,0.2678496]
["bitfinex","BTCUSD",1743504486855,0.12594166,84331.0,84330.0,0.8824496]
["bitfinex","BTCUSD",1743504487960,0.12594166,84331.0,84330.0,0.8705916]
["bitfinex","BTCUSD",1743504488598,0.12594166,84331.0,84330.0,0.8824496]
["bitfinex","BTCUSD",1743504490682,0.12594166,84331.0,84330.0,0.88077682]
["bitfinex","BTCUSD",1743504490840,0.12594166,84331.0,84330.0,0.26617682]
["bitfinex","BTCUSD",1743504491676,0.12594166,84331.0,84330.0,0.25431882]
["bitfinex","BTCUSD",1743504493082,0.12594166,84331.0,84330.0,0.26617682]
["bitfinex","BTCUSD",1743504495103,0.12594166,84331.0,84330.0,0.25431882]
["bitfinex","BTCUSD",1743504495356,0.12594166,84331.0,84330.0,0.26617682]
["bitfinex","BTCUSD",1743504496865,0.12594166,84331.0,84330.0,0.88077682]
["bitfinex","BTCUSD",1743504498474,0.12594166,84331.0,84330.0,0.91092717]
["bitfinex","BTCUSD",1743504501313,0.12594166,84331.0,84330.0,0.29632717]
["bitfinex","BTCUSD",1743504505846,0.12594166,84331.0,84330.0,0.28446917]
["bitfinex","BTCUSD",1743504506043,0.45545966,84331.0,84330.0,0.04730617]
["bitfinex","BTCUSD",1743504506243,0.55794609,84331.0,84330.0,0.04730617]
["bitfinex","BTCUSD",1743504506450,0.87055916,84331.0,84330.0,0.04730617]
["bitfinex","BTCUSD",1743504506937,0.87055916,84331.0,84330.0,0.66190617]
["bitfinex","BTCUSD",1743504507165,0.87055916,84331.0,84330.0,0.6146]
["bitfinex","BTCUSD",1743504507785,0.87055916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504508032,0.86855916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504508269,0.86755916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504508489,0.87255916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504509115,0.86755916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504509318,0.86955916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504509519,0.87355916,84331.0,84330.0,0.6149372]
["bitfinex","BTCUSD",1743504511122,0.87355916,84331.0,84330.0,0.0003372]
["bitfinex","BTCUSD",1743504511588,0.99616302,84331.0,84330.0,0.0003372]
["bitfinex","BTCUSD",1743504511883,1.21965916,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1743504512106,1.24965916,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1743504512288,1.26420001,84331.0,84330.0,2e-07]
["bitfinex","BTCUSD",1743504512850,0.249053,84319.0,84310.0,0.01715582]
["bitfinex","BTCUSD",1743504513071,1.20955616,84319.0,84309.0,0.0003372]
["bitfinex","BTCUSD",1743504513307,1.25409701,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504513755,1.38539391,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504513884,1.27486164,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504515095,1.25532079,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504515512,1.25632079,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504515723,1.25732079,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504515932,1.23232079,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504516335,1.23732179,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504516545,1.28348654,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504516772,1.26232179,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504516983,1.25362875,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504517727,1.22862875,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504517886,1.25362875,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504518086,1.22862875,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504518702,0.79375716,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504519653,0.78189816,84319.0,84318.0,0.6198002]
["bitfinex","BTCUSD",1743504519853,0.78189816,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504520054,0.54470416,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504520682,0.79375716,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504521240,0.54470416,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504521423,0.79375716,84319.0,84318.0,0.0050002]
["bitfinex","BTCUSD",1743504522052,0.79275716,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504522255,0.79175716,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504522450,0.79775716,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504522656,0.80275716,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504526775,0.80275716,84319.0,84318.0,0.6148402]
["bitfinex","BTCUSD",1743504527725,0.80275716,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504531383,0.80292586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504531814,0.55387286,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504532020,0.80292586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504532937,0.79106686,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504533148,0.55387286,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504533346,0.55387286,84319.0,84318.0,0.2490562]
["bitfinex","BTCUSD",1743504534816,0.55387286,84319.0,84318.0,0.27814279]
["bitfinex","BTCUSD",1743504535762,0.54787286,84319.0,84318.0,0.27814279]
["bitfinex","BTCUSD",1743504535901,0.12777356,84319.0,84318.0,0.27814279]
["bitfinex","BTCUSD",1743504536105,0.12877356,84319.0,84318.0,0.27814279]
["bitfinex","BTCUSD",1743504536701,0.12877356,84319.0,84318.0,0.89294279]
["bitfinex","BTCUSD",1743504536900,0.12877356,84319.0,84318.0,0.88101202]
["bitfinex","BTCUSD",1743504537099,0.12877356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504537306,0.13377356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504537675,0.12777356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504537812,0.13077356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504538011,0.13177356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504538414,0.13077356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504538642,0.12777356,84319.0,84318.0,0.26621202]
["bitfinex","BTCUSD",1743504538847,0.13077356,84319.0,84318.0,0.25435302]
["bitfinex","BTCUSD",1743504539732,0.13077356,84319.0,84318.0,0.01715602]
["bitfinex","BTCUSD",1743504539938,0.13077356,84319.0,84318.0,0.25435302]
["bitfinex","BTCUSD",1743504540568,0.36796756,84319.0,84318.0,0.01715602]
["bitfinex","BTCUSD",1743504540771,0.13077356,84319.0,84318.0,0.01715602]
["bitfinex","BTCUSD",1743504540970,0.36796756,84319.0,84318.0,0.01715602]
["bitfinex","BTCUSD",1743504541186,0.37982656,84319.0,84318.0,0.01715602]
["bitfinex","BTCUSD",1743504542777,0.37982656,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504546682,0.37982656,84319.0,84318.0,0.6148002]
["bitfinex","BTCUSD",1743504547737,0.79492586,84319.0,84318.0,0.6148002]
["bitfinex","BTCUSD",1743504551010,0.79492586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504553619,0.79292586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504554132,0.79692586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504554339,0.79592586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504554743,0.79792586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504556778,0.79792586,84319.0,84318.0,0.6148002]
["bitfinex","BTCUSD",1743504562610,0.79792586,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504562848,0.92052972,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504563055,0.81246671,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504563229,0.93946671,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504563383,0.98145475,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504563585,1.10635475,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504563810,1.52895861,84319.0,84318.0,2e-07]
["bitfinex","BTCUSD",1743504564007,0.34261985,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743504564373,0.88532301,84310.0,84309.0,4e-07]
["bitfinex","BTCUSD",1743504564756,0.68372275,84309.0,84308.0,0.0003372]
["bitfinex","BTCUSD",1743504564958,0.80632661,84309.0,84308.0,0.0003372]
["bitfinex","BTCUSD",1743504565573,0.78678576,84309.0,84308.0,0.0003372]
["bitfinex","BTCUSD",1743504566807,0.78678576,84309.0,84308.0,0.6151772]
["bitfinex","BTCUSD",1743504567944,0.79678576,84309.0,84308.0,0.6151772]
["bitfinex","BTCUSD",1743504568723,0.83238276,84309.0,84308.0,0.6151772]
["bitfinex","BTCUSD",1743504570697,0.83238276,84309.0,84308.0,0.0003372]
["bitfinex","BTCUSD",1743504575110,0.58329976,84309.0,84308.0,0.0929982]
["bitfinex","BTCUSD",1743504575289,0.54770276,84309.0,84308.0,0.3183622]
["bitfinex","BTCUSD",1743504576061,0.54770276,84309.0,84308.0,0.0811372]
["bitfinex","BTCUSD",1743504576482,0.78492476,84309.0,84308.0,0.0811372]
["bitfinex","BTCUSD",1743504576688,0.54270276,84309.0,84308.0,0.0811372]
["bitfinex","BTCUSD",1743504576889,0.54270276,84309.0,84308.0,0.9332422]
["bitfinex","BTCUSD",1743504577038,0.54670276,84309.0,84308.0,0.6960172]
["bitfinex","BTCUSD",1743504577239,0.77892476,84309.0,84308.0,0.6960172]
["bitfinex","BTCUSD",1743504577444,0.79078576,84309.0,84308.0,0.6960172]
["bitfinex","BTCUSD",1743504577649,0.79078576,84309.0,84308.0,0.0003372]
["bitfinex","BTCUSD",1743504577852,0.54170276,84309.0,84308.0,0.0003372]
["bitfinex","BTCUSD",1743504578097,0.54170276,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504578098,0.54187146,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504578588,0.54687146,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504579233,0.78409346,84309.0,84308.0,0.0779372]
["bitfinex","BTCUSD",1743504579451,0.54687146,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504580078,0.54687146,84309.0,84308.0,0.3270232]
["bitfinex","BTCUSD",1743504580503,0.12777256,84309.0,84308.0,0.3270232]
["bitfinex","BTCUSD",1743504580966,0.12277256,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504581135,0.12677256,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504581344,0.13177256,84309.0,84308.0,0.3151622]
["bitfinex","BTCUSD",1743504582352,0.13177256,84309.0,84308.0,0.3270232]
["bitfinex","BTCUSD",1743504583124,0.13177256,84309.0,84308.0,0.3759232]
["bitfinex","BTCUSD",1743504585159,0.0091687,84309.0,84308.0,0.3759232]
["bitfinex","BTCUSD",1743504585787,0.0001687,84309.0,84308.0,0.3759232]
["bitfinex","BTCUSD",1743504586036,0.0021687,84309.0,84308.0,0.3759232]
["bitfinex","BTCUSD",1743504586721,0.0021687,84309.0,84308.0,0.9907632]
["bitfinex","BTCUSD",1743504587510,0.0011687,84309.0,84308.0,0.9907632]
["bitfinex","BTCUSD",1743504587727,0.0021687,84309.0,84308.0,0.9907632]
["bitfinex","BTCUSD",1743504587927,0.0011687,84309.0,84308.0,0.9907632]
["bitfinex","BTCUSD",1743504590543,0.12377256,84309.0,84308.0,0.3759232]
["bitfinex","BTCUSD",1743504593503,0.0011687,84309.0,84308.0,0.3759232]
["bitfinex","BTCUSD",1743504594303,0.0011687,84309.0,84308.0,0.6759232]
["bitfinex","BTCUSD",1743504594766,0.0001687,84309.0,84308.0,0.6759232]
["bitfinex","BTCUSD",1743504594930,0.0011687,84309.0,84308.0,0.6759232]
["bitfinex","BTCUSD",1743504595345,0.0001687,84309.0,84308.0,0.6759232]
["bitfinex","BTCUSD",1743504595544,0.0001687,84309.0,84308.0,0.6769232]
["bitfinex","BTCUSD",1743504595911,0.0001687,84309.0,84308.0,0.6858075]
["bitfinex","BTCUSD",1743504596760,0.0001687,84309.0,84308.0,1.5396875]
["bitfinex","BTCUSD",1743504597337,0.0001687,84309.0,84308.0,1.5416875]
["bitfinex","BTCUSD",1743504600270,0.0001687,84309.0,84308.0,1.3026075]
["bitfinex","BTCUSD",1743504600486,0.0001687,84309.0,84308.0,0.6878075]
["bitfinex","BTCUSD",1743504600615,0.0001687,84309.0,84308.0,0.6789232]
["bitfinex","BTCUSD",1743504601041,0.12277256,84309.0,84308.0,0.3013232]
["bitfinex","BTCUSD",1743504601245,0.12277256,84309.0,84308.0,0.2405622]
["bitfinex","BTCUSD",1743504601449,0.12277256,84309.0,84308.0,0.2524232]
["bitfinex","BTCUSD",1743504603818,0.12277256,84309.0,84308.0,0.27122689]
["bitfinex","BTCUSD",1743504606452,0.0001687,84309.0,84308.0,0.69792689]
["bitfinex","BTCUSD",1743504606852,0.0001687,84309.0,84308.0,1.55168689]
["bitfinex","BTCUSD",1743504608279,0.0001687,84309.0,84308.0,1.70168689]
["bitfinex","BTCUSD",1743504608884,0.0001687,84309.0,84308.0,0.84792689]
["bitfinex","BTCUSD",1743504609110,0.12277256,84309.0,84308.0,0.72122689]
["bitfinex","BTCUSD",1743504612386,0.12277256,84309.0,84308.0,0.42122689]
["bitfinex","BTCUSD",1743504616813,0.12277256,84309.0,84308.0,1.03594689]
["bitfinex","BTCUSD",1743504620410,0.12277256,84309.0,84308.0,1.03562855]
["bitfinex","BTCUSD",1743504621108,0.12277256,84309.0,84308.0,0.42090855]
["bitfinex","BTCUSD",1743504626010,0.12277256,84309.0,84308.0,0.40210486]
["bitfinex","BTCUSD",1743504626778,0.12277256,84309.0,84308.0,1.01686486]
["bitfinex","BTCUSD",1743504627388,0.35999456,84309.0,84308.0,0.76777886]
["bitfinex","BTCUSD",1743504627592,0.35999456,84309.0,84308.0,0.61777886]
["bitfinex","BTCUSD",1743504627936,0.35999456,84309.0,84308.0,0.00301886]
["bitfinex","BTCUSD",1743504628156,0.91555446,84309.0,84308.0,0.00301886]
["bitfinex","BTCUSD",1743504628853,0.91555446,84309.0,84308.0,0.00201886]
["bitfinex","BTCUSD",1743504629055,0.91555446,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504629300,0.91855446,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504629607,0.93251105,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504630758,0.92055446,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504630959,0.79195446,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504631836,0.80344915,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504636756,0.80344915,84309.0,84308.0,0.61485886]
["bitfinex","BTCUSD",1743504638096,0.80344915,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504638703,0.88184915,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504639485,0.94489,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504641264,0.94289,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504641780,0.99510259,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504641990,0.94489,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504642217,0.94889,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504644623,0.93434915,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504644829,0.57022715,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504645027,0.80744915,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504647023,0.80744915,84309.0,84308.0,0.61493886]
["bitfinex","BTCUSD",1743504650667,0.80744915,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504655392,0.80555126,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504656647,0.80555126,84309.0,84308.0,0.61489886]
["bitfinex","BTCUSD",1743504657519,0.82009211,84309.0,84308.0,0.61489886]
["bitfinex","BTCUSD",1743504657666,0.89729211,84309.0,84308.0,0.61489886]
["bitfinex","BTCUSD",1743504657870,0.94349211,84309.0,84308.0,0.61489886]
["bitfinex","BTCUSD",1743504659573,0.94349211,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504659775,0.92895126,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504659972,0.80555126,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504664221,0.55646826,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504664537,0.55646826,84309.0,84308.0,0.23724386]
["bitfinex","BTCUSD",1743504664731,0.59206026,84309.0,84308.0,0.23724386]
["bitfinex","BTCUSD",1743504665039,0.59206026,84309.0,84308.0,0.24910486]
["bitfinex","BTCUSD",1743504665215,0.59206026,84309.0,84308.0,0.26794613]
["bitfinex","BTCUSD",1743504665941,0.17696136,84309.0,84308.0,0.26794613]
["bitfinex","BTCUSD",1743504666773,0.17696136,84309.0,84308.0,0.63378013]
["bitfinex","BTCUSD",1743504666774,0.41644756,84309.0,84308.0,0.63378013]
["bitfinex","BTCUSD",1743504666981,0.42585073,84309.0,84308.0,0.63378013]
["bitfinex","BTCUSD",1743504667740,0.42585073,84309.0,84308.0,0.61493886]
["bitfinex","BTCUSD",1743504669558,0.42585073,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504670919,0.84094963,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504674296,0.84094963,84309.0,84308.0,0.01886013]
["bitfinex","BTCUSD",1743504675459,0.84094963,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504676756,0.84094963,84309.0,84308.0,0.61489886]
["bitfinex","BTCUSD",1743504679951,0.84094963,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504684942,0.87928413,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504685141,0.86427359,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504685521,1.16927359,84309.0,84308.0,1.886e-05]
["bitfinex","BTCUSD",1743504685896,0.249104,84302.0,84301.0,1.3e-07]
["bitfinex","BTCUSD",1743504686071,0.47113056,84302.0,84301.0,1.3e-07]
["bitfinex","BTCUSD",1743504686279,0.47113056,84302.0,84280.0,0.0003374]
["bitfinex","BTCUSD",1743504686280,0.249166,84281.0,84280.0,0.0003374]
["bitfinex","BTCUSD",1743504686483,0.37176986,84281.0,84280.0,0.0003374]
["bitfinex","BTCUSD",1743504686740,0.37176986,84281.0,84280.0,0.6151774]
["bitfinex","BTCUSD",1743504687091,0.37651686,84281.0,84280.0,0.6151774]
["bitfinex","BTCUSD",1743504687403,0.37651686,84281.0,84280.0,0.61564069]
["bitfinex","BTCUSD",1743504687831,0.37651686,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504688042,0.37851686,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504689811,0.3833156,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504690626,0.1341496,84281.0,84280.0,0.07970069]
["bitfinex","BTCUSD",1743504690779,0.3714506,84281.0,84280.0,0.07970069]
["bitfinex","BTCUSD",1743504691132,0.1341496,84281.0,84280.0,0.07970069]
["bitfinex","BTCUSD",1743504691556,0.1341496,84281.0,84280.0,0.31700469]
["bitfinex","BTCUSD",1743504691768,0.1341496,84281.0,84280.0,0.34056335]
["bitfinex","BTCUSD",1743504691973,0.1294026,84281.0,84280.0,0.34056335]
["bitfinex","BTCUSD",1743504692421,0.13388944,84281.0,84280.0,0.34056335]
["bitfinex","BTCUSD",1743504695979,0.01128558,84281.0,84280.0,0.39006335]
["bitfinex","BTCUSD",1743504696552,0.01128558,84281.0,84280.0,0.69006335]
["bitfinex","BTCUSD",1743504696752,0.01128558,84281.0,84280.0,1.54414335]
["bitfinex","BTCUSD",1743504697152,0.002,84281.0,84280.0,1.30502335]
["bitfinex","BTCUSD",1743504697355,0.237238,84304.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743504697558,0.12260386,84303.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743504697732,0.13191988,84303.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743504698334,0.035593,84302.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743504698610,0.15819686,84302.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743504698986,0.15819686,84302.0,84300.0,0.315747]
["bitfinex","BTCUSD",1743504699212,0.12260386,84301.0,84300.0,0.0785]
["bitfinex","BTCUSD",1743504699393,0.35984886,84301.0,84300.0,0.0785]
["bitfinex","BTCUSD",1743504699944,0.35984886,84301.0,84298.0,0.237251]
["bitfinex","BTCUSD",1743504700119,0.12260386,84301.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743504700357,0.35984986,84301.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743504700679,0.00480719,84300.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743504700898,0.12260386,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743504701242,0.12741387,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743504701440,0.12741387,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743504702184,0.12741387,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743504703137,0.13141387,84299.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743504703350,0.36866587,84299.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743504703799,0.36866587,84299.0,84297.0,0.237254]
["bitfinex","BTCUSD",1743504703800,0.13141387,84299.0,84297.0,0.237254]
["bitfinex","BTCUSD",1743504704174,0.36866487,84299.0,84295.0,0.23726]
["bitfinex","BTCUSD",1743504704475,0.237256,84298.0,84295.0,0.23726]
["bitfinex","BTCUSD",1743504704812,0.12260386,84297.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743504705020,0.237266,84294.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743504705316,0.12260386,84293.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743504705494,0.35987286,84293.0,84290.0,0.237274]
["bitfinex","BTCUSD",1743504705922,0.237271,84292.0,84289.0,0.249139]
["bitfinex","BTCUSD",1743504706143,0.12260386,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1743504706637,0.12260386,84291.0,84289.0,0.249139]
["bitfinex","BTCUSD",1743504706944,0.12260386,84291.0,84290.0,0.852196]
["bitfinex","BTCUSD",1743504707349,0.12711695,84291.0,84290.0,0.852196]
["bitfinex","BTCUSD",1743504707699,0.12711695,84291.0,84290.0,0.61492]
["bitfinex","BTCUSD",1743504707901,0.37625295,84291.0,84290.0,0.61492]
["bitfinex","BTCUSD",1743504708545,0.38106014,84291.0,84290.0,0.61492]
["bitfinex","BTCUSD",1743504708905,0.237297,84283.0,84280.0,0.06240057]
["bitfinex","BTCUSD",1743504709142,0.12742232,84282.0,84280.0,0.28760269]
["bitfinex","BTCUSD",1743504709561,0.12742232,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743504710141,0.12742232,84282.0,84280.0,0.28760369]
["bitfinex","BTCUSD",1743504710321,0.12742232,84282.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504710529,0.12742232,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743504710730,0.249166,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504710942,0.36472895,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504711748,0.36472895,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504711965,0.36572895,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504712396,0.12842795,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504713019,0.12842795,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504714258,0.12842795,84281.0,84280.0,0.23910469]
["bitfinex","BTCUSD",1743504714708,0.12842795,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504714923,0.12842795,84281.0,84280.0,0.23910469]
["bitfinex","BTCUSD",1743504715321,0.12842795,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504715714,0.12842795,84281.0,84280.0,0.23910469]
["bitfinex","BTCUSD",1743504716807,0.12842795,84281.0,84280.0,0.61676069]
["bitfinex","BTCUSD",1743504717684,0.12842795,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504717912,0.16402795,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504718944,0.16402795,84281.0,84280.0,0.23910469]
["bitfinex","BTCUSD",1743504719154,0.40132895,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504719293,0.41319395,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504720015,0.40132895,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504720227,0.16402795,84281.0,84280.0,0.23910469]
["bitfinex","BTCUSD",1743504720634,0.16402795,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504721519,0.41319395,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504722353,0.41769224,84281.0,84280.0,0.00180069]
["bitfinex","BTCUSD",1743504722890,0.41769224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504724556,0.41969224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504725456,0.38409224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504726854,0.38409224,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504727288,0.37222724,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504727432,0.38409224,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504728213,0.37222724,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504728891,0.13492624,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504729096,0.13492624,84281.0,84280.0,0.24996969]
["bitfinex","BTCUSD",1743504729519,0.13492624,84281.0,84280.0,0.23810469]
["bitfinex","BTCUSD",1743504729879,0.13492624,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504730077,0.13492624,84281.0,84280.0,0.23810469]
["bitfinex","BTCUSD",1743504730483,0.13492624,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504730881,0.38409224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504731214,0.13492624,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504731415,0.37222724,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504731745,0.38409224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504732380,0.37222724,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504733999,0.13492624,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504734646,0.37222724,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504735021,0.38409224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504736143,0.38883924,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504736875,0.38883924,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504737899,0.37222724,84281.0,84280.0,0.61580069]
["bitfinex","BTCUSD",1743504738915,0.38409224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504739093,0.50939224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504739316,0.92449114,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504739503,0.93619977,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504740719,0.93519977,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504740919,0.93819977,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504741284,0.94319977,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504746726,0.94319977,84281.0,84280.0,0.61588069]
["bitfinex","BTCUSD",1743504748377,0.97880777,84281.0,84280.0,0.61588069]
["bitfinex","BTCUSD",1743504748734,0.85350777,84281.0,84280.0,0.61588069]
["bitfinex","BTCUSD",1743504749124,0.85350777,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504751042,0.84179914,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504756726,0.84179914,84281.0,84280.0,0.61592069]
["bitfinex","BTCUSD",1743504760848,0.84179914,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504766773,0.84179914,84281.0,84280.0,0.61588069]
["bitfinex","BTCUSD",1743504771181,0.84179914,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504776861,0.84179914,84281.0,84280.0,0.61588069]
["bitfinex","BTCUSD",1743504778575,0.84179914,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504780567,0.42670024,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504786329,0.39109224,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504786676,0.39584024,84281.0,84280.0,0.61592069]
["bitfinex","BTCUSD",1743504790768,0.39584024,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504792388,0.41038109,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504792637,0.48788109,84281.0,84280.0,0.00080069]
["bitfinex","BTCUSD",1743504793214,0.626672,84279.0,84278.0,4.9e-07]
["bitfinex","BTCUSD",1743504793414,0.79479494,84279.0,84278.0,0.00013935]
["bitfinex","BTCUSD",1743504794230,0.79979494,84279.0,84278.0,0.00013935]
["bitfinex","BTCUSD",1743504794441,0.80479494,84279.0,84278.0,3.5e-07]
["bitfinex","BTCUSD",1743504795047,0.82433579,84279.0,84278.0,3.5e-07]
["bitfinex","BTCUSD",1743504795650,0.81933579,84279.0,84278.0,3.5e-07]
["bitfinex","BTCUSD",1743504796121,0.82433579,84279.0,84278.0,3.5e-07]
["bitfinex","BTCUSD",1743504796910,0.82433579,84279.0,84266.0,0.0003376]
["bitfinex","BTCUSD",1743504796911,0.34384785,84267.0,84266.0,0.0003376]
["bitfinex","BTCUSD",1743504797040,0.46645171,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504797242,0.47112509,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504797441,0.47493932,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504797715,0.4836709,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504798072,0.4856709,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504798276,0.4886709,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504799013,0.4836709,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504799214,0.4856709,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504799434,0.4896709,84267.0,84266.0,0.61560774]
["bitfinex","BTCUSD",1743504799925,0.4896709,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504801067,0.4856709,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504801390,0.4886709,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504801541,0.4926709,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504802151,0.4886709,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504802604,0.5242869,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504803003,0.5292869,84267.0,84266.0,0.00044774]
["bitfinex","BTCUSD",1743504806729,0.5292869,84267.0,84266.0,0.61568774]
["bitfinex","BTCUSD",1743504807419,0.5292869,84267.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504807420,0.249252,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504807619,0.37185586,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504807867,0.38027499,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504808067,0.41589499,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504808834,0.41989499,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504809036,0.41689499,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504809315,0.43281281,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504809612,0.43781281,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743504809838,0.43781281,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743504812163,0.43781281,84252.0,84251.0,0.00204889]
["bitfinex","BTCUSD",1743504813434,0.43781281,84252.0,84251.0,0.00125128]
["bitfinex","BTCUSD",1743504814734,0.73781281,84252.0,84251.0,0.00125128]
["bitfinex","BTCUSD",1743504814934,0.75235366,84252.0,84251.0,0.00125128]
["bitfinex","BTCUSD",1743504815139,0.249268,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504815351,0.39479527,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504815970,0.69479527,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504816388,0.69879527,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504816749,0.69879527,84246.0,84245.0,0.61536008]
["bitfinex","BTCUSD",1743504816968,0.70379527,84246.0,84245.0,0.61536008]
["bitfinex","BTCUSD",1743504818746,0.73942127,84246.0,84245.0,0.61536008]
["bitfinex","BTCUSD",1743504822273,0.73542127,84246.0,84245.0,0.61536008]
["bitfinex","BTCUSD",1743504822753,0.74042127,84246.0,84245.0,0.61536008]
["bitfinex","BTCUSD",1743504829298,0.74042127,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504833797,0.7494932,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504834825,0.7544932,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504835032,0.8334932,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504835431,0.86138335,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504836416,0.93298335,84246.0,84245.0,8e-08]
["bitfinex","BTCUSD",1743504836829,0.554307,84233.0,84232.0,4.8e-07]
["bitfinex","BTCUSD",1743504837062,0.249335,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504837269,0.38647971,84224.0,84223.0,0.6158174]
["bitfinex","BTCUSD",1743504837689,0.68647971,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504838268,0.69123071,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504838848,0.70023071,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504840424,0.68568986,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504840622,0.69021093,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504840848,1.10531093,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504842238,1.10715805,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504844458,1.1216989,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504846819,1.1216989,84224.0,84223.0,0.6158974]
["bitfinex","BTCUSD",1743504848086,1.12053916,84224.0,84223.0,0.6158974]
["bitfinex","BTCUSD",1743504852820,1.12961807,84224.0,84223.0,0.6158974]
["bitfinex","BTCUSD",1743504853268,1.12061807,84224.0,84223.0,0.6158974]
["bitfinex","BTCUSD",1743504853531,1.12561807,84224.0,84223.0,0.6158974]
["bitfinex","BTCUSD",1743504854573,1.13061807,84224.0,84223.0,0.6158974]
["bitfinex","BTCUSD",1743504855920,1.13061807,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504856665,1.13061807,84224.0,84223.0,0.6159374]
["bitfinex","BTCUSD",1743504859768,1.13061807,84224.0,84223.0,0.0003374]
["bitfinex","BTCUSD",1743504860230,1.13061807,84224.0,84218.0,0.0035819]
["bitfinex","BTCUSD",1743504860445,0.249367,84213.0,84212.0,0.0608941]
["bitfinex","BTCUSD",1743504860682,0.37716344,84213.0,84212.0,0.0608941]
["bitfinex","BTCUSD",1743504861243,0.41279844,84213.0,84212.0,0.0608941]
["bitfinex","BTCUSD",1743504862483,0.41979844,84213.0,84212.0,0.0608941]
["bitfinex","BTCUSD",1743504864427,0.83489844,84213.0,84212.0,0.0608941]
["bitfinex","BTCUSD",1743504866784,0.83489844,84213.0,84212.0,0.6765341]
["bitfinex","BTCUSD",1743504870514,0.83489844,84213.0,84212.0,0.6767028]
["bitfinex","BTCUSD",1743504872548,0.83489844,84213.0,84212.0,0.0610628]
["bitfinex","BTCUSD",1743504876915,0.83489844,84213.0,84212.0,0.6767028]
["bitfinex","BTCUSD",1743504879591,0.83489844,84213.0,84212.0,0.6158087]
["bitfinex","BTCUSD",1743504880111,0.83489844,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504882440,0.58553144,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504882650,0.58586904,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504883055,0.55023404,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504883263,0.54504146,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504883470,0.55016738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504884407,0.54716738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504884605,0.54316738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504884874,0.54416738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504885002,0.54616738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504885205,0.54616738,84213.0,84212.0,0.3661637]
["bitfinex","BTCUSD",1743504885967,0.54616738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504886768,0.54616738,84213.0,84212.0,0.9936377]
["bitfinex","BTCUSD",1743504887968,0.13106738,84213.0,84212.0,0.9936377]
["bitfinex","BTCUSD",1743504888277,0.13106738,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504888505,0.12594146,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504888887,0.13110114,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504896664,0.13110114,84213.0,84212.0,0.9935577]
["bitfinex","BTCUSD",1743504898855,0.12594146,84213.0,84212.0,0.9935577]
["bitfinex","BTCUSD",1743504899379,0.13113488,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504899728,0.12594146,84213.0,84212.0,0.3780377]
["bitfinex","BTCUSD",1743504901208,0.36862726,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504901420,0.38050126,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504903631,0.36862726,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504904869,0.38050126,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504906824,0.38050126,84213.0,84212.0,0.6156887]
["bitfinex","BTCUSD",1743504909795,0.13113426,84213.0,84212.0,0.8531837]
["bitfinex","BTCUSD",1743504909997,0.36862726,84213.0,84212.0,0.6156887]
["bitfinex","BTCUSD",1743504910818,0.13113426,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504911427,0.36862726,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504912231,0.13113426,84213.0,84212.0,0.2495377]
["bitfinex","BTCUSD",1743504912437,0.13113426,84213.0,84212.0,0.3300377]
["bitfinex","BTCUSD",1743504916838,0.13113426,84213.0,84212.0,0.9455577]
["bitfinex","BTCUSD",1743504920387,0.13113426,84213.0,84212.0,0.3300377]
["bitfinex","BTCUSD",1743504920792,0.36862726,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504920994,0.38050126,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504921215,0.41613626,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504922481,0.41413626,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504922822,0.41713626,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504923028,0.84422343,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504923231,0.84722343,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504925447,0.92902343,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504926435,1.29166428,84213.0,84212.0,0.0001687]
["bitfinex","BTCUSD",1743504926605,1.3286494,84213.0,84212.0,7e-07]
["bitfinex","BTCUSD",1743504926807,0.249417,84196.0,84195.0,0.0003374]
["bitfinex","BTCUSD",1743504927023,0.92566171,84196.0,84195.0,0.61603596]
["bitfinex","BTCUSD",1743504927246,0.93079132,84196.0,84195.0,0.61603596]
["bitfinex","BTCUSD",1743504928600,0.91925047,84196.0,84195.0,0.61603596]
["bitfinex","BTCUSD",1743504928828,0.83735047,84196.0,84195.0,0.00047596]
["bitfinex","BTCUSD",1743504929051,0.84235047,84196.0,84195.0,0.00047596]
["bitfinex","BTCUSD",1743504929262,0.79725047,84196.0,84195.0,0.00047596]
["bitfinex","BTCUSD",1743504929464,0.80125047,84196.0,84195.0,0.00047596]
["bitfinex","BTCUSD",1743504931823,0.80600247,84196.0,84195.0,0.00047596]
["bitfinex","BTCUSD",1743504935782,0.249429,84192.0,84191.0,0.00165762]
["bitfinex","BTCUSD",1743504936136,0.37716283,84192.0,84191.0,0.00165762]
["bitfinex","BTCUSD",1743504936911,0.37716283,84192.0,84191.0,0.61737762]
["bitfinex","BTCUSD",1743504937084,0.38016283,84192.0,84191.0,0.61737762]
["bitfinex","BTCUSD",1743504938108,0.38416283,84192.0,84191.0,0.61737762]
["bitfinex","BTCUSD",1743504940194,0.38416283,84192.0,84191.0,0.00165762]
["bitfinex","BTCUSD",1743504940696,0.38416283,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504946872,0.38416283,84192.0,84191.0,0.61754642]
["bitfinex","BTCUSD",1743504947506,0.39416283,84192.0,84191.0,0.61754642]
["bitfinex","BTCUSD",1743504951219,0.39416283,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504952999,0.39450043,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504953540,0.37450043,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504953749,0.38637743,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504956729,0.38637743,84192.0,84191.0,0.61758642]
["bitfinex","BTCUSD",1743504961282,0.80147743,84192.0,84191.0,0.61758642]
["bitfinex","BTCUSD",1743504961687,0.56017143,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504961892,0.39450043,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504963916,0.14507143,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504964785,0.14507143,84192.0,84191.0,0.23938142]
["bitfinex","BTCUSD",1743504966596,0.38262343,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504966767,0.14507143,84192.0,84191.0,0.61758642]
["bitfinex","BTCUSD",1743504967798,0.38262343,84192.0,84191.0,0.61758642]
["bitfinex","BTCUSD",1743504969375,0.39450043,84192.0,84191.0,0.61758642]
["bitfinex","BTCUSD",1743504971455,0.39450043,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504976792,0.39450043,84192.0,84191.0,0.61754642]
["bitfinex","BTCUSD",1743504979176,0.39450043,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743504979403,0.14507143,84192.0,84191.0,0.36738142]
["bitfinex","BTCUSD",1743504979610,0.13994146,84192.0,84191.0,0.37925842]
["bitfinex","BTCUSD",1743504980823,0.13694146,84192.0,84191.0,0.37925842]
["bitfinex","BTCUSD",1743504981471,0.13294146,84192.0,84191.0,0.37925842]
["bitfinex","BTCUSD",1743504981917,0.13494146,84192.0,84191.0,0.37925842]
["bitfinex","BTCUSD",1743504986778,0.13494146,84192.0,84191.0,0.99493842]
["bitfinex","BTCUSD",1743504988278,0.13494146,84192.0,84191.0,0.37925842]
["bitfinex","BTCUSD",1743504990344,0.13494146,84192.0,84191.0,0.32995842]
["bitfinex","BTCUSD",1743504996628,0.13494146,84192.0,84191.0,0.31808142]
["bitfinex","BTCUSD",1743504996880,0.13494146,84192.0,84191.0,0.94563842]
["bitfinex","BTCUSD",1743504997239,0.13494146,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505006915,0.13494146,84192.0,84191.0,0.86693842]
["bitfinex","BTCUSD",1743505008368,0.13494146,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505008369,0.37249346,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505008593,0.13494146,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505009098,0.13494146,84192.0,84191.0,0.23938142]
["bitfinex","BTCUSD",1743505009289,0.46017046,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505009447,0.38437046,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505009654,0.13494146,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505009882,0.37249346,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505010077,0.38437046,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505013894,0.13494146,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505014096,0.13294146,84192.0,84191.0,0.23938142]
["bitfinex","BTCUSD",1743505014475,0.13294146,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505014862,0.37049346,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505015775,0.37149346,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505016178,0.37349346,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505016318,0.38537046,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505016790,0.37349346,84192.0,84191.0,0.61754642]
["bitfinex","BTCUSD",1743505017130,0.13594146,84192.0,84191.0,0.85510142]
["bitfinex","BTCUSD",1743505017332,0.0133376,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505018195,0.0133376,84192.0,84191.0,0.37775842]
["bitfinex","BTCUSD",1743505018779,0.0123376,84192.0,84191.0,0.37775842]
["bitfinex","BTCUSD",1743505019142,0.0103376,84192.0,84191.0,0.37775842]
["bitfinex","BTCUSD",1743505019339,0.0113376,84192.0,84191.0,0.37775842]
["bitfinex","BTCUSD",1743505019663,0.0103376,84192.0,84191.0,0.37775842]
["bitfinex","BTCUSD",1743505020673,0.0103376,84192.0,84191.0,0.67775842]
["bitfinex","BTCUSD",1743505020674,6e-07,84192.0,84191.0,0.67775842]
["bitfinex","BTCUSD",1743505026690,6e-07,84192.0,84191.0,0.91715842]
["bitfinex","BTCUSD",1743505026927,6e-07,84192.0,84191.0,1.29335842]
["bitfinex","BTCUSD",1743505028166,6e-07,84192.0,84191.0,0.67775842]
["bitfinex","BTCUSD",1743505036811,6e-07,84192.0,84191.0,1.53267842]
["bitfinex","BTCUSD",1743505037669,6e-07,84192.0,84191.0,1.29331842]
["bitfinex","BTCUSD",1743505038589,6e-07,84192.0,84191.0,0.67775842]
["bitfinex","BTCUSD",1743505041573,6e-07,84192.0,84191.0,0.63205842]
["bitfinex","BTCUSD",1743505042916,6e-07,84192.0,84191.0,0.55125842]
["bitfinex","BTCUSD",1743505043115,6e-07,84192.0,84191.0,0.70125842]
["bitfinex","BTCUSD",1743505045972,6e-07,84192.0,84191.0,0.55125842]
["bitfinex","BTCUSD",1743505046731,6e-07,84192.0,84191.0,1.16681842]
["bitfinex","BTCUSD",1743505047957,6e-07,84192.0,84191.0,0.63255842]
["bitfinex","BTCUSD",1743505049566,0.0100006,84192.0,84191.0,0.63255842]
["bitfinex","BTCUSD",1743505051525,0.0100006,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505056670,0.0100006,84192.0,84191.0,0.86681842]
["bitfinex","BTCUSD",1743505057946,6e-07,84192.0,84191.0,0.86681842]
["bitfinex","BTCUSD",1743505058941,6e-07,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505059913,6e-07,84192.0,84191.0,0.33435842]
["bitfinex","BTCUSD",1743505060429,6e-07,84192.0,84191.0,0.68375842]
["bitfinex","BTCUSD",1743505064885,6e-07,84192.0,84191.0,0.63435842]
["bitfinex","BTCUSD",1743505066762,6e-07,84192.0,84191.0,1.48927842]
["bitfinex","BTCUSD",1743505068572,6e-07,84192.0,84191.0,1.24991842]
["bitfinex","BTCUSD",1743505070530,6e-07,84192.0,84191.0,0.63435842]
["bitfinex","BTCUSD",1743505076893,6e-07,84192.0,84191.0,1.48923842]
["bitfinex","BTCUSD",1743505077186,6e-07,84192.0,84191.0,0.63435842]
["bitfinex","BTCUSD",1743505079313,6e-07,84192.0,84191.0,0.55125842]
["bitfinex","BTCUSD",1743505083353,6e-07,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505083557,0.41983346,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505083759,0.25180446,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505083932,0.48620619,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505084310,0.49808319,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505084542,0.24865419,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505084700,0.24865419,84192.0,84191.0,0.01370342]
["bitfinex","BTCUSD",1743505084905,0.24865419,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505085330,0.11945419,84192.0,84191.0,0.25125842]
["bitfinex","BTCUSD",1743505085530,0.00013874,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505086888,0.00013874,84196.0,84195.0,0.86498]
["bitfinex","BTCUSD",1743505088066,0.00013874,84196.0,84195.0,0.87378117]
["bitfinex","BTCUSD",1743505088489,0.1237426,84196.0,84195.0,0.86498]
["bitfinex","BTCUSD",1743505090418,0.1237426,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505091615,0.1237426,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743505094445,0.1237426,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505095186,0.12408,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505096721,0.12408,84196.0,84195.0,0.86502]
["bitfinex","BTCUSD",1743505100400,0.00147614,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505100913,0.00147614,84196.0,84195.0,0.32832]
["bitfinex","BTCUSD",1743505102418,0.00047614,84196.0,84195.0,0.32832]
["bitfinex","BTCUSD",1743505105883,0.00047614,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505106732,0.00047614,84196.0,84195.0,1.10442]
["bitfinex","BTCUSD",1743505108035,0.00047614,84196.0,84195.0,0.86502]
["bitfinex","BTCUSD",1743505109738,0.00047614,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743505112552,0.00047614,84196.0,84195.0,0.2492344]
["bitfinex","BTCUSD",1743505115152,0.12308,84196.0,84195.0,0.2492344]
["bitfinex","BTCUSD",1743505116778,0.12308,84196.0,84195.0,0.8647944]
["bitfinex","BTCUSD",1743505117142,0.134957,84196.0,84195.0,0.61556]
["bitfinex","BTCUSD",1743505117340,0.420197,84196.0,84195.0,0.61556]
["bitfinex","BTCUSD",1743505117741,0.24658,84196.0,84195.0,0.61556]
["bitfinex","BTCUSD",1743505117947,0.48412,84196.0,84195.0,0.61556]
["bitfinex","BTCUSD",1743505118133,0.24658,84196.0,84195.0,0.61556]
["bitfinex","BTCUSD",1743505118339,0.48412,84196.0,84195.0,0.61556]
["bitfinex","BTCUSD",1743505118545,0.24658,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1743505118805,0.36014986,84195.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505119156,0.249426,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505119368,0.37202986,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505123562,0.45522986,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505124613,0.45722986,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505125056,0.45922986,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505126671,0.45922986,84193.0,84192.0,0.6158087]
["bitfinex","BTCUSD",1743505127080,0.50852986,84193.0,84192.0,0.6158087]
["bitfinex","BTCUSD",1743505127668,0.50852986,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505127876,0.52060634,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505128102,0.55625034,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505128297,0.97135034,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505128539,0.96735034,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505128943,0.97235034,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505129394,0.97035034,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505129530,0.95827386,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505129732,0.96127386,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505130410,0.95827386,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505131212,0.9744277,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505133328,0.96227386,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505133699,0.97408056,84193.0,84192.0,0.0001687]
["bitfinex","BTCUSD",1743505136817,0.97408056,84193.0,84192.0,0.6158887]
["bitfinex","BTCUSD",1743505137494,0.96708056,84193.0,84192.0,0.6158887]
["bitfinex","BTCUSD",1743505137706,0.676529,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505137876,0.79913286,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505138091,0.81367371,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505138872,0.81867371,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505139236,0.82267371,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505140216,0.81767371,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505140734,0.82267371,84192.0,84191.0,0.00182642]
["bitfinex","BTCUSD",1743505142215,0.82267371,84192.0,84191.0,4.2e-07]
["bitfinex","BTCUSD",1743505142775,1.24277371,84192.0,84191.0,4.2e-07]
["bitfinex","BTCUSD",1743505143180,0.42009958,84186.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505143404,0.49950686,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505143605,0.91460644,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505144134,0.54245744,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505144751,0.79296044,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505144957,0.79402633,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505145160,0.79302633,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505145361,0.79202633,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505145707,0.79702633,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505146850,0.78514533,84167.0,84166.0,0.6160087]
["bitfinex","BTCUSD",1743505147070,0.79702633,84167.0,84166.0,0.6160087]
["bitfinex","BTCUSD",1743505147875,0.80102633,84167.0,84166.0,0.6160087]
["bitfinex","BTCUSD",1743505149439,0.80102633,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505154883,0.38592675,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505156958,0.38592675,84167.0,84166.0,0.6160887]
["bitfinex","BTCUSD",1743505159648,0.39775426,84167.0,84166.0,0.6160887]
["bitfinex","BTCUSD",1743505160624,0.81285384,84167.0,84166.0,0.6160887]
["bitfinex","BTCUSD",1743505161638,0.81285384,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505161938,0.80102633,84167.0,84166.0,0.0001687]
["bitfinex","BTCUSD",1743505163742,0.249517,84162.0,84161.0,0.00051755]
["bitfinex","BTCUSD",1743505163907,0.37212086,84162.0,84161.0,0.00051755]
["bitfinex","BTCUSD",1743505165063,0.38087486,84162.0,84161.0,0.00051755]
["bitfinex","BTCUSD",1743505166069,0.38387486,84162.0,84161.0,0.00051755]
["bitfinex","BTCUSD",1743505166747,0.38387486,84162.0,84161.0,0.61643755]
["bitfinex","BTCUSD",1743505169950,0.13435786,84162.0,84161.0,0.32102525]
["bitfinex","BTCUSD",1743505170364,0.13435786,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505170573,0.12960386,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505171651,0.12560386,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505171848,0.12760386,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505172051,0.12460386,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505172456,0.12560386,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505176557,0.003,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505176755,0.003,84162.0,84161.0,0.94882625]
["bitfinex","BTCUSD",1743505177735,0.001,84162.0,84161.0,0.94882625]
["bitfinex","BTCUSD",1743505177963,0.001,84162.0,84161.0,0.33290625]
["bitfinex","BTCUSD",1743505178579,6.589e-05,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505178788,6.589e-05,84167.0,84166.0,0.329106]
["bitfinex","BTCUSD",1743505179388,6.589e-05,84167.0,84166.0,0.33792587]
["bitfinex","BTCUSD",1743505180895,0.00106589,84167.0,84166.0,0.33792587]
["bitfinex","BTCUSD",1743505183965,0.00140329,84167.0,84166.0,0.33792587]
["bitfinex","BTCUSD",1743505184522,0.00140329,84167.0,84166.0,0.329106]
["bitfinex","BTCUSD",1743505186655,0.00140329,84167.0,84166.0,0.944946]
["bitfinex","BTCUSD",1743505187869,0.12400715,84167.0,84166.0,0.944946]
["bitfinex","BTCUSD",1743505188520,0.12400715,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505193624,0.00140329,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505196694,0.00140329,84167.0,84166.0,0.865306]
["bitfinex","BTCUSD",1743505197775,0.00140329,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505200719,0.237629,84165.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743505200962,0.12260386,84164.0,84163.0,0.237631]
["bitfinex","BTCUSD",1743505201244,0.237634,84163.0,84161.0,0.00068625]
["bitfinex","BTCUSD",1743505201450,0.37212086,84162.0,84161.0,0.00068625]
["bitfinex","BTCUSD",1743505202837,0.12260386,84162.0,84161.0,0.00068625]
["bitfinex","BTCUSD",1743505203258,0.12260386,84162.0,84161.0,0.25020625]
["bitfinex","BTCUSD",1743505204242,0.12260386,84162.0,84161.0,0.32950625]
["bitfinex","BTCUSD",1743505204443,0.00040329,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505204848,0.00040329,84167.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743505204849,0.12300715,84167.0,84163.0,0.15]
["bitfinex","BTCUSD",1743505205051,0.237633,84164.0,84161.0,0.00068625]
["bitfinex","BTCUSD",1743505205277,0.12260386,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743505205918,0.12260386,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743505206167,0.00040329,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505206370,0.12300715,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505206707,0.12400715,84167.0,84166.0,0.865346]
["bitfinex","BTCUSD",1743505207106,0.12300715,84167.0,84166.0,0.865346]
["bitfinex","BTCUSD",1743505207548,0.00040329,84167.0,84166.0,0.865346]
["bitfinex","BTCUSD",1743505208055,0.00140329,84167.0,84166.0,0.865346]
["bitfinex","BTCUSD",1743505209733,0.00140329,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743505211351,0.00031087,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1743505211560,0.00031087,84180.0,84179.0,0.327667]
["bitfinex","BTCUSD",1743505212843,8.7e-07,84180.0,84179.0,0.627667]
["bitfinex","BTCUSD",1743505213705,8.7e-07,84180.0,84179.0,0.63647276]
["bitfinex","BTCUSD",1743505214581,8.7e-07,84180.0,84179.0,0.65158955]
["bitfinex","BTCUSD",1743505216832,8.7e-07,84180.0,84179.0,1.50678955]
["bitfinex","BTCUSD",1743505217589,8.7e-07,84180.0,84179.0,0.35158955]
["bitfinex","BTCUSD",1743505217802,0.12260473,84180.0,84179.0,0.27333977]
["bitfinex","BTCUSD",1743505219752,8.7e-07,84180.0,84179.0,0.27350847]
["bitfinex","BTCUSD",1743505221940,0.00475287,84180.0,84179.0,0.27350847]
["bitfinex","BTCUSD",1743505224423,0.00475287,84180.0,84179.0,0.64870847]
["bitfinex","BTCUSD",1743505224830,0.00475287,84180.0,84179.0,0.57350847]
["bitfinex","BTCUSD",1743505225275,8.7e-07,84180.0,84179.0,0.57350847]
["bitfinex","BTCUSD",1743505226492,8.7e-07,84180.0,84179.0,0.65420847]
["bitfinex","BTCUSD",1743505226882,8.7e-07,84180.0,84179.0,1.50936847]
["bitfinex","BTCUSD",1743505228110,8.7e-07,84180.0,84179.0,1.26992847]
["bitfinex","BTCUSD",1743505230049,8.7e-07,84180.0,84179.0,0.65420847]
["bitfinex","BTCUSD",1743505232885,8.7e-07,84180.0,84179.0,0.57350847]
["bitfinex","BTCUSD",1743505235123,8.7e-07,84180.0,84179.0,0.27350847]
["bitfinex","BTCUSD",1743505235360,0.37206973,84180.0,84179.0,0.02404147]
["bitfinex","BTCUSD",1743505235731,0.12260473,84180.0,84179.0,0.02404147]
["bitfinex","BTCUSD",1743505236669,0.12260473,84180.0,84179.0,0.27350847]
["bitfinex","BTCUSD",1743505236853,0.12260473,84180.0,84179.0,0.88918847]
["bitfinex","BTCUSD",1743505237483,0.12260473,84180.0,84179.0,0.63972147]
["bitfinex","BTCUSD",1743505238277,0.12260473,84180.0,84179.0,0.87730947]
["bitfinex","BTCUSD",1743505238647,0.37206973,84180.0,84179.0,0.63972147]
["bitfinex","BTCUSD",1743505238856,0.37206973,84180.0,84179.0,0.02404147]
["bitfinex","BTCUSD",1743505239688,0.37206973,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505240002,0.42006973,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505240794,0.52177672,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505242385,0.53283005,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505243386,0.52177672,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505243592,0.52477672,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505244037,0.52877672,84180.0,84179.0,0.01528549]
["bitfinex","BTCUSD",1743505246756,0.9438763,84180.0,84179.0,0.63104549]
["bitfinex","BTCUSD",1743505246936,0.96946342,84180.0,84179.0,0.63104549]
["bitfinex","BTCUSD",1743505247298,1.00480937,84180.0,84179.0,0.63104549]
["bitfinex","BTCUSD",1743505247848,1.00480937,84180.0,84179.0,0.6159287]
["bitfinex","BTCUSD",1743505248070,0.96946342,84180.0,84179.0,0.6159287]
["bitfinex","BTCUSD",1743505248856,0.95492257,84180.0,84179.0,0.6159287]
["bitfinex","BTCUSD",1743505249067,0.95492257,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505251769,0.93281558,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505251928,0.92176931,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505252328,0.95741831,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505253245,0.95741831,84180.0,84179.0,0.0151686]
["bitfinex","BTCUSD",1743505253447,0.95741831,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505253632,0.94553931,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505253837,0.95741831,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505254137,0.95741831,84180.0,84179.0,0.01477984]
["bitfinex","BTCUSD",1743505254370,0.96844498,84180.0,84179.0,0.01477984]
["bitfinex","BTCUSD",1743505254842,0.96844498,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505255409,0.95741831,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505256741,0.95741831,84180.0,84179.0,0.6160087]
["bitfinex","BTCUSD",1743505258249,0.95741831,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505263359,1.25741831,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505264538,1.27195916,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505265551,1.26895916,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505265742,1.26495916,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505265948,1.26995916,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505266909,1.27495916,84180.0,84179.0,0.6160487]
["bitfinex","BTCUSD",1743505268345,1.27495916,84180.0,84179.0,0.0001687]
["bitfinex","BTCUSD",1743505271623,1.27995916,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505271782,1.31675904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505272573,1.30675904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505272753,1.30775904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505272951,1.33375904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505273198,1.33275904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505273403,1.33175904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505273580,1.33275904,84180.0,84179.0,7e-07]
["bitfinex","BTCUSD",1743505273773,0.011881,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505273973,0.80776171,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505274199,0.84455123,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505274603,0.84930623,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505275158,0.85430623,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505275371,0.85824054,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505275572,0.73661671,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505275780,0.66499486,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505275982,0.68187586,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505276588,0.68687586,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505276793,0.68687586,84162.0,84161.0,0.61600083]
["bitfinex","BTCUSD",1743505277883,1.10197474,84162.0,84161.0,0.61600083]
["bitfinex","BTCUSD",1743505278497,1.10197474,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505284965,1.11651559,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505285168,1.19831559,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505285928,1.24391559,84162.0,84161.0,8.3e-07]
["bitfinex","BTCUSD",1743505286723,1.24391559,84162.0,84161.0,0.61604083]
["bitfinex","BTCUSD",1743505287734,1.23891559,84162.0,84161.0,0.61604083]
["bitfinex","BTCUSD",1743505288150,1.23991559,84162.0,84161.0,0.61604083]
["bitfinex","BTCUSD",1743505288709,1.23991559,84162.0,84160.0,0.0001687]
["bitfinex","BTCUSD",1743505288710,0.65156085,84161.0,84160.0,0.0001687]
["bitfinex","BTCUSD",1743505288912,0.65156085,84161.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743505288913,0.549541,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1743505289113,0.68668571,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505289360,0.76918571,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505290175,0.77464948,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505290750,0.77964948,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505292499,0.77464948,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505292692,1.19457966,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505292884,1.18957966,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505293273,1.19457966,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505296272,1.18957966,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505296479,1.18457966,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505296654,1.18657966,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505297970,1.22224766,84154.0,84153.0,0.61612]
["bitfinex","BTCUSD",1743505298415,0.537693,84143.0,84121.0,0.0475]
["bitfinex","BTCUSD",1743505298618,0.537693,84143.0,84101.0,0.479406]
["bitfinex","BTCUSD",1743505298619,0.237758,84119.0,84112.0,0.0459]
["bitfinex","BTCUSD",1743505298827,0.12260386,84118.0,84113.0,0.61612]
["bitfinex","BTCUSD",1743505298979,0.12260386,84118.0,84114.0,0.01449292]
["bitfinex","BTCUSD",1743505299194,0.12260386,84118.0,84114.0,0.26415192]
["bitfinex","BTCUSD",1743505299418,0.12260386,84118.0,84115.0,0.01449292]
["bitfinex","BTCUSD",1743505299619,0.12260386,84118.0,84116.0,0.01449292]
["bitfinex","BTCUSD",1743505299860,0.12306735,84118.0,84117.0,0.01514005]
["bitfinex","BTCUSD",1743505300627,0.237765,84117.0,84112.0,0.0459]
["bitfinex","BTCUSD",1743505300994,0.00046349,84118.0,84117.0,0.0001687]
["bitfinex","BTCUSD",1743505301274,0.37271635,84118.0,84117.0,0.0001687]
["bitfinex","BTCUSD",1743505301473,0.37271635,84118.0,84117.0,0.0811687]
["bitfinex","BTCUSD",1743505302281,0.78864653,84118.0,84117.0,0.09536335]
["bitfinex","BTCUSD",1743505302466,0.78764653,84118.0,84117.0,0.09536335]
["bitfinex","BTCUSD",1743505302989,0.79064653,84118.0,84117.0,0.09536335]
["bitfinex","BTCUSD",1743505303407,0.79064653,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505303613,0.79264653,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505304713,0.54299753,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505304922,0.54299753,84118.0,84117.0,0.38701535]
["bitfinex","BTCUSD",1743505305129,0.42039367,84118.0,84117.0,0.38701535]
["bitfinex","BTCUSD",1743505305871,0.54299753,84118.0,84117.0,0.38701535]
["bitfinex","BTCUSD",1743505306103,0.53799753,84118.0,84117.0,0.38701535]
["bitfinex","BTCUSD",1743505306740,0.53799753,84118.0,84117.0,1.00321535]
["bitfinex","BTCUSD",1743505307226,0.12306735,84118.0,84117.0,0.38701535]
["bitfinex","BTCUSD",1743505308098,0.12306735,84118.0,84117.0,0.13736335]
["bitfinex","BTCUSD",1743505308297,0.12306735,84118.0,84117.0,0.38701535]
["bitfinex","BTCUSD",1743505314045,0.12306735,84118.0,84117.0,0.08966335]
["bitfinex","BTCUSD",1743505314223,0.12306735,84118.0,84117.0,0.32742735]
["bitfinex","BTCUSD",1743505316538,0.12306735,84118.0,84117.0,0.08966335]
["bitfinex","BTCUSD",1743505316660,0.12306735,84118.0,84117.0,0.70586335]
["bitfinex","BTCUSD",1743505316864,0.12306735,84118.0,84117.0,0.94362735]
["bitfinex","BTCUSD",1743505318635,0.12306735,84118.0,84117.0,0.70586335]
["bitfinex","BTCUSD",1743505318846,0.12306735,84118.0,84117.0,0.94362735]
["bitfinex","BTCUSD",1743505319242,0.12306735,84118.0,84117.0,0.08966335]
["bitfinex","BTCUSD",1743505319645,0.12306735,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505320253,0.12306735,84118.0,84117.0,0.25212735]
["bitfinex","BTCUSD",1743505320469,0.12306735,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505321417,0.36082835,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505321794,0.66082835,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505321933,0.12306735,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505322140,0.37271635,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505323077,0.37571635,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505323279,0.37971635,84118.0,84117.0,0.01436335]
["bitfinex","BTCUSD",1743505324978,0.237766,84117.0,84109.0,0.03242098]
["bitfinex","BTCUSD",1743505325147,0.42239367,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1743505325355,0.54499753,84118.0,84115.0,0.0491]
["bitfinex","BTCUSD",1743505325557,0.12260386,84117.0,84115.0,0.0491]
["bitfinex","BTCUSD",1743505326546,0.12260386,84117.0,84110.0,0.237781]
["bitfinex","BTCUSD",1743505326807,0.12260386,84117.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505327054,0.12560386,84117.0,84111.0,0.854019]
["bitfinex","BTCUSD",1743505327294,0.12560386,84117.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505327570,0.237771,84115.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505327752,0.12260386,84114.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505328952,0.237777,84113.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505329192,0.12106118,84112.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505329341,0.09876118,84112.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505329785,0.34842718,84112.0,84111.0,0.61624]
["bitfinex","BTCUSD",1743505330597,0.249678,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505330797,0.37228186,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505332027,0.78721204,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505332706,0.86341204,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505333202,0.53643404,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505333612,0.53543404,84108.0,84107.0,0.2498497]
["bitfinex","BTCUSD",1743505333897,0.53843404,84108.0,84107.0,0.2498497]
["bitfinex","BTCUSD",1743505336757,0.12350386,84108.0,84107.0,0.8661297]
["bitfinex","BTCUSD",1743505337817,0.003,84108.0,84107.0,0.3326497]
["bitfinex","BTCUSD",1743505338164,0.003,84108.0,84107.0,0.49176419]
["bitfinex","BTCUSD",1743505338888,0.002,84108.0,84107.0,0.49176419]
["bitfinex","BTCUSD",1743505339297,0.00046349,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743505339513,0.12306735,84118.0,84117.0,0.325052]
["bitfinex","BTCUSD",1743505340670,0.00046349,84118.0,84117.0,0.374652]
["bitfinex","BTCUSD",1743505341072,0.00346349,84118.0,84117.0,0.374652]
["bitfinex","BTCUSD",1743505342055,0.12806735,84118.0,84117.0,0.374652]
["bitfinex","BTCUSD",1743505342431,0.12506735,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743505342630,0.12306735,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743505342838,0.12306735,84118.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505342839,0.12506735,84118.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505343038,0.12260386,84117.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505344007,0.237784,84110.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505344291,0.237789,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505344504,0.37228186,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505346684,0.37228186,84108.0,84107.0,0.6164087]
["bitfinex","BTCUSD",1743505346886,0.37328186,84108.0,84107.0,0.6164087]
["bitfinex","BTCUSD",1743505347496,0.37528186,84108.0,84107.0,0.6164087]
["bitfinex","BTCUSD",1743505349908,0.37561946,84108.0,84107.0,0.6164087]
["bitfinex","BTCUSD",1743505352917,0.37561946,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505356778,0.37561946,84108.0,84107.0,0.6164487]
["bitfinex","BTCUSD",1743505359488,0.37561946,84108.0,84107.0,0.0001687]
["bitfinex","BTCUSD",1743505366791,0.37561946,84108.0,84107.0,0.6164887]
["bitfinex","BTCUSD",1743505369532,0.39766127,84108.0,84107.0,0.6164887]
["bitfinex","BTCUSD",1743505371113,0.40868453,84108.0,84107.0,0.6164887]
["bitfinex","BTCUSD",1743505371516,0.42078777,84108.0,84107.0,0.6164887]
["bitfinex","BTCUSD",1743505372592,0.40868453,84108.0,84107.0,0.6164887]
["bitfinex","BTCUSD",1743505372995,0.249696,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743505373190,0.44989986,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743505373428,0.47194167,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743505374253,0.47294167,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743505374476,0.88787185,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505374651,0.89187185,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505375464,0.93997185,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505376338,0.94999742,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505376535,0.82429742,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505376733,0.82729742,84102.0,84101.0,0.616321]
["bitfinex","BTCUSD",1743505376935,0.82329742,84102.0,84101.0,0.616321]
["bitfinex","BTCUSD",1743505377164,0.82029742,84102.0,84101.0,0.616321]
["bitfinex","BTCUSD",1743505377360,0.82129742,84102.0,84101.0,0.616321]
["bitfinex","BTCUSD",1743505377700,0.81127185,84102.0,84101.0,0.616321]
["bitfinex","BTCUSD",1743505378438,0.78923004,84102.0,84101.0,0.616321]
["bitfinex","BTCUSD",1743505380952,0.53953404,84102.0,84101.0,0.2497]
["bitfinex","BTCUSD",1743505381110,0.53953404,84102.0,84101.0,0.081101]
["bitfinex","BTCUSD",1743505381716,0.77734004,84102.0,84101.0,0.081101]
["bitfinex","BTCUSD",1743505382082,0.53953404,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505382472,0.53853404,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1743505382697,0.53853404,84102.0,84101.0,0.2497]
["bitfinex","BTCUSD",1743505382698,0.001,84102.0,84101.0,0.2497]
["bitfinex","BTCUSD",1743505382826,0.0003376,84108.0,84107.0,0.399681]
["bitfinex","BTCUSD",1743505383031,0.0003376,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505384482,0.0023376,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505385164,0.0053376,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505385760,0.0033376,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505386686,0.0043376,84108.0,84107.0,1.094861]
["bitfinex","BTCUSD",1743505387525,0.0033376,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505388025,0.0003376,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505388241,6e-07,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505388379,0.0020006,84108.0,84107.0,0.478581]
["bitfinex","BTCUSD",1743505388596,9e-08,84118.0,84117.0,0.399652]
["bitfinex","BTCUSD",1743505388804,9e-08,84118.0,84117.0,0.526052]
["bitfinex","BTCUSD",1743505390716,9e-08,84118.0,84117.0,0.528052]
["bitfinex","BTCUSD",1743505391976,9e-08,84118.0,84117.0,0.529052]
["bitfinex","BTCUSD",1743505392717,9e-08,84118.0,84117.0,0.250652]
["bitfinex","BTCUSD",1743505393100,9e-08,84118.0,84117.0,0.252652]
["bitfinex","BTCUSD",1743505396915,9e-08,84118.0,84117.0,0.868852]
["bitfinex","BTCUSD",1743505397561,0.00033769,84118.0,84117.0,0.868852]
["bitfinex","BTCUSD",1743505398841,0.00033769,84118.0,84117.0,0.252652]
["bitfinex","BTCUSD",1743505401405,0.00033769,84118.0,84117.0,0.402652]
["bitfinex","BTCUSD",1743505406778,0.00033769,84118.0,84117.0,1.018812]
["bitfinex","BTCUSD",1743505407736,0.36070255,84118.0,84117.0,0.003]
["bitfinex","BTCUSD",1743505407938,0.45229055,84118.0,84117.0,0.003]
["bitfinex","BTCUSD",1743505408225,0.20264155,84118.0,84117.0,0.240764]
["bitfinex","BTCUSD",1743505408415,0.20264155,84118.0,84117.0,0.252652]
["bitfinex","BTCUSD",1743505409052,0.12294155,84118.0,84117.0,0.252652]
["bitfinex","BTCUSD",1743505409235,0.12294155,84118.0,84117.0,0.2528208]
["bitfinex","BTCUSD",1743505409422,0.00033769,84118.0,84117.0,0.2528208]
["bitfinex","BTCUSD",1743505409625,0.00033769,84118.0,84117.0,0.2508208]
["bitfinex","BTCUSD",1743505409988,0.00033769,84118.0,84117.0,0.2518208]
["bitfinex","BTCUSD",1743505410219,0.00033769,84118.0,84117.0,0.2508208]
["bitfinex","BTCUSD",1743505410423,0.00033769,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505411295,0.00233769,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505416744,0.00233769,84118.0,84117.0,0.8660208]
["bitfinex","BTCUSD",1743505420026,0.00233769,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505422847,0.12494155,84118.0,84117.0,0.2379328]
["bitfinex","BTCUSD",1743505423233,0.12494155,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505423432,0.42249055,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505423632,0.17284155,84118.0,84117.0,0.2379328]
["bitfinex","BTCUSD",1743505424435,0.17284155,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505424661,0.12494155,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505426223,0.00233769,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505426841,0.00233769,84118.0,84117.0,0.8660208]
["bitfinex","BTCUSD",1743505428850,0.00233769,84118.0,84117.0,0.4805208]
["bitfinex","BTCUSD",1743505430075,6.9e-07,84118.0,84117.0,0.48930521]
["bitfinex","BTCUSD",1743505430474,6.9e-07,84118.0,84117.0,0.78930521]
["bitfinex","BTCUSD",1743505430699,6.9e-07,84118.0,84117.0,0.83810521]
["bitfinex","BTCUSD",1743505432041,0.0003376,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743505433255,6e-07,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743505433463,6e-07,84126.0,84125.0,0.632028]
["bitfinex","BTCUSD",1743505434656,0.035657,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743505434823,0.15826086,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743505435393,0.311883,84148.0,84141.0,0.237693]
["bitfinex","BTCUSD",1743505435698,0.16810386,84147.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743505435937,0.16810386,84147.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743505435938,0.23769,84144.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743505436100,0.12260386,84143.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743505436301,0.12260386,84143.0,84141.0,0.237695]
["bitfinex","BTCUSD",1743505436551,0.237701,84139.0,84133.0,0.249601]
["bitfinex","BTCUSD",1743505436755,0.37219586,84138.0,84134.0,0.61612]
["bitfinex","BTCUSD",1743505436957,0.237711,84136.0,84134.0,0.61612]
["bitfinex","BTCUSD",1743505437108,0.36031686,84135.0,84134.0,0.61612]
["bitfinex","BTCUSD",1743505437344,0.49980186,84135.0,84134.0,0.61612]
["bitfinex","BTCUSD",1743505437709,0.79980186,84135.0,84134.0,0.61612]
["bitfinex","BTCUSD",1743505438338,0.249618,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505438550,0.37222186,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505439288,0.40789086,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505440187,0.40989086,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505440777,0.78829086,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505441174,1.22076189,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505442137,1.21576189,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505442525,1.21876189,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505443027,1.26556189,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505444740,1.26956189,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505445181,1.26556189,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505445356,1.26989909,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505445559,1.26289909,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505445905,1.27089909,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505446663,1.26689909,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505446888,1.27189909,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505450709,1.24547224,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505450905,1.25735824,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505451964,1.13215824,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505452097,0.88254024,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505452298,0.88254024,84128.0,84127.0,0.85400089]
["bitfinex","BTCUSD",1743505452500,1.13215824,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505453188,1.13215824,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505454047,0.88254024,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505454251,1.12027224,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505455728,1.13215824,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505456774,1.13215824,84128.0,84127.0,0.61634589]
["bitfinex","BTCUSD",1743505459263,1.13215824,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505461174,0.58254024,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505461375,0.13194106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505462194,0.12694106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505462349,0.12294106,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505462550,0.12594106,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505462755,0.12994106,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505465546,0.12994106,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505465748,0.12994106,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505466136,0.12994106,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505466682,0.12994106,84128.0,84127.0,0.61630589]
["bitfinex","BTCUSD",1743505467781,0.36767306,84128.0,84127.0,0.61630589]
["bitfinex","BTCUSD",1743505467991,0.12994106,84128.0,84127.0,0.85404089]
["bitfinex","BTCUSD",1743505468194,0.36767306,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505470841,0.12994106,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505470974,0.12994106,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505472589,0.12994106,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505473727,0.36767306,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505474663,0.12994106,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505475955,0.37955906,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505476762,0.37955906,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505478041,0.36767306,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505478263,0.12994106,84128.0,84127.0,0.86588689]
["bitfinex","BTCUSD",1743505479401,0.12994106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505480985,0.12694106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505481230,0.12294106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505481435,0.12694106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505482104,0.12994106,84128.0,84127.0,0.24968689]
["bitfinex","BTCUSD",1743505483598,0.12994106,84128.0,84127.0,0.23780089]
["bitfinex","BTCUSD",1743505483805,0.12994106,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505483806,0.37955906,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505484009,0.36767306,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505484724,0.37955906,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505485130,1.09448924,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505485315,1.23479824,84128.0,84127.0,6.589e-05]
["bitfinex","BTCUSD",1743505486731,1.23179824,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505487564,1.25384288,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505487904,1.25861342,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505488107,1.26361342,84128.0,84127.0,0.61726589]
["bitfinex","BTCUSD",1743505488284,1.26761342,84128.0,84127.0,0.61726589]
["bitfinex","BTCUSD",1743505488824,1.30821342,84128.0,84127.0,0.61626589]
["bitfinex","BTCUSD",1743505489029,0.011888,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505489226,1.1784894,84118.0,84117.0,0.6164088]
["bitfinex","BTCUSD",1743505490132,1.20053404,84118.0,84117.0,0.6164088]
["bitfinex","BTCUSD",1743505490279,1.23621304,84118.0,84117.0,0.6164088]
["bitfinex","BTCUSD",1743505490483,1.22167219,84118.0,84117.0,0.6164088]
["bitfinex","BTCUSD",1743505490889,0.59502319,84118.0,84117.0,0.8541728]
["bitfinex","BTCUSD",1743505491091,0.59502319,84118.0,84117.0,0.2379328]
["bitfinex","BTCUSD",1743505491312,0.57297855,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505491668,0.82662755,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505491871,1.25442755,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505492062,1.2689684,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505492262,1.2719684,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505493024,1.27997576,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505493653,1.30198739,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505494058,1.15964654,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505494257,1.15564654,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505494658,1.13763491,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505494858,1.14063491,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505495698,1.12962755,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505496773,1.12962755,84118.0,84117.0,0.6164888]
["bitfinex","BTCUSD",1743505498325,0.57997855,84118.0,84117.0,0.8661408]
["bitfinex","BTCUSD",1743505498600,0.54429955,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505503650,0.12960386,84118.0,84117.0,0.2498208]
["bitfinex","BTCUSD",1743505504088,0.007,84118.0,84117.0,0.3750208]
["bitfinex","BTCUSD",1743505504798,0.004,84118.0,84117.0,0.3750208]
["bitfinex","BTCUSD",1743505504978,0.273377,84136.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743505505327,0.12302368,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743505506455,0.12702368,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743505506659,0.12702368,84128.0,84127.0,0.865861]
["bitfinex","BTCUSD",1743505507850,0.00441982,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743505508059,0.00441982,84128.0,84127.0,0.326121]
["bitfinex","BTCUSD",1743505508483,0.00441982,84128.0,84127.0,0.476121]
["bitfinex","BTCUSD",1743505508836,0.00741982,84128.0,84127.0,0.522721]
["bitfinex","BTCUSD",1743505509449,0.00341982,84128.0,84127.0,0.522721]
["bitfinex","BTCUSD",1743505509846,0.00441982,84128.0,84127.0,0.5314716]
["bitfinex","BTCUSD",1743505510049,0.00041982,84128.0,84127.0,0.5314716]
["bitfinex","BTCUSD",1743505511270,8.2e-07,84128.0,84127.0,0.5314716]
["bitfinex","BTCUSD",1743505512927,8.2e-07,84128.0,84127.0,0.5324716]
["bitfinex","BTCUSD",1743505513331,8.2e-07,84128.0,84127.0,0.8324716]
["bitfinex","BTCUSD",1743505514216,8.2e-07,84128.0,84127.0,0.8374716]
["bitfinex","BTCUSD",1743505514623,8.2e-07,84128.0,84127.0,0.99961631]
["bitfinex","BTCUSD",1743505515003,2e-08,84128.0,84127.0,1.41261631]
["bitfinex","BTCUSD",1743505515201,2e-08,84128.0,84127.0,1.41161631]
["bitfinex","BTCUSD",1743505515604,0.0003374,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743505515802,0.12308039,84160.0,84159.0,0.330427]
["bitfinex","BTCUSD",1743505515991,0.00047653,84160.0,84159.0,0.330427]
["bitfinex","BTCUSD",1743505516188,0.00047653,84160.0,84159.0,0.480427]
["bitfinex","BTCUSD",1743505516738,0.00047653,84160.0,84159.0,1.096507]
["bitfinex","BTCUSD",1743505518044,0.00347653,84160.0,84159.0,1.096507]
["bitfinex","BTCUSD",1743505519899,0.00347653,84160.0,84159.0,0.946507]
["bitfinex","BTCUSD",1743505520102,0.12608039,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743505522005,0.12608039,84160.0,84150.0,0.161883]
["bitfinex","BTCUSD",1743505522181,0.12260386,84159.0,84152.0,0.011883]
["bitfinex","BTCUSD",1743505522381,0.12260386,84159.0,84157.0,0.23765]
["bitfinex","BTCUSD",1743505522722,0.12260386,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743505522931,0.12260386,84159.0,84157.0,0.249532]
["bitfinex","BTCUSD",1743505523088,0.12260386,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743505523828,0.12460386,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743505524807,0.12560386,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743505525558,0.12560386,84159.0,84158.0,0.23627078]
["bitfinex","BTCUSD",1743505526868,0.12560386,84159.0,84158.0,0.85223078]
["bitfinex","BTCUSD",1743505527249,0.12594106,84159.0,84158.0,0.85223078]
["bitfinex","BTCUSD",1743505529125,0.12594106,84159.0,84158.0,0.86411278]
["bitfinex","BTCUSD",1743505529335,0.12594106,84159.0,84158.0,0.24815278]
["bitfinex","BTCUSD",1743505535286,0.0033372,84159.0,84158.0,0.24815278]
["bitfinex","BTCUSD",1743505536708,0.0033372,84159.0,84158.0,0.86407278]
["bitfinex","BTCUSD",1743505537735,0.12594106,84159.0,84158.0,0.86407278]
["bitfinex","BTCUSD",1743505537930,0.12594106,84159.0,84158.0,0.88288594]
["bitfinex","BTCUSD",1743505538995,0.12594106,84159.0,84158.0,0.88305454]
["bitfinex","BTCUSD",1743505541033,0.12594106,84159.0,84158.0,0.26713454]
["bitfinex","BTCUSD",1743505544573,0.12594106,84159.0,84158.0,0.01898176]
["bitfinex","BTCUSD",1743505544915,0.12594106,84159.0,84158.0,0.26851176]
["bitfinex","BTCUSD",1743505545121,0.12594106,84159.0,84158.0,0.01898176]
["bitfinex","BTCUSD",1743505545273,0.36358606,84159.0,84158.0,0.01898176]
["bitfinex","BTCUSD",1743505545433,0.12594106,84159.0,84158.0,0.01898176]
["bitfinex","BTCUSD",1743505545848,0.12594106,84159.0,84158.0,0.26851176]
["bitfinex","BTCUSD",1743505546720,0.12594106,84159.0,84158.0,0.88443176]
["bitfinex","BTCUSD",1743505547085,0.12594106,84159.0,84158.0,0.8656186]
["bitfinex","BTCUSD",1743505548755,0.12594106,84159.0,84158.0,0.88447014]
["bitfinex","BTCUSD",1743505549976,0.12551869,84159.0,84158.0,0.88447014]
["bitfinex","BTCUSD",1743505550180,0.12551869,84159.0,84158.0,0.26855014]
["bitfinex","BTCUSD",1743505556790,0.12551869,84159.0,84158.0,0.88447014]
["bitfinex","BTCUSD",1743505558923,0.12551869,84159.0,84158.0,0.26855014]
["bitfinex","BTCUSD",1743505560222,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505560405,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505560600,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505560811,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505561727,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505561883,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505562683,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505563791,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505564268,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505564437,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505564839,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505565047,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505565384,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505565555,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505565758,0.20871869,84159.0,84158.0,0.01902014]
["bitfinex","BTCUSD",1743505566331,0.20871869,84159.0,84158.0,0.25666814]
["bitfinex","BTCUSD",1743505566754,0.20871869,84159.0,84158.0,0.87258814]
["bitfinex","BTCUSD",1743505567071,0.20871869,84159.0,84158.0,0.8537366]
["bitfinex","BTCUSD",1743505567833,0.20871869,84159.0,84158.0,0.6160886]
["bitfinex","BTCUSD",1743505568176,0.20871869,84159.0,84158.0,0.8537366]
["bitfinex","BTCUSD",1743505568931,0.20871869,84159.0,84158.0,0.8656186]
["bitfinex","BTCUSD",1743505569792,0.12551869,84159.0,84158.0,0.8656186]
["bitfinex","BTCUSD",1743505570018,0.12551869,84159.0,84158.0,0.2496986]
["bitfinex","BTCUSD",1743505570701,0.12551869,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505570909,0.12551869,84159.0,84158.0,0.01902866]
["bitfinex","BTCUSD",1743505571281,0.20411869,84159.0,84158.0,0.01902866]
["bitfinex","BTCUSD",1743505571482,0.20411869,84159.0,84158.0,0.25667666]
["bitfinex","BTCUSD",1743505572026,0.20411869,84159.0,84158.0,0.2378166]
["bitfinex","BTCUSD",1743505573371,0.12551869,84159.0,84158.0,0.2496986]
["bitfinex","BTCUSD",1743505574782,0.37504569,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505575815,0.91574138,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505576634,0.67809638,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505576866,0.91316375,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505577243,0.91416375,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505577879,1.21416375,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505578257,1.2287046,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505578667,1.26645039,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505578869,1.26845039,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505579100,1.26645039,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505579495,1.26845039,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505579694,1.26745039,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505580137,1.27145039,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505580541,1.2347046,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505581179,0.97063675,84159.0,84158.0,0.8537766]
["bitfinex","BTCUSD",1743505581380,0.97063675,84159.0,84158.0,0.6161286]
["bitfinex","BTCUSD",1743505581564,1.22016375,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505586793,1.22016375,84159.0,84158.0,0.6162086]
["bitfinex","BTCUSD",1743505588780,1.25582275,84159.0,84158.0,0.6162086]
["bitfinex","BTCUSD",1743505591773,1.25582275,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505592000,1.12982275,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505596830,1.12982275,84159.0,84158.0,0.6162086]
["bitfinex","BTCUSD",1743505600485,1.12982275,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505601037,1.1443636,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505601238,1.2745636,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505601649,1.31128464,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505602097,1.2745636,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505602499,1.31128027,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505604542,1.2745636,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505604739,1.3112904,84159.0,84158.0,0.0001686]
["bitfinex","BTCUSD",1743505606672,1.3112904,84159.0,84158.0,0.6162486]
["bitfinex","BTCUSD",1743505608535,0.249618,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505608740,0.12260386,84128.0,84127.0,0.6162486]
["bitfinex","BTCUSD",1743505608942,0.37222186,84128.0,84127.0,0.6162486]
["bitfinex","BTCUSD",1743505609343,0.40788686,84128.0,84127.0,0.6162486]
["bitfinex","BTCUSD",1743505609591,0.40788686,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505610362,0.40788686,84128.0,84127.0,0.0021686]
["bitfinex","BTCUSD",1743505611685,0.48898686,84128.0,84127.0,0.0031686]
["bitfinex","BTCUSD",1743505612071,0.90368255,84128.0,84127.0,0.0021686]
["bitfinex","BTCUSD",1743505612240,0.90368255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505612453,0.90368255,84128.0,84127.0,0.0011686]
["bitfinex","BTCUSD",1743505612775,0.90468255,84128.0,84127.0,0.0011686]
["bitfinex","BTCUSD",1743505612914,0.90368255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505613380,0.90768255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505613536,0.90568255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505613879,0.90868255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505615521,0.90668255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505616282,0.90868255,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505616685,0.90868255,84128.0,84127.0,0.6163286]
["bitfinex","BTCUSD",1743505618402,0.95528255,84128.0,84127.0,0.6163286]
["bitfinex","BTCUSD",1743505619267,1.2698234,84128.0,84127.0,0.6163286]
["bitfinex","BTCUSD",1743505619908,1.2698234,84128.0,84127.0,0.0001686]
["bitfinex","BTCUSD",1743505620073,1.2698234,84128.0,84127.0,0.6163686]
["bitfinex","BTCUSD",1743505621403,0.549649,84118.0,84117.0,0.0001688]
["bitfinex","BTCUSD",1743505621607,0.81469371,84118.0,84117.0,0.61645142]
["bitfinex","BTCUSD",1743505622840,0.81569371,84118.0,84117.0,0.61745142]
["bitfinex","BTCUSD",1743505623044,0.549696,84102.0,84101.0,0.0001698]
["bitfinex","BTCUSD",1743505623265,0.68684071,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505623632,0.73504071,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505623995,1.1854214,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505624665,1.1884214,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505625077,1.1854214,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505625481,1.1904214,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505625912,1.1954214,84102.0,84101.0,0.6163698]
["bitfinex","BTCUSD",1743505634305,1.1954214,84102.0,84094.0,0.0001687]
["bitfinex","BTCUSD",1743505634306,0.26425785,84095.0,84094.0,0.0001687]
["bitfinex","BTCUSD",1743505634456,0.26425785,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505634457,0.8015574,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505635543,0.8045574,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505635929,0.81368895,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505636171,0.82551804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505636343,0.83051804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505637717,0.82751804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505638128,0.83151804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505640929,0.82751804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505641343,0.82851804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505642553,1.12851804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505642777,1.19901804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505643219,1.20001804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505643448,1.19901804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505643837,1.20001804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505643976,1.19901804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505644181,1.20001804,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505646540,1.23659483,84095.0,84094.0,0.6166087]
["bitfinex","BTCUSD",1743505647392,0.24821277,84082.0,84081.0,0.0001687]
["bitfinex","BTCUSD",1743505647594,0.68535748,84082.0,84081.0,0.6167287]
["bitfinex","BTCUSD",1743505648086,0.72105148,84082.0,84081.0,0.6167287]
["bitfinex","BTCUSD",1743505648649,0.72411205,84082.0,84081.0,0.6167287]
["bitfinex","BTCUSD",1743505650076,0.24830922,84049.0,84048.0,0.0787]
["bitfinex","BTCUSD",1743505650298,0.78544007,84049.0,84048.0,0.6166]
["bitfinex","BTCUSD",1743505650735,0.82114407,84049.0,84048.0,0.6166]
["bitfinex","BTCUSD",1743505650935,0.82114407,84049.0,84047.0,0.0128252]
["bitfinex","BTCUSD",1743505651112,0.37510371,84048.0,84047.0,0.0128252]
["bitfinex","BTCUSD",1743505651318,0.13448312,84048.0,84047.0,0.0128252]
["bitfinex","BTCUSD",1743505652821,0.12260386,84048.0,84047.0,0.0949252]
["bitfinex","BTCUSD",1743505653026,0.12260386,84048.0,84047.0,0.3918852]
["bitfinex","BTCUSD",1743505653237,0.12260386,84048.0,84047.0,0.3896181]
["bitfinex","BTCUSD",1743505653832,0.12660386,84048.0,84047.0,0.3896181]
["bitfinex","BTCUSD",1743505654666,0.12660386,84048.0,84047.0,0.40178582]
["bitfinex","BTCUSD",1743505655143,0.004,84048.0,84047.0,0.40178582]
["bitfinex","BTCUSD",1743505655369,0.007,84048.0,84047.0,0.40178582]
["bitfinex","BTCUSD",1743505655581,0.003,84048.0,84047.0,0.40178582]
["bitfinex","BTCUSD",1743505655794,0.00013886,84049.0,84048.0,0.331956]
["bitfinex","BTCUSD",1743505656022,0.12274272,84049.0,84048.0,0.331956]
["bitfinex","BTCUSD",1743505656827,0.12274272,84049.0,84048.0,0.948636]
["bitfinex","BTCUSD",1743505657575,0.12308052,84049.0,84048.0,0.948636]
["bitfinex","BTCUSD",1743505657709,0.12408052,84049.0,84048.0,0.948636]
["bitfinex","BTCUSD",1743505658277,0.12608052,84049.0,84048.0,0.948636]
["bitfinex","BTCUSD",1743505659333,0.12603293,84049.0,84048.0,0.948636]
["bitfinex","BTCUSD",1743505661540,0.12603293,84049.0,84048.0,0.331956]
["bitfinex","BTCUSD",1743505666934,0.12603293,84049.0,84048.0,0.948636]
["bitfinex","BTCUSD",1743505668585,0.00342907,84049.0,84048.0,0.331956]
["bitfinex","BTCUSD",1743505672471,0.12603293,84049.0,84048.0,0.331956]
["bitfinex","BTCUSD",1743505673226,0.00342907,84049.0,84048.0,0.331956]
["bitfinex","BTCUSD",1743505676667,0.00342907,84049.0,84048.0,0.948676]
["bitfinex","BTCUSD",1743505678142,0.12603293,84049.0,84048.0,0.866576]
["bitfinex","BTCUSD",1743505678488,0.12603293,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1743505679470,0.12603293,84049.0,84047.0,0.010727]
["bitfinex","BTCUSD",1743505679588,0.12260386,84048.0,84047.0,0.260587]
["bitfinex","BTCUSD",1743505679791,0.12260386,84048.0,84047.0,0.010727]
["bitfinex","BTCUSD",1743505680423,0.12260386,84048.0,84047.0,0.248689]
["bitfinex","BTCUSD",1743505681052,0.12460386,84048.0,84047.0,0.248689]
["bitfinex","BTCUSD",1743505681664,0.12560386,84048.0,84047.0,0.248689]
["bitfinex","BTCUSD",1743505682811,0.12560386,84048.0,84047.0,0.23488628]
["bitfinex","BTCUSD",1743505683016,0.12560386,84048.0,84046.0,0.237964]
["bitfinex","BTCUSD",1743505683629,0.12560386,84048.0,84045.0,0.237965]
["bitfinex","BTCUSD",1743505684061,0.12560386,84048.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505684062,0.237973,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505684242,0.37247486,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505684859,0.36057686,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505685010,0.37247486,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505685268,0.37347486,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505685671,0.12360386,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505686343,0.12360386,84043.0,84042.0,0.0120666]
["bitfinex","BTCUSD",1743505686673,0.12360386,84043.0,84042.0,0.6287866]
["bitfinex","BTCUSD",1743505686962,0.12360386,84043.0,84042.0,0.6168886]
["bitfinex","BTCUSD",1743505687116,0.49477486,84043.0,84042.0,0.6168886]
["bitfinex","BTCUSD",1743505687328,0.24690386,84043.0,84042.0,0.6168886]
["bitfinex","BTCUSD",1743505687518,0.12560386,84043.0,84042.0,0.6168886]
["bitfinex","BTCUSD",1743505687716,0.12560386,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505687717,0.14765278,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505688517,0.56217977,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505688679,0.57407777,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505690369,0.58509534,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505691255,0.57319734,84043.0,84042.0,0.2381446]
["bitfinex","BTCUSD",1743505691685,0.60844412,84043.0,84042.0,0.2381446]
["bitfinex","BTCUSD",1743505692285,0.60844412,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505692508,0.59742655,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505692710,0.56217977,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505692929,0.57407777,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505693133,0.58861862,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505694743,0.82659162,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505695304,0.81205077,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505695991,0.56217977,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505696118,0.80015277,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505696738,0.81205077,84043.0,84042.0,0.6169686]
["bitfinex","BTCUSD",1743505697189,0.56217977,84043.0,84042.0,0.6169686]
["bitfinex","BTCUSD",1743505697407,0.80015277,84043.0,84042.0,0.6169686]
["bitfinex","BTCUSD",1743505697836,0.81205077,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505700048,1.18915077,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505700250,1.25019162,84043.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743505700706,0.97877324,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505700867,1.1816771,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505701271,1.2281771,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505702498,1.25022602,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505703579,1.2281771,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505703801,1.2331771,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505704002,1.2381771,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743505705200,1.2381771,84042.0,84041.0,0.0021689]
["bitfinex","BTCUSD",1743505706101,1.26018834,84042.0,84041.0,0.0021689]
["bitfinex","BTCUSD",1743505706511,0.24840467,84017.0,84016.0,0.0001686]
["bitfinex","BTCUSD",1743505706695,0.78191733,84017.0,84016.0,0.6170486]
["bitfinex","BTCUSD",1743505706896,0.80392857,84017.0,84016.0,0.6170486]
["bitfinex","BTCUSD",1743505707320,0.83964457,84017.0,84016.0,0.0001686]
["bitfinex","BTCUSD",1743505707994,0.83964457,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505708559,0.56922866,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505709013,0.56922866,84017.0,84016.0,0.25058309]
["bitfinex","BTCUSD",1743505709219,0.53351266,84017.0,84016.0,0.25058309]
["bitfinex","BTCUSD",1743505711190,0.53351266,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505711595,0.53351266,84017.0,84016.0,0.25058309]
["bitfinex","BTCUSD",1743505712769,0.12260386,84017.0,84016.0,0.25058309]
["bitfinex","BTCUSD",1743505712980,0.14462688,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505716824,0.14462688,84017.0,84016.0,0.61759209]
["bitfinex","BTCUSD",1743505718355,0.14496468,84017.0,84016.0,0.61759209]
["bitfinex","BTCUSD",1743505720059,0.38301168,84017.0,84016.0,0.61759209]
["bitfinex","BTCUSD",1743505720614,0.38301168,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505720824,0.39491368,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505721459,0.37289066,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505722057,1.17884031,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505723276,1.17984031,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505723476,1.18285237,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505723680,1.18185237,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505724104,1.18285237,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505724322,1.20486826,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505724705,1.20586826,84017.0,84016.0,0.00063209]
["bitfinex","BTCUSD",1743505726712,1.20586826,84017.0,84016.0,0.61771209]
["bitfinex","BTCUSD",1743505729499,0.56450485,84012.0,84009.0,0.0001688]
["bitfinex","BTCUSD",1743505729700,0.80960871,84012.0,84011.0,0.61908]
["bitfinex","BTCUSD",1743505729878,0.24850112,83985.0,83981.0,0.002]
["bitfinex","BTCUSD",1743505730055,0.250053,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743505730260,0.37265686,83982.0,83981.0,0.61908]
["bitfinex","BTCUSD",1743505730742,0.37265686,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743505731098,0.39467275,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743505731348,0.70967681,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743505731551,0.69513596,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505732663,0.67312007,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505733076,0.67812007,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505733456,0.68212007,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505734079,0.69666092,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505734645,1.10740092,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505735495,1.12935309,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505736346,0.84280707,83982.0,83981.0,0.2403176]
["bitfinex","BTCUSD",1743505736544,0.84280707,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505736745,0.84280707,83982.0,83981.0,0.6193686]
["bitfinex","BTCUSD",1743505736973,1.09286007,83982.0,83981.0,0.6193686]
["bitfinex","BTCUSD",1743505737702,0.84280707,83982.0,83981.0,0.6193686]
["bitfinex","BTCUSD",1743505737924,0.54280707,83982.0,83981.0,0.8575176]
["bitfinex","BTCUSD",1743505738222,0.54280707,83982.0,83981.0,0.8694246]
["bitfinex","BTCUSD",1743505738761,0.54280707,83982.0,83981.0,0.2522246]
["bitfinex","BTCUSD",1743505739980,0.53880707,83982.0,83981.0,0.2522246]
["bitfinex","BTCUSD",1743505740360,0.54080707,83982.0,83981.0,0.2522246]
["bitfinex","BTCUSD",1743505740995,0.53580707,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505741400,0.53880707,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505743326,0.55071407,83982.0,83981.0,0.0021686]
["bitfinex","BTCUSD",1743505743750,0.97581407,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743505743949,0.86525492,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743505744160,0.83880707,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743505744766,0.53880707,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743505744960,0.53380707,83982.0,83981.0,0.2500566]
["bitfinex","BTCUSD",1743505745284,0.53880707,83982.0,83981.0,0.2500566]
["bitfinex","BTCUSD",1743505745606,0.53580707,83982.0,83981.0,0.2500566]
["bitfinex","BTCUSD",1743505746015,0.53380707,83982.0,83981.0,0.2500566]
["bitfinex","BTCUSD",1743505746201,0.13106707,83982.0,83981.0,0.2500566]
["bitfinex","BTCUSD",1743505746913,0.13106707,83982.0,83981.0,0.8673366]
["bitfinex","BTCUSD",1743505747463,0.12706707,83982.0,83981.0,0.8673366]
["bitfinex","BTCUSD",1743505747887,0.13006707,83982.0,83981.0,0.8673366]
["bitfinex","BTCUSD",1743505748269,0.12606707,83982.0,83981.0,0.8673366]
["bitfinex","BTCUSD",1743505749233,0.12806707,83982.0,83981.0,0.2500566]
["bitfinex","BTCUSD",1743505749978,0.12806707,83982.0,83981.0,0.3259566]
["bitfinex","BTCUSD",1743505750392,0.00546321,83982.0,83981.0,0.3753566]
["bitfinex","BTCUSD",1743505751358,0.00546321,83982.0,83981.0,0.38752834]
["bitfinex","BTCUSD",1743505751533,0.00346321,83982.0,83981.0,0.38752834]
["bitfinex","BTCUSD",1743505751766,0.00046321,83982.0,83981.0,0.38752834]
["bitfinex","BTCUSD",1743505751945,0.00246321,83982.0,83981.0,0.38752834]
["bitfinex","BTCUSD",1743505752553,0.00346321,83982.0,83981.0,0.38752834]
["bitfinex","BTCUSD",1743505753182,0.00346321,83982.0,83981.0,0.39629945]
["bitfinex","BTCUSD",1743505754516,0.00246321,83982.0,83981.0,0.39629945]
["bitfinex","BTCUSD",1743505754698,0.00046321,83982.0,83981.0,0.39629945]
["bitfinex","BTCUSD",1743505756652,0.00046321,83982.0,83981.0,1.01349945]
["bitfinex","BTCUSD",1743505757938,2.1e-07,83982.0,83981.0,0.39629945]
["bitfinex","BTCUSD",1743505758139,2.1e-07,83982.0,83981.0,0.40129945]
["bitfinex","BTCUSD",1743505759109,2.1e-07,83982.0,83981.0,0.70129945]
["bitfinex","BTCUSD",1743505759237,2.1e-07,83982.0,83981.0,0.70229945]
["bitfinex","BTCUSD",1743505759960,6.1e-07,83985.0,83984.0,0.550047]
["bitfinex","BTCUSD",1743505760158,6.1e-07,83985.0,83984.0,0.630047]
["bitfinex","BTCUSD",1743505761919,6.1e-07,83985.0,83984.0,0.631047]
["bitfinex","BTCUSD",1743505766783,6.1e-07,83985.0,83984.0,1.488127]
["bitfinex","BTCUSD",1743505767862,6.1e-07,83985.0,83984.0,1.248167]
["bitfinex","BTCUSD",1743505769282,6.1e-07,83985.0,83984.0,0.631047]
["bitfinex","BTCUSD",1743505769705,6.1e-07,83985.0,83984.0,0.636047]
["bitfinex","BTCUSD",1743505771291,6.1e-07,83985.0,83984.0,0.635047]
["bitfinex","BTCUSD",1743505771491,6.1e-07,83985.0,83984.0,1.048047]
["bitfinex","BTCUSD",1743505771811,6.1e-07,83985.0,83984.0,1.099647]
["bitfinex","BTCUSD",1743505772012,6.1e-07,83985.0,83984.0,1.26179171]
["bitfinex","BTCUSD",1743505772233,0.00334986,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743505772674,0.00334986,84017.0,84016.0,0.2590699]
["bitfinex","BTCUSD",1743505772875,0.00334986,84017.0,84016.0,0.27104163]
["bitfinex","BTCUSD",1743505773295,0.00334986,84017.0,84016.0,0.27108922]
["bitfinex","BTCUSD",1743505773852,8.6e-07,84017.0,84016.0,0.27108922]
["bitfinex","BTCUSD",1743505774633,8.6e-07,84017.0,84016.0,0.27608922]
["bitfinex","BTCUSD",1743505774815,0.035704,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505775151,0.15830786,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505775351,0.12260386,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505775754,0.035703,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743505776065,0.002,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743505776828,0.002,84039.0,84038.0,0.866886]
["bitfinex","BTCUSD",1743505777497,0.004,84039.0,84038.0,0.866886]
["bitfinex","BTCUSD",1743505777878,0.12660386,84039.0,84038.0,0.866886]
["bitfinex","BTCUSD",1743505778263,0.12860386,84039.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743505778610,0.12860386,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743505778611,0.12260386,84038.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743505779182,0.12260386,84038.0,84012.0,0.659404]
["bitfinex","BTCUSD",1743505779391,0.0782,84033.0,84031.0,0.238006]
["bitfinex","BTCUSD",1743505779589,0.12260386,84032.0,84031.0,0.238006]
["bitfinex","BTCUSD",1743505779752,0.12260386,84032.0,84031.0,0.249906]
["bitfinex","BTCUSD",1743505782034,0.17080386,84032.0,84025.0,0.011901]
["bitfinex","BTCUSD",1743505782214,0.17080386,84032.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743505782408,0.17080386,84032.0,84029.0,0.238011]
["bitfinex","BTCUSD",1743505782612,0.17080386,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743505782900,0.12260386,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743505783075,0.15831086,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743505783586,0.41074,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743505783793,0.0493,84042.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743505783964,0.12494126,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743505784526,0.16064526,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743505784925,0.003,84038.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743505785141,0.12560386,84038.0,84035.0,0.23799]
["bitfinex","BTCUSD",1743505785368,0.12260386,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743505785780,0.12260386,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505786863,0.12260386,84037.0,84036.0,0.866772]
["bitfinex","BTCUSD",1743505787470,0.12560386,84037.0,84036.0,0.866772]
["bitfinex","BTCUSD",1743505788650,0.12560386,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505789093,0.12760386,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505792426,0.12794106,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505794418,0.12594106,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505794812,0.12694106,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743505795516,0.12694106,84037.0,84036.0,0.156192]
["bitfinex","BTCUSD",1743505795879,0.12394106,84037.0,84036.0,0.156192]
["bitfinex","BTCUSD",1743505796108,0.12494106,84037.0,84036.0,0.156192]
["bitfinex","BTCUSD",1743505796734,0.12494106,84037.0,84036.0,0.773032]
["bitfinex","BTCUSD",1743505798658,0.0023372,84037.0,84036.0,0.773032]
["bitfinex","BTCUSD",1743505799363,0.0023372,84037.0,84036.0,0.156192]
["bitfinex","BTCUSD",1743505799562,0.0023372,84037.0,84036.0,0.15857153]
["bitfinex","BTCUSD",1743505799964,0.0013372,84037.0,84036.0,0.15857153]
["bitfinex","BTCUSD",1743505800390,0.0023372,84037.0,84036.0,0.15857153]
["bitfinex","BTCUSD",1743505800586,0.0003372,84037.0,84036.0,0.15857153]
["bitfinex","BTCUSD",1743505800767,0.0003372,84037.0,84036.0,0.14857153]
["bitfinex","BTCUSD",1743505804316,0.0003372,84037.0,84036.0,0.146192]
["bitfinex","BTCUSD",1743505804612,0.0003372,84037.0,84036.0,0.14857147]
["bitfinex","BTCUSD",1743505806183,0.0003372,84037.0,84036.0,0.14874007]
["bitfinex","BTCUSD",1743505806506,0.0003372,84037.0,84036.0,0.1463606]
["bitfinex","BTCUSD",1743505806716,0.0003372,84037.0,84036.0,0.7631606]
["bitfinex","BTCUSD",1743505808873,0.0003372,84037.0,84036.0,0.1463606]
["bitfinex","BTCUSD",1743505809069,0.0003372,84037.0,84036.0,0.14873986]
["bitfinex","BTCUSD",1743505809700,6e-07,84039.0,84038.0,0.549886]
["bitfinex","BTCUSD",1743505811145,6e-07,84039.0,84038.0,0.551886]
["bitfinex","BTCUSD",1743505812170,6e-07,84039.0,84038.0,0.553886]
["bitfinex","BTCUSD",1743505813751,6e-07,84039.0,84038.0,0.55897415]
["bitfinex","BTCUSD",1743505813950,6e-07,84039.0,84038.0,0.61207415]
["bitfinex","BTCUSD",1743505814877,6e-07,84039.0,84038.0,0.606986]
["bitfinex","BTCUSD",1743505815902,6e-07,84039.0,84038.0,0.61582417]
["bitfinex","BTCUSD",1743505816803,6e-07,84039.0,84038.0,1.47238417]
["bitfinex","BTCUSD",1743505817204,6e-07,84039.0,84038.0,1.23254417]
["bitfinex","BTCUSD",1743505817410,6e-07,84039.0,84038.0,0.61582417]
["bitfinex","BTCUSD",1743505817813,6e-07,84039.0,84038.0,0.62089563]
["bitfinex","BTCUSD",1743505818846,6e-07,84039.0,84038.0,0.61582417]
["bitfinex","BTCUSD",1743505819192,6e-07,84039.0,84038.0,0.62084167]
["bitfinex","BTCUSD",1743505819405,6e-07,84039.0,84038.0,0.7089035]
["bitfinex","BTCUSD",1743505819616,6e-07,84039.0,84038.0,0.2589035]
["bitfinex","BTCUSD",1743505820627,6e-07,84039.0,84038.0,0.253886]
["bitfinex","BTCUSD",1743505821443,0.44978746,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743505821643,0.19990446,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743505822256,0.44978746,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743505822471,0.44978746,84039.0,84036.0,0.0001686]
["bitfinex","BTCUSD",1743505822676,0.12260386,84038.0,84036.0,0.0001686]
["bitfinex","BTCUSD",1743505822883,0.12260386,84038.0,84036.0,0.2381616]
["bitfinex","BTCUSD",1743505823086,0.12260386,84038.0,84037.0,0.00515229]
["bitfinex","BTCUSD",1743505823520,0.12260386,84038.0,84037.0,0.01705129]
["bitfinex","BTCUSD",1743505823978,0.12260386,84038.0,84037.0,0.25504129]
["bitfinex","BTCUSD",1743505824206,6e-07,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743505824383,6e-07,84039.0,84038.0,0.2551189]
["bitfinex","BTCUSD",1743505824833,6e-07,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743505825329,6e-07,84039.0,84038.0,0.25492832]
["bitfinex","BTCUSD",1743505826480,6e-07,84039.0,84038.0,0.25692832]
["bitfinex","BTCUSD",1743505826813,6e-07,84039.0,84038.0,0.87368832]
["bitfinex","BTCUSD",1743505828976,6e-07,84039.0,84038.0,0.87385692]
["bitfinex","BTCUSD",1743505829664,0.12260446,84039.0,84038.0,0.00721092]
["bitfinex","BTCUSD",1743505829860,0.12260446,84039.0,84038.0,0.24519792]
["bitfinex","BTCUSD",1743505830136,0.12260446,84039.0,84038.0,0.25709692]
["bitfinex","BTCUSD",1743505832320,0.44218846,84039.0,84038.0,0.00721092]
["bitfinex","BTCUSD",1743505832523,0.20420446,84039.0,84038.0,0.24519792]
["bitfinex","BTCUSD",1743505832753,0.20420446,84039.0,84038.0,0.25709692]
["bitfinex","BTCUSD",1743505834716,0.44218846,84039.0,84038.0,0.00721092]
["bitfinex","BTCUSD",1743505834875,0.45408746,84039.0,84038.0,0.00721092]
["bitfinex","BTCUSD",1743505835675,0.50218746,84039.0,84038.0,0.00621092]
["bitfinex","BTCUSD",1743505835878,0.50218746,84039.0,84038.0,0.00521092]
["bitfinex","BTCUSD",1743505836842,0.50218746,84039.0,84038.0,0.62201092]
["bitfinex","BTCUSD",1743505840734,0.50218746,84039.0,84038.0,0.00521092]
["bitfinex","BTCUSD",1743505843138,0.53789246,84039.0,84038.0,0.00521092]
["bitfinex","BTCUSD",1743505843554,0.53789246,84039.0,84038.0,0.0001686]
["bitfinex","BTCUSD",1743505843555,0.94863246,84039.0,84038.0,0.0001686]
["bitfinex","BTCUSD",1743505843768,1.26317331,84039.0,84038.0,6e-07]
["bitfinex","BTCUSD",1743505843980,0.56442985,84037.0,84036.0,2e-07]
["bitfinex","BTCUSD",1743505844198,0.85355807,84037.0,84036.0,2e-07]
["bitfinex","BTCUSD",1743505844615,0.85355807,84037.0,84016.0,4.759e-05]
["bitfinex","BTCUSD",1743505844616,0.298346,84018.0,84016.0,4.759e-05]
["bitfinex","BTCUSD",1743505844836,0.91438986,84018.0,84016.0,4.759e-05]
["bitfinex","BTCUSD",1743505845042,1.21438986,84018.0,84016.0,4.759e-05]
["bitfinex","BTCUSD",1743505845452,1.25010986,84018.0,84016.0,4.759e-05]
["bitfinex","BTCUSD",1743505846291,1.25210986,84018.0,84016.0,4.759e-05]
["bitfinex","BTCUSD",1743505846512,1.25210986,84018.0,84017.0,0.0057922]
["bitfinex","BTCUSD",1743505846717,1.25410986,84018.0,84017.0,0.0057922]
["bitfinex","BTCUSD",1743505846927,1.25410986,84018.0,84017.0,0.6227122]
["bitfinex","BTCUSD",1743505847136,1.24220786,84018.0,84017.0,0.6227122]
["bitfinex","BTCUSD",1743505847325,0.12660386,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505848183,0.12460386,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505848774,0.12260386,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505848992,0.12360386,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505849412,0.12460386,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505851387,0.12460386,84018.0,84017.0,0.0057922]
["bitfinex","BTCUSD",1743505851644,0.12460386,84018.0,84017.0,0.2438392]
["bitfinex","BTCUSD",1743505852373,0.12460386,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505852795,0.002,84018.0,84017.0,0.2557412]
["bitfinex","BTCUSD",1743505854854,0.001,84018.0,84017.0,0.26777319]
["bitfinex","BTCUSD",1743505855056,0.41074,84032.0,84029.0,0.238011]
["bitfinex","BTCUSD",1743505855261,0.12260386,84031.0,84030.0,0.25558664]
["bitfinex","BTCUSD",1743505856709,0.12260386,84031.0,84030.0,0.87250664]
["bitfinex","BTCUSD",1743505857070,0.12260386,84031.0,84030.0,0.25558664]
["bitfinex","BTCUSD",1743505857496,0.004,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743505857708,2e-07,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1743505857907,2e-07,84036.0,84035.0,0.25587197]
["bitfinex","BTCUSD",1743505859331,2e-07,84036.0,84035.0,0.24597297]
["bitfinex","BTCUSD",1743505859538,0.12260406,84036.0,84035.0,0.25787197]
["bitfinex","BTCUSD",1743505859901,0.12260406,84036.0,84035.0,0.25887197]
["bitfinex","BTCUSD",1743505860239,0.12260406,84036.0,84035.0,0.00897697]
["bitfinex","BTCUSD",1743505860453,0.12260406,84036.0,84035.0,0.24697297]
["bitfinex","BTCUSD",1743505860855,0.12260406,84036.0,84035.0,0.25887197]
["bitfinex","BTCUSD",1743505861159,0.12260406,84036.0,84035.0,0.24597297]
["bitfinex","BTCUSD",1743505861586,0.12260406,84036.0,84035.0,0.25787197]
["bitfinex","BTCUSD",1743505861783,0.12260406,84036.0,84035.0,0.25887197]
["bitfinex","BTCUSD",1743505862391,2e-07,84036.0,84035.0,0.25587197]
["bitfinex","BTCUSD",1743505862562,2e-07,84036.0,84035.0,0.33217197]
["bitfinex","BTCUSD",1743505862767,2e-07,84036.0,84035.0,0.33317197]
["bitfinex","BTCUSD",1743505863811,2e-07,84036.0,84035.0,0.33517197]
["bitfinex","BTCUSD",1743505864228,2e-07,84036.0,84035.0,0.33417197]
["bitfinex","BTCUSD",1743505865341,2e-07,84036.0,84035.0,0.33717197]
["bitfinex","BTCUSD",1743505865569,2e-07,84036.0,84035.0,0.64217197]
["bitfinex","BTCUSD",1743505865974,2e-07,84036.0,84035.0,0.65671282]
["bitfinex","BTCUSD",1743505866289,6e-07,84047.0,84046.0,0.399862]
["bitfinex","BTCUSD",1743505866498,6e-07,84047.0,84046.0,0.40595803]
["bitfinex","BTCUSD",1743505866709,6e-07,84047.0,84046.0,1.26267803]
["bitfinex","BTCUSD",1743505868564,4e-07,84048.0,84047.0,0.32556]
["bitfinex","BTCUSD",1743505868813,4e-07,84048.0,84047.0,0.33162951]
["bitfinex","BTCUSD",1743505869925,2e-07,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1743505870054,2e-07,84049.0,84048.0,0.25593779]
["bitfinex","BTCUSD",1743505870668,2e-07,84049.0,84048.0,0.55593779]
["bitfinex","BTCUSD",1743505871224,2e-07,84049.0,84048.0,0.57547864]
["bitfinex","BTCUSD",1743505871822,2e-07,84049.0,84048.0,0.6980825]
["bitfinex","BTCUSD",1743505871985,2e-07,84049.0,84048.0,0.70150148]
["bitfinex","BTCUSD",1743505872752,2e-07,84049.0,84048.0,0.70450148]
["bitfinex","BTCUSD",1743505872965,2e-07,84049.0,84048.0,1.14250148]
["bitfinex","BTCUSD",1743505873723,2e-07,84049.0,84048.0,1.13950148]
["bitfinex","BTCUSD",1743505874106,2e-07,84049.0,84048.0,1.14250148]
["bitfinex","BTCUSD",1743505874704,2e-07,84049.0,84048.0,1.13850148]
["bitfinex","BTCUSD",1743505874904,2e-07,84049.0,84048.0,1.14450148]
["bitfinex","BTCUSD",1743505876208,4e-07,84049.0,84048.0,1.14450148]
["bitfinex","BTCUSD",1743505876847,4e-07,84049.0,84048.0,2.00094148]
["bitfinex","BTCUSD",1743505878935,4e-07,84049.0,84048.0,1.76114148]
["bitfinex","BTCUSD",1743505880850,4e-07,84049.0,84048.0,1.94384148]
["bitfinex","BTCUSD",1743505881066,4e-07,84049.0,84048.0,1.38670148]
["bitfinex","BTCUSD",1743505881981,4e-07,84049.0,84048.0,1.38070148]
["bitfinex","BTCUSD",1743505882193,4e-07,84049.0,84048.0,1.38670148]
["bitfinex","BTCUSD",1743505882393,4e-07,84049.0,84048.0,1.38370148]
["bitfinex","BTCUSD",1743505882596,4e-07,84049.0,84048.0,1.38970148]
["bitfinex","BTCUSD",1743505886727,4e-07,84049.0,84048.0,2.24598148]
["bitfinex","BTCUSD",1743505888002,4e-07,84049.0,84048.0,2.24615008]
["bitfinex","BTCUSD",1743505888992,4e-07,84049.0,84048.0,1.33037008]
["bitfinex","BTCUSD",1743505891681,4e-07,84049.0,84048.0,1.38037008]
["bitfinex","BTCUSD",1743505891945,4e-07,84049.0,84048.0,1.29767008]
["bitfinex","BTCUSD",1743505893923,4e-07,84049.0,84048.0,1.35717008]
["bitfinex","BTCUSD",1743505895661,4e-07,84049.0,84048.0,1.29767008]
["bitfinex","BTCUSD",1743505896877,4e-07,84049.0,84048.0,2.15395008]
["bitfinex","BTCUSD",1743505897776,4e-07,84049.0,84048.0,1.91419008]
["bitfinex","BTCUSD",1743505898704,4e-07,84069.0,84068.0,0.399797]
["bitfinex","BTCUSD",1743505898908,1.9e-07,84069.0,84068.0,0.40666827]
["bitfinex","BTCUSD",1743505899116,1.9e-07,84069.0,84068.0,0.70666827]
["bitfinex","BTCUSD",1743505900030,1.9e-07,84069.0,84068.0,0.84881298]
["bitfinex","BTCUSD",1743505900426,0.0794,84085.0,84068.0,0.84881298]
["bitfinex","BTCUSD",1743505900427,0.0794,84085.0,84084.0,0.399749]
["bitfinex","BTCUSD",1743505900631,0.0003376,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1743505900840,0.0003376,84101.0,84100.0,0.25910674]
["bitfinex","BTCUSD",1743505901064,0.00040934,84101.0,84100.0,0.25672887]
["bitfinex","BTCUSD",1743505901459,7.4e-07,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743505901739,7.4e-07,84102.0,84101.0,0.55672587]
["bitfinex","BTCUSD",1743505901960,7.4e-07,84102.0,84101.0,0.56555727]
["bitfinex","BTCUSD",1743505902177,7.4e-07,84102.0,84101.0,0.57055727]
["bitfinex","BTCUSD",1743505902470,7.4e-07,84102.0,84101.0,0.70770198]
["bitfinex","BTCUSD",1743505902657,7.4e-07,84102.0,84101.0,0.70970198]
["bitfinex","BTCUSD",1743505904013,7.4e-07,84102.0,84101.0,0.57455727]
["bitfinex","BTCUSD",1743505904147,7.4e-07,84102.0,84101.0,0.58055727]
["bitfinex","BTCUSD",1743505906803,7.4e-07,84102.0,84101.0,1.43655727]
["bitfinex","BTCUSD",1743505908292,7.4e-07,84102.0,84101.0,1.19687727]
["bitfinex","BTCUSD",1743505908981,7.4e-07,84102.0,84101.0,1.18304587]
["bitfinex","BTCUSD",1743505911130,7.4e-07,84102.0,84101.0,0.56672587]
["bitfinex","BTCUSD",1743505912558,7.4e-07,84102.0,84101.0,0.56689437]
["bitfinex","BTCUSD",1743505913283,7.4e-07,84102.0,84101.0,0.57189437]
["bitfinex","BTCUSD",1743505914487,7.4e-07,84102.0,84101.0,0.69903908]
["bitfinex","BTCUSD",1743505914653,7.4e-07,84102.0,84101.0,0.71003908]
["bitfinex","BTCUSD",1743505915976,7.4e-07,84102.0,84101.0,0.70503908]
["bitfinex","BTCUSD",1743505916137,7.4e-07,84102.0,84101.0,0.71003908]
["bitfinex","BTCUSD",1743505916752,7.4e-07,84102.0,84101.0,1.56591908]
["bitfinex","BTCUSD",1743505917155,7.4e-07,84102.0,84101.0,1.97891908]
["bitfinex","BTCUSD",1743505917361,7.4e-07,84122.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743505917564,3.4e-07,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1743505917763,3.4e-07,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505918592,3.4e-07,84124.0,84123.0,0.2686366]
["bitfinex","BTCUSD",1743505920202,3.4e-07,84124.0,84123.0,0.2696366]
["bitfinex","BTCUSD",1743505921241,3.4e-07,84124.0,84123.0,0.2716366]
["bitfinex","BTCUSD",1743505923604,3.4e-07,84124.0,84123.0,0.25990242]
["bitfinex","BTCUSD",1743505923812,0.2056042,84124.0,84123.0,0.25990242]
["bitfinex","BTCUSD",1743505926474,0.2056042,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505926853,0.2056042,84124.0,84123.0,0.87302242]
["bitfinex","BTCUSD",1743505927539,0.2056042,84124.0,84123.0,0.87402242]
["bitfinex","BTCUSD",1743505927774,0.2056042,84124.0,84123.0,0.86213542]
["bitfinex","BTCUSD",1743505928079,0.2056042,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505929937,0.08300034,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505930886,3.4e-07,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505933083,3.4e-07,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505933291,3.4e-07,84124.0,84123.0,0.25890242]
["bitfinex","BTCUSD",1743505933839,3.4e-07,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505934202,3.4e-07,84124.0,84123.0,0.25890242]
["bitfinex","BTCUSD",1743505934930,3.4e-07,84124.0,84123.0,0.25990242]
["bitfinex","BTCUSD",1743505936851,3.4e-07,84124.0,84123.0,0.87602242]
["bitfinex","BTCUSD",1743505937255,3.4e-07,84124.0,84123.0,0.55990242]
["bitfinex","BTCUSD",1743505937458,3.4e-07,84124.0,84123.0,0.55890242]
["bitfinex","BTCUSD",1743505937669,3.4e-07,84124.0,84123.0,0.55690242]
["bitfinex","BTCUSD",1743505937929,3.4e-07,84124.0,84123.0,0.56090242]
["bitfinex","BTCUSD",1743505938106,3.4e-07,84124.0,84123.0,0.55990242]
["bitfinex","BTCUSD",1743505939342,3.4e-07,84124.0,84123.0,0.55690242]
["bitfinex","BTCUSD",1743505939553,3.4e-07,84124.0,84123.0,0.56190242]
["bitfinex","BTCUSD",1743505939971,3.4e-07,84124.0,84123.0,0.55990242]
["bitfinex","BTCUSD",1743505940172,3.4e-07,84124.0,84123.0,0.55890242]
["bitfinex","BTCUSD",1743505940385,3.4e-07,84124.0,84123.0,0.56290242]
["bitfinex","BTCUSD",1743505945931,0.08310034,84124.0,84123.0,0.26290242]
["bitfinex","BTCUSD",1743505946776,0.08310034,84124.0,84123.0,0.87898242]
["bitfinex","BTCUSD",1743505949023,0.08310034,84124.0,84123.0,0.87298242]
["bitfinex","BTCUSD",1743505949367,0.2057042,84124.0,84123.0,0.26190242]
["bitfinex","BTCUSD",1743505949913,0.4434482,84124.0,84123.0,0.01226842]
["bitfinex","BTCUSD",1743505950116,0.2057042,84124.0,84123.0,0.25001542]
["bitfinex","BTCUSD",1743505950311,0.2057042,84124.0,84123.0,0.01226842]
["bitfinex","BTCUSD",1743505950511,0.2057042,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505950720,0.2057042,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505952546,0.2413702,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505955329,0.03566634,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505955475,3.4e-07,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505956814,3.4e-07,84124.0,84123.0,0.87406242]
["bitfinex","BTCUSD",1743505957583,0.1226042,84124.0,84123.0,0.87406242]
["bitfinex","BTCUSD",1743505959478,0.1226042,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505959679,3.4e-07,84124.0,84123.0,0.25790242]
["bitfinex","BTCUSD",1743505960465,3.4e-07,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505960865,3.4e-07,84124.0,84123.0,0.25890242]
["bitfinex","BTCUSD",1743505961482,0.1984042,84124.0,84123.0,0.25890242]
["bitfinex","BTCUSD",1743505964450,0.1984042,84124.0,84123.0,0.00926842]
["bitfinex","BTCUSD",1743505964451,0.4974352,84124.0,84123.0,0.00926842]
["bitfinex","BTCUSD",1743505964650,0.4974352,84124.0,84123.0,0.25890242]
["bitfinex","BTCUSD",1743505964651,0.2478042,84124.0,84123.0,0.25890242]
["bitfinex","BTCUSD",1743505966304,0.2478042,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505966672,0.2478042,84124.0,84123.0,0.87306242]
["bitfinex","BTCUSD",1743505970238,0.1226042,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505970446,0.12242438,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505970655,0.15809138,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505975789,0.035667,84124.0,84123.0,0.25690242]
["bitfinex","BTCUSD",1743505975990,0.0003374,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743505976175,0.0003374,84128.0,84127.0,0.25819122]
["bitfinex","BTCUSD",1743505976176,0.00047644,84128.0,84127.0,0.25819122]
["bitfinex","BTCUSD",1743505976571,0.00523144,84128.0,84127.0,0.25819122]
["bitfinex","BTCUSD",1743505976785,0.00523144,84128.0,84127.0,0.87439122]
["bitfinex","BTCUSD",1743505979025,0.00523144,84128.0,84127.0,0.25819122]
["bitfinex","BTCUSD",1743505979453,0.2081353,84128.0,84127.0,0.00857022]
["bitfinex","BTCUSD",1743505979689,0.049,84127.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743505979889,0.12260386,84126.0,84125.0,0.00862785]
["bitfinex","BTCUSD",1743505980062,0.12260386,84126.0,84125.0,0.25825585]
["bitfinex","BTCUSD",1743505980287,0.12260386,84126.0,84125.0,0.00862785]
["bitfinex","BTCUSD",1743505980522,0.12260386,84126.0,84125.0,0.02062785]
["bitfinex","BTCUSD",1743505980952,0.12260386,84126.0,84125.0,0.25836885]
["bitfinex","BTCUSD",1743505981446,0.12260386,84126.0,84125.0,0.27025585]
["bitfinex","BTCUSD",1743505981658,0.12260386,84126.0,84125.0,0.02062785]
["bitfinex","BTCUSD",1743505981790,0.12260386,84126.0,84125.0,0.25836885]
["bitfinex","BTCUSD",1743505981791,0.12277236,84126.0,84125.0,0.25836885]
["bitfinex","BTCUSD",1743505982232,0.12277236,84126.0,84125.0,0.02062785]
["bitfinex","BTCUSD",1743505982467,0.37239636,84126.0,84125.0,0.02062785]
["bitfinex","BTCUSD",1743505982596,0.85863636,84126.0,84125.0,0.02062785]
["bitfinex","BTCUSD",1743505982821,0.85863636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505983025,0.93084211,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505983597,1.23084211,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505983949,1.26766224,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505985970,1.20443636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505986150,1.20543636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505986669,1.20543636,84126.0,84125.0,0.62824]
["bitfinex","BTCUSD",1743505987474,1.20443636,84126.0,84125.0,0.62824]
["bitfinex","BTCUSD",1743505989476,1.21897721,84126.0,84125.0,0.62824]
["bitfinex","BTCUSD",1743505990054,1.21897721,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743505996838,1.21897721,84126.0,84125.0,0.62832]
["bitfinex","BTCUSD",1743506001362,1.20443636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506001619,1.08313636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506003541,0.78313636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506006855,0.78313636,84126.0,84125.0,0.62832]
["bitfinex","BTCUSD",1743506007077,0.53351236,84126.0,84125.0,0.62832]
["bitfinex","BTCUSD",1743506007276,0.53351236,84126.0,84125.0,0.88729548]
["bitfinex","BTCUSD",1743506007850,0.78313636,84126.0,84125.0,0.63766748]
["bitfinex","BTCUSD",1743506007987,0.78313636,84126.0,84125.0,0.62832]
["bitfinex","BTCUSD",1743506009065,0.84597721,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506013900,0.79767721,84126.0,84125.0,0.02129783]
["bitfinex","BTCUSD",1743506014321,0.79967721,84126.0,84125.0,0.02129783]
["bitfinex","BTCUSD",1743506015081,0.78513636,84126.0,84125.0,0.02129783]
["bitfinex","BTCUSD",1743506015869,0.78513636,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506016271,0.79967721,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506016729,0.79967721,84126.0,84125.0,0.62828]
["bitfinex","BTCUSD",1743506018514,1.09967721,84126.0,84125.0,0.62828]
["bitfinex","BTCUSD",1743506022324,1.09967721,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506025367,1.21177717,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1743506026216,1.21177717,84126.0,84125.0,0.01106409]
["bitfinex","BTCUSD",1743506026813,1.21177717,84126.0,84125.0,0.62593791]
["bitfinex","BTCUSD",1743506027598,0.56455007,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506027801,0.68715393,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506029007,0.69015393,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506030418,0.7269848,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506030626,0.8040848,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506031638,1.2148248,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506033178,1.21444358,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506033601,1.17761271,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506033855,1.10051271,84125.0,84124.0,0.000337]
["bitfinex","BTCUSD",1743506034243,0.26417485,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506034392,0.38677871,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506034592,0.38677871,84123.0,84122.0,0.00989472]
["bitfinex","BTCUSD",1743506034793,0.38677871,84123.0,84122.0,0.01038887]
["bitfinex","BTCUSD",1743506035216,0.38677871,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506035435,0.38777871,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506035635,0.38977871,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506036752,0.38977871,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506037361,0.80051871,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506038869,0.83619371,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506039077,1.21869371,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506040492,1.25552089,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506044872,1.17302089,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506045274,1.17302089,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506045473,1.13619371,84123.0,84122.0,0.000337]
["bitfinex","BTCUSD",1743506046721,1.13619371,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506047578,1.21929371,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506047805,1.25611294,84123.0,84122.0,0.616657]
["bitfinex","BTCUSD",1743506050269,1.25611294,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506051261,1.25411294,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506051462,1.26011294,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506051661,1.25911294,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506052061,1.26411294,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506053897,1.18101294,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506054308,1.14419371,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506055251,1.14419371,84123.0,84122.0,0.62657968]
["bitfinex","BTCUSD",1743506055459,0.81776586,84123.0,84122.0,0.01025968]
["bitfinex","BTCUSD",1743506055585,0.82965286,84123.0,84122.0,0.01025968]
["bitfinex","BTCUSD",1743506056795,0.82965286,84123.0,84122.0,0.62661968]
["bitfinex","BTCUSD",1743506057330,0.84419371,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506061015,1.14419371,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506061242,1.18101461,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506063798,1.18135181,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506089812,1.26135181,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506097415,1.18135181,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506100138,1.16681096,84123.0,84122.0,0.61665202]
["bitfinex","BTCUSD",1743506100584,1.16681096,84123.0,84122.0,0.86479703]
["bitfinex","BTCUSD",1743506100585,0.58035606,84123.0,84122.0,0.86479703]
["bitfinex","BTCUSD",1743506100711,0.58035606,84123.0,84122.0,0.33562403]
["bitfinex","BTCUSD",1743506100916,0.54468106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506102072,0.13394106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506102474,0.12794106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506102678,0.12294106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506103031,0.12494106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506103809,0.12294106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506103968,0.12594106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506104164,0.12294106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506104487,0.12394106,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506105251,0.0013372,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506106722,0.0013372,84123.0,84122.0,0.99734403]
["bitfinex","BTCUSD",1743506107240,0.0003372,84123.0,84122.0,0.99734403]
["bitfinex","BTCUSD",1743506107444,0.0013372,84123.0,84122.0,0.99734403]
["bitfinex","BTCUSD",1743506108824,0.0013372,84123.0,84122.0,0.38102403]
["bitfinex","BTCUSD",1743506110156,0.0013372,84123.0,84122.0,0.68102403]
["bitfinex","BTCUSD",1743506111299,0.0003372,84123.0,84122.0,0.68102403]
["bitfinex","BTCUSD",1743506111544,0.0003372,84123.0,84122.0,0.68202403]
["bitfinex","BTCUSD",1743506111769,0.0003372,84123.0,84122.0,0.68302403]
["bitfinex","BTCUSD",1743506111967,0.0003372,84123.0,84122.0,0.68202403]
["bitfinex","BTCUSD",1743506112863,0.0003372,84123.0,84122.0,0.68102403]
["bitfinex","BTCUSD",1743506113093,0.0003372,84123.0,84122.0,0.68302403]
["bitfinex","BTCUSD",1743506113456,0.0003372,84123.0,84122.0,0.68402403]
["bitfinex","BTCUSD",1743506113662,0.0003372,84123.0,84122.0,0.38402403]
["bitfinex","BTCUSD",1743506116795,0.0003372,84123.0,84122.0,1.00018403]
["bitfinex","BTCUSD",1743506117802,0.0003372,84123.0,84122.0,0.38402403]
["bitfinex","BTCUSD",1743506124789,0.0003372,84123.0,84122.0,0.68402403]
["bitfinex","BTCUSD",1743506124993,8e-07,84134.0,84133.0,0.674203]
["bitfinex","BTCUSD",1743506125158,8e-07,84134.0,84133.0,0.68436983]
["bitfinex","BTCUSD",1743506125353,4.712e-05,84134.0,84133.0,0.68436983]
["bitfinex","BTCUSD",1743506126678,4.712e-05,84134.0,84133.0,1.54008983]
["bitfinex","BTCUSD",1743506127120,4.712e-05,84134.0,84133.0,1.54408983]
["bitfinex","BTCUSD",1743506129434,4.712e-05,84134.0,84133.0,0.68836983]
["bitfinex","BTCUSD",1743506135125,4.712e-05,84134.0,84133.0,0.68870703]
["bitfinex","BTCUSD",1743506136558,4.712e-05,84134.0,84133.0,0.68570703]
["bitfinex","BTCUSD",1743506136785,4.712e-05,84134.0,84133.0,1.54426703]
["bitfinex","BTCUSD",1743506137062,4.712e-05,84134.0,84133.0,1.54326703]
["bitfinex","BTCUSD",1743506137217,4.712e-05,84134.0,84133.0,1.30470703]
["bitfinex","BTCUSD",1743506138065,1.2e-07,84134.0,84133.0,1.30470703]
["bitfinex","BTCUSD",1743506139215,1.2e-07,84134.0,84133.0,0.68870703]
["bitfinex","BTCUSD",1743506139702,1.2e-07,84134.0,84133.0,0.38870703]
["bitfinex","BTCUSD",1743506140091,1.2e-07,84134.0,84133.0,0.68870703]
["bitfinex","BTCUSD",1743506141105,1.2e-07,84134.0,84133.0,0.68770703]
["bitfinex","BTCUSD",1743506141430,1.2e-07,84134.0,84133.0,0.69070703]
["bitfinex","BTCUSD",1743506142045,1.2e-07,84134.0,84133.0,0.68770703]
["bitfinex","BTCUSD",1743506142422,1.2e-07,84134.0,84133.0,0.69170703]
["bitfinex","BTCUSD",1743506143133,1.2e-07,84134.0,84133.0,0.39170703]
["bitfinex","BTCUSD",1743506143372,1.2e-07,84134.0,84133.0,0.69170703]
["bitfinex","BTCUSD",1743506149151,7.2e-07,84134.0,84133.0,1.30766703]
["bitfinex","BTCUSD",1743506149361,7.2e-07,84134.0,84133.0,0.69670703]
["bitfinex","BTCUSD",1743506150159,7.2e-07,84134.0,84133.0,0.81931089]
["bitfinex","BTCUSD",1743506154742,7.2e-07,84134.0,84133.0,1.23231089]
["bitfinex","BTCUSD",1743506156826,7.2e-07,84134.0,84133.0,2.08775089]
["bitfinex","BTCUSD",1743506157432,0.002,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743506157638,0.00204633,84159.0,84158.0,0.25964595]
["bitfinex","BTCUSD",1743506159179,0.00204633,84159.0,84158.0,0.26849161]
["bitfinex","BTCUSD",1743506160255,0.00204633,84159.0,84158.0,0.28057012]
["bitfinex","BTCUSD",1743506160457,0.00304633,84159.0,84158.0,0.28057012]
["bitfinex","BTCUSD",1743506161848,0.00204633,84159.0,84158.0,0.28057012]
["bitfinex","BTCUSD",1743506162135,0.00204633,84159.0,84158.0,0.28157012]
["bitfinex","BTCUSD",1743506162514,0.00204633,84159.0,84158.0,0.28057012]
["bitfinex","BTCUSD",1743506162836,0.00204633,84159.0,84158.0,0.28157012]
["bitfinex","BTCUSD",1743506163814,0.00304633,84159.0,84158.0,0.28157012]
["bitfinex","BTCUSD",1743506166232,0.00304633,84159.0,84158.0,0.01111595]
["bitfinex","BTCUSD",1743506166233,0.50517719,84159.0,84158.0,0.01111595]
["bitfinex","BTCUSD",1743506166458,0.25565019,84159.0,84158.0,0.24876395]
["bitfinex","BTCUSD",1743506166669,0.26478011,84159.0,84158.0,0.24876395]
["bitfinex","BTCUSD",1743506166876,0.26478011,84159.0,84158.0,0.87652595]
["bitfinex","BTCUSD",1743506167229,0.25565019,84159.0,84158.0,0.87652595]
["bitfinex","BTCUSD",1743506167432,0.25465019,84159.0,84158.0,0.87552595]
["bitfinex","BTCUSD",1743506167766,0.26378011,84159.0,84158.0,0.87552595]
["bitfinex","BTCUSD",1743506167978,0.26478011,84159.0,84158.0,0.25964595]
["bitfinex","BTCUSD",1743506168179,0.26378011,84159.0,84158.0,0.25964595]
["bitfinex","BTCUSD",1743506168538,0.01117625,84159.0,84158.0,0.25964595]
["bitfinex","BTCUSD",1743506168748,0.12465019,84159.0,84158.0,0.25964595]
["bitfinex","BTCUSD",1743506169151,0.50970711,84159.0,84158.0,0.01011595]
["bitfinex","BTCUSD",1743506169352,0.0814,84151.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743506169552,0.20400386,84151.0,84150.0,0.01008541]
["bitfinex","BTCUSD",1743506169786,0.20400386,84151.0,84146.0,0.237679]
["bitfinex","BTCUSD",1743506170029,0.12260386,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1743506170217,0.12260386,84150.0,84149.0,0.2475078]
["bitfinex","BTCUSD",1743506170455,0.12707131,84150.0,84149.0,0.2475078]
["bitfinex","BTCUSD",1743506170635,0.12707131,84150.0,84149.0,0.2593908]
["bitfinex","BTCUSD",1743506170865,0.12707131,84150.0,84149.0,0.0098348]
["bitfinex","BTCUSD",1743506171482,0.12707131,84150.0,84149.0,0.00973866]
["bitfinex","BTCUSD",1743506171857,0.12707131,84150.0,84148.0,0.00973866]
["bitfinex","BTCUSD",1743506172050,0.13895431,84150.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743506172281,0.237673,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1743506172461,0.237673,84149.0,84148.0,0.01001194]
["bitfinex","BTCUSD",1743506172618,0.36027686,84149.0,84148.0,0.01001194]
["bitfinex","BTCUSD",1743506172825,0.36493672,84149.0,84148.0,0.01001194]
["bitfinex","BTCUSD",1743506173023,0.12726372,84149.0,84148.0,0.24768794]
["bitfinex","BTCUSD",1743506174012,0.131734,84149.0,84148.0,0.25957094]
["bitfinex","BTCUSD",1743506174616,0.131734,84149.0,84148.0,0.24768794]
["bitfinex","BTCUSD",1743506175277,0.131734,84149.0,84148.0,0.01001194]
["bitfinex","BTCUSD",1743506175497,0.131734,84149.0,84148.0,0.25957094]
["bitfinex","BTCUSD",1743506175895,0.131734,84149.0,84148.0,0.26057094]
["bitfinex","BTCUSD",1743506176707,0.131734,84149.0,84148.0,0.87653094]
["bitfinex","BTCUSD",1743506176943,0.12260386,84149.0,84148.0,0.87653094]
["bitfinex","BTCUSD",1743506177227,0.12723974,84149.0,84148.0,0.87653094]
["bitfinex","BTCUSD",1743506178640,0.00463588,84149.0,84148.0,0.26057094]
["bitfinex","BTCUSD",1743506178839,0.035656,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743506178999,0.035656,84150.0,84149.0,0.25995894]
["bitfinex","BTCUSD",1743506180609,0.035656,84150.0,84149.0,0.26095894]
["bitfinex","BTCUSD",1743506182428,0.15842856,84150.0,84149.0,0.26095894]
["bitfinex","BTCUSD",1743506182758,0.16753469,84150.0,84149.0,0.26095894]
["bitfinex","BTCUSD",1743506184535,0.15842856,84150.0,84149.0,0.26095894]
["bitfinex","BTCUSD",1743506185495,0.12277256,84150.0,84149.0,0.26095894]
["bitfinex","BTCUSD",1743506186226,0.49992556,84150.0,84149.0,0.01140294]
["bitfinex","BTCUSD",1743506186604,0.5086113,84150.0,84149.0,0.01140294]
["bitfinex","BTCUSD",1743506186921,0.5086113,84150.0,84149.0,0.62740294]
["bitfinex","BTCUSD",1743506187125,0.5086113,84150.0,84149.0,0.617]
["bitfinex","BTCUSD",1743506187882,0.5086113,84150.0,84149.0,0.616]
["bitfinex","BTCUSD",1743506188490,0.5106113,84150.0,84149.0,0.616]
["bitfinex","BTCUSD",1743506188694,0.2610583,84150.0,84149.0,0.616]
["bitfinex","BTCUSD",1743506188940,0.2610583,84150.0,84149.0,0.86355788]
["bitfinex","BTCUSD",1743506189298,0.2610583,84150.0,84149.0,0.62588488]
["bitfinex","BTCUSD",1743506190560,0.2610583,84150.0,84149.0,0.86355788]
["bitfinex","BTCUSD",1743506190970,0.2610583,84150.0,84149.0,0.24755788]
["bitfinex","BTCUSD",1743506191586,0.2610583,84150.0,84149.0,0.00988488]
["bitfinex","BTCUSD",1743506191989,0.2610583,84150.0,84149.0,0.25944088]
["bitfinex","BTCUSD",1743506192610,0.2590583,84150.0,84149.0,0.25944088]
["bitfinex","BTCUSD",1743506192823,0.1314583,84150.0,84149.0,0.25944088]
["bitfinex","BTCUSD",1743506194357,0.1334583,84150.0,84149.0,0.24755788]
["bitfinex","BTCUSD",1743506194569,0.3691283,84150.0,84149.0,0.00988488]
["bitfinex","BTCUSD",1743506194759,0.011884,84144.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743506195076,0.12260386,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743506195279,0.13127204,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506196176,0.12260386,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506196814,0.12260386,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506197699,0.12360386,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506198313,0.001,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506203016,0.12360386,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506206890,0.12360386,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506207114,0.12360386,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506211974,0.13223614,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506216065,0.12360386,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506216267,0.12360386,84143.0,84142.0,0.24742087]
["bitfinex","BTCUSD",1743506216523,0.12360386,84143.0,84142.0,0.25930487]
["bitfinex","BTCUSD",1743506216744,0.20752842,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506216928,0.20669712,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506217265,0.20769712,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506217440,0.13239712,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506217800,0.12377256,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506218612,0.13239712,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506220457,0.12377256,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506221397,0.13238901,84143.0,84142.0,0.86346087]
["bitfinex","BTCUSD",1743506221542,0.17848901,84143.0,84142.0,0.86346087]
["bitfinex","BTCUSD",1743506221742,0.17848901,84143.0,84142.0,0.87534487]
["bitfinex","BTCUSD",1743506222742,0.42806301,84143.0,84142.0,0.00972787]
["bitfinex","BTCUSD",1743506222930,0.41617901,84143.0,84142.0,0.00972787]
["bitfinex","BTCUSD",1743506223340,0.17848901,84143.0,84142.0,0.00978922]
["bitfinex","BTCUSD",1743506223553,0.17848901,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743506223698,0.13238901,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743506224105,0.12377256,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743506224379,0.12377256,84143.0,84141.0,0.01039715]
["bitfinex","BTCUSD",1743506224579,0.0011687,84143.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743506224780,0.12377256,84143.0,84142.0,0.24809015]
["bitfinex","BTCUSD",1743506226850,0.12377256,84143.0,84142.0,0.62643715]
["bitfinex","BTCUSD",1743506227048,0.45644656,84143.0,84142.0,0.62643715]
["bitfinex","BTCUSD",1743506227654,0.46085046,84143.0,84142.0,0.62643715]
["bitfinex","BTCUSD",1743506228054,0.92119046,84143.0,84142.0,0.62643715]
["bitfinex","BTCUSD",1743506229754,0.249598,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506229981,0.51569574,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506230789,0.55136374,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506230997,0.55236374,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506232093,0.55136374,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506232409,0.55436374,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506233372,0.53982289,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506233796,0.95056289,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506234400,0.70096489,84135.0,84134.0,0.01049399]
["bitfinex","BTCUSD",1743506234641,0.70096489,84135.0,84134.0,0.24820999]
["bitfinex","BTCUSD",1743506234927,0.57636489,84135.0,84134.0,0.24820999]
["bitfinex","BTCUSD",1743506235344,0.57972372,84135.0,84134.0,0.24820999]
["bitfinex","BTCUSD",1743506235527,0.57972372,84135.0,84134.0,0.26009499]
["bitfinex","BTCUSD",1743506236732,0.57972372,84135.0,84134.0,0.87621499]
["bitfinex","BTCUSD",1743506237094,0.57672372,84135.0,84134.0,0.87621499]
["bitfinex","BTCUSD",1743506237938,0.54405572,84135.0,84134.0,0.87621499]
["bitfinex","BTCUSD",1743506238181,0.01071186,84135.0,84134.0,0.30959499]
["bitfinex","BTCUSD",1743506238517,0.003,84135.0,84134.0,0.30959499]
["bitfinex","BTCUSD",1743506240082,0.0001687,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743506240254,0.12277256,84143.0,84142.0,0.25990063]
["bitfinex","BTCUSD",1743506241450,0.12477256,84143.0,84142.0,0.25990063]
["bitfinex","BTCUSD",1743506243189,0.12277256,84143.0,84142.0,0.25990063]
["bitfinex","BTCUSD",1743506243596,0.12477256,84143.0,84142.0,0.25990063]
["bitfinex","BTCUSD",1743506244140,0.12277256,84143.0,84142.0,0.27197854]
["bitfinex","BTCUSD",1743506244314,0.12377256,84143.0,84142.0,0.27197854]
["bitfinex","BTCUSD",1743506244946,0.12377256,84143.0,84142.0,0.25990063]
["bitfinex","BTCUSD",1743506245711,0.12377256,84143.0,84142.0,0.27166215]
["bitfinex","BTCUSD",1743506246690,0.12377256,84143.0,84142.0,0.88774215]
["bitfinex","BTCUSD",1743506247068,0.12277256,84143.0,84142.0,0.88774215]
["bitfinex","BTCUSD",1743506247278,0.12277256,84143.0,84142.0,0.88874215]
["bitfinex","BTCUSD",1743506249654,0.0001687,84143.0,84142.0,0.27266215]
["bitfinex","BTCUSD",1743506250320,0.0001687,84143.0,84142.0,0.27166215]
["bitfinex","BTCUSD",1743506250727,0.0001687,84143.0,84142.0,0.27266215]
["bitfinex","BTCUSD",1743506250937,0.0001687,84143.0,84142.0,0.29138055]
["bitfinex","BTCUSD",1743506251117,0.0001687,84143.0,84142.0,0.29038055]
["bitfinex","BTCUSD",1743506253266,0.0001687,84143.0,84142.0,0.29138055]
["bitfinex","BTCUSD",1743506256305,0.0001687,84143.0,84142.0,0.36748055]
["bitfinex","BTCUSD",1743506256737,0.0001687,84143.0,84142.0,0.90742055]
["bitfinex","BTCUSD",1743506258511,0.0001687,84143.0,84142.0,0.88870215]
["bitfinex","BTCUSD",1743506260556,0.0001687,84143.0,84142.0,0.90742055]
["bitfinex","BTCUSD",1743506260925,0.0001687,84143.0,84142.0,0.89565903]
["bitfinex","BTCUSD",1743506260926,0.12277256,84143.0,84142.0,0.89565903]
["bitfinex","BTCUSD",1743506261125,0.12277256,84143.0,84142.0,0.27961903]
["bitfinex","BTCUSD",1743506261349,0.12277256,84143.0,84142.0,0.26090063]
["bitfinex","BTCUSD",1743506261692,0.12951126,84143.0,84142.0,0.26090063]
["bitfinex","BTCUSD",1743506261894,0.12951126,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506262269,0.37908526,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506264343,0.12951126,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506264517,0.36720126,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506264870,0.12951126,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506265289,0.36720126,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506265492,0.37908526,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506266164,0.78982526,84143.0,84142.0,0.01132363]
["bitfinex","BTCUSD",1743506266777,0.78982526,84143.0,84142.0,0.62736363]
["bitfinex","BTCUSD",1743506267358,0.54025126,84143.0,84142.0,0.62736363]
["bitfinex","BTCUSD",1743506267700,0.54025126,84143.0,84142.0,0.87694063]
["bitfinex","BTCUSD",1743506268703,0.54025126,84143.0,84142.0,0.89543221]
["bitfinex","BTCUSD",1743506269257,0.54025126,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506269408,0.53910318,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506271517,0.53817728,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506272096,0.12743728,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506272398,0.12277256,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506272575,0.0001687,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506274504,0.0001687,84143.0,84142.0,0.35789221]
["bitfinex","BTCUSD",1743506275010,0.0001687,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506275401,0.12277256,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506276750,0.12277256,84143.0,84142.0,0.89543221]
["bitfinex","BTCUSD",1743506278352,0.12277256,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506279237,0.0001687,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506280356,0.12277256,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506286899,0.12277256,84143.0,84142.0,0.89543221]
["bitfinex","BTCUSD",1743506288459,0.12277256,84143.0,84142.0,0.27939221]
["bitfinex","BTCUSD",1743506289274,0.12277256,84143.0,84142.0,0.30891939]
["bitfinex","BTCUSD",1743506291803,0.12277256,84143.0,84142.0,0.27932578]
["bitfinex","BTCUSD",1743506296857,0.12277256,84143.0,84142.0,0.89532578]
["bitfinex","BTCUSD",1743506297391,0.12277256,84143.0,84142.0,0.27932578]
["bitfinex","BTCUSD",1743506297774,0.12277256,84143.0,84142.0,0.02974878]
["bitfinex","BTCUSD",1743506297952,0.37234656,84143.0,84142.0,0.02974878]
["bitfinex","BTCUSD",1743506298777,0.38688741,84143.0,84142.0,0.02974878]
["bitfinex","BTCUSD",1743506298978,0.39889811,84143.0,84142.0,0.02974878]
["bitfinex","BTCUSD",1743506299414,0.38688741,84143.0,84142.0,0.02974878]
["bitfinex","BTCUSD",1743506299554,0.12277256,84143.0,84142.0,0.02974878]
["bitfinex","BTCUSD",1743506299752,0.12277256,84143.0,84142.0,0.27932578]
["bitfinex","BTCUSD",1743506300249,0.12277256,84143.0,84142.0,0.29110548]
["bitfinex","BTCUSD",1743506306131,0.0001687,84143.0,84142.0,0.29110548]
["bitfinex","BTCUSD",1743506306732,0.0001687,84143.0,84142.0,0.90710548]
["bitfinex","BTCUSD",1743506310059,0.0001687,84143.0,84142.0,0.90744288]
["bitfinex","BTCUSD",1743506310963,0.0001687,84143.0,84142.0,0.29144288]
["bitfinex","BTCUSD",1743506316837,0.0001687,84143.0,84142.0,0.90744288]
["bitfinex","BTCUSD",1743506318392,0.12277256,84143.0,84142.0,0.89566318]
["bitfinex","BTCUSD",1743506318603,0.12277256,84143.0,84142.0,0.27966318]
["bitfinex","BTCUSD",1743506320164,0.12277256,84143.0,84142.0,0.2611716]
["bitfinex","BTCUSD",1743506323707,0.36046256,84143.0,84142.0,0.0115946]
["bitfinex","BTCUSD",1743506324239,0.12277256,84143.0,84142.0,0.0115946]
["bitfinex","BTCUSD",1743506324663,0.53351256,84143.0,84142.0,0.0115946]
["bitfinex","BTCUSD",1743506324865,0.53351256,84143.0,84142.0,0.2492876]
["bitfinex","BTCUSD",1743506325089,0.53351256,84143.0,84142.0,0.2611716]
["bitfinex","BTCUSD",1743506326767,0.53351256,84143.0,84142.0,0.8771716]
["bitfinex","BTCUSD",1743506327372,0.53351256,84143.0,84142.0,0.89567229]
["bitfinex","BTCUSD",1743506329774,0.53351256,84143.0,84142.0,0.27967229]
["bitfinex","BTCUSD",1743506330769,0.12277256,84143.0,84142.0,0.27967229]
["bitfinex","BTCUSD",1743506332372,0.0001687,84143.0,84142.0,0.27967229]
["bitfinex","BTCUSD",1743506334952,0.0001687,84143.0,84142.0,0.27867229]
["bitfinex","BTCUSD",1743506335324,0.0001687,84143.0,84142.0,0.27967229]
["bitfinex","BTCUSD",1743506335492,0.0001687,84143.0,84142.0,0.28167229]
["bitfinex","BTCUSD",1743506336776,0.0001687,84143.0,84142.0,0.89767229]
["bitfinex","BTCUSD",1743506338469,0.12277256,84143.0,84142.0,0.28167229]
["bitfinex","BTCUSD",1743506340759,0.45444656,84143.0,84142.0,0.03209529]
["bitfinex","BTCUSD",1743506341187,0.92632741,84143.0,84142.0,0.03209529]
["bitfinex","BTCUSD",1743506341520,1.22632741,84143.0,84142.0,0.03209529]
["bitfinex","BTCUSD",1743506341698,1.22632741,84143.0,84142.0,0.02183809]
["bitfinex","BTCUSD",1743506341910,1.22632741,84143.0,84142.0,0.0023374]
["bitfinex","BTCUSD",1743506342228,1.22832741,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506342706,1.24040948,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506343112,1.27739056,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506343529,1.24040948,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506343698,1.23840948,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506344125,1.24140948,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506344325,1.23840948,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506344709,1.24140948,84143.0,84142.0,0.0003374]
["bitfinex","BTCUSD",1743506346852,1.24140948,84143.0,84142.0,0.6164174]
["bitfinex","BTCUSD",1743506349185,0.630198,84135.0,84133.0,0.0003372]
["bitfinex","BTCUSD",1743506349385,0.76734271,84135.0,84134.0,0.6164574]
["bitfinex","BTCUSD",1743506350713,0.77034271,84135.0,84134.0,0.6164574]
["bitfinex","BTCUSD",1743506351313,0.77034271,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506351314,0.80601371,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506354321,1.21641631,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506355036,1.20453131,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506355234,0.88356246,84135.0,84134.0,0.01019326]
["bitfinex","BTCUSD",1743506355442,1.13581631,84135.0,84134.0,0.01019326]
["bitfinex","BTCUSD",1743506356014,1.13581631,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506356809,1.13581631,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506359200,1.21721631,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506362833,1.21721631,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506366699,1.21721631,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506371710,1.21721631,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506371711,0.88621831,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506371927,0.88621831,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506372136,1.12393131,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506373400,0.88621831,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506373560,0.88621831,84135.0,84134.0,0.26009012]
["bitfinex","BTCUSD",1743506373773,0.88621831,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506373992,0.88621831,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506374195,0.88621831,84135.0,84134.0,0.02899987]
["bitfinex","BTCUSD",1743506375160,0.88621831,84135.0,84134.0,0.26671587]
["bitfinex","BTCUSD",1743506375364,0.88621831,84135.0,84134.0,0.02899987]
["bitfinex","BTCUSD",1743506375571,0.88621831,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506375943,0.88621831,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506376155,0.55054731,84135.0,84134.0,0.26009012]
["bitfinex","BTCUSD",1743506376476,0.55054731,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506376835,0.55054731,84135.0,84134.0,0.86440512]
["bitfinex","BTCUSD",1743506377037,0.55054731,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506377620,0.80014531,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506378001,0.80014531,84135.0,84134.0,0.64518911]
["bitfinex","BTCUSD",1743506378919,0.80014531,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506379120,0.55054731,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506379326,0.55054731,84135.0,84134.0,0.86440512]
["bitfinex","BTCUSD",1743506379478,0.55054731,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506380082,0.78826031,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506380503,0.55054731,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506381067,0.78826031,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506382597,0.80014531,84135.0,84134.0,0.62668912]
["bitfinex","BTCUSD",1743506384017,0.80014531,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506386870,0.80014531,84135.0,84134.0,0.62664912]
["bitfinex","BTCUSD",1743506390644,0.80014531,84135.0,84134.0,0.62664912]
["bitfinex","BTCUSD",1743506392492,0.80014531,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506393247,0.55054731,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506393674,0.55054731,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506393835,0.58621531,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506394034,0.58621531,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506394991,0.58621531,84135.0,84134.0,0.24820512]
["bitfinex","BTCUSD",1743506396191,0.58621531,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506396826,0.58621531,84135.0,84134.0,0.62664912]
["bitfinex","BTCUSD",1743506397852,0.58621531,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506398065,0.82392831,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506398850,0.58621531,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506399058,0.82392831,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506399960,0.83581331,84135.0,84134.0,0.01048912]
["bitfinex","BTCUSD",1743506400343,0.83581331,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506400545,0.91831331,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506402873,0.83581331,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506403129,0.83581331,84135.0,84134.0,0.01013303]
["bitfinex","BTCUSD",1743506404600,0.83581331,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506404601,0.91771331,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506406781,0.91771331,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506407647,0.95470187,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506407864,1.25470187,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506409106,1.25170187,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506409330,1.25470187,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506412685,1.21771331,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506412884,1.25467032,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506413385,1.21771331,84135.0,84134.0,0.6165374]
["bitfinex","BTCUSD",1743506414635,0.57167446,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506414838,0.82127246,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506415015,0.80938746,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506415192,0.82127246,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506415721,0.83581331,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506416081,0.82392831,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506416705,0.58621531,84135.0,84134.0,0.6165774]
["bitfinex","BTCUSD",1743506417447,0.82392831,84135.0,84134.0,0.6165774]
["bitfinex","BTCUSD",1743506417656,0.58621531,84135.0,84134.0,0.62685774]
["bitfinex","BTCUSD",1743506417874,0.12560386,84135.0,84134.0,0.87645874]
["bitfinex","BTCUSD",1743506418427,0.12260386,84135.0,84134.0,0.87645874]
["bitfinex","BTCUSD",1743506419164,0.12660386,84135.0,84134.0,0.87645874]
["bitfinex","BTCUSD",1743506419366,0.12660386,84135.0,84134.0,0.89491397]
["bitfinex","BTCUSD",1743506419663,0.12260386,84135.0,84134.0,0.89491397]
["bitfinex","BTCUSD",1743506419824,0.12260386,84135.0,84134.0,0.27867397]
["bitfinex","BTCUSD",1743506420776,0.12260386,84135.0,84134.0,0.28766711]
["bitfinex","BTCUSD",1743506421073,0.12560386,84135.0,84134.0,0.28766711]
["bitfinex","BTCUSD",1743506426879,0.12560386,84135.0,84134.0,0.90382711]
["bitfinex","BTCUSD",1743506427281,0.12560386,84135.0,84134.0,0.88537188]
["bitfinex","BTCUSD",1743506427787,0.12260386,84135.0,84134.0,0.88537188]
["bitfinex","BTCUSD",1743506428185,0.12460386,84135.0,84134.0,0.88537188]
["bitfinex","BTCUSD",1743506428615,0.13448886,84135.0,84134.0,0.63577088]
["bitfinex","BTCUSD",1743506428733,0.12360386,84135.0,84134.0,0.63577088]
["bitfinex","BTCUSD",1743506429438,0.36131686,84135.0,84134.0,0.63577088]
["bitfinex","BTCUSD",1743506429636,0.38774271,84135.0,84134.0,0.62677774]
["bitfinex","BTCUSD",1743506430319,0.38774271,84135.0,84134.0,0.01061774]
["bitfinex","BTCUSD",1743506430652,0.38774271,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506434547,0.79714531,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506434751,0.84574531,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506434899,0.84874531,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506435100,0.84574531,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506435304,1.14574531,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506435503,1.27045313,84135.0,84134.0,0.0003374]
["bitfinex","BTCUSD",1743506436744,1.27045313,84135.0,84134.0,0.6164974]
["bitfinex","BTCUSD",1743506436745,1.26545313,84135.0,84134.0,0.6164974]
["bitfinex","BTCUSD",1743506437039,1.26645313,84135.0,84134.0,0.6214974]
["bitfinex","BTCUSD",1743506437416,1.26645313,84135.0,84134.0,0.6274974]
["bitfinex","BTCUSD",1743506439262,1.30212913,84135.0,84134.0,0.6274974]
["bitfinex","BTCUSD",1743506443338,1.26522131,84135.0,84134.0,0.6274974]
["bitfinex","BTCUSD",1743506443512,1.30209231,84135.0,84134.0,0.6274974]
["bitfinex","BTCUSD",1743506446641,0.56914185,84134.0,84133.0,2e-07]
["bitfinex","BTCUSD",1743506446858,0.332334,84123.0,84122.0,0.00029202]
["bitfinex","BTCUSD",1743506447059,0.87988131,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506447665,0.91555831,84123.0,84122.0,0.61661202]
["bitfinex","BTCUSD",1743506448071,0.91555831,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506448631,0.91955831,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506450575,0.92355831,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506452377,0.84085831,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506453374,0.84085831,84123.0,84122.0,0.00033834]
["bitfinex","BTCUSD",1743506454189,0.82631746,84123.0,84122.0,0.00033834]
["bitfinex","BTCUSD",1743506454569,0.79064046,84123.0,84122.0,0.00033834]
["bitfinex","BTCUSD",1743506456822,0.38023786,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506458784,0.39477871,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506461072,0.39477871,84123.0,84122.0,0.00033834]
["bitfinex","BTCUSD",1743506462647,0.80518131,84123.0,84122.0,0.00033834]
["bitfinex","BTCUSD",1743506466832,0.80518131,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506467040,0.82362631,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506468517,0.86057362,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506469306,0.98957362,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506469889,0.98557362,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506470083,0.98157362,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506470363,0.99157362,84123.0,84122.0,0.61665834]
["bitfinex","BTCUSD",1743506470585,0.99157362,84123.0,84102.0,0.01847739]
["bitfinex","BTCUSD",1743506470586,0.249693,84103.0,84102.0,0.01847739]
["bitfinex","BTCUSD",1743506470835,0.38683771,84103.0,84102.0,0.64497048]
["bitfinex","BTCUSD",1743506471209,0.38683771,84103.0,84102.0,0.72717048]
["bitfinex","BTCUSD",1743506471556,0.38683771,84103.0,84102.0,0.70869309]
["bitfinex","BTCUSD",1743506472557,0.38883771,84103.0,84102.0,0.70869309]
["bitfinex","BTCUSD",1743506473186,0.38883771,84103.0,84102.0,0.09233309]
["bitfinex","BTCUSD",1743506473762,0.38883771,84103.0,84102.0,0.09267029]
["bitfinex","BTCUSD",1743506474175,0.38983771,84103.0,84102.0,0.09267029]
["bitfinex","BTCUSD",1743506476102,0.12560386,84103.0,84102.0,0.09267029]
["bitfinex","BTCUSD",1743506476665,0.36340686,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506476984,0.37529686,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506477188,0.12560386,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506477391,0.36340686,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506477594,0.12560386,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506477802,0.13749386,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506478217,0.37529686,84103.0,84102.0,0.70907029]
["bitfinex","BTCUSD",1743506481077,0.37529686,84103.0,84102.0,0.09267029]
["bitfinex","BTCUSD",1743506481274,0.37529686,84103.0,84102.0,0.01047029]
["bitfinex","BTCUSD",1743506481929,0.37529686,84103.0,84102.0,0.0003372]
["bitfinex","BTCUSD",1743506482156,0.38983771,84103.0,84102.0,0.0003372]
["bitfinex","BTCUSD",1743506482290,1.1924894,84103.0,84102.0,2e-07]
["bitfinex","BTCUSD",1743506482477,0.56423685,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506482677,0.72376552,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506483509,0.72876552,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506483907,0.72376552,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506484731,1.24316812,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506484938,1.24416812,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506485094,1.28996812,84102.0,84101.0,7e-07]
["bitfinex","BTCUSD",1743506485768,1.28996812,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1743506486171,1.29876318,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1743506486553,1.29876318,84102.0,84071.0,0.002]
["bitfinex","BTCUSD",1743506486554,0.249785,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1743506486761,0.249785,84072.0,84071.0,0.61848]
["bitfinex","BTCUSD",1743506486762,0.79733201,84072.0,84071.0,0.61848]
["bitfinex","BTCUSD",1743506487739,0.83303001,84072.0,84071.0,0.61848]
["bitfinex","BTCUSD",1743506487945,0.83303001,84072.0,84071.0,0.61861904]
["bitfinex","BTCUSD",1743506487946,0.83603001,84072.0,84071.0,0.61861904]
["bitfinex","BTCUSD",1743506488353,0.84003001,84072.0,84071.0,0.61861904]
["bitfinex","BTCUSD",1743506490686,0.84003001,84072.0,84071.0,0.00213904]
["bitfinex","BTCUSD",1743506491047,0.85168518,84072.0,84071.0,0.00213904]
["bitfinex","BTCUSD",1743506492562,1.15168518,84072.0,84071.0,0.00213904]
["bitfinex","BTCUSD",1743506492996,1.14003001,84072.0,84071.0,0.00213904]
["bitfinex","BTCUSD",1743506494356,1.15214652,84072.0,84071.0,0.00213904]
["bitfinex","BTCUSD",1743506496776,1.15214652,84072.0,84071.0,0.61877904]
["bitfinex","BTCUSD",1743506498399,1.19754652,84072.0,84071.0,0.61877904]
["bitfinex","BTCUSD",1743506499421,1.19754652,84072.0,84071.0,0.61894774]
["bitfinex","BTCUSD",1743506505685,0.249826,84058.0,84057.0,0.0003374]
["bitfinex","BTCUSD",1743506505899,0.38697071,84058.0,84057.0,0.00080119]
["bitfinex","BTCUSD",1743506506101,0.46207071,84058.0,84057.0,0.00080119]
["bitfinex","BTCUSD",1743506506244,0.76207071,84058.0,84057.0,0.00080119]
["bitfinex","BTCUSD",1743506506867,0.76207071,84058.0,84057.0,0.61752119]
["bitfinex","BTCUSD",1743506507256,1.17247301,84058.0,84057.0,0.61752119]
["bitfinex","BTCUSD",1743506508453,1.17347301,84058.0,84057.0,0.61752119]
["bitfinex","BTCUSD",1743506508657,1.17447301,84058.0,84057.0,0.61752119]
["bitfinex","BTCUSD",1743506509504,1.09937301,84058.0,84057.0,0.61752119]
["bitfinex","BTCUSD",1743506510311,1.13508001,84058.0,84057.0,0.61752119]
["bitfinex","BTCUSD",1743506516037,0.54985,84050.0,84049.0,0.0003372]
["bitfinex","BTCUSD",1743506516215,1.09739701,84050.0,84049.0,0.61724894]
["bitfinex","BTCUSD",1743506516931,1.13310601,84050.0,84049.0,0.61724894]
["bitfinex","BTCUSD",1743506517585,1.13810601,84050.0,84049.0,0.61724894]
["bitfinex","BTCUSD",1743506518135,1.17488263,84050.0,84049.0,0.61724894]
["bitfinex","BTCUSD",1743506518605,1.17888263,84050.0,84049.0,0.61724894]
["bitfinex","BTCUSD",1743506519169,0.56439385,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506519373,0.72377433,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506520215,0.7326828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506520640,0.7376828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506521004,0.7326828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506521213,0.7376828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506521640,0.7426828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506522131,0.7376828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506522509,0.7426828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506522949,0.7476828,84049.0,84048.0,6e-07]
["bitfinex","BTCUSD",1743506523784,0.549874,84042.0,84041.0,6e-07]
["bitfinex","BTCUSD",1743506523961,0.72379533,84042.0,84041.0,6e-07]
["bitfinex","BTCUSD",1743506525534,0.72879533,84042.0,84041.0,6e-07]
["bitfinex","BTCUSD",1743506525891,0.85739533,84042.0,84041.0,6e-07]
["bitfinex","BTCUSD",1743506526047,0.56442085,84040.0,84039.0,4e-07]
["bitfinex","BTCUSD",1743506526244,0.56442085,84040.0,84039.0,4.799e-05]
["bitfinex","BTCUSD",1743506526245,0.72380133,84040.0,84039.0,4.799e-05]
["bitfinex","BTCUSD",1743506526844,0.72380133,84040.0,84039.0,0.61696799]
["bitfinex","BTCUSD",1743506527071,1.13420363,84040.0,84039.0,0.61696799]
["bitfinex","BTCUSD",1743506527852,1.13920363,84040.0,84039.0,0.61696799]
["bitfinex","BTCUSD",1743506528139,0.56442685,84038.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743506528333,0.72380733,84038.0,84037.0,0.6172568]
["bitfinex","BTCUSD",1743506528669,0.56443285,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743506528913,0.68703671,84036.0,84035.0,0.6170886]
["bitfinex","BTCUSD",1743506529053,0.249946,84018.0,84017.0,0.0832686]
["bitfinex","BTCUSD",1743506529254,0.38709071,84018.0,84017.0,0.0832686]
["bitfinex","BTCUSD",1743506529977,0.42280871,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506530720,0.84521562,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506530890,0.84721562,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506531268,0.84821562,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506531895,0.83621101,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506535245,0.83521101,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506535762,0.83721101,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506536467,0.83521101,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506536834,0.83821101,84018.0,84017.0,0.6172086]
["bitfinex","BTCUSD",1743506542023,0.83821101,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506544023,0.57372416,84018.0,84017.0,0.38934154]
["bitfinex","BTCUSD",1743506544217,0.57372416,84018.0,84017.0,0.3793176]
["bitfinex","BTCUSD",1743506544376,0.57372416,84018.0,84017.0,0.13939254]
["bitfinex","BTCUSD",1743506544766,0.78795216,84018.0,84017.0,0.13939254]
["bitfinex","BTCUSD",1743506545112,0.82366716,84018.0,84017.0,0.13939254]
["bitfinex","BTCUSD",1743506546855,0.83820801,84018.0,84017.0,0.6172086]
["bitfinex","BTCUSD",1743506550126,0.83820801,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506556763,0.83620801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506557493,0.84020801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506561653,0.84020801,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506566889,0.84020801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506569164,0.83720801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506569513,0.84120801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506569896,0.83720801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506570310,0.84220801,84018.0,84017.0,0.6172486]
["bitfinex","BTCUSD",1743506573245,0.84220801,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506573443,0.87910571,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506576635,0.84220801,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506576882,0.84220801,84018.0,84017.0,0.6172886]
["bitfinex","BTCUSD",1743506579594,1.17911253,84018.0,84017.0,0.6172886]
["bitfinex","BTCUSD",1743506580018,1.22721253,84018.0,84017.0,0.6172886]
["bitfinex","BTCUSD",1743506582270,1.22321253,84018.0,84017.0,0.6172886]
["bitfinex","BTCUSD",1743506582663,1.21921253,84018.0,84017.0,0.6172886]
["bitfinex","BTCUSD",1743506583055,1.22021253,84018.0,84017.0,0.6172886]
["bitfinex","BTCUSD",1743506585714,0.87211253,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506585907,0.85757168,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506586661,0.87211253,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506586955,0.87211253,84018.0,84017.0,0.6173286]
["bitfinex","BTCUSD",1743506587691,0.83520801,84018.0,84017.0,0.6173286]
["bitfinex","BTCUSD",1743506591129,0.83520801,84018.0,84017.0,0.0001686]
["bitfinex","BTCUSD",1743506591329,0.57072116,84018.0,84017.0,0.14242859]
["bitfinex","BTCUSD",1743506591552,0.37454986,84018.0,84017.0,0.14242859]
["bitfinex","BTCUSD",1743506592186,0.37354986,84018.0,84017.0,0.14242859]
["bitfinex","BTCUSD",1743506592368,0.37254986,84018.0,84017.0,0.14242859]
["bitfinex","BTCUSD",1743506592777,0.37754986,84018.0,84017.0,0.14242859]
["bitfinex","BTCUSD",1743506593038,0.38254986,84018.0,84017.0,0.14242859]
["bitfinex","BTCUSD",1743506596938,0.38254986,84018.0,84017.0,0.75954859]
["bitfinex","BTCUSD",1743506597658,0.39709071,84018.0,84017.0,0.62724859]
["bitfinex","BTCUSD",1743506600598,0.13260386,84018.0,84017.0,0.01012859]
["bitfinex","BTCUSD",1743506600801,0.13260386,84018.0,84017.0,0.33617759]
["bitfinex","BTCUSD",1743506601004,0.13260386,84018.0,84017.0,0.32427559]
["bitfinex","BTCUSD",1743506601379,0.13260386,84018.0,84017.0,0.08622859]
["bitfinex","BTCUSD",1743506601584,0.36564786,84018.0,84017.0,0.08622859]
["bitfinex","BTCUSD",1743506601798,0.12760386,84018.0,84017.0,0.08622859]
["bitfinex","BTCUSD",1743506602102,0.13160386,84018.0,84017.0,0.08622859]
["bitfinex","BTCUSD",1743506602308,0.13160386,84018.0,84017.0,0.09813059]
["bitfinex","BTCUSD",1743506602911,0.13160386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506603110,0.12660386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506603814,0.13160386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506604025,0.12660386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506604420,0.13060386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506604828,0.12660386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506605033,0.12960386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506606803,0.12960386,84018.0,84017.0,1.00141759]
["bitfinex","BTCUSD",1743506607945,0.12660386,84018.0,84017.0,1.00141759]
["bitfinex","BTCUSD",1743506608349,0.12860386,84018.0,84017.0,1.00141759]
["bitfinex","BTCUSD",1743506609431,0.12460386,84018.0,84017.0,1.00141759]
["bitfinex","BTCUSD",1743506609645,0.12760386,84018.0,84017.0,1.00141759]
["bitfinex","BTCUSD",1743506610410,0.12760386,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506610613,0.005,84018.0,84017.0,0.38437759]
["bitfinex","BTCUSD",1743506611135,0.005,84018.0,84017.0,0.68437759]
["bitfinex","BTCUSD",1743506611314,0.003,84018.0,84017.0,0.68437759]
["bitfinex","BTCUSD",1743506611898,0.003,84018.0,84017.0,0.70283514]
["bitfinex","BTCUSD",1743506612511,0.0003376,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743506612750,0.12294146,84035.0,84034.0,0.25989286]
["bitfinex","BTCUSD",1743506613388,0.12294146,84035.0,84034.0,0.27192146]
["bitfinex","BTCUSD",1743506613968,0.12494146,84035.0,84034.0,0.27192146]
["bitfinex","BTCUSD",1743506614385,0.0023376,84035.0,84034.0,0.27192146]
["bitfinex","BTCUSD",1743506614672,0.0033376,84035.0,84034.0,0.27192146]
["bitfinex","BTCUSD",1743506615585,0.0023376,84035.0,84034.0,0.27192146]
["bitfinex","BTCUSD",1743506615837,0.0023376,84035.0,84034.0,0.34922146]
["bitfinex","BTCUSD",1743506616034,0.0023376,84035.0,84034.0,0.35022146]
["bitfinex","BTCUSD",1743506616242,6e-07,84035.0,84034.0,0.40726605]
["bitfinex","BTCUSD",1743506616820,6e-07,84035.0,84034.0,1.02418605]
["bitfinex","BTCUSD",1743506617414,6e-07,84035.0,84034.0,1.02318605]
["bitfinex","BTCUSD",1743506617615,6e-07,84035.0,84034.0,1.02418605]
["bitfinex","BTCUSD",1743506617816,6e-07,84035.0,84034.0,1.02518605]
["bitfinex","BTCUSD",1743506618218,6e-07,84035.0,84034.0,1.02418605]
["bitfinex","BTCUSD",1743506618621,6e-07,84035.0,84034.0,1.02618605]
["bitfinex","BTCUSD",1743506619959,6e-07,84035.0,84034.0,1.32618605]
["bitfinex","BTCUSD",1743506622018,6e-07,84035.0,84034.0,0.70926605]
["bitfinex","BTCUSD",1743506626723,6e-07,84035.0,84034.0,1.32606605]
["bitfinex","BTCUSD",1743506629066,6e-07,84035.0,84034.0,0.70926605]
["bitfinex","BTCUSD",1743506631594,6e-07,84035.0,84034.0,0.70943465]
["bitfinex","BTCUSD",1743506636735,6e-07,84035.0,84034.0,1.32619465]
["bitfinex","BTCUSD",1743506637736,6e-07,84035.0,84034.0,0.70943465]
["bitfinex","BTCUSD",1743506641281,6e-07,84035.0,84034.0,0.58383465]
["bitfinex","BTCUSD",1743506641911,0.0496,84048.0,84046.0,0.011898]
["bitfinex","BTCUSD",1743506642109,0.04967171,84048.0,84047.0,0.24831266]
["bitfinex","BTCUSD",1743506642251,0.17227557,84048.0,84047.0,0.24831266]
["bitfinex","BTCUSD",1743506642786,0.17227557,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506642995,0.12267557,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506643353,0.12367557,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506643791,0.12267557,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506644351,0.12301277,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506644752,0.12401277,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506644958,0.12601277,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506646717,0.12601277,84048.0,84047.0,0.87697066]
["bitfinex","BTCUSD",1743506650420,0.12601277,84048.0,84047.0,0.26021066]
["bitfinex","BTCUSD",1743506652931,0.12601277,84048.0,84047.0,0.25951066]
["bitfinex","BTCUSD",1743506656860,0.12601277,84048.0,84047.0,0.87627066]
["bitfinex","BTCUSD",1743506657871,0.12601277,84048.0,84047.0,0.89477833]
["bitfinex","BTCUSD",1743506658068,0.12601277,84048.0,84047.0,0.27801833]
["bitfinex","BTCUSD",1743506658274,0.12401277,84048.0,84047.0,0.27801833]
["bitfinex","BTCUSD",1743506658687,0.12501277,84048.0,84047.0,0.27801833]
["bitfinex","BTCUSD",1743506658895,0.12401277,84048.0,84047.0,0.27801833]
["bitfinex","BTCUSD",1743506661274,0.12401277,84048.0,84047.0,0.02885833]
["bitfinex","BTCUSD",1743506661482,0.38840962,84048.0,84047.0,0.02885833]
["bitfinex","BTCUSD",1743506661629,0.47090962,84048.0,84047.0,0.02885833]
["bitfinex","BTCUSD",1743506661839,0.26440085,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506662040,0.51340471,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506664099,0.51440471,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506664444,0.51640471,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506665096,0.53489371,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506666691,0.53489371,84047.0,84046.0,0.6169286]
["bitfinex","BTCUSD",1743506667796,0.94529601,84047.0,84046.0,0.6169286]
["bitfinex","BTCUSD",1743506670961,0.92680701,84047.0,84046.0,0.6169286]
["bitfinex","BTCUSD",1743506672399,0.92680701,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506676814,0.92680701,84047.0,84046.0,0.6170086]
["bitfinex","BTCUSD",1743506679439,0.92714421,84047.0,84046.0,0.6170086]
["bitfinex","BTCUSD",1743506680670,0.92714421,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506686842,0.92714421,84047.0,84046.0,0.6170086]
["bitfinex","BTCUSD",1743506688912,0.92714421,84047.0,84046.0,0.0001686]
["bitfinex","BTCUSD",1743506689454,0.12594106,84047.0,84046.0,0.2500306]
["bitfinex","BTCUSD",1743506689660,0.12594106,84047.0,84046.0,0.2600386]
["bitfinex","BTCUSD",1743506689830,0.12594106,84047.0,84046.0,0.27852411]
["bitfinex","BTCUSD",1743506690238,0.12594106,84047.0,84046.0,0.29033172]
["bitfinex","BTCUSD",1743506690436,0.12494106,84047.0,84046.0,0.36723172]
["bitfinex","BTCUSD",1743506690610,2e-07,84047.0,84046.0,0.66723172]
["bitfinex","BTCUSD",1743506690800,2e-07,84047.0,84046.0,0.72494733]
["bitfinex","BTCUSD",1743506691660,0.0010002,84047.0,84046.0,0.72494733]
["bitfinex","BTCUSD",1743506691870,2e-07,84047.0,84046.0,0.72494733]
["bitfinex","BTCUSD",1743506692297,2e-07,84047.0,84046.0,0.72694733]
["bitfinex","BTCUSD",1743506693449,2e-07,84047.0,84046.0,0.72994733]
["bitfinex","BTCUSD",1743506696773,2e-07,84047.0,84046.0,1.34666733]
["bitfinex","BTCUSD",1743506698094,2e-07,84047.0,84046.0,1.32818182]
["bitfinex","BTCUSD",1743506701345,2e-07,84047.0,84046.0,0.71146182]
["bitfinex","BTCUSD",1743506703344,7.1e-07,84049.0,84048.0,0.549856]
["bitfinex","BTCUSD",1743506703549,7.1e-07,84049.0,84048.0,0.63619287]
["bitfinex","BTCUSD",1743506704355,7.1e-07,84049.0,84048.0,0.68269287]
["bitfinex","BTCUSD",1743506704717,0.0003374,84071.0,84067.0,0.094595]
["bitfinex","BTCUSD",1743506704917,0.0003374,84071.0,84070.0,0.54979]
["bitfinex","BTCUSD",1743506705121,0.00080109,84071.0,84070.0,0.55957232]
["bitfinex","BTCUSD",1743506705529,0.00080109,84071.0,84070.0,0.63877232]
["bitfinex","BTCUSD",1743506705677,0.00080109,84071.0,84070.0,0.64772662]
["bitfinex","BTCUSD",1743506706083,0.00080109,84071.0,84070.0,0.64972662]
["bitfinex","BTCUSD",1743506706724,0.00080109,84071.0,84070.0,1.50408662]
["bitfinex","BTCUSD",1743506707083,0.00080109,84071.0,84070.0,1.26832662]
["bitfinex","BTCUSD",1743506707991,0.00080109,84071.0,84070.0,0.65172662]
["bitfinex","BTCUSD",1743506708430,0.00080109,84071.0,84070.0,0.65472662]
["bitfinex","BTCUSD",1743506709215,0.002,84099.0,84098.0,0.249707]
["bitfinex","BTCUSD",1743506709411,0.12467006,84099.0,84098.0,0.25994004]
["bitfinex","BTCUSD",1743506709610,0.16034906,84099.0,84098.0,0.25994004]
["bitfinex","BTCUSD",1743506711664,0.16334906,84099.0,84098.0,0.25994004]
["bitfinex","BTCUSD",1743506712031,0.16734906,84099.0,84098.0,0.25994004]
["bitfinex","BTCUSD",1743506713393,0.16734906,84099.0,84098.0,0.27198825]
["bitfinex","BTCUSD",1743506714901,0.16768626,84099.0,84098.0,0.27198825]
["bitfinex","BTCUSD",1743506715102,0.16768626,84099.0,84098.0,0.02228125]
["bitfinex","BTCUSD",1743506715732,0.16768626,84099.0,84098.0,0.26009825]
["bitfinex","BTCUSD",1743506715951,0.16768626,84099.0,84098.0,0.02228125]
["bitfinex","BTCUSD",1743506716335,0.16768626,84099.0,84098.0,0.26009825]
["bitfinex","BTCUSD",1743506716552,0.50843111,84099.0,84098.0,0.02228125]
["bitfinex","BTCUSD",1743506716922,0.50843111,84099.0,84098.0,0.62671304]
["bitfinex","BTCUSD",1743506717130,0.55613111,84099.0,84098.0,0.61648]
["bitfinex","BTCUSD",1743506720692,0.96653341,84099.0,84098.0,0.61648]
["bitfinex","BTCUSD",1743506721299,0.26427585,84089.0,84088.0,0.01203895]
["bitfinex","BTCUSD",1743506721495,0.38687971,84089.0,84088.0,0.00974565]
["bitfinex","BTCUSD",1743506721701,0.237851,84086.0,84083.0,0.237859]
["bitfinex","BTCUSD",1743506721885,0.12260386,84085.0,84084.0,0.24767191]
["bitfinex","BTCUSD",1743506722086,0.12260386,84085.0,84084.0,0.25956391]
["bitfinex","BTCUSD",1743506722620,0.12260386,84085.0,84084.0,0.24767191]
["bitfinex","BTCUSD",1743506723014,0.12260386,84085.0,84084.0,0.25964958]
["bitfinex","BTCUSD",1743506723559,0.36045786,84085.0,84084.0,0.02179258]
["bitfinex","BTCUSD",1743506723760,0.36045786,84085.0,84084.0,0.02279258]
["bitfinex","BTCUSD",1743506724766,0.12260386,84085.0,84084.0,0.02279258]
["bitfinex","BTCUSD",1743506724969,0.39614286,84085.0,84084.0,0.02279258]
["bitfinex","BTCUSD",1743506725390,0.15828886,84085.0,84084.0,0.02279258]
["bitfinex","BTCUSD",1743506725589,0.39614286,84085.0,84084.0,0.02279258]
["bitfinex","BTCUSD",1743506726521,0.39614286,84085.0,84084.0,0.02179258]
["bitfinex","BTCUSD",1743506726719,0.39614286,84085.0,84084.0,0.63827258]
["bitfinex","BTCUSD",1743506728799,0.15828886,84085.0,84084.0,0.63827258]
["bitfinex","BTCUSD",1743506729015,0.39614286,84085.0,84084.0,0.63827258]
["bitfinex","BTCUSD",1743506729302,0.15828886,84085.0,84084.0,0.87612958]
["bitfinex","BTCUSD",1743506729470,0.15828886,84085.0,84084.0,0.63827258]
["bitfinex","BTCUSD",1743506730973,0.15828886,84085.0,84084.0,0.02179258]
["bitfinex","BTCUSD",1743506731815,0.15828886,84085.0,84084.0,0.02085353]
["bitfinex","BTCUSD",1743506731972,0.39614286,84085.0,84084.0,0.02085353]
["bitfinex","BTCUSD",1743506732169,0.15828886,84085.0,84084.0,0.02085353]
["bitfinex","BTCUSD",1743506732382,0.15828886,84085.0,84084.0,0.01991877]
["bitfinex","BTCUSD",1743506733708,0.12260386,84085.0,84084.0,0.01991877]
["bitfinex","BTCUSD",1743506734432,0.12260386,84085.0,84084.0,0.25777577]
["bitfinex","BTCUSD",1743506735129,0.12260386,84085.0,84084.0,0.01991877]
["bitfinex","BTCUSD",1743506735291,0.12260386,84085.0,84084.0,0.25777577]
["bitfinex","BTCUSD",1743506735509,0.12260386,84085.0,84084.0,0.26966777]
["bitfinex","BTCUSD",1743506735942,0.12260386,84085.0,84084.0,0.01991877]
["bitfinex","BTCUSD",1743506736729,0.12260386,84085.0,84084.0,0.63639877]
["bitfinex","BTCUSD",1743506737134,0.12260386,84085.0,84084.0,0.87425577]
["bitfinex","BTCUSD",1743506738338,0.12260386,84085.0,84084.0,0.87442427]
["bitfinex","BTCUSD",1743506738534,0.12260386,84085.0,84084.0,0.63656727]
["bitfinex","BTCUSD",1743506738739,0.12260386,84085.0,84084.0,0.87442427]
["bitfinex","BTCUSD",1743506738972,0.12360386,84085.0,84084.0,0.87442427]
["bitfinex","BTCUSD",1743506740254,0.12360386,84085.0,84084.0,0.25794427]
["bitfinex","BTCUSD",1743506740950,0.12460386,84085.0,84084.0,0.25794427]
["bitfinex","BTCUSD",1743506742250,0.37434986,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506742569,0.36245786,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506742764,0.37434986,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506746360,0.36245786,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506746557,0.12460386,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506746874,0.12460386,84085.0,84084.0,0.88631627]
["bitfinex","BTCUSD",1743506747641,0.12460386,84085.0,84084.0,0.26983627]
["bitfinex","BTCUSD",1743506750577,0.12460386,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506750829,0.12460386,84085.0,84084.0,0.25794427]
["bitfinex","BTCUSD",1743506751125,0.36245786,84085.0,84084.0,0.02008727]
["bitfinex","BTCUSD",1743506751262,0.36245786,84085.0,84084.0,0.0081096]
["bitfinex","BTCUSD",1743506751464,0.37468686,84085.0,84084.0,0.0081096]
["bitfinex","BTCUSD",1743506752071,0.38922771,84085.0,84084.0,0.0081096]
["bitfinex","BTCUSD",1743506752879,0.37063771,84085.0,84084.0,0.0081096]
["bitfinex","BTCUSD",1743506756779,0.37063771,84085.0,84084.0,0.6245896]
["bitfinex","BTCUSD",1743506760713,0.37063771,84085.0,84084.0,0.0081096]
["bitfinex","BTCUSD",1743506761061,0.44843771,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506761474,0.49733771,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506761948,0.49633771,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506762148,0.49733771,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506762778,0.49633771,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506763232,0.50033771,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506763439,1.24663873,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506763643,1.25163873,84085.0,84084.0,0.0001685]
["bitfinex","BTCUSD",1743506764572,1.25163873,84085.0,84084.0,5e-07]
["bitfinex","BTCUSD",1743506764773,1.25163873,84085.0,84071.0,0.0001685]
["bitfinex","BTCUSD",1743506764774,0.376885,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1743506764984,1.22443201,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1743506765135,1.26133073,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1743506765940,1.26533073,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1743506766876,1.26533073,84072.0,84034.0,0.0939676]
["bitfinex","BTCUSD",1743506766877,0.24986,84047.0,84034.0,0.0001686]
["bitfinex","BTCUSD",1743506767121,0.38700471,84047.0,84046.0,0.6169686]
["bitfinex","BTCUSD",1743506767747,0.42270971,84047.0,84046.0,0.6169686]
["bitfinex","BTCUSD",1743506769147,0.42470971,84047.0,84046.0,0.6169686]
["bitfinex","BTCUSD",1743506769681,0.40127086,84047.0,84046.0,0.00983756]
["bitfinex","BTCUSD",1743506769877,0.41316886,84047.0,84046.0,0.00983756]
["bitfinex","BTCUSD",1743506770560,0.41316886,84047.0,84046.0,0.0003686]
["bitfinex","BTCUSD",1743506774829,0.41316886,84047.0,84046.0,0.0097468]
["bitfinex","BTCUSD",1743506776781,0.41316886,84047.0,84046.0,0.6265068]
["bitfinex","BTCUSD",1743506777994,0.16330886,84047.0,84046.0,0.6265068]
["bitfinex","BTCUSD",1743506778227,0.12760386,84047.0,84046.0,0.8763688]
["bitfinex","BTCUSD",1743506779247,0.12760386,84047.0,84046.0,0.6265068]
["bitfinex","BTCUSD",1743506779823,0.12760386,84047.0,84046.0,0.8644708]
["bitfinex","BTCUSD",1743506780445,0.12760386,84047.0,84046.0,0.2477108]
["bitfinex","BTCUSD",1743506782116,0.12760386,84047.0,84046.0,0.2596088]
["bitfinex","BTCUSD",1743506782820,0.12760386,84047.0,84046.0,0.3391088]
["bitfinex","BTCUSD",1743506783167,0.005,84047.0,84046.0,0.3391088]
["bitfinex","BTCUSD",1743506783376,0.002,84047.0,84046.0,0.3391088]
["bitfinex","BTCUSD",1743506783591,0.035697,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743506783789,0.12260386,84062.0,84061.0,0.25944506]
["bitfinex","BTCUSD",1743506784843,0.12560386,84062.0,84061.0,0.25944506]
["bitfinex","BTCUSD",1743506785267,0.12760386,84062.0,84061.0,0.27113738]
["bitfinex","BTCUSD",1743506786814,0.12760386,84062.0,84061.0,0.87600138]
["bitfinex","BTCUSD",1743506790906,0.12760386,84062.0,84061.0,0.27113738]
["bitfinex","BTCUSD",1743506794647,0.12260386,84062.0,84061.0,0.27113738]
["bitfinex","BTCUSD",1743506795247,0.035692,84082.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743506795446,0.035692,84082.0,84070.0,0.25925746]
["bitfinex","BTCUSD",1743506795447,0.12294126,84071.0,84070.0,0.25925746]
["bitfinex","BTCUSD",1743506796772,0.12294126,84071.0,84070.0,0.87597746]
["bitfinex","BTCUSD",1743506797094,0.12494126,84071.0,84070.0,0.87597746]
["bitfinex","BTCUSD",1743506797494,0.12794126,84071.0,84070.0,0.87597746]
["bitfinex","BTCUSD",1743506798038,0.12794126,84071.0,84070.0,0.25925746]
["bitfinex","BTCUSD",1743506798240,0.0053374,84071.0,84070.0,0.38285746]
["bitfinex","BTCUSD",1743506799392,0.0033374,84071.0,84070.0,0.68285746]
["bitfinex","BTCUSD",1743506799780,0.0043374,84071.0,84070.0,0.68285746]
["bitfinex","BTCUSD",1743506800201,0.0013374,84071.0,84070.0,0.68285746]
["bitfinex","BTCUSD",1743506800495,0.0023374,84071.0,84070.0,0.68285746]
["bitfinex","BTCUSD",1743506800678,0.0003374,84071.0,84070.0,0.68285746]
["bitfinex","BTCUSD",1743506801118,0.0013374,84071.0,84070.0,0.68285746]
["bitfinex","BTCUSD",1743506804529,0.0003374,84071.0,84070.0,0.68385746]
["bitfinex","BTCUSD",1743506806724,0.0003374,84071.0,84070.0,1.30041746]
["bitfinex","BTCUSD",1743506809490,0.0003374,84071.0,84070.0,0.68385746]
["bitfinex","BTCUSD",1743506811442,0.0003374,84071.0,84070.0,0.68402616]
["bitfinex","BTCUSD",1743506813164,0.0003374,84071.0,84070.0,0.56042616]
["bitfinex","BTCUSD",1743506813344,0.12294126,84071.0,84070.0,0.26042616]
["bitfinex","BTCUSD",1743506816944,0.12294126,84071.0,84070.0,0.87694616]
["bitfinex","BTCUSD",1743506817747,0.0003374,84071.0,84070.0,0.87694616]
["bitfinex","BTCUSD",1743506818570,0.0003374,84071.0,84070.0,0.26042616]
["bitfinex","BTCUSD",1743506826797,0.0003374,84071.0,84070.0,0.87698616]
["bitfinex","BTCUSD",1743506827159,0.12294126,84071.0,84070.0,0.87698616]
["bitfinex","BTCUSD",1743506827333,0.44243526,84071.0,84070.0,0.62719616]
["bitfinex","BTCUSD",1743506827539,0.45432926,84071.0,84070.0,0.62719616]
["bitfinex","BTCUSD",1743506827750,0.45432926,84071.0,84070.0,0.01063616]
["bitfinex","BTCUSD",1743506828366,0.46887011,84071.0,84070.0,0.0011687]
["bitfinex","BTCUSD",1743506829170,0.46887011,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506829416,0.20554126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506829772,0.12394126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506831471,0.12494126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506831629,0.12294126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506831836,0.12394126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506832029,0.12594126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506833550,0.0033374,84071.0,84070.0,0.34112942]
["bitfinex","BTCUSD",1743506833981,0.12594126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506835813,0.12594126,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506836016,0.37572926,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506836217,0.12594126,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506836452,0.12594126,84071.0,84070.0,0.24753542]
["bitfinex","BTCUSD",1743506836637,0.12594126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506836852,0.12594126,84071.0,84070.0,0.87598942]
["bitfinex","BTCUSD",1743506839991,0.13783526,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506840195,0.37572926,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506841294,0.39027011,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506846884,0.39027011,84071.0,84070.0,0.62623942]
["bitfinex","BTCUSD",1743506852070,0.39027011,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506854180,0.12594126,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506854929,0.16163326,84071.0,84070.0,0.25942942]
["bitfinex","BTCUSD",1743506856374,0.39952726,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506856582,0.49392126,84071.0,84070.0,0.00963942]
["bitfinex","BTCUSD",1743506856719,0.49392126,84071.0,84070.0,0.62627942]
["bitfinex","BTCUSD",1743506859499,0.55576211,84071.0,84070.0,0.6168087]
["bitfinex","BTCUSD",1743506859738,0.55576211,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506860502,0.55476211,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506860710,0.56496745,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506860933,0.56996745,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506861140,0.57496745,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506861761,0.61179036,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506863336,0.57496745,84071.0,84070.0,0.0001687]
["bitfinex","BTCUSD",1743506864903,0.254814,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1743506865123,0.51725871,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1743506865506,0.55403022,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1743506866440,0.51725871,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1743506866643,0.52225871,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1743506866827,0.51725871,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506867227,0.52225871,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506868532,0.52725871,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506870066,0.56296671,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506870282,0.97320031,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506871065,0.97353771,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506880960,0.56330411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506882450,0.55330411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506882632,0.55430411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506883255,0.55330411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506883463,0.55530411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506883685,0.55430411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506884030,0.55530411,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506889181,0.59203721,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506891154,0.89203721,84062.0,84061.0,0.6167207]
["bitfinex","BTCUSD",1743506892540,0.24986,84047.0,84046.0,0.0003686]
["bitfinex","BTCUSD",1743506892746,0.38700471,84047.0,84046.0,0.6172086]
["bitfinex","BTCUSD",1743506893363,0.42271371,84047.0,84046.0,0.6172086]
["bitfinex","BTCUSD",1743506893825,0.42671371,84047.0,84046.0,0.6172086]
["bitfinex","BTCUSD",1743506894972,0.43071371,84047.0,84046.0,0.6172086]
["bitfinex","BTCUSD",1743506895285,0.43071371,84047.0,84046.0,0.0003686]
["bitfinex","BTCUSD",1743506895466,0.81886472,84047.0,84046.0,6e-07]
["bitfinex","BTCUSD",1743506896321,0.249895,84035.0,84034.0,2e-07]
["bitfinex","BTCUSD",1743506896534,0.81189072,84035.0,84034.0,8.9e-07]
["bitfinex","BTCUSD",1743506896680,0.249946,84018.0,84007.0,0.0766]
["bitfinex","BTCUSD",1743506896888,0.38709071,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506897896,0.42281171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506899007,0.42481171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506899604,0.42581171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506908437,0.42481171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506908649,0.42581171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506909177,0.72881171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506912725,0.72281171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506913156,0.42881171,84018.0,84017.0,0.61712031]
["bitfinex","BTCUSD",1743506914501,0.42881171,84018.0,84017.0,0.69852031]
["bitfinex","BTCUSD",1743506914923,0.42881171,84018.0,84017.0,0.08164031]
["bitfinex","BTCUSD",1743506916773,0.42881171,84018.0,84017.0,0.69876031]
["bitfinex","BTCUSD",1743506917575,0.16432486,84018.0,84017.0,0.95795041]
["bitfinex","BTCUSD",1743506917780,0.12860386,84018.0,84017.0,0.39023041]
["bitfinex","BTCUSD",1743506918661,0.12560386,84018.0,84017.0,0.39023041]
["bitfinex","BTCUSD",1743506919413,0.12260386,84018.0,84017.0,0.39023041]
["bitfinex","BTCUSD",1743506921437,0.12360386,84018.0,84017.0,0.39023041]
["bitfinex","BTCUSD",1743506922064,0.001,84018.0,84017.0,0.69023041]
["bitfinex","BTCUSD",1743506922836,0.238004,84032.0,84030.0,0.0802]
["bitfinex","BTCUSD",1743506923058,0.238004,84032.0,84031.0,0.00974937]
["bitfinex","BTCUSD",1743506923256,0.36060786,84032.0,84031.0,0.00974937]
["bitfinex","BTCUSD",1743506923441,0.12260386,84032.0,84031.0,0.00974937]
["bitfinex","BTCUSD",1743506923637,0.37250786,84032.0,84031.0,0.00974937]
["bitfinex","BTCUSD",1743506924121,0.12260386,84032.0,84031.0,0.00974937]
["bitfinex","BTCUSD",1743506925581,0.12660386,84032.0,84031.0,0.00974937]
["bitfinex","BTCUSD",1743506926102,0.12660386,84032.0,84031.0,0.29335637]
["bitfinex","BTCUSD",1743506926342,0.12660386,84032.0,84031.0,0.05534937]
["bitfinex","BTCUSD",1743506926751,0.12660386,84032.0,84031.0,0.67234937]
["bitfinex","BTCUSD",1743506927197,0.36460786,84032.0,84031.0,0.67234937]
["bitfinex","BTCUSD",1743506927459,0.12660386,84032.0,84031.0,0.67234937]
["bitfinex","BTCUSD",1743506927658,0.36460786,84032.0,84031.0,0.67234937]
["bitfinex","BTCUSD",1743506929138,0.37650786,84032.0,84031.0,0.67234937]
["bitfinex","BTCUSD",1743506929359,0.12660386,84032.0,84031.0,0.91035637]
["bitfinex","BTCUSD",1743506929763,0.12660386,84032.0,84031.0,0.92225637]
["bitfinex","BTCUSD",1743506930299,0.12660386,84032.0,84031.0,0.30525637]
["bitfinex","BTCUSD",1743506930502,0.12660386,84032.0,84031.0,0.05534937]
["bitfinex","BTCUSD",1743506931726,0.12660386,84032.0,84031.0,0.29335637]
["bitfinex","BTCUSD",1743506932131,0.12660386,84032.0,84031.0,0.29352497]
["bitfinex","BTCUSD",1743506932762,0.12660386,84032.0,84031.0,0.05551797]
["bitfinex","BTCUSD",1743506932908,0.12660386,84032.0,84031.0,0.29352497]
["bitfinex","BTCUSD",1743506936682,0.12660386,84032.0,84031.0,0.91048497]
["bitfinex","BTCUSD",1743506936891,0.12660386,84032.0,84031.0,0.92238497]
["bitfinex","BTCUSD",1743506939351,0.12660386,84032.0,84031.0,0.30542497]
["bitfinex","BTCUSD",1743506940451,0.12660386,84032.0,84031.0,0.31442544]
["bitfinex","BTCUSD",1743506940871,0.12460386,84032.0,84031.0,0.31442544]
["bitfinex","BTCUSD",1743506941269,0.12360386,84032.0,84031.0,0.31442544]
["bitfinex","BTCUSD",1743506941709,0.12460386,84032.0,84031.0,0.31442544]
["bitfinex","BTCUSD",1743506941907,0.12360386,84032.0,84031.0,0.39632544]
["bitfinex","BTCUSD",1743506942513,0.12460386,84032.0,84031.0,0.39632544]
["bitfinex","BTCUSD",1743506942911,0.12260386,84032.0,84031.0,0.39632544]
["bitfinex","BTCUSD",1743506943115,0.12360386,84032.0,84031.0,0.39632544]
["bitfinex","BTCUSD",1743506943718,0.12260386,84032.0,84031.0,0.39632544]
["bitfinex","BTCUSD",1743506945195,0.0003374,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743506945400,0.12294126,84034.0,84033.0,0.25949486]
["bitfinex","BTCUSD",1743506946403,0.0003374,84034.0,84033.0,0.63699486]
["bitfinex","BTCUSD",1743506946808,0.0003374,84034.0,84033.0,1.25391486]
["bitfinex","BTCUSD",1743506951039,0.0003374,84034.0,84033.0,1.25341486]
["bitfinex","BTCUSD",1743506952523,0.0003374,84034.0,84033.0,0.63649486]
["bitfinex","BTCUSD",1743506956794,0.0003374,84034.0,84033.0,1.25333486]
["bitfinex","BTCUSD",1743506958010,0.0003374,84034.0,84033.0,1.26552876]
["bitfinex","BTCUSD",1743506959017,0.0003374,84034.0,84033.0,0.64868876]
["bitfinex","BTCUSD",1743506966857,0.0003374,84034.0,84033.0,1.26548876]
["bitfinex","BTCUSD",1743506967985,0.0003374,84034.0,84033.0,1.26748876]
["bitfinex","BTCUSD",1743506968745,0.0003374,84034.0,84033.0,0.65068876]
["bitfinex","BTCUSD",1743506968946,0.0003374,84034.0,84033.0,0.57618876]
["bitfinex","BTCUSD",1743506969177,0.0003374,84034.0,84033.0,0.57635736]
["bitfinex","BTCUSD",1743506971014,4e-07,84034.0,84033.0,0.72635736]
["bitfinex","BTCUSD",1743506971192,4e-07,84034.0,84033.0,0.80935736]
["bitfinex","BTCUSD",1743506973990,4e-07,84034.0,84033.0,0.65935736]
["bitfinex","BTCUSD",1743506974187,4e-07,84034.0,84033.0,0.57635736]
["bitfinex","BTCUSD",1743506976816,4e-07,84034.0,84033.0,1.19315736]
["bitfinex","BTCUSD",1743506978447,4e-07,84034.0,84033.0,1.27525736]
["bitfinex","BTCUSD",1743506980672,4e-07,84034.0,84033.0,0.65845736]
["bitfinex","BTCUSD",1743506986924,4e-07,84034.0,84033.0,1.27521736]
["bitfinex","BTCUSD",1743506988819,4e-07,84034.0,84033.0,1.42521736]
["bitfinex","BTCUSD",1743506991047,4e-07,84034.0,84033.0,0.80845736]
["bitfinex","BTCUSD",1743506996821,4e-07,84034.0,84033.0,1.42521736]
["bitfinex","BTCUSD",1743506997610,4e-07,84034.0,84033.0,0.80845736]
["bitfinex","BTCUSD",1743506999324,4e-07,84034.0,84033.0,0.72635736]
["bitfinex","BTCUSD",1743507001056,0.36060226,84034.0,84033.0,0.02695636]
["bitfinex","BTCUSD",1743507001299,0.41950126,84034.0,84033.0,0.02695636]
["bitfinex","BTCUSD",1743507001501,0.249904,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507001745,0.51334871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507001979,0.55027764,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507002183,0.51334871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507003532,0.51834871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507003856,0.52034871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507004059,0.51834871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507004434,0.52234871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507004820,0.52334871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507005643,0.25290386,84032.0,84031.0,0.2473197]
["bitfinex","BTCUSD",1743507006051,0.12660386,84032.0,84031.0,0.2592197]
["bitfinex","BTCUSD",1743507006252,0.13060386,84032.0,84031.0,0.2592197]
["bitfinex","BTCUSD",1743507006456,0.12660386,84032.0,84031.0,0.2592197]
["bitfinex","BTCUSD",1743507006700,0.12260386,84032.0,84031.0,0.8760597]
["bitfinex","BTCUSD",1743507007046,0.12960386,84032.0,84031.0,0.8760597]
["bitfinex","BTCUSD",1743507007254,0.12560386,84032.0,84031.0,0.8760597]
["bitfinex","BTCUSD",1743507007426,0.12260386,84032.0,84031.0,0.8760597]
["bitfinex","BTCUSD",1743507007796,0.12760386,84032.0,84031.0,0.8760597]
["bitfinex","BTCUSD",1743507008364,0.12760386,84032.0,84031.0,0.6261527]
["bitfinex","BTCUSD",1743507008576,0.36560786,84032.0,84031.0,0.6261527]
["bitfinex","BTCUSD",1743507008802,0.12760386,84032.0,84031.0,0.0093127]
["bitfinex","BTCUSD",1743507009015,0.36560786,84032.0,84031.0,0.0093127]
["bitfinex","BTCUSD",1743507009373,0.12760386,84032.0,84031.0,0.0093127]
["bitfinex","BTCUSD",1743507009938,0.12760386,84032.0,84031.0,0.2473197]
["bitfinex","BTCUSD",1743507010719,0.12760386,84032.0,84031.0,0.2592197]
["bitfinex","BTCUSD",1743507011131,0.12760386,84032.0,84031.0,0.0093127]
["bitfinex","BTCUSD",1743507012064,0.12760386,84032.0,84031.0,0.2473197]
["bitfinex","BTCUSD",1743507012988,0.12760386,84032.0,84031.0,0.2592197]
["bitfinex","BTCUSD",1743507013950,0.12760386,84032.0,84031.0,0.5592197]
["bitfinex","BTCUSD",1743507014797,0.12560386,84032.0,84031.0,0.5592197]
["bitfinex","BTCUSD",1743507015956,0.12260386,84032.0,84031.0,0.5592197]
["bitfinex","BTCUSD",1743507016853,0.12260386,84032.0,84031.0,1.1760997]
["bitfinex","BTCUSD",1743507018977,0.12260386,84032.0,84031.0,0.5592197]
["bitfinex","BTCUSD",1743507019817,0.44240786,84032.0,84031.0,0.0093127]
["bitfinex","BTCUSD",1743507020019,0.46884871,84032.0,84031.0,0.0093127]
["bitfinex","BTCUSD",1743507020221,0.46884871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507021440,0.47284871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507026099,0.52174871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507026301,0.93684871,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507026750,0.93684871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507026751,0.94901912,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507027211,0.94501912,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507027405,0.93384871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507027633,0.93484871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507027854,0.93284871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507028191,0.93484871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507029409,0.93384871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507030134,0.93284871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507030326,0.93784871,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507030715,0.97356371,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507031100,0.97856371,84032.0,84031.0,0.6169202]
["bitfinex","BTCUSD",1743507032611,0.97856371,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507036854,0.97856371,84032.0,84031.0,0.6170002]
["bitfinex","BTCUSD",1743507039583,0.97856371,84032.0,84031.0,2e-07]
["bitfinex","BTCUSD",1743507046733,0.97856371,84032.0,84031.0,0.6170002]
["bitfinex","BTCUSD",1743507049233,0.249946,84018.0,84017.0,0.00024031]
["bitfinex","BTCUSD",1743507049449,0.38709071,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507049602,0.51589071,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507050576,0.55361171,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507050729,0.96871171,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507051332,1.00852429,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507051529,1.00552429,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507051911,1.00852429,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507052119,1.00552429,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507052535,1.00852429,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507052729,1.01152429,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507053379,1.02052892,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507053550,1.02552892,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507056527,0.98871634,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507057550,1.0255047,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507057765,0.98871634,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507057960,1.01096385,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507058161,0.58342486,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507058362,0.59532686,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507058691,0.84791171,84018.0,84017.0,0.61724031]
["bitfinex","BTCUSD",1743507060334,0.84791171,84018.0,84017.0,0.00024031]
["bitfinex","BTCUSD",1743507061847,0.59796571,84018.0,84017.0,0.00024031]
["bitfinex","BTCUSD",1743507062045,0.59796571,84018.0,84017.0,0.23828731]
["bitfinex","BTCUSD",1743507062309,0.58342486,84018.0,84017.0,0.25974766]
["bitfinex","BTCUSD",1743507062775,0.58342486,84018.0,84017.0,0.24759536]
["bitfinex","BTCUSD",1743507062932,0.57842486,84018.0,84017.0,0.24759536]
["bitfinex","BTCUSD",1743507063132,0.81646886,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507063332,0.82046886,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507063604,0.83237086,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507063816,0.41727086,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507064104,0.41227086,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507064256,0.41727086,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507064457,0.41227086,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507064688,0.40036886,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507064851,0.40336886,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507065051,0.39936886,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507065291,0.16132486,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507065471,0.16432486,84018.0,84017.0,0.00954836]
["bitfinex","BTCUSD",1743507066710,0.16432486,84018.0,84017.0,0.62662836]
["bitfinex","BTCUSD",1743507067420,0.40236886,84018.0,84017.0,0.62662836]
["bitfinex","BTCUSD",1743507067978,0.41427086,84018.0,84017.0,0.62662836]
["bitfinex","BTCUSD",1743507069333,0.41427086,84018.0,84017.0,0.61732031]
["bitfinex","BTCUSD",1743507069942,0.16432486,84018.0,84017.0,0.87665886]
["bitfinex","BTCUSD",1743507070287,0.16432486,84018.0,84017.0,0.25957886]
["bitfinex","BTCUSD",1743507071065,0.16132486,84018.0,84017.0,0.25957886]
["bitfinex","BTCUSD",1743507071276,0.16132486,84018.0,84017.0,0.00962986]
["bitfinex","BTCUSD",1743507071474,0.16032486,84018.0,84017.0,0.00962986]
["bitfinex","BTCUSD",1743507071867,0.16232486,84018.0,84017.0,0.00962986]
["bitfinex","BTCUSD",1743507072073,0.16232486,84018.0,84017.0,0.24767686]
["bitfinex","BTCUSD",1743507073657,0.16232486,84018.0,84017.0,0.25957886]
["bitfinex","BTCUSD",1743507074457,0.42681171,84018.0,84017.0,0.00962986]
["bitfinex","BTCUSD",1743507076124,0.42681171,84018.0,84017.0,0.00024031]
["bitfinex","BTCUSD",1743507076532,0.50541171,84018.0,84017.0,0.00024031]
["bitfinex","BTCUSD",1743507076770,0.50541171,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507077510,0.55431171,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507077778,0.55031171,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507078155,0.56031171,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507078370,0.59711542,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507078590,0.59211542,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507079442,0.56031171,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507079641,0.59711227,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507080292,0.56031171,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507080465,0.5971101,84018.0,84017.0,0.61728031]
["bitfinex","BTCUSD",1743507080671,0.249964,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743507080877,0.46690871,84012.0,84011.0,0.61908]
["bitfinex","BTCUSD",1743507081896,0.47090871,84012.0,84011.0,0.61908]
["bitfinex","BTCUSD",1743507082538,0.47390871,84012.0,84011.0,0.61908]
["bitfinex","BTCUSD",1743507084434,0.88900871,84012.0,84011.0,0.61908]
["bitfinex","BTCUSD",1743507085821,0.88900871,84012.0,84011.0,0.6192486]
["bitfinex","BTCUSD",1743507088186,0.92473471,84012.0,84011.0,0.6192486]
["bitfinex","BTCUSD",1743507090546,1.22473471,84012.0,84011.0,0.6192486]
["bitfinex","BTCUSD",1743507090757,0.249999,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507090981,0.80224371,84000.0,83999.0,0.6173285]
["bitfinex","BTCUSD",1743507091317,0.88404371,84000.0,83999.0,0.6173285]
["bitfinex","BTCUSD",1743507091519,0.91977271,84000.0,83999.0,0.6173285]
["bitfinex","BTCUSD",1743507092176,0.83797271,84000.0,83999.0,0.6173285]
["bitfinex","BTCUSD",1743507092379,0.84097271,84000.0,83999.0,0.6173285]
["bitfinex","BTCUSD",1743507092751,0.84097271,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507093869,0.83797271,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507094288,0.84597271,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507096684,0.84597271,84000.0,83999.0,0.6173685]
["bitfinex","BTCUSD",1743507099678,0.84597271,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507106892,0.84597271,84000.0,83999.0,0.6174085]
["bitfinex","BTCUSD",1743507112329,0.88283355,84000.0,83999.0,0.6174085]
["bitfinex","BTCUSD",1743507112529,0.88283355,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507112757,0.95943355,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507113149,1.25943355,84000.0,83999.0,0.0001685]
["bitfinex","BTCUSD",1743507115117,1.25943355,84000.0,83999.0,5e-07]
["bitfinex","BTCUSD",1743507116362,1.26443355,84000.0,83999.0,5e-07]
["bitfinex","BTCUSD",1743507116564,0.011906,83987.0,83986.0,0.0001685]
["bitfinex","BTCUSD",1743507116765,0.38718271,83987.0,83986.0,0.6174485]
["bitfinex","BTCUSD",1743507117110,0.60978085,83986.0,83985.0,0.0001687]
["bitfinex","BTCUSD",1743507117323,0.76921279,83986.0,83985.0,0.6174487]
["bitfinex","BTCUSD",1743507117774,0.76930095,83986.0,83985.0,0.6174487]
["bitfinex","BTCUSD",1743507118411,1.18440045,83986.0,83981.0,0.002]
["bitfinex","BTCUSD",1743507118617,0.68719771,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743507118838,0.72402579,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743507121003,0.628268,83977.0,83976.0,7e-07]
["bitfinex","BTCUSD",1743507121230,0.84924079,83977.0,83976.0,7e-07]
["bitfinex","BTCUSD",1743507121431,0.84924079,83977.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507121432,0.62831,83963.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507121644,1.18055421,83963.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507122470,1.11517921,83963.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507124331,1.11817921,83963.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507124740,1.12117921,83963.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507124940,1.12117921,83963.0,83954.0,0.0833]
["bitfinex","BTCUSD",1743507125308,1.12117921,83963.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507126809,1.12117921,83963.0,83962.0,0.6302652]
["bitfinex","BTCUSD",1743507131324,1.12117921,83963.0,83962.0,0.0128252]
["bitfinex","BTCUSD",1743507131655,1.11517921,83963.0,83962.0,0.0128252]
["bitfinex","BTCUSD",1743507131859,1.12517921,83963.0,83962.0,0.0128252]
["bitfinex","BTCUSD",1743507133441,1.12517921,83963.0,83962.0,0.0129939]
["bitfinex","BTCUSD",1743507136682,1.12517921,83963.0,83962.0,0.6305139]
["bitfinex","BTCUSD",1743507140322,1.12517921,83963.0,83962.0,0.62742938]
["bitfinex","BTCUSD",1743507140662,1.11063836,83963.0,83962.0,0.00990938]
["bitfinex","BTCUSD",1743507140861,1.09872836,83963.0,83962.0,0.00990938]
["bitfinex","BTCUSD",1743507141063,1.11063836,83963.0,83962.0,0.00990938]
["bitfinex","BTCUSD",1743507141531,1.12517921,83963.0,83962.0,0.00990938]
["bitfinex","BTCUSD",1743507142850,1.12517921,83963.0,83962.0,0.00654444]
["bitfinex","BTCUSD",1743507146759,0.14542886,83963.0,83962.0,0.62410444]
["bitfinex","BTCUSD",1743507146989,0.39553886,83963.0,83962.0,0.62410444]
["bitfinex","BTCUSD",1743507147189,0.69553886,83963.0,83962.0,0.62410444]
["bitfinex","BTCUSD",1743507147514,0.71007971,83963.0,83962.0,0.62410444]
["bitfinex","BTCUSD",1743507147917,0.71007971,83963.0,83962.0,0.00654444]
["bitfinex","BTCUSD",1743507148135,0.71007971,83963.0,83962.0,0.50654444]
["bitfinex","BTCUSD",1743507149956,1.12517921,83963.0,83962.0,0.50654444]
["bitfinex","BTCUSD",1743507153549,1.16202115,83963.0,83962.0,0.50654444]
["bitfinex","BTCUSD",1743507154754,1.16202115,83963.0,83962.0,0.00654444]
["bitfinex","BTCUSD",1743507156889,1.16202115,83963.0,83962.0,0.62406444]
["bitfinex","BTCUSD",1743507158225,0.56465285,83962.0,83961.0,7e-07]
["bitfinex","BTCUSD",1743507158472,0.56465285,83962.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507158473,0.56467985,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507158656,0.72412565,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743507159201,0.26473985,83933.0,83927.0,0.0795]
["bitfinex","BTCUSD",1743507159443,0.38734371,83933.0,83928.0,0.00959005]
["bitfinex","BTCUSD",1743507159647,0.38734371,83933.0,83932.0,0.00063181]
["bitfinex","BTCUSD",1743507160255,0.38734371,83933.0,83932.0,0.0099076]
["bitfinex","BTCUSD",1743507161505,0.38934371,83933.0,83932.0,0.0099076]
["bitfinex","BTCUSD",1743507161711,0.13914471,83933.0,83932.0,0.0218216]
["bitfinex","BTCUSD",1743507161912,0.13914471,83933.0,83932.0,0.2601096]
["bitfinex","BTCUSD",1743507162179,0.13914471,83933.0,83932.0,0.26000952]
["bitfinex","BTCUSD",1743507162331,0.13914471,83933.0,83932.0,0.24779547]
["bitfinex","BTCUSD",1743507162690,0.14014471,83933.0,83932.0,0.24779547]
["bitfinex","BTCUSD",1743507162830,0.14014471,83933.0,83932.0,0.25970947]
["bitfinex","BTCUSD",1743507163345,0.14014471,83933.0,83932.0,0.39170947]
["bitfinex","BTCUSD",1743507163535,0.14014471,83933.0,83932.0,0.41018986]
["bitfinex","BTCUSD",1743507164283,0.14014471,83933.0,83932.0,0.40998979]
["bitfinex","BTCUSD",1743507165629,0.14014471,83933.0,83932.0,0.90998979]
["bitfinex","BTCUSD",1743507166838,0.14014471,83933.0,83932.0,1.52758979]
["bitfinex","BTCUSD",1743507169557,0.14014471,83933.0,83932.0,1.52775849]
["bitfinex","BTCUSD",1743507170000,0.14014471,83933.0,83932.0,1.5092781]
["bitfinex","BTCUSD",1743507171769,0.14014471,83933.0,83932.0,0.8916781]
["bitfinex","BTCUSD",1743507172783,0.14014471,83933.0,83932.0,0.91015003]
["bitfinex","BTCUSD",1743507174968,0.14014471,83933.0,83932.0,0.41015003]
["bitfinex","BTCUSD",1743507175166,0.12560386,83933.0,83932.0,0.41015003]
["bitfinex","BTCUSD",1743507176693,0.12560386,83933.0,83932.0,1.02775003]
["bitfinex","BTCUSD",1743507178544,0.12560386,83933.0,83932.0,1.52775003]
["bitfinex","BTCUSD",1743507178754,0.12560386,83933.0,83932.0,1.21015003]
["bitfinex","BTCUSD",1743507178755,8.6e-07,83933.0,83932.0,1.21015003]
["bitfinex","BTCUSD",1743507179180,8.6e-07,83933.0,83932.0,1.21515003]
["bitfinex","BTCUSD",1743507179681,0.0003374,83963.0,83961.0,0.238203]
["bitfinex","BTCUSD",1743507179890,0.0003374,83963.0,83962.0,0.24791715]
["bitfinex","BTCUSD",1743507180094,0.12294126,83963.0,83962.0,0.24791715]
["bitfinex","BTCUSD",1743507180422,0.13748211,83963.0,83962.0,0.24791715]
["bitfinex","BTCUSD",1743507180802,0.13748211,83963.0,83962.0,0.25982715]
["bitfinex","BTCUSD",1743507180940,0.14194527,83963.0,83962.0,0.25982715]
["bitfinex","BTCUSD",1743507181339,0.14194527,83963.0,83962.0,0.27160958]
["bitfinex","BTCUSD",1743507182480,0.13794527,83963.0,83962.0,0.27160958]
["bitfinex","BTCUSD",1743507182677,0.13794527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507183088,0.14594527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507183552,0.14194527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507183726,0.13794527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507183925,0.13994527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507184128,0.14194527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507184453,0.13794527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507184627,0.13894527,83963.0,83962.0,0.29009272]
["bitfinex","BTCUSD",1743507185477,0.13894527,83963.0,83962.0,0.27160958]
["bitfinex","BTCUSD",1743507186432,0.13894527,83963.0,83962.0,0.25967469]
["bitfinex","BTCUSD",1743507186835,0.13994527,83963.0,83962.0,0.88910469]
["bitfinex","BTCUSD",1743507188565,0.13994527,83963.0,83962.0,0.62723515]
["bitfinex","BTCUSD",1743507188780,0.13994527,83963.0,83962.0,0.6512989]
["bitfinex","BTCUSD",1743507188977,0.13994527,83963.0,83962.0,0.8895009]
["bitfinex","BTCUSD",1743507189609,0.13994527,83963.0,83962.0,0.24791715]
["bitfinex","BTCUSD",1743507189831,0.39005527,83963.0,83962.0,0.00971515]
["bitfinex","BTCUSD",1743507189949,0.26465585,83962.0,83957.0,0.24754097]
["bitfinex","BTCUSD",1743507190149,0.26465585,83962.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743507190150,0.01454085,83960.0,83958.0,0.00932497]
["bitfinex","BTCUSD",1743507190349,0.01454085,83957.0,83955.0,0.23822]
["bitfinex","BTCUSD",1743507190652,0.36081486,83959.0,83955.0,0.25029304]
["bitfinex","BTCUSD",1743507190653,0.13714471,83956.0,83955.0,0.25029304]
["bitfinex","BTCUSD",1743507190845,0.13714471,83956.0,83955.0,0.27145312]
["bitfinex","BTCUSD",1743507191177,0.13714471,83956.0,83955.0,0.28034868]
["bitfinex","BTCUSD",1743507192398,0.13714471,83956.0,83955.0,0.25636664]
["bitfinex","BTCUSD",1743507193041,0.13748231,83956.0,83955.0,0.25636664]
["bitfinex","BTCUSD",1743507193344,0.13748231,83956.0,83955.0,0.26827764]
["bitfinex","BTCUSD",1743507193519,0.13748231,83956.0,83955.0,0.76827764]
["bitfinex","BTCUSD",1743507193733,0.13748231,83956.0,83955.0,0.78121462]
["bitfinex","BTCUSD",1743507193934,0.13748231,83956.0,83955.0,0.76927764]
["bitfinex","BTCUSD",1743507194098,0.38761331,83956.0,83955.0,0.51024908]
["bitfinex","BTCUSD",1743507194304,0.13748231,83956.0,83955.0,0.76038208]
["bitfinex","BTCUSD",1743507194506,0.13748231,83956.0,83955.0,0.51024908]
["bitfinex","BTCUSD",1743507195939,0.37570231,83956.0,83955.0,0.51024908]
["bitfinex","BTCUSD",1743507196730,0.37570231,83956.0,83955.0,1.12768908]
["bitfinex","BTCUSD",1743507197384,0.38761331,83956.0,83955.0,1.12768908]
["bitfinex","BTCUSD",1743507198753,0.38761331,83956.0,83955.0,0.62768908]
["bitfinex","BTCUSD",1743507201660,0.38861331,83956.0,83955.0,0.62768908]
["bitfinex","BTCUSD",1743507202122,0.38861331,83956.0,83955.0,0.62668908]
["bitfinex","BTCUSD",1743507202342,0.38861331,83956.0,83955.0,0.61744]
["bitfinex","BTCUSD",1743507202564,0.38961331,83956.0,83955.0,0.61744]
["bitfinex","BTCUSD",1743507202926,0.250154,83948.0,83947.0,0.00882295]
["bitfinex","BTCUSD",1743507203126,0.13714471,83948.0,83947.0,0.01830787]
["bitfinex","BTCUSD",1743507203303,0.01454085,83947.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743507203458,0.13714471,83946.0,83945.0,0.24773592]
["bitfinex","BTCUSD",1743507203886,0.13714471,83946.0,83945.0,0.74773592]
["bitfinex","BTCUSD",1743507204225,0.13714471,83946.0,83945.0,0.50948492]
["bitfinex","BTCUSD",1743507204383,0.13714471,83946.0,83945.0,0.74773592]
["bitfinex","BTCUSD",1743507204826,0.13714471,83946.0,83945.0,0.74973592]
["bitfinex","BTCUSD",1743507206106,0.13714471,83946.0,83945.0,0.76185318]
["bitfinex","BTCUSD",1743507206557,0.13714471,83946.0,83945.0,0.76385318]
["bitfinex","BTCUSD",1743507206777,0.238219,83957.0,83952.0,0.238228]
["bitfinex","BTCUSD",1743507206778,0.0003376,83956.0,83952.0,0.238228]
["bitfinex","BTCUSD",1743507206944,0.0003376,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1743507207118,0.13748231,83956.0,83955.0,0.25937499]
["bitfinex","BTCUSD",1743507208282,0.13716668,83956.0,83955.0,0.25937499]
["bitfinex","BTCUSD",1743507208826,2.197e-05,83956.0,83955.0,0.75937499]
["bitfinex","BTCUSD",1743507209040,2.197e-05,83956.0,83955.0,0.88387499]
["bitfinex","BTCUSD",1743507210290,0.00102197,83956.0,83955.0,0.88687499]
["bitfinex","BTCUSD",1743507210743,0.00102197,83956.0,83955.0,1.03887499]
["bitfinex","BTCUSD",1743507210744,2.197e-05,83956.0,83955.0,1.03887499]
["bitfinex","BTCUSD",1743507210955,2.197e-05,83956.0,83955.0,1.04087499]
["bitfinex","BTCUSD",1743507211129,2.197e-05,83956.0,83955.0,1.04387499]
["bitfinex","BTCUSD",1743507211336,2.197e-05,83956.0,83955.0,1.06035359]
["bitfinex","BTCUSD",1743507211586,2.197e-05,83956.0,83955.0,1.06235359]
["bitfinex","BTCUSD",1743507211915,2.197e-05,83956.0,83955.0,1.06035359]
["bitfinex","BTCUSD",1743507212218,2.197e-05,83956.0,83955.0,1.04187499]
["bitfinex","BTCUSD",1743507212473,2.197e-05,83956.0,83955.0,1.06032483]
["bitfinex","BTCUSD",1743507212695,0.00078253,83963.0,83962.0,0.550112]
["bitfinex","BTCUSD",1743507212901,0.00078253,83963.0,83962.0,0.68487725]
["bitfinex","BTCUSD",1743507213514,0.00078253,83963.0,83962.0,0.70332709]
["bitfinex","BTCUSD",1743507214484,0.00078253,83963.0,83962.0,0.70532709]
["bitfinex","BTCUSD",1743507214688,0.00078253,83963.0,83962.0,0.7043995]
["bitfinex","BTCUSD",1743507215250,0.00078253,83963.0,83962.0,0.15521509]
["bitfinex","BTCUSD",1743507215475,0.13792724,83963.0,83962.0,0.02971509]
["bitfinex","BTCUSD",1743507216041,0.13792724,83963.0,83962.0,0.27191709]
["bitfinex","BTCUSD",1743507216244,0.13792724,83963.0,83962.0,0.28382709]
["bitfinex","BTCUSD",1743507216450,0.13792724,83963.0,83962.0,0.26791709]
["bitfinex","BTCUSD",1743507216652,0.13792724,83963.0,83962.0,0.24946725]
["bitfinex","BTCUSD",1743507216827,0.13792724,83963.0,83962.0,0.86682725]
["bitfinex","BTCUSD",1743507217459,0.13792724,83963.0,83962.0,0.86482725]
["bitfinex","BTCUSD",1743507217666,0.13792724,83963.0,83962.0,0.86582725]
["bitfinex","BTCUSD",1743507218279,0.13792724,83963.0,83962.0,0.87873725]
["bitfinex","BTCUSD",1743507219127,0.13792724,83963.0,83962.0,0.26137725]
["bitfinex","BTCUSD",1743507224206,0.13792724,83963.0,83962.0,0.3092884]
["bitfinex","BTCUSD",1743507224410,0.12338639,83963.0,83962.0,0.3092884]
["bitfinex","BTCUSD",1743507224582,0.00078253,83963.0,83962.0,0.3092884]
["bitfinex","BTCUSD",1743507226791,0.00078253,83963.0,83962.0,0.9266484]
["bitfinex","BTCUSD",1743507227707,0.00078253,83963.0,83962.0,0.89718709]
["bitfinex","BTCUSD",1743507228249,0.00078253,83963.0,83962.0,0.87873725]
["bitfinex","BTCUSD",1743507230490,0.00078253,83963.0,83962.0,0.26137725]
["bitfinex","BTCUSD",1743507236781,0.00078253,83963.0,83962.0,0.87869725]
["bitfinex","BTCUSD",1743507237569,0.00078253,83963.0,83962.0,0.89715465]
["bitfinex","BTCUSD",1743507238168,0.00078253,83963.0,83962.0,0.27983465]
["bitfinex","BTCUSD",1743507238670,0.00078253,83963.0,83962.0,0.30836694]
["bitfinex","BTCUSD",1743507238879,0.00078253,83963.0,83962.0,0.80836694]
["bitfinex","BTCUSD",1743507239081,0.00078253,83963.0,83962.0,0.81036694]
["bitfinex","BTCUSD",1743507239448,0.00078253,83963.0,83962.0,1.15586694]
["bitfinex","BTCUSD",1743507240231,0.00078253,83963.0,83962.0,1.15486694]
["bitfinex","BTCUSD",1743507240377,0.00078253,83963.0,83962.0,1.15503554]
["bitfinex","BTCUSD",1743507240573,0.00078253,83963.0,83962.0,1.10904585]
["bitfinex","BTCUSD",1743507240776,0.00078253,83963.0,83962.0,1.10704585]
["bitfinex","BTCUSD",1743507240977,0.00078253,83963.0,83962.0,1.10904585]
["bitfinex","BTCUSD",1743507241403,0.00078253,83963.0,83962.0,1.10704585]
["bitfinex","BTCUSD",1743507241759,0.00078253,83963.0,83962.0,1.11104585]
["bitfinex","BTCUSD",1743507245105,0.00078253,83963.0,83962.0,0.61104585]
["bitfinex","BTCUSD",1743507247510,0.00078253,83963.0,83962.0,1.46836585]
["bitfinex","BTCUSD",1743507250435,0.00078253,83963.0,83962.0,0.61104585]
["bitfinex","BTCUSD",1743507252875,0.00078253,83963.0,83962.0,0.62950467]
["bitfinex","BTCUSD",1743507253519,0.00078253,83963.0,83962.0,0.58400467]
["bitfinex","BTCUSD",1743507254711,0.00078253,83963.0,83962.0,0.58389356]
["bitfinex","BTCUSD",1743507254917,0.00078253,83963.0,83962.0,1.08389356]
["bitfinex","BTCUSD",1743507256819,0.00078253,83963.0,83962.0,1.94117356]
["bitfinex","BTCUSD",1743507257024,0.00078253,83963.0,83962.0,1.64117356]
["bitfinex","BTCUSD",1743507257547,0.00078253,83963.0,83962.0,1.40113356]
["bitfinex","BTCUSD",1743507258314,0.00078253,83963.0,83962.0,0.90113356]
["bitfinex","BTCUSD",1743507259190,0.00078253,83963.0,83962.0,0.28389356]
["bitfinex","BTCUSD",1743507262860,0.00078253,83963.0,83962.0,0.36359356]
["bitfinex","BTCUSD",1743507264547,0.00078253,83963.0,83962.0,0.86359356]
["bitfinex","BTCUSD",1743507266879,0.00078253,83963.0,83962.0,1.72087356]
["bitfinex","BTCUSD",1743507267229,0.00078253,83963.0,83962.0,0.86359356]
["bitfinex","BTCUSD",1743507267339,0.0003374,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1743507267711,0.0003374,83976.0,83975.0,0.25961133]
["bitfinex","BTCUSD",1743507268822,0.0003374,83976.0,83975.0,0.27907015]
["bitfinex","BTCUSD",1743507269433,0.0003374,83976.0,83975.0,0.28007015]
["bitfinex","BTCUSD",1743507269893,0.0003374,83976.0,83975.0,0.2890116]
["bitfinex","BTCUSD",1743507273412,0.0003374,83976.0,83975.0,0.7890116]
["bitfinex","BTCUSD",1743507273611,0.0003374,83976.0,83975.0,0.5389376]
["bitfinex","BTCUSD",1743507273612,0.20614126,83976.0,83975.0,0.5389376]
["bitfinex","BTCUSD",1743507273847,0.22068211,83976.0,83975.0,0.5389376]
["bitfinex","BTCUSD",1743507274156,0.26988211,83976.0,83975.0,0.7771036]
["bitfinex","BTCUSD",1743507274775,0.50804511,83976.0,83975.0,0.5389376]
["bitfinex","BTCUSD",1743507274978,0.26988211,83976.0,83975.0,0.5389376]
["bitfinex","BTCUSD",1743507275186,0.51995311,83976.0,83975.0,0.52999615]
["bitfinex","BTCUSD",1743507275971,0.51995311,83976.0,83975.0,0.51153733]
["bitfinex","BTCUSD",1743507276458,0.51995311,83976.0,83975.0,0.50213881]
["bitfinex","BTCUSD",1743507276861,0.51995311,83976.0,83975.0,1.11937881]
["bitfinex","BTCUSD",1743507277367,0.51995311,83976.0,83975.0,0.50213881]
["bitfinex","BTCUSD",1743507277542,0.51995311,83976.0,83975.0,0.50113881]
["bitfinex","BTCUSD",1743507278563,0.52195311,83976.0,83975.0,0.50113881]
["bitfinex","BTCUSD",1743507278770,0.52195311,83976.0,83975.0,0.00013881]
["bitfinex","BTCUSD",1743507279717,0.52395311,83976.0,83975.0,0.00013881]
["bitfinex","BTCUSD",1743507283488,0.52395311,83976.0,83975.0,0.00935429]
["bitfinex","BTCUSD",1743507283873,0.51204511,83976.0,83975.0,0.00935429]
["bitfinex","BTCUSD",1743507284077,0.52395311,83976.0,83975.0,0.00935429]
["bitfinex","BTCUSD",1743507284492,0.14148211,83976.0,83975.0,0.00935429]
["bitfinex","BTCUSD",1743507286111,0.14148211,83976.0,83975.0,0.24752029]
["bitfinex","BTCUSD",1743507286311,0.14148211,83976.0,83975.0,0.00935429]
["bitfinex","BTCUSD",1743507286510,0.14148211,83976.0,83975.0,0.24752029]
["bitfinex","BTCUSD",1743507286716,0.14148211,83976.0,83975.0,0.62667429]
["bitfinex","BTCUSD",1743507286958,0.37964511,83976.0,83975.0,0.62667429]
["bitfinex","BTCUSD",1743507287767,0.14148211,83976.0,83975.0,0.86484029]
["bitfinex","BTCUSD",1743507287913,0.14148211,83976.0,83975.0,0.62667429]
["bitfinex","BTCUSD",1743507288492,0.37964511,83976.0,83975.0,0.62667429]
["bitfinex","BTCUSD",1743507288629,0.39155311,83976.0,83975.0,0.62667429]
["bitfinex","BTCUSD",1743507289220,0.39155311,83976.0,83975.0,0.00935429]
["bitfinex","BTCUSD",1743507293020,0.39155311,83976.0,83975.0,0.00013881]
["bitfinex","BTCUSD",1743507293021,0.93535261,83976.0,83975.0,0.00013881]
["bitfinex","BTCUSD",1743507293219,1.23535261,83976.0,83975.0,0.00013881]
["bitfinex","BTCUSD",1743507293829,1.23535261,83976.0,83975.0,0.50013881]
["bitfinex","BTCUSD",1743507294315,1.23335261,83976.0,83975.0,0.50013881]
["bitfinex","BTCUSD",1743507294851,1.23835261,83976.0,83975.0,0.50013881]
["bitfinex","BTCUSD",1743507296783,1.23120661,83976.0,83975.0,1.11745881]
["bitfinex","BTCUSD",1743507297920,1.23154381,83976.0,83975.0,1.11745881]
["bitfinex","BTCUSD",1743507298719,1.23154381,83976.0,83975.0,0.61745881]
["bitfinex","BTCUSD",1743507299736,1.23154381,83976.0,83975.0,0.00013881]
["bitfinex","BTCUSD",1743507303579,1.23154381,83976.0,83975.0,8.1e-07]
["bitfinex","BTCUSD",1743507303779,0.64705085,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507304013,0.81825945,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507304203,0.85500881,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507304567,0.85977481,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507304768,0.82302545,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507305188,0.82402545,83963.0,83962.0,0.00400001]
["bitfinex","BTCUSD",1743507306443,0.82502545,83963.0,83962.0,0.00900001]
["bitfinex","BTCUSD",1743507306823,0.82502545,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507307222,1.24012495,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507308182,1.27682095,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507308612,1.24012495,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507308814,1.27681973,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507308949,1.24012495,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507309389,1.27682508,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507309588,1.24012495,83963.0,83962.0,0.62640001]
["bitfinex","BTCUSD",1743507312730,1.24012495,83963.0,83962.0,1.12640001]
["bitfinex","BTCUSD",1743507313749,1.2255841,83963.0,83962.0,1.12640001]
["bitfinex","BTCUSD",1743507314344,1.24012495,83963.0,83962.0,1.12640001]
["bitfinex","BTCUSD",1743507314962,1.24012495,83963.0,83962.0,0.50900001]
["bitfinex","BTCUSD",1743507315168,1.24012495,83963.0,83962.0,0.51815453]
["bitfinex","BTCUSD",1743507315169,0.7946841,83963.0,83962.0,0.51815453]
["bitfinex","BTCUSD",1743507316117,0.7936841,83963.0,83962.0,0.51315453]
["bitfinex","BTCUSD",1743507316292,0.80822495,83963.0,83962.0,0.51315453]
["bitfinex","BTCUSD",1743507316499,0.80722495,83963.0,83962.0,0.50915453]
["bitfinex","BTCUSD",1743507316698,0.81222495,83963.0,83962.0,1.12767453]
["bitfinex","BTCUSD",1743507317304,0.81222495,83963.0,83962.0,1.11852001]
["bitfinex","BTCUSD",1743507317905,0.81222495,83963.0,83962.0,0.61752001]
["bitfinex","BTCUSD",1743507318325,0.81622495,83963.0,83962.0,0.61752001]
["bitfinex","BTCUSD",1743507318910,0.40112545,83963.0,83962.0,0.61752001]
["bitfinex","BTCUSD",1743507320201,0.40112545,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507320949,0.38921545,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507321150,0.15101545,83963.0,83962.0,0.00929177]
["bitfinex","BTCUSD",1743507321625,0.15135265,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507321966,0.15135265,83963.0,83962.0,0.00929177]
["bitfinex","BTCUSD",1743507322166,0.14235265,83963.0,83962.0,0.00929177]
["bitfinex","BTCUSD",1743507322436,0.14235265,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507322638,0.15035265,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507322849,0.14635265,83963.0,83962.0,0.00929177]
["bitfinex","BTCUSD",1743507323048,0.38055265,83963.0,83962.0,0.00929177]
["bitfinex","BTCUSD",1743507323208,0.38355265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507323408,0.14535265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507324307,0.38355265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507324525,0.38655265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507324725,0.14835265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507325335,0.38655265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507325826,0.14835265,83963.0,83962.0,0.50929177]
["bitfinex","BTCUSD",1743507326141,0.14835265,83963.0,83962.0,0.74749377]
["bitfinex","BTCUSD",1743507326755,0.14835265,83963.0,83962.0,1.36497377]
["bitfinex","BTCUSD",1743507327560,0.14535265,83963.0,83962.0,1.36497377]
["bitfinex","BTCUSD",1743507327760,0.14835265,83963.0,83962.0,0.86497377]
["bitfinex","BTCUSD",1743507328284,0.14535265,83963.0,83962.0,0.86497377]
["bitfinex","BTCUSD",1743507328459,0.14635265,83963.0,83962.0,0.86497377]
["bitfinex","BTCUSD",1743507328663,0.14935265,83963.0,83962.0,0.86497377]
["bitfinex","BTCUSD",1743507328870,0.14935265,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507329069,0.14635265,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507329414,0.14735265,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507336702,0.14735265,83963.0,83962.0,0.86493377]
["bitfinex","BTCUSD",1743507336902,0.14735265,83963.0,83962.0,0.87684377]
["bitfinex","BTCUSD",1743507337078,0.14258665,83963.0,83962.0,0.87684377]
["bitfinex","BTCUSD",1743507337284,0.00544194,83963.0,83962.0,0.33950377]
["bitfinex","BTCUSD",1743507338386,0.00444194,83963.0,83962.0,0.33950377]
["bitfinex","BTCUSD",1743507338620,0.00444194,83963.0,83962.0,0.38720377]
["bitfinex","BTCUSD",1743507338777,0.00044194,83963.0,83962.0,0.38720377]
["bitfinex","BTCUSD",1743507343210,0.00044194,83963.0,83962.0,0.25940377]
["bitfinex","BTCUSD",1743507343475,0.13758665,83963.0,83962.0,0.24749377]
["bitfinex","BTCUSD",1743507343715,0.13758665,83963.0,83962.0,0.25940377]
["bitfinex","BTCUSD",1743507344558,0.00044194,83963.0,83962.0,0.25940377]
["bitfinex","BTCUSD",1743507346714,0.00044194,83963.0,83962.0,0.87680377]
["bitfinex","BTCUSD",1743507349588,0.00044194,83963.0,83962.0,0.25940377]
["bitfinex","BTCUSD",1743507355858,0.38769665,83963.0,83962.0,0.00929177]
["bitfinex","BTCUSD",1743507356225,0.38769665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507356356,0.39942865,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507356758,0.39942865,83963.0,83962.0,0.61736001]
["bitfinex","BTCUSD",1743507357364,0.40042865,83963.0,83962.0,0.61736001]
["bitfinex","BTCUSD",1743507357564,0.15131865,83963.0,83962.0,0.86522277]
["bitfinex","BTCUSD",1743507357765,0.15031865,83963.0,83962.0,0.86522277]
["bitfinex","BTCUSD",1743507357966,0.37678665,83963.0,83962.0,0.00966077]
["bitfinex","BTCUSD",1743507358165,0.39669665,83963.0,83962.0,0.00966077]
["bitfinex","BTCUSD",1743507358571,0.39669665,83963.0,83962.0,0.00910248]
["bitfinex","BTCUSD",1743507358784,0.47259665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507359006,0.46759665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507360440,0.46559665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507360964,0.46759665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507363358,0.51369665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507364526,0.3771558,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507364990,0.1270458,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507365144,0.39169665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507365351,0.14158665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507365980,0.14158665,83963.0,83962.0,0.23820201]
["bitfinex","BTCUSD",1743507366476,0.14158665,83963.0,83962.0,0.24745304]
["bitfinex","BTCUSD",1743507366817,0.14158665,83963.0,83962.0,0.86489304]
["bitfinex","BTCUSD",1743507369319,0.14158665,83963.0,83962.0,0.62669104]
["bitfinex","BTCUSD",1743507370143,0.14158665,83963.0,83962.0,0.86489304]
["bitfinex","BTCUSD",1743507370345,0.1270458,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507370745,0.00444194,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507372631,0.00244194,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507373036,0.00144194,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507373541,0.00244194,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507374659,0.00244194,83963.0,83962.0,0.30856304]
["bitfinex","BTCUSD",1743507376779,0.1250458,83963.0,83962.0,0.62665104]
["bitfinex","BTCUSD",1743507376982,0.37778665,83963.0,83962.0,0.62665104]
["bitfinex","BTCUSD",1743507377160,0.13958665,83963.0,83962.0,0.86485304]
["bitfinex","BTCUSD",1743507377766,0.1250458,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507378294,0.00244194,83963.0,83962.0,0.25936304]
["bitfinex","BTCUSD",1743507380185,0.00244194,83963.0,83962.0,0.24745304]
["bitfinex","BTCUSD",1743507380618,0.13958665,83963.0,83962.0,0.00925104]
["bitfinex","BTCUSD",1743507380816,0.77109665,83963.0,83962.0,1e-08]
["bitfinex","BTCUSD",1743507381016,0.678331,83956.0,83955.0,6.1e-07]
["bitfinex","BTCUSD",1743507381217,1.26737839,83956.0,83955.0,6.1e-07]
["bitfinex","BTCUSD",1743507381419,1.27237839,83956.0,83955.0,6.1e-07]
["bitfinex","BTCUSD",1743507381818,0.325396,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507382065,0.87764021,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507382806,0.91339621,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507383284,0.91646783,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507383488,0.91946783,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507386792,0.91946783,83934.0,83933.0,0.6177288]
["bitfinex","BTCUSD",1743507388254,0.84426783,83934.0,83933.0,0.6177288]
["bitfinex","BTCUSD",1743507388988,0.84426783,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507389786,0.57953098,83934.0,83933.0,0.00981495]
["bitfinex","BTCUSD",1743507389985,0.54377498,83934.0,83933.0,0.00981495]
["bitfinex","BTCUSD",1743507390200,0.55831583,83934.0,83933.0,0.00981495]
["bitfinex","BTCUSD",1743507390422,0.57022983,83934.0,83933.0,0.00981495]
["bitfinex","BTCUSD",1743507390749,0.57022983,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507391794,0.80851183,83934.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507396161,0.80851183,83934.0,83933.0,0.24785787]
["bitfinex","BTCUSD",1743507396162,0.54377498,83934.0,83933.0,0.24785787]
["bitfinex","BTCUSD",1743507396495,0.55831583,83934.0,83933.0,0.24785787]
["bitfinex","BTCUSD",1743507396704,0.12867548,83934.0,83933.0,0.87741187]
["bitfinex","BTCUSD",1743507397110,0.00607162,83934.0,83933.0,0.87741187]
["bitfinex","BTCUSD",1743507397497,0.00307162,83934.0,83933.0,0.87741187]
["bitfinex","BTCUSD",1743507397694,7.162e-05,83934.0,83933.0,0.87741187]
["bitfinex","BTCUSD",1743507398128,0.00207162,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507398546,7.162e-05,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507398792,0.00207162,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507399496,0.00107162,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507399628,0.00207162,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507400711,0.00107162,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507400915,7.162e-05,83934.0,83933.0,0.25977187]
["bitfinex","BTCUSD",1743507401124,7.162e-05,83934.0,83933.0,0.26577187]
["bitfinex","BTCUSD",1743507401328,7.162e-05,83934.0,83933.0,0.26377187]
["bitfinex","BTCUSD",1743507401776,7.162e-05,83934.0,83933.0,0.26677187]
["bitfinex","BTCUSD",1743507402662,0.0003372,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743507402892,0.13752829,83963.0,83962.0,0.00926926]
["bitfinex","BTCUSD",1743507403062,0.01191,83960.0,83954.0,0.238224]
["bitfinex","BTCUSD",1743507403322,0.01454085,83956.0,83954.0,0.238224]
["bitfinex","BTCUSD",1743507403610,0.25276085,83956.0,83955.0,0.00926926]
["bitfinex","BTCUSD",1743507403881,0.01454085,83955.0,83954.0,0.24774613]
["bitfinex","BTCUSD",1743507404117,0.13714471,83955.0,83954.0,0.24774613]
["bitfinex","BTCUSD",1743507404289,0.13714471,83955.0,83954.0,0.25663309]
["bitfinex","BTCUSD",1743507404785,0.13714471,83955.0,83954.0,0.01840809]
["bitfinex","BTCUSD",1743507405223,0.14114471,83955.0,83954.0,0.01840809]
["bitfinex","BTCUSD",1743507405345,0.37936671,83955.0,83954.0,0.01840809]
["bitfinex","BTCUSD",1743507405546,0.37936671,83955.0,83954.0,0.00952113]
["bitfinex","BTCUSD",1743507405547,0.39127771,83955.0,83954.0,0.00952113]
["bitfinex","BTCUSD",1743507406340,0.238229,83953.0,83949.0,0.25005747]
["bitfinex","BTCUSD",1743507406545,0.13714471,83952.0,83950.0,0.009659]
["bitfinex","BTCUSD",1743507406746,0.13714471,83952.0,83951.0,0.61752]
["bitfinex","BTCUSD",1743507406946,0.13714471,83952.0,83951.0,0.62727418]
["bitfinex","BTCUSD",1743507407252,0.37537571,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507407446,0.38728671,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507407847,0.38828671,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507408092,0.38728671,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507408295,0.37637571,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507408611,0.37737571,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507409843,0.17488671,83952.0,83951.0,0.63641306]
["bitfinex","BTCUSD",1743507411539,0.41311771,83952.0,83951.0,0.01889306]
["bitfinex","BTCUSD",1743507412098,0.42502871,83952.0,83951.0,0.01889306]
["bitfinex","BTCUSD",1743507412296,0.42502871,83952.0,83951.0,0.00975418]
["bitfinex","BTCUSD",1743507412512,0.238249,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743507412745,0.13714471,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743507412918,0.13714471,83945.0,83944.0,0.00921262]
["bitfinex","BTCUSD",1743507413078,0.12260386,83945.0,83944.0,0.24746662]
["bitfinex","BTCUSD",1743507413288,0.002,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1743507413506,0.12360386,83952.0,83951.0,0.25935762]
["bitfinex","BTCUSD",1743507413998,0.03674,83952.0,83951.0,0.25935762]
["bitfinex","BTCUSD",1743507414209,0.03574,83952.0,83951.0,0.25935762]
["bitfinex","BTCUSD",1743507414401,0.238197,83964.0,83956.0,0.250131]
["bitfinex","BTCUSD",1743507414626,0.53770336,83957.0,83956.0,0.25980892]
["bitfinex","BTCUSD",1743507415030,0.82620021,83957.0,83956.0,0.00967792]
["bitfinex","BTCUSD",1743507415208,0.83811021,83957.0,83956.0,0.00967792]
["bitfinex","BTCUSD",1743507415629,0.238229,83953.0,83948.0,0.250152]
["bitfinex","BTCUSD",1743507415830,0.238251,83945.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743507416008,0.14905671,83945.0,83944.0,0.00933429]
["bitfinex","BTCUSD",1743507416209,0.14905671,83945.0,83936.0,0.011913]
["bitfinex","BTCUSD",1743507416210,0.01454085,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743507416412,0.01454085,83941.0,83940.0,0.00933429]
["bitfinex","BTCUSD",1743507416675,0.38731971,83941.0,83940.0,0.00933429]
["bitfinex","BTCUSD",1743507416906,0.38731971,83941.0,83940.0,0.62664479]
["bitfinex","BTCUSD",1743507417106,0.38731971,83941.0,83940.0,0.00912479]
["bitfinex","BTCUSD",1743507417813,0.38731971,83941.0,83934.0,0.01181666]
["bitfinex","BTCUSD",1743507417814,0.238276,83936.0,83935.0,0.00917744]
["bitfinex","BTCUSD",1743507418059,0.01454085,83935.0,83934.0,0.01181666]
["bitfinex","BTCUSD",1743507418231,0.13714471,83935.0,83934.0,0.2711901]
["bitfinex","BTCUSD",1743507418637,0.13714471,83935.0,83934.0,0.2592761]
["bitfinex","BTCUSD",1743507418996,0.13719106,83935.0,83934.0,0.2592761]
["bitfinex","BTCUSD",1743507419398,0.13719106,83935.0,83934.0,0.26835627]
["bitfinex","BTCUSD",1743507419804,0.17293806,83935.0,83934.0,0.26835627]
["bitfinex","BTCUSD",1743507420009,0.03579335,83935.0,83934.0,0.28027027]
["bitfinex","BTCUSD",1743507420214,4.635e-05,83935.0,83934.0,0.28027027]
["bitfinex","BTCUSD",1743507420634,4.635e-05,83935.0,83934.0,0.28127027]
["bitfinex","BTCUSD",1743507421269,4.635e-05,83935.0,83934.0,0.28227027]
["bitfinex","BTCUSD",1743507426952,4.635e-05,83935.0,83934.0,0.89983027]
["bitfinex","BTCUSD",1743507428320,0.00038375,83935.0,83934.0,0.89983027]
["bitfinex","BTCUSD",1743507429538,0.00038375,83935.0,83934.0,0.02042631]
["bitfinex","BTCUSD",1743507429539,0.38772046,83935.0,83934.0,0.02042631]
["bitfinex","BTCUSD",1743507429989,0.38772046,83935.0,83934.0,0.01134614]
["bitfinex","BTCUSD",1743507432459,0.38772046,83935.0,83934.0,0.0021687]
["bitfinex","BTCUSD",1743507432653,0.46942046,83935.0,83934.0,0.0021687]
["bitfinex","BTCUSD",1743507433179,0.46942046,83935.0,83934.0,0.0011687]
["bitfinex","BTCUSD",1743507433380,0.46942046,83935.0,83933.0,0.0001688]
["bitfinex","BTCUSD",1743507433381,0.26473685,83934.0,83933.0,5e-07]
["bitfinex","BTCUSD",1743507433580,0.26473685,83934.0,83932.0,0.0001687]
["bitfinex","BTCUSD",1743507433581,0.64513985,83933.0,83932.0,2e-07]
["bitfinex","BTCUSD",1743507433788,0.85152679,83933.0,83932.0,2e-07]
["bitfinex","BTCUSD",1743507435085,0.85652679,83933.0,83932.0,0.0060002]
["bitfinex","BTCUSD",1743507435425,0.81474371,83933.0,83932.0,2e-07]
["bitfinex","BTCUSD",1743507436227,0.81574371,83933.0,83932.0,0.0050002]
["bitfinex","BTCUSD",1743507436908,0.81574371,83933.0,83932.0,0.6226402]
["bitfinex","BTCUSD",1743507439166,1.23084321,83933.0,83932.0,0.6226402]
["bitfinex","BTCUSD",1743507440107,0.56475785,83927.0,83926.0,0.0001686]
["bitfinex","BTCUSD",1743507440305,1.10246121,83927.0,83926.0,0.6178886]
["bitfinex","BTCUSD",1743507441511,1.11246121,83927.0,83926.0,0.6178886]
["bitfinex","BTCUSD",1743507442262,1.14822321,83927.0,83926.0,0.6178886]
["bitfinex","BTCUSD",1743507446535,1.22892321,83927.0,83926.0,0.6178886]
["bitfinex","BTCUSD",1743507450408,0.56476085,83926.0,83921.0,0.002]
["bitfinex","BTCUSD",1743507450612,0.68736471,83926.0,83925.0,0.61788]
["bitfinex","BTCUSD",1743507451012,1.10246421,83926.0,83925.0,0.61788]
["bitfinex","BTCUSD",1743507451821,0.56477185,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743507452023,0.68737571,83922.0,83921.0,0.61984]
["bitfinex","BTCUSD",1743507453561,0.69237571,83922.0,83921.0,0.61984]
["bitfinex","BTCUSD",1743507453763,0.69737571,83922.0,83921.0,0.61984]
["bitfinex","BTCUSD",1743507454557,0.68737571,83922.0,83921.0,0.61984]
["bitfinex","BTCUSD",1743507454965,0.69237571,83922.0,83921.0,0.61984]
["bitfinex","BTCUSD",1743507455684,0.550249,83916.0,83897.0,0.0001687]
["bitfinex","BTCUSD",1743507455948,0.68739371,83916.0,83897.0,0.0001687]
["bitfinex","BTCUSD",1743507456767,0.69216371,83916.0,83915.0,0.6180487]
["bitfinex","BTCUSD",1743507457066,0.69616371,83916.0,83915.0,0.6180487]
["bitfinex","BTCUSD",1743507457470,0.70016371,83916.0,83915.0,0.6180487]
["bitfinex","BTCUSD",1743507457881,0.70016371,83916.0,83897.0,0.0001687]
["bitfinex","BTCUSD",1743507457882,0.54875647,83898.0,83897.0,0.0001687]
["bitfinex","BTCUSD",1743507458095,0.68590118,83898.0,83897.0,0.0001687]
["bitfinex","BTCUSD",1743507458494,0.72167218,83898.0,83897.0,0.0001687]
["bitfinex","BTCUSD",1743507459345,0.72267218,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507460624,0.72567218,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507460872,0.72467218,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507461579,0.72767218,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507461780,0.72467218,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507462138,0.72767218,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507462757,1.14277168,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507464670,1.22337168,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507466642,1.29547168,83898.0,83897.0,0.00063186]
["bitfinex","BTCUSD",1743507466844,1.29547168,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507466845,1.33221292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507467240,1.32921292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507467440,1.32621292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507467937,1.33021292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507468141,1.32621292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507468353,1.33121292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507468842,1.33421292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507469209,1.33121292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507469547,1.33621292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507469745,1.31121292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507469973,1.33621292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507470173,1.31121292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507470503,1.18351292,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507472861,1.14677168,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507477353,0.84677168,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507477564,0.84710908,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507486625,0.88391233,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507488021,0.84710908,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507488685,0.88392896,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507488881,0.84710908,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507491586,0.84710908,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507492002,1.14710908,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507494181,1.18398013,83898.0,83897.0,0.61859186]
["bitfinex","BTCUSD",1743507495849,0.550321,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743507496031,0.72433676,83892.0,83891.0,0.62004]
["bitfinex","BTCUSD",1743507497316,0.72733676,83892.0,83891.0,0.62004]
["bitfinex","BTCUSD",1743507498042,0.73033676,83892.0,83891.0,0.62004]
["bitfinex","BTCUSD",1743507499867,0.72733676,83892.0,83891.0,0.62004]
["bitfinex","BTCUSD",1743507500089,0.72433676,83892.0,83891.0,0.62004]
["bitfinex","BTCUSD",1743507500506,0.72733676,83892.0,83891.0,0.62004]
["bitfinex","BTCUSD",1743507500648,0.72733676,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507500850,1.14243626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507501300,1.14543626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507504818,1.14243626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507505052,1.13943626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507505389,1.22133626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507506130,1.21733626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507506432,1.21833626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507507077,1.22233626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507507436,1.21833626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507507836,1.21933626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507508481,1.14143626,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507509843,1.17721426,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507511207,1.17621426,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507512106,1.17521426,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507512318,1.13934321,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507512712,1.14034321,83892.0,83891.0,0.6252087]
["bitfinex","BTCUSD",1743507514330,1.13934321,83892.0,83891.0,0.6202087]
["bitfinex","BTCUSD",1743507514734,0.15938186,83892.0,83891.0,0.33089852]
["bitfinex","BTCUSD",1743507515384,0.12360386,83892.0,83891.0,0.33089852]
["bitfinex","BTCUSD",1743507515701,0.13714471,83892.0,83891.0,0.33089852]
["bitfinex","BTCUSD",1743507515901,0.13714471,83892.0,83891.0,0.33689852]
["bitfinex","BTCUSD",1743507516103,0.13714471,83892.0,83891.0,0.34289852]
["bitfinex","BTCUSD",1743507516306,0.13714471,83892.0,83891.0,0.33689852]
["bitfinex","BTCUSD",1743507516546,0.13714471,83892.0,83891.0,0.33089852]
["bitfinex","BTCUSD",1743507516692,0.14114471,83892.0,83891.0,0.94897852]
["bitfinex","BTCUSD",1743507517136,0.14114471,83892.0,83891.0,0.71057452]
["bitfinex","BTCUSD",1743507517312,0.39246571,83892.0,83891.0,0.71057452]
["bitfinex","BTCUSD",1743507518363,0.39246571,83892.0,83891.0,0.09249452]
["bitfinex","BTCUSD",1743507518782,0.39246571,83892.0,83891.0,0.01169452]
["bitfinex","BTCUSD",1743507518962,0.39246571,83892.0,83891.0,0.0021687]
["bitfinex","BTCUSD",1743507523403,0.14214471,83892.0,83891.0,0.0021687]
["bitfinex","BTCUSD",1743507523570,0.14214471,83892.0,83891.0,0.0483687]
["bitfinex","BTCUSD",1743507523777,0.12760386,83892.0,83891.0,0.3655727]
["bitfinex","BTCUSD",1743507524237,0.12760386,83892.0,83891.0,0.1271687]
["bitfinex","BTCUSD",1743507524438,0.14214471,83892.0,83891.0,0.1271687]
["bitfinex","BTCUSD",1743507524635,0.14214471,83892.0,83891.0,0.13671562]
["bitfinex","BTCUSD",1743507524899,0.14214471,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507525104,0.13814471,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507525578,0.14214471,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507525822,0.14114471,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507526016,0.14514471,83892.0,83891.0,0.38703962]
["bitfinex","BTCUSD",1743507526723,0.14514471,83892.0,83891.0,1.00503962]
["bitfinex","BTCUSD",1743507527075,0.13060386,83892.0,83891.0,1.00503962]
["bitfinex","BTCUSD",1743507528610,0.13060386,83892.0,83891.0,0.99311962]
["bitfinex","BTCUSD",1743507530929,0.13060386,83892.0,83891.0,1.00503962]
["bitfinex","BTCUSD",1743507531844,0.13060386,83892.0,83891.0,0.38703962]
["bitfinex","BTCUSD",1743507532778,0.13060386,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507534574,0.13060386,83892.0,83891.0,0.13671562]
["bitfinex","BTCUSD",1743507534776,0.13060386,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507535608,0.13060386,83892.0,83891.0,0.13671562]
["bitfinex","BTCUSD",1743507535926,0.13060386,83892.0,83891.0,0.37511962]
["bitfinex","BTCUSD",1743507536338,0.13060386,83892.0,83891.0,0.05791562]
["bitfinex","BTCUSD",1743507536339,0.38354571,83892.0,83891.0,0.05791562]
["bitfinex","BTCUSD",1743507536510,0.38354571,83892.0,83891.0,0.01171562]
["bitfinex","BTCUSD",1743507536511,0.14514471,83892.0,83891.0,0.01171562]
["bitfinex","BTCUSD",1743507536657,0.14514471,83892.0,83891.0,0.62967562]
["bitfinex","BTCUSD",1743507537059,0.38354571,83892.0,83891.0,0.62967562]
["bitfinex","BTCUSD",1743507537808,0.14514471,83892.0,83891.0,0.86807962]
["bitfinex","BTCUSD",1743507538017,0.14514471,83892.0,83891.0,0.87999962]
["bitfinex","BTCUSD",1743507538441,0.14514471,83892.0,83891.0,0.62967562]
["bitfinex","BTCUSD",1743507539132,0.14514471,83892.0,83891.0,0.86807962]
["bitfinex","BTCUSD",1743507539534,0.38354571,83892.0,83891.0,0.62967562]
["bitfinex","BTCUSD",1743507540566,0.39546571,83892.0,83891.0,0.62967562]
["bitfinex","BTCUSD",1743507540775,0.39546571,83892.0,83891.0,0.01171562]
["bitfinex","BTCUSD",1743507542951,0.39546571,83892.0,83891.0,0.0021687]
["bitfinex","BTCUSD",1743507544032,0.25297585,83881.0,83878.0,0.2386046]
["bitfinex","BTCUSD",1743507544257,0.13714471,83880.0,83879.0,0.00962831]
["bitfinex","BTCUSD",1743507544473,0.37557971,83880.0,83879.0,0.00962831]
["bitfinex","BTCUSD",1743507545222,0.13714471,83880.0,83879.0,0.24806631]
["bitfinex","BTCUSD",1743507545428,0.13714471,83880.0,83879.0,0.00962831]
["bitfinex","BTCUSD",1743507545636,0.13814471,83880.0,83879.0,0.24806631]
["bitfinex","BTCUSD",1743507545828,0.37657971,83880.0,83879.0,0.00962831]
["bitfinex","BTCUSD",1743507546178,0.38950071,83880.0,83879.0,0.00962831]
["bitfinex","BTCUSD",1743507546719,0.38950071,83880.0,83879.0,0.62758831]
["bitfinex","BTCUSD",1743507548451,0.38950071,83880.0,83879.0,0.62775691]
["bitfinex","BTCUSD",1743507550451,0.38950071,83880.0,83879.0,0.00979691]
["bitfinex","BTCUSD",1743507555776,0.38850071,83880.0,83879.0,0.00979691]
["bitfinex","BTCUSD",1743507555980,0.39050071,83880.0,83879.0,0.00979691]
["bitfinex","BTCUSD",1743507556187,0.39350071,83880.0,83879.0,0.00979691]
["bitfinex","BTCUSD",1743507556739,0.39350071,83880.0,83879.0,0.62783691]
["bitfinex","BTCUSD",1743507559010,0.46940071,83880.0,83879.0,0.00979691]
["bitfinex","BTCUSD",1743507559148,0.46940071,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507559717,0.46973791,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507562731,0.39383791,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507562927,0.14348191,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507563171,0.39383791,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507565722,0.14348191,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507565910,0.39383791,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507566779,0.39383791,83880.0,83879.0,0.62786708]
["bitfinex","BTCUSD",1743507567856,0.14348191,83880.0,83879.0,0.86630508]
["bitfinex","BTCUSD",1743507568242,0.14348191,83880.0,83879.0,0.62786708]
["bitfinex","BTCUSD",1743507569312,0.38191691,83880.0,83879.0,0.62786708]
["bitfinex","BTCUSD",1743507569507,0.14348191,83880.0,83879.0,0.62786708]
["bitfinex","BTCUSD",1743507569735,0.14348191,83880.0,83879.0,0.86630508]
["bitfinex","BTCUSD",1743507571327,0.14348191,83880.0,83879.0,0.62786708]
["bitfinex","BTCUSD",1743507571712,0.14348191,83880.0,83879.0,0.86630508]
["bitfinex","BTCUSD",1743507572422,0.14348191,83880.0,83879.0,0.24822508]
["bitfinex","BTCUSD",1743507572924,0.14348191,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507573489,0.14348191,83880.0,83879.0,0.24822508]
["bitfinex","BTCUSD",1743507573719,0.14348191,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507574363,0.38191691,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507574496,0.39383791,83880.0,83879.0,0.00978708]
["bitfinex","BTCUSD",1743507576825,0.39383791,83880.0,83879.0,0.62782708]
["bitfinex","BTCUSD",1743507578668,0.39383791,83880.0,83879.0,0.6182086]
["bitfinex","BTCUSD",1743507578870,0.39383791,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507579277,0.47153791,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507580048,0.88663741,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507580762,0.80893741,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507583797,1.13107257,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507585094,1.14213919,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507586179,1.13613919,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507586379,1.13913919,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507586800,1.13913919,83880.0,83879.0,0.6182486]
["bitfinex","BTCUSD",1743507587792,1.14213919,83880.0,83879.0,0.6182486]
["bitfinex","BTCUSD",1743507589953,1.13107257,83880.0,83879.0,0.6182486]
["bitfinex","BTCUSD",1743507590159,1.20627257,83880.0,83879.0,0.6182486]
["bitfinex","BTCUSD",1743507591415,1.20627257,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507592640,1.21733353,83880.0,83879.0,0.0001686]
["bitfinex","BTCUSD",1743507593362,0.550363,83878.0,83877.0,4e-07]
["bitfinex","BTCUSD",1743507593582,0.85587873,83878.0,83877.0,4e-07]
["bitfinex","BTCUSD",1743507594721,0.250384,83871.0,83870.0,0.001]
["bitfinex","BTCUSD",1743507594933,0.68752871,83871.0,83870.0,0.001]
["bitfinex","BTCUSD",1743507595160,0.26495185,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507595401,0.38755571,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507596013,0.38801891,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507596419,0.39201891,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507596744,0.39201891,83862.0,83861.0,0.62016]
["bitfinex","BTCUSD",1743507596929,0.47829509,83862.0,83861.0,0.62016]
["bitfinex","BTCUSD",1743507597783,0.48229509,83862.0,83861.0,0.62016]
["bitfinex","BTCUSD",1743507598135,0.464607,83862.0,83861.0,0.62016]
["bitfinex","BTCUSD",1743507599167,0.41815407,83862.0,83861.0,0.62016]
["bitfinex","BTCUSD",1743507600588,0.83325357,83862.0,83861.0,0.62016]
["bitfinex","BTCUSD",1743507601213,0.86860694,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507601614,0.87965486,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507603392,0.86860694,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507604048,0.90438994,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507604526,0.86903657,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507605321,0.84690141,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507606498,0.43180191,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1743507606872,0.43180191,83862.0,83861.0,0.6202]
["bitfinex","BTCUSD",1743507607521,0.43180191,83862.0,83861.0,0.63006153]
["bitfinex","BTCUSD",1743507608326,0.43180191,83862.0,83861.0,0.62956228]
["bitfinex","BTCUSD",1743507608560,0.43180191,83862.0,83861.0,0.6203686]
["bitfinex","BTCUSD",1743507610178,0.43180191,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507611357,0.18139091,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507611551,0.18139091,83862.0,83861.0,0.2501123]
["bitfinex","BTCUSD",1743507611861,0.18139091,83862.0,83861.0,0.3271123]
["bitfinex","BTCUSD",1743507612264,0.0442462,83862.0,83861.0,0.3390363]
["bitfinex","BTCUSD",1743507613315,0.0442462,83862.0,83861.0,0.3271123]
["bitfinex","BTCUSD",1743507613512,0.0442462,83862.0,83861.0,0.3390363]
["bitfinex","BTCUSD",1743507614076,0.0402462,83862.0,83861.0,0.3390363]
["bitfinex","BTCUSD",1743507614277,0.0362462,83862.0,83861.0,0.3390363]
["bitfinex","BTCUSD",1743507614493,0.0402462,83862.0,83861.0,0.34806514]
["bitfinex","BTCUSD",1743507614971,0.0362462,83862.0,83861.0,0.34806514]
["bitfinex","BTCUSD",1743507615146,0.0382462,83862.0,83861.0,0.34806514]
["bitfinex","BTCUSD",1743507615466,0.0402462,83862.0,83861.0,0.34806514]
["bitfinex","BTCUSD",1743507616773,0.0402462,83862.0,83861.0,0.96626514]
["bitfinex","BTCUSD",1743507617095,0.0402462,83862.0,83861.0,0.9572363]
["bitfinex","BTCUSD",1743507617499,0.06237136,83862.0,83861.0,0.9572363]
["bitfinex","BTCUSD",1743507618272,0.06237136,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507618273,0.44992707,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507618476,0.4609897,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507619550,0.49638821,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507621511,0.23143636,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507622338,0.24336036,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507622948,0.20796185,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507623386,0.19603785,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507623613,0.17391269,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507624130,0.16285006,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507626543,0.17477406,83862.0,83861.0,0.0116233]
["bitfinex","BTCUSD",1743507626698,0.17477406,83862.0,83861.0,0.6298233]
["bitfinex","BTCUSD",1743507627123,0.16285006,83862.0,83861.0,0.6298233]
["bitfinex","BTCUSD",1743507628564,0.40133706,83862.0,83861.0,0.6298233]
["bitfinex","BTCUSD",1743507628771,0.41326106,83862.0,83861.0,0.6298233]
["bitfinex","BTCUSD",1743507629295,0.42433394,83862.0,83861.0,0.6298233]
["bitfinex","BTCUSD",1743507631389,0.43887479,83862.0,83861.0,0.0021686]
["bitfinex","BTCUSD",1743507632486,0.52979073,83862.0,83861.0,0.0021686]
["bitfinex","BTCUSD",1743507632695,0.250443,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507632913,0.38758771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507633551,0.40972961,83851.0,83850.0,0.00948405]
["bitfinex","BTCUSD",1743507633885,0.40972961,83851.0,83850.0,0.00991177]
["bitfinex","BTCUSD",1743507635151,0.38758771,83851.0,83850.0,0.00991177]
["bitfinex","BTCUSD",1743507636727,0.38758771,83851.0,83850.0,0.62811177]
["bitfinex","BTCUSD",1743507637101,0.38858771,83851.0,83850.0,0.62811177]
["bitfinex","BTCUSD",1743507637610,0.46738771,83851.0,83850.0,0.62811177]
["bitfinex","BTCUSD",1743507638012,0.47138771,83851.0,83850.0,0.62811177]
["bitfinex","BTCUSD",1743507638665,0.47138771,83851.0,83850.0,0.00991177]
["bitfinex","BTCUSD",1743507638867,0.46938771,83851.0,83850.0,0.00991177]
["bitfinex","BTCUSD",1743507639071,0.46938771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507640025,0.81448771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507640626,0.81648771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507640837,0.83859446,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507640993,0.83659446,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507641696,0.84159446,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507641895,0.83959446,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507642310,0.84459446,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507642515,0.82248771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507644318,0.84457726,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507644522,0.71967726,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507645486,0.69758771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507646762,0.69758771,83851.0,83850.0,0.6184887]
["bitfinex","BTCUSD",1743507647908,0.69758771,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507648838,0.13260386,83851.0,83850.0,0.0001687]
["bitfinex","BTCUSD",1743507649049,0.14452886,83851.0,83850.0,0.00925355]
["bitfinex","BTCUSD",1743507649633,0.15906971,83851.0,83850.0,0.00925355]
["bitfinex","BTCUSD",1743507649950,0.14714471,83851.0,83850.0,0.00925355]
["bitfinex","BTCUSD",1743507650292,0.38566271,83851.0,83850.0,0.00925355]
["bitfinex","BTCUSD",1743507650516,0.39758771,83851.0,83850.0,0.00925355]
["bitfinex","BTCUSD",1743507651548,0.14714471,83851.0,83850.0,0.00925355]
["bitfinex","BTCUSD",1743507651756,0.13260386,83851.0,83850.0,0.24777455]
["bitfinex","BTCUSD",1743507651960,0.13260386,83851.0,83850.0,0.25970055]
["bitfinex","BTCUSD",1743507652176,0.01,83851.0,83850.0,0.33640055]
["bitfinex","BTCUSD",1743507653223,0.005,83851.0,83850.0,0.33640055]
["bitfinex","BTCUSD",1743507653522,0.01,83851.0,83850.0,0.33640055]
["bitfinex","BTCUSD",1743507653741,0.005,83851.0,83850.0,0.33640055]
["bitfinex","BTCUSD",1743507653870,0.01,83851.0,83850.0,0.33640055]
["bitfinex","BTCUSD",1743507654065,0.005,83851.0,83850.0,0.33640055]
["bitfinex","BTCUSD",1743507654323,0.0485076,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1743507654324,0.2869946,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1743507654629,0.36109386,83861.0,83859.0,0.00963194]
["bitfinex","BTCUSD",1743507654783,0.12260386,83861.0,83860.0,0.00974466]
["bitfinex","BTCUSD",1743507655124,0.12260386,83861.0,83859.0,0.00974466]
["bitfinex","BTCUSD",1743507655506,0.36109286,83861.0,83859.0,0.00974466]
["bitfinex","BTCUSD",1743507655720,0.238492,83860.0,83859.0,0.00974466]
["bitfinex","BTCUSD",1743507655920,0.36109586,83860.0,83859.0,0.00975363]
["bitfinex","BTCUSD",1743507656143,0.36109586,83860.0,83858.0,0.00975363]
["bitfinex","BTCUSD",1743507656280,0.12260386,83859.0,83858.0,0.24825063]
["bitfinex","BTCUSD",1743507656707,0.0395836,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1743507656913,0.0038006,83862.0,83861.0,0.34111441]
["bitfinex","BTCUSD",1743507657173,0.0008006,83862.0,83861.0,0.34111441]
["bitfinex","BTCUSD",1743507657399,0.0008006,83862.0,83861.0,0.64611441]
["bitfinex","BTCUSD",1743507657511,0.0008006,83862.0,83861.0,0.69291441]
["bitfinex","BTCUSD",1743507658357,0.0008006,83862.0,83861.0,0.69391441]
["bitfinex","BTCUSD",1743507659593,0.0008006,83862.0,83861.0,0.81651827]
["bitfinex","BTCUSD",1743507659774,0.0008006,83862.0,83861.0,0.81551827]
["bitfinex","BTCUSD",1743507660191,0.0008006,83862.0,83861.0,0.81651827]
["bitfinex","BTCUSD",1743507660620,0.0008006,83862.0,83861.0,0.81551827]
["bitfinex","BTCUSD",1743507661025,0.0008006,83862.0,83861.0,0.81651827]
["bitfinex","BTCUSD",1743507661190,6e-07,83862.0,83861.0,0.84151827]
["bitfinex","BTCUSD",1743507661791,0.0002978,83870.0,83869.0,0.53099]
["bitfinex","BTCUSD",1743507662107,8e-07,83870.0,83869.0,0.96333829]
["bitfinex","BTCUSD",1743507662508,8e-07,83870.0,83869.0,0.97246747]
["bitfinex","BTCUSD",1743507663427,8e-07,83870.0,83869.0,0.69986361]
["bitfinex","BTCUSD",1743507663856,8e-07,83870.0,83869.0,0.69486361]
["bitfinex","BTCUSD",1743507664662,8e-07,83870.0,83869.0,0.69886361]
["bitfinex","BTCUSD",1743507665039,8e-07,83870.0,83869.0,0.26713443]
["bitfinex","BTCUSD",1743507667028,8e-07,83870.0,83869.0,0.88521443]
["bitfinex","BTCUSD",1743507667570,8e-07,83870.0,83869.0,0.26713443]
["bitfinex","BTCUSD",1743507669443,8e-07,83870.0,83869.0,0.34513443]
["bitfinex","BTCUSD",1743507669646,8e-07,83870.0,83869.0,0.35013443]
["bitfinex","BTCUSD",1743507675753,8e-07,83870.0,83869.0,0.64513443]
["bitfinex","BTCUSD",1743507676814,8e-07,83870.0,83869.0,1.26313443]
["bitfinex","BTCUSD",1743507678392,8e-07,83870.0,83869.0,1.18513443]
["bitfinex","BTCUSD",1743507678823,8e-07,83870.0,83869.0,0.56713443]
["bitfinex","BTCUSD",1743507682281,8e-07,83870.0,83869.0,0.56730303]
["bitfinex","BTCUSD",1743507684277,8e-07,83870.0,83869.0,0.64700303]
["bitfinex","BTCUSD",1743507684483,8e-07,83870.0,83869.0,0.65200303]
["bitfinex","BTCUSD",1743507686915,8e-07,83870.0,83869.0,1.27000303]
["bitfinex","BTCUSD",1743507688651,8e-07,83870.0,83869.0,1.68300303]
["bitfinex","BTCUSD",1743507688857,8e-07,83870.0,83869.0,1.59830303]
["bitfinex","BTCUSD",1743507689717,8e-07,83870.0,83869.0,0.98030303]
["bitfinex","BTCUSD",1743507696711,8e-07,83870.0,83869.0,1.59826303]
["bitfinex","BTCUSD",1743507701627,8e-07,83870.0,83869.0,0.98030303]
["bitfinex","BTCUSD",1743507706146,8e-07,83870.0,83869.0,0.56730303]
["bitfinex","BTCUSD",1743507706352,8e-07,83870.0,83869.0,0.56330303]
["bitfinex","BTCUSD",1743507706670,8e-07,83870.0,83869.0,1.18130303]
["bitfinex","BTCUSD",1743507707488,8e-07,83870.0,83869.0,1.17830303]
["bitfinex","BTCUSD",1743507707844,8e-07,83870.0,83869.0,1.18130303]
["bitfinex","BTCUSD",1743507708199,8e-07,83870.0,83869.0,0.56330303]
["bitfinex","BTCUSD",1743507709007,0.51803251,83870.0,83869.0,0.01291303]
["bitfinex","BTCUSD",1743507709207,0.51803251,83870.0,83869.0,0.0031686]
["bitfinex","BTCUSD",1743507709409,0.51803251,83870.0,83869.0,0.0061686]
["bitfinex","BTCUSD",1743507709680,0.55493053,83870.0,83869.0,0.0061686]
["bitfinex","BTCUSD",1743507709831,0.55493053,83870.0,83869.0,0.0031686]
["bitfinex","BTCUSD",1743507710046,0.97003003,83870.0,83869.0,6e-07]
["bitfinex","BTCUSD",1743507710240,0.250411,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507710443,0.51725571,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507711808,0.55304171,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507712223,0.30663071,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507712850,0.32155471,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507713048,0.56004171,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507715096,0.12960386,83862.0,83861.0,0.26008046]
["bitfinex","BTCUSD",1743507715443,0.12960386,83862.0,83861.0,0.24815646]
["bitfinex","BTCUSD",1743507716050,0.12960386,83862.0,83861.0,0.26008046]
["bitfinex","BTCUSD",1743507716890,0.12960386,83862.0,83861.0,0.87820046]
["bitfinex","BTCUSD",1743507716891,0.007,83862.0,83861.0,0.87820046]
["bitfinex","BTCUSD",1743507718033,0.007,83862.0,83861.0,0.26008046]
["bitfinex","BTCUSD",1743507718475,0.007,83862.0,83861.0,0.26895167]
["bitfinex","BTCUSD",1743507720971,0.05031965,83870.0,83867.0,0.238472]
["bitfinex","BTCUSD",1743507721128,0.12260386,83869.0,83868.0,0.00975697]
["bitfinex","BTCUSD",1743507721710,0.37299386,83869.0,83868.0,0.00975697]
["bitfinex","BTCUSD",1743507722336,0.37299386,83869.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743507722548,0.238472,83867.0,83866.0,0.00919028]
["bitfinex","BTCUSD",1743507722751,0.36107586,83867.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743507722980,0.12260386,83866.0,83864.0,0.0094305]
["bitfinex","BTCUSD",1743507723125,0.12260386,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743507723329,0.12260386,83866.0,83865.0,0.0094305]
["bitfinex","BTCUSD",1743507723537,0.12260386,83866.0,83865.0,0.2479085]
["bitfinex","BTCUSD",1743507723740,0.12260386,83866.0,83865.0,0.0094305]
["bitfinex","BTCUSD",1743507724157,0.12560386,83866.0,83865.0,0.0094305]
["bitfinex","BTCUSD",1743507724353,0.12860386,83866.0,83865.0,0.00944066]
["bitfinex","BTCUSD",1743507724713,0.36407886,83866.0,83865.0,0.00944066]
["bitfinex","BTCUSD",1743507724909,0.12560386,83866.0,83864.0,0.24816844]
["bitfinex","BTCUSD",1743507725139,0.39354271,83866.0,83865.0,0.00968844]
["bitfinex","BTCUSD",1743507725354,0.250408,83863.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507725549,0.38755571,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507726311,0.51645571,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507726698,0.51645571,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507727142,0.51845571,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507727516,0.93355521,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507727722,0.93555521,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507728555,0.93355521,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507729654,0.93155521,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507729996,0.93755521,83862.0,83861.0,0.61836022]
["bitfinex","BTCUSD",1743507730194,0.93455521,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507730746,0.93555521,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507730876,0.93855521,83862.0,83861.0,0.00024022]
["bitfinex","BTCUSD",1743507733329,0.007,83862.0,83861.0,0.26025054]
["bitfinex","BTCUSD",1743507734183,0.004,83862.0,83861.0,0.26025054]
["bitfinex","BTCUSD",1743507734398,0.01454165,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1743507734604,0.13714551,83870.0,83869.0,0.2482]
["bitfinex","BTCUSD",1743507736674,0.14214551,83870.0,83869.0,0.2482]
["bitfinex","BTCUSD",1743507736875,0.14214551,83870.0,83869.0,0.86636]
["bitfinex","BTCUSD",1743507737010,0.14614551,83870.0,83869.0,0.86636]
["bitfinex","BTCUSD",1743507737425,0.14614551,83870.0,83869.0,0.61816]
["bitfinex","BTCUSD",1743507737426,0.39653251,83870.0,83869.0,0.61816]
["bitfinex","BTCUSD",1743507737625,0.01454085,83862.0,83861.0,0.23872922]
["bitfinex","BTCUSD",1743507737877,0.13714471,83862.0,83861.0,0.2480209]
["bitfinex","BTCUSD",1743507739043,0.13714471,83862.0,83861.0,0.0095319]
["bitfinex","BTCUSD",1743507739246,0.13714471,83862.0,83861.0,0.2480209]
["bitfinex","BTCUSD",1743507739678,0.14014471,83862.0,83861.0,0.0095319]
["bitfinex","BTCUSD",1743507740044,0.39055571,83862.0,83861.0,0.0095319]
["bitfinex","BTCUSD",1743507740450,0.14014471,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507740870,0.14214471,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507741226,0.005,83862.0,83861.0,0.3388449]
["bitfinex","BTCUSD",1743507741427,0.005,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507742256,0.003,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507742465,0.004,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507743087,0.001,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507743289,0.002,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507744570,0.001,83862.0,83861.0,0.2599449]
["bitfinex","BTCUSD",1743507745453,8e-07,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743507745639,8e-07,83870.0,83869.0,0.25980122]
["bitfinex","BTCUSD",1743507746823,8e-07,83870.0,83869.0,0.87792122]
["bitfinex","BTCUSD",1743507747003,0.0020008,83870.0,83869.0,0.87792122]
["bitfinex","BTCUSD",1743507747427,0.0040008,83870.0,83869.0,0.87792122]
["bitfinex","BTCUSD",1743507748209,0.0040008,83870.0,83869.0,0.25980122]
["bitfinex","BTCUSD",1743507750305,8e-07,83870.0,83869.0,0.24787822]
["bitfinex","BTCUSD",1743507750504,0.0030008,83870.0,83869.0,0.24787822]
["bitfinex","BTCUSD",1743507750742,0.12560466,83870.0,83869.0,0.00941122]
["bitfinex","BTCUSD",1743507751578,0.14014551,83870.0,83869.0,0.00941122]
["bitfinex","BTCUSD",1743507751780,0.37860951,83870.0,83869.0,0.00957982]
["bitfinex","BTCUSD",1743507751983,0.47073251,83870.0,83869.0,0.00957982]
["bitfinex","BTCUSD",1743507755354,0.50651151,83870.0,83869.0,0.0001686]
["bitfinex","BTCUSD",1743507756701,0.50651151,83870.0,83869.0,0.6182486]
["bitfinex","BTCUSD",1743507758916,0.50651151,83870.0,83869.0,0.62796881]
["bitfinex","BTCUSD",1743507759268,0.41438851,83870.0,83869.0,0.62796881]
["bitfinex","BTCUSD",1743507759478,0.41438851,83870.0,83869.0,0.00988881]
["bitfinex","BTCUSD",1743507759479,0.17592451,83870.0,83869.0,0.00988881]
["bitfinex","BTCUSD",1743507759698,0.17592451,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507759699,0.14014551,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507759894,0.15230951,83870.0,83869.0,0.24835581]
["bitfinex","BTCUSD",1743507762138,0.12560466,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507763757,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507765362,0.0010008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507765568,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507765750,0.0020008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507766246,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507766860,0.0030008,83870.0,83869.0,0.95449881]
["bitfinex","BTCUSD",1743507768978,0.0030008,83870.0,83869.0,0.33637881]
["bitfinex","BTCUSD",1743507770265,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507770468,0.0030008,83870.0,83869.0,0.24835581]
["bitfinex","BTCUSD",1743507770677,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507773738,0.12560466,83870.0,83869.0,0.24835581]
["bitfinex","BTCUSD",1743507773986,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507776724,0.0030008,83870.0,83869.0,0.87831881]
["bitfinex","BTCUSD",1743507779730,0.0030008,83870.0,83869.0,0.26027881]
["bitfinex","BTCUSD",1743507785252,0.0030008,83870.0,83869.0,0.30727881]
["bitfinex","BTCUSD",1743507785451,0.0030008,83870.0,83869.0,0.60727881]
["bitfinex","BTCUSD",1743507786955,0.0030008,83870.0,83869.0,1.22531881]
["bitfinex","BTCUSD",1743507787898,0.0030008,83870.0,83869.0,0.60727881]
["bitfinex","BTCUSD",1743507788100,0.0030008,83870.0,83869.0,0.68987881]
["bitfinex","BTCUSD",1743507788299,8e-07,83870.0,83869.0,1.10287881]
["bitfinex","BTCUSD",1743507788562,0.0003372,83880.0,83879.0,0.632559]
["bitfinex","BTCUSD",1743507788731,0.0003372,83880.0,83879.0,0.64167846]
["bitfinex","BTCUSD",1743507790450,0.0003372,83880.0,83879.0,0.65069444]
["bitfinex","BTCUSD",1743507790848,0.0003372,83880.0,83879.0,0.69729444]
["bitfinex","BTCUSD",1743507791603,0.0003374,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1743507791804,0.0003374,83897.0,83896.0,0.25963098]
["bitfinex","BTCUSD",1743507792810,0.00338711,83897.0,83896.0,0.25963098]
["bitfinex","BTCUSD",1743507793225,0.00638711,83897.0,83896.0,0.25963098]
["bitfinex","BTCUSD",1743507794522,0.00638711,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507795041,0.00338711,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507795241,0.00038711,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507795482,0.00338711,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507795699,0.00538711,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507796759,0.00538711,83897.0,83896.0,0.88932905]
["bitfinex","BTCUSD",1743507797270,0.12799097,83897.0,83896.0,0.87741005]
["bitfinex","BTCUSD",1743507799323,0.12799097,83897.0,83896.0,0.88932905]
["bitfinex","BTCUSD",1743507799562,0.12799097,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507802034,0.12766652,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507804123,0.00506266,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507806788,0.00506266,83897.0,83896.0,0.88928905]
["bitfinex","BTCUSD",1743507810077,0.00506266,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507816795,0.00506266,83897.0,83896.0,0.88924905]
["bitfinex","BTCUSD",1743507819245,0.00506266,83897.0,83896.0,0.27140905]
["bitfinex","BTCUSD",1743507821144,0.12766652,83897.0,83896.0,0.25949005]
["bitfinex","BTCUSD",1743507821558,0.12766652,83897.0,83896.0,0.25965865]
["bitfinex","BTCUSD",1743507821785,0.12766652,83897.0,83896.0,0.27157765]
["bitfinex","BTCUSD",1743507826799,0.12766652,83897.0,83896.0,0.88941765]
["bitfinex","BTCUSD",1743507828508,0.12766652,83897.0,83896.0,0.27157765]
["bitfinex","BTCUSD",1743507829755,0.00506266,83897.0,83896.0,0.27157765]
["bitfinex","BTCUSD",1743507830304,0.00506266,83897.0,83896.0,0.57157765]
["bitfinex","BTCUSD",1743507830847,0.00206266,83897.0,83896.0,0.57157765]
["bitfinex","BTCUSD",1743507831630,6.266e-05,83897.0,83896.0,0.57157765]
["bitfinex","BTCUSD",1743507831782,6.266e-05,83897.0,83896.0,0.57257765]
["bitfinex","BTCUSD",1743507832582,0.0003374,83898.0,83896.0,0.57257765]
["bitfinex","BTCUSD",1743507832583,0.0003374,83898.0,83897.0,0.330606]
["bitfinex","BTCUSD",1743507832952,4e-07,83898.0,83897.0,0.64009066]
["bitfinex","BTCUSD",1743507833286,4e-07,83898.0,83897.0,0.64509066]
["bitfinex","BTCUSD",1743507833486,4e-07,83898.0,83897.0,1.05809066]
["bitfinex","BTCUSD",1743507833684,4e-07,83898.0,83897.0,1.05309066]
["bitfinex","BTCUSD",1743507833885,4e-07,83898.0,83897.0,1.05509066]
["bitfinex","BTCUSD",1743507835756,4e-07,83898.0,83897.0,1.05709066]
["bitfinex","BTCUSD",1743507836815,4e-07,83898.0,83897.0,1.91513066]
["bitfinex","BTCUSD",1743507837632,4e-07,83898.0,83897.0,1.67489066]
["bitfinex","BTCUSD",1743507837835,0.01654085,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1743507838055,0.13914471,83919.0,83918.0,0.25949435]
["bitfinex","BTCUSD",1743507839065,0.14314471,83919.0,83918.0,0.25949435]
["bitfinex","BTCUSD",1743507839286,0.12860386,83919.0,83918.0,0.25949435]
["bitfinex","BTCUSD",1743507839866,0.006,83919.0,83918.0,0.25949435]
["bitfinex","BTCUSD",1743507840268,0.006,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507840674,0.01,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507840877,0.006,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507841079,0.002,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507841369,0.005,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507841541,0.008,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507841685,0.005,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507841881,0.006,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507842138,0.003,83919.0,83918.0,0.26860179]
["bitfinex","BTCUSD",1743507842353,0.0003374,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1743507842582,0.0003374,83925.0,83924.0,0.55940485]
["bitfinex","BTCUSD",1743507842920,4e-07,83925.0,83924.0,0.55940485]
["bitfinex","BTCUSD",1743507843673,4e-07,83925.0,83924.0,0.55947647]
["bitfinex","BTCUSD",1743507844001,0.0020004,83925.0,83924.0,0.55947647]
["bitfinex","BTCUSD",1743507844224,0.0003374,83933.0,83932.0,0.250202]
["bitfinex","BTCUSD",1743507844441,0.0003374,83933.0,83932.0,0.25958141]
["bitfinex","BTCUSD",1743507846219,0.0003374,83933.0,83932.0,0.55958141]
["bitfinex","BTCUSD",1743507846424,0.0003372,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1743507846573,0.0003372,83945.0,83944.0,0.25974568]
["bitfinex","BTCUSD",1743507846779,0.0003372,83945.0,83944.0,0.87742568]
["bitfinex","BTCUSD",1743507847565,0.0003372,83945.0,83944.0,0.25974568]
["bitfinex","BTCUSD",1743507847980,0.0003372,83945.0,83944.0,0.26851223]
["bitfinex","BTCUSD",1743507848467,0.0023372,83945.0,83944.0,0.26851223]
["bitfinex","BTCUSD",1743507848675,0.0033372,83945.0,83944.0,0.28046374]
["bitfinex","BTCUSD",1743507849043,0.0033372,83945.0,83944.0,0.58046374]
["bitfinex","BTCUSD",1743507849274,0.0003372,83945.0,83944.0,0.58046374]
["bitfinex","BTCUSD",1743507849720,0.002,83949.0,83948.0,0.550154]
["bitfinex","BTCUSD",1743507849898,0.002,83949.0,83948.0,0.55951481]
["bitfinex","BTCUSD",1743507850341,0.0003372,83954.0,83953.0,0.550139]
["bitfinex","BTCUSD",1743507850560,0.0003372,83954.0,83953.0,0.97249981]
["bitfinex","BTCUSD",1743507850804,0.0799,83975.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743507851000,0.0799,83975.0,83963.0,0.25920567]
["bitfinex","BTCUSD",1743507851208,0.002,83979.0,83963.0,0.25920567]
["bitfinex","BTCUSD",1743507851418,0.006764,83979.0,83963.0,0.25920567]
["bitfinex","BTCUSD",1743507851613,0.00080151,83964.0,83963.0,0.25920567]
["bitfinex","BTCUSD",1743507851841,0.00080151,83964.0,83963.0,0.55920567]
["bitfinex","BTCUSD",1743507852252,0.00080151,83964.0,83963.0,0.97220567]
["bitfinex","BTCUSD",1743507853243,0.002,83979.0,83978.0,0.250064]
["bitfinex","BTCUSD",1743507853443,0.002,83979.0,83978.0,0.25956121]
["bitfinex","BTCUSD",1743507853671,0.00213919,83979.0,83978.0,0.25956121]
["bitfinex","BTCUSD",1743507854498,0.00213919,83979.0,83978.0,0.56869008]
["bitfinex","BTCUSD",1743507855300,0.00413919,83979.0,83978.0,0.56869008]
["bitfinex","BTCUSD",1743507855449,0.00213919,83979.0,83978.0,0.56869008]
["bitfinex","BTCUSD",1743507856843,0.00213919,83979.0,83978.0,1.18609008]
["bitfinex","BTCUSD",1743507859031,0.00247619,83979.0,83978.0,1.18609008]
["bitfinex","BTCUSD",1743507861203,0.00247619,83979.0,83978.0,0.56869008]
["bitfinex","BTCUSD",1743507866810,0.00247619,83979.0,83978.0,1.18597008]
["bitfinex","BTCUSD",1743507867236,0.12508005,83979.0,83978.0,1.18597008]
["bitfinex","BTCUSD",1743507867412,0.12508005,83979.0,83978.0,0.56869008]
["bitfinex","BTCUSD",1743507869672,0.12508005,83979.0,83978.0,0.24765421]
["bitfinex","BTCUSD",1743507869974,0.12508005,83979.0,83978.0,0.25956121]
["bitfinex","BTCUSD",1743507872789,0.12508005,83979.0,83978.0,0.00949721]
["bitfinex","BTCUSD",1743507872994,0.3777749,83979.0,83978.0,0.00949721]
["bitfinex","BTCUSD",1743507873219,0.01454085,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743507873417,0.36076486,83977.0,83975.0,0.3]
["bitfinex","BTCUSD",1743507873554,0.13714471,83977.0,83976.0,0.0095861]
["bitfinex","BTCUSD",1743507874294,0.21884471,83977.0,83976.0,0.0095861]
["bitfinex","BTCUSD",1743507874655,0.46891271,83977.0,83976.0,0.0095861]
["bitfinex","BTCUSD",1743507875086,0.21884471,83977.0,83976.0,0.0095861]
["bitfinex","BTCUSD",1743507875261,0.21884471,83977.0,83976.0,0.0105861]
["bitfinex","BTCUSD",1743507875899,0.45700471,83977.0,83976.0,0.0105861]
["bitfinex","BTCUSD",1743507876103,0.21884471,83977.0,83976.0,0.0105861]
["bitfinex","BTCUSD",1743507876309,0.21884471,83977.0,83976.0,0.0095861]
["bitfinex","BTCUSD",1743507876687,0.21884471,83977.0,83976.0,0.6268261]
["bitfinex","BTCUSD",1743507876887,0.21884471,83977.0,83976.0,0.8649891]
["bitfinex","BTCUSD",1743507877436,0.13714471,83977.0,83976.0,0.8778971]
["bitfinex","BTCUSD",1743507878039,0.13714471,83977.0,83976.0,0.8768971]
["bitfinex","BTCUSD",1743507878452,0.13714471,83977.0,83976.0,0.8778971]
["bitfinex","BTCUSD",1743507879285,0.13714471,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507880380,0.12260386,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507886771,0.12260386,83977.0,83976.0,0.8779371]
["bitfinex","BTCUSD",1743507890796,0.12260386,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507895694,0.12294086,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507895891,0.11817803,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507896442,0.13271888,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507896800,0.13271888,83977.0,83976.0,0.8779371]
["bitfinex","BTCUSD",1743507897503,0.13271888,83977.0,83976.0,0.2606571]
["bitfinex","BTCUSD",1743507900673,0.45788688,83977.0,83976.0,0.0105861]
["bitfinex","BTCUSD",1743507901050,0.44597888,83977.0,83976.0,0.0105861]
["bitfinex","BTCUSD",1743507901250,0.20781888,83977.0,83976.0,0.0105861]
["bitfinex","BTCUSD",1743507901826,0.20781888,83977.0,83976.0,0.0095861]
["bitfinex","BTCUSD",1743507902010,0.20781888,83977.0,83976.0,0.2596571]
["bitfinex","BTCUSD",1743507902421,0.13371888,83977.0,83976.0,0.2596571]
["bitfinex","BTCUSD",1743507903233,0.13471888,83977.0,83976.0,0.2596571]
["bitfinex","BTCUSD",1743507904151,0.12017803,83977.0,83976.0,0.2596571]
["bitfinex","BTCUSD",1743507906877,0.12017803,83977.0,83976.0,0.8769371]
["bitfinex","BTCUSD",1743507907025,0.002337,83977.0,83976.0,0.8769371]
["bitfinex","BTCUSD",1743507907229,0.002337,83977.0,83976.0,0.2596571]
["bitfinex","BTCUSD",1743507907856,0.001337,83977.0,83976.0,0.2596571]
["bitfinex","BTCUSD",1743507908055,0.000337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507908455,0.000337,83977.0,83976.0,0.2608255]
["bitfinex","BTCUSD",1743507909998,0.000337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507910503,0.000337,83977.0,83976.0,0.2608255]
["bitfinex","BTCUSD",1743507915498,0.13748171,83977.0,83976.0,0.0107545]
["bitfinex","BTCUSD",1743507915705,0.13748171,83977.0,83976.0,0.2489175]
["bitfinex","BTCUSD",1743507916864,0.13748171,83977.0,83976.0,0.8661575]
["bitfinex","BTCUSD",1743507917063,0.13748171,83977.0,83976.0,0.8780655]
["bitfinex","BTCUSD",1743507919307,0.13748171,83977.0,83976.0,0.2608255]
["bitfinex","BTCUSD",1743507925325,0.000337,83977.0,83976.0,0.2608255]
["bitfinex","BTCUSD",1743507926471,0.12294086,83977.0,83976.0,0.0107545]
["bitfinex","BTCUSD",1743507926669,0.38754971,83977.0,83976.0,0.0107545]
["bitfinex","BTCUSD",1743507926866,0.38754971,83977.0,83976.0,0.6279945]
["bitfinex","BTCUSD",1743507927685,0.38754971,83977.0,83976.0,0.6269945]
["bitfinex","BTCUSD",1743507928767,0.38854971,83977.0,83976.0,0.6269945]
["bitfinex","BTCUSD",1743507928960,0.13848171,83977.0,83976.0,0.8651575]
["bitfinex","BTCUSD",1743507929167,0.37764171,83977.0,83976.0,0.6269945]
["bitfinex","BTCUSD",1743507929392,0.13948171,83977.0,83976.0,0.6269945]
["bitfinex","BTCUSD",1743507929595,0.37764171,83977.0,83976.0,0.6269945]
["bitfinex","BTCUSD",1743507929794,0.38954971,83977.0,83976.0,0.6269945]
["bitfinex","BTCUSD",1743507930719,0.38954971,83977.0,83976.0,0.0097545]
["bitfinex","BTCUSD",1743507932012,0.46534971,83977.0,83976.0,0.0097545]
["bitfinex","BTCUSD",1743507932194,0.46734971,83977.0,83976.0,0.0097545]
["bitfinex","BTCUSD",1743507932637,0.47034971,83977.0,83976.0,0.0097545]
["bitfinex","BTCUSD",1743507935967,0.22028171,83977.0,83976.0,0.0097545]
["bitfinex","BTCUSD",1743507936171,0.12894086,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507936725,0.12894086,83977.0,83976.0,0.8771455]
["bitfinex","BTCUSD",1743507938219,0.006337,83977.0,83976.0,0.8771455]
["bitfinex","BTCUSD",1743507938403,0.006337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507939257,0.003337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507939623,0.005337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507940789,0.002337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507941211,0.004337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507943621,0.002337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507944221,0.000337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507944462,0.001337,83977.0,83976.0,0.2598255]
["bitfinex","BTCUSD",1743507946396,0.00247619,83979.0,83978.0,0.550064]
["bitfinex","BTCUSD",1743507946546,0.00247619,83979.0,83978.0,0.55957924]
["bitfinex","BTCUSD",1743507946759,0.00247619,83979.0,83978.0,1.17685924]
["bitfinex","BTCUSD",1743507948081,0.00247619,83979.0,83978.0,1.17785924]
["bitfinex","BTCUSD",1743507948275,0.00247619,83979.0,83978.0,1.17685924]
["bitfinex","BTCUSD",1743507948477,0.00247619,83979.0,83978.0,1.17785924]
["bitfinex","BTCUSD",1743507948821,0.00247619,83979.0,83978.0,1.17985924]
["bitfinex","BTCUSD",1743507949161,0.00247619,83979.0,83978.0,1.17785924]
["bitfinex","BTCUSD",1743507949559,0.00247619,83979.0,83978.0,1.59085924]
["bitfinex","BTCUSD",1743507950182,0.00247619,83979.0,83978.0,1.59285924]
["bitfinex","BTCUSD",1743507950384,1.9e-07,83979.0,83978.0,1.59285924]
["bitfinex","BTCUSD",1743507950768,1.9e-07,83979.0,83978.0,0.97557924]
["bitfinex","BTCUSD",1743507952216,0.01454085,84002.0,83978.0,0.97557924]
["bitfinex","BTCUSD",1743507952217,0.01487805,84003.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743507952449,0.13748191,84003.0,84002.0,0.24746529]
["bitfinex","BTCUSD",1743507952922,0.15866106,84003.0,84002.0,0.25936929]
["bitfinex","BTCUSD",1743507953165,0.0003372,84003.0,84002.0,0.25936929]
["bitfinex","BTCUSD",1743507953607,0.0033372,84003.0,84002.0,0.25936929]
["bitfinex","BTCUSD",1743507954393,0.0033372,84003.0,84002.0,0.2804903]
["bitfinex","BTCUSD",1743507954916,0.0063372,84003.0,84002.0,0.2804903]
["bitfinex","BTCUSD",1743507955075,0.0033372,84003.0,84002.0,0.2804903]
["bitfinex","BTCUSD",1743507955281,0.0003372,84003.0,84002.0,0.5804903]
["bitfinex","BTCUSD",1743507955484,0.0023372,84003.0,84002.0,0.6612903]
["bitfinex","BTCUSD",1743507955890,0.0003372,84003.0,84002.0,0.6612903]
["bitfinex","BTCUSD",1743507956700,0.0003372,84003.0,84002.0,1.2784503]
["bitfinex","BTCUSD",1743507957313,0.0003372,84003.0,84002.0,1.1976503]
["bitfinex","BTCUSD",1743507957610,0.0003372,84003.0,84002.0,0.5804903]
["bitfinex","BTCUSD",1743507958210,0.0003372,84003.0,84002.0,0.5814903]
["bitfinex","BTCUSD",1743507958762,0.0003372,84003.0,84002.0,0.5824903]
["bitfinex","BTCUSD",1743507961227,0.12294106,84003.0,84002.0,0.3324973]
["bitfinex","BTCUSD",1743507961355,0.13748191,84003.0,84002.0,0.0324973]
["bitfinex","BTCUSD",1743507961797,0.13748191,84003.0,84002.0,0.2705863]
["bitfinex","BTCUSD",1743507962009,0.13748191,84003.0,84002.0,0.27359179]
["bitfinex","BTCUSD",1743507966829,0.21858191,84003.0,84002.0,0.89067179]
["bitfinex","BTCUSD",1743507968359,0.13748191,84003.0,84002.0,0.89067179]
["bitfinex","BTCUSD",1743507968923,0.13748191,84003.0,84002.0,0.27359179]
["bitfinex","BTCUSD",1743507969605,0.13748191,84003.0,84002.0,0.26168779]
["bitfinex","BTCUSD",1743507969812,0.43587191,84003.0,84002.0,0.02359879]
["bitfinex","BTCUSD",1743507970892,0.43587191,84003.0,84002.0,0.02259879]
["bitfinex","BTCUSD",1743507971271,0.43687191,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507971652,0.42596791,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507972693,0.18788191,84003.0,84002.0,0.25968779]
["bitfinex","BTCUSD",1743507972896,0.13948191,84003.0,84002.0,0.25968779]
["bitfinex","BTCUSD",1743507973059,0.13948191,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507973683,0.15138591,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507973940,0.37756791,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507974516,0.13948191,84003.0,84002.0,0.25968779]
["bitfinex","BTCUSD",1743507976165,0.13948191,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507976826,0.13948191,84003.0,84002.0,0.88867179]
["bitfinex","BTCUSD",1743507977237,0.13948191,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507979578,0.13948191,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507980076,0.13948191,84003.0,84002.0,0.25968779]
["bitfinex","BTCUSD",1743507981433,0.13948191,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507985773,0.13948191,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507985978,0.13948191,84003.0,84002.0,0.25968779]
["bitfinex","BTCUSD",1743507986178,0.13948191,84003.0,84002.0,0.02159879]
["bitfinex","BTCUSD",1743507986828,0.13948191,84003.0,84002.0,0.87680779]
["bitfinex","BTCUSD",1743507987029,0.13948191,84003.0,84002.0,0.63871879]
["bitfinex","BTCUSD",1743507987208,0.37756791,84003.0,84002.0,0.63871879]
["bitfinex","BTCUSD",1743507987625,0.13948191,84003.0,84002.0,0.87680779]
["bitfinex","BTCUSD",1743507989219,0.13948191,84003.0,84002.0,0.88871179]
["bitfinex","BTCUSD",1743507990429,0.13948191,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507991437,0.12494106,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507993538,0.0023372,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507995494,0.0013372,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507995920,0.0023372,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507996434,0.0013372,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507996634,0.0023372,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507996839,0.0023372,84003.0,84002.0,0.88867179]
["bitfinex","BTCUSD",1743507997039,0.0023372,84003.0,84002.0,0.27159179]
["bitfinex","BTCUSD",1743507999792,0.0023372,84003.0,84002.0,0.57159179]
["bitfinex","BTCUSD",1743508000575,0.0013372,84003.0,84002.0,0.57159179]
["bitfinex","BTCUSD",1743508001118,0.0003372,84003.0,84002.0,0.57159179]
["bitfinex","BTCUSD",1743508001373,0.0003372,84003.0,84002.0,0.57359179]
["bitfinex","BTCUSD",1743508001576,0.0003372,84003.0,84002.0,0.57559179]
["bitfinex","BTCUSD",1743508006027,0.01454085,84023.0,84021.0,0.238035]
["bitfinex","BTCUSD",1743508006230,0.1555792,84024.0,84021.0,0.238035]
["bitfinex","BTCUSD",1743508006231,0.13714471,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1743508006836,0.13714471,84022.0,84021.0,0.855075]
["bitfinex","BTCUSD",1743508007492,0.14014471,84022.0,84021.0,0.855075]
["bitfinex","BTCUSD",1743508008108,0.39007771,84022.0,84021.0,0.61704]
["bitfinex","BTCUSD",1743508008326,0.51687771,84022.0,84021.0,0.61704]
["bitfinex","BTCUSD",1743508008645,0.51687771,84022.0,83977.0,0.0253368]
["bitfinex","BTCUSD",1743508008646,0.02644385,84008.0,84003.0,0.238084]
["bitfinex","BTCUSD",1743508008847,0.13714471,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743508009238,0.13714471,84007.0,84005.0,0.23808]
["bitfinex","BTCUSD",1743508009444,0.011904,84001.0,83989.0,0.3]
["bitfinex","BTCUSD",1743508009654,0.26454285,83999.0,83995.0,0.30887961]
["bitfinex","BTCUSD",1743508009858,0.12260386,83998.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743508011277,0.12260386,83998.0,83997.0,0.23799087]
["bitfinex","BTCUSD",1743508011782,0.43970386,83998.0,83997.0,0.002]
["bitfinex","BTCUSD",1743508011962,0.46614971,83998.0,83997.0,0.002]
["bitfinex","BTCUSD",1743508013724,0.46614971,83998.0,83997.0,0.001]
["bitfinex","BTCUSD",1743508013928,0.250029,83990.0,83989.0,0.01208884]
["bitfinex","BTCUSD",1743508014283,0.238143,83984.0,83981.0,0.0003368]
["bitfinex","BTCUSD",1743508014495,0.12260386,83983.0,83981.0,0.0003368]
["bitfinex","BTCUSD",1743508014623,0.36074886,83983.0,83981.0,0.01229206]
["bitfinex","BTCUSD",1743508014825,0.12260386,83983.0,83981.0,0.01229206]
["bitfinex","BTCUSD",1743508015453,0.26459385,83982.0,83981.0,0.01229206]
["bitfinex","BTCUSD",1743508015659,0.38719771,83982.0,83981.0,0.01229206]
["bitfinex","BTCUSD",1743508016118,0.46909771,83982.0,83981.0,0.0023368]
["bitfinex","BTCUSD",1743508016501,0.26460885,83977.0,83976.0,0.00016016]
["bitfinex","BTCUSD",1743508016679,0.38721271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508017216,0.38721271,83977.0,83976.0,0.62932551]
["bitfinex","BTCUSD",1743508017419,0.38721271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508017597,0.46591271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508017799,0.46691271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508018560,0.46891271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508018764,0.51601271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508018899,0.51801271,83977.0,83976.0,0.61728016]
["bitfinex","BTCUSD",1743508019507,0.51801271,83977.0,83976.0,0.00016016]
["bitfinex","BTCUSD",1743508021183,0.26794471,83977.0,83976.0,0.23832316]
["bitfinex","BTCUSD",1743508021390,0.26794471,83977.0,83976.0,0.00016016]
["bitfinex","BTCUSD",1743508021773,0.01454085,83976.0,83974.0,0.23379921]
["bitfinex","BTCUSD",1743508021995,0.13714471,83975.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743508022432,0.13714471,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743508022596,0.13714471,83975.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743508022975,0.37531071,83975.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743508023396,0.37531071,83975.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743508023598,0.13714471,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743508024159,0.13814471,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743508024774,0.12460386,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743508024979,0.12260386,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743508025319,0.12460386,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743508026558,0.12660386,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743508026731,0.12660386,83975.0,83974.0,0.867356]
["bitfinex","BTCUSD",1743508026937,0.12660386,83975.0,83974.0,0.86236209]
["bitfinex","BTCUSD",1743508028187,0.004,83975.0,83974.0,0.62648209]
["bitfinex","BTCUSD",1743508029099,0.004,83975.0,83974.0,0.62681949]
["bitfinex","BTCUSD",1743508029430,0.002,83975.0,83974.0,0.62681949]
["bitfinex","BTCUSD",1743508029634,0.002,83975.0,83974.0,0.54641949]
["bitfinex","BTCUSD",1743508030035,0.0001687,83977.0,83976.0,0.250071]
["bitfinex","BTCUSD",1743508031315,0.0001687,83977.0,83976.0,0.251071]
["bitfinex","BTCUSD",1743508031519,0.0001687,83977.0,83976.0,0.252071]
["bitfinex","BTCUSD",1743508033045,0.0001687,83977.0,83976.0,0.23824428]
["bitfinex","BTCUSD",1743508033802,0.0001687,83977.0,83976.0,0.55015228]
["bitfinex","BTCUSD",1743508036694,0.0001687,83977.0,83976.0,1.16739228]
["bitfinex","BTCUSD",1743508038212,0.0001687,83977.0,83976.0,1.15357822]
["bitfinex","BTCUSD",1743508038426,0.0001687,83977.0,83976.0,1.23377822]
["bitfinex","BTCUSD",1743508039418,7e-07,83977.0,83976.0,0.66553822]
["bitfinex","BTCUSD",1743508041338,7e-07,83977.0,83976.0,0.66453822]
["bitfinex","BTCUSD",1743508041688,7e-07,83977.0,83976.0,0.66653822]
["bitfinex","BTCUSD",1743508041924,7e-07,83977.0,83976.0,0.78914208]
["bitfinex","BTCUSD",1743508042108,7e-07,83977.0,83976.0,0.79447948]
["bitfinex","BTCUSD",1743508042321,7e-07,83977.0,83976.0,0.79147948]
["bitfinex","BTCUSD",1743508043285,7e-07,83977.0,83976.0,0.79347948]
["bitfinex","BTCUSD",1743508043485,7e-07,83977.0,83976.0,0.79233783]
["bitfinex","BTCUSD",1743508043685,7e-07,83977.0,83976.0,0.79333783]
["bitfinex","BTCUSD",1743508044071,7e-07,83977.0,83976.0,0.79633783]
["bitfinex","BTCUSD",1743508046751,0.01454085,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743508046960,0.13728372,84012.0,84011.0,0.867127]
["bitfinex","BTCUSD",1743508047381,0.13728372,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743508047788,0.13728372,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743508047996,0.14228372,84012.0,84011.0,0.239064]
["bitfinex","BTCUSD",1743508048197,0.14728372,84012.0,84011.0,0.239064]
["bitfinex","BTCUSD",1743508048610,0.14728372,84012.0,84011.0,0.23796125]
["bitfinex","BTCUSD",1743508049011,0.14728372,84012.0,84011.0,0.24998166]
["bitfinex","BTCUSD",1743508049290,0.14228372,84012.0,84011.0,0.24898166]
["bitfinex","BTCUSD",1743508049654,0.14728372,84012.0,84011.0,0.24898166]
["bitfinex","BTCUSD",1743508049849,0.14228372,84012.0,84011.0,0.24898166]
["bitfinex","BTCUSD",1743508050275,0.14728372,84012.0,84011.0,0.24898166]
["bitfinex","BTCUSD",1743508050601,0.14728372,84012.0,84011.0,0.01202041]
["bitfinex","BTCUSD",1743508050753,0.238081,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743508050953,0.12260386,84004.0,84003.0,0.00904642]
["bitfinex","BTCUSD",1743508051176,0.12260386,84004.0,83996.0,0.345251]
["bitfinex","BTCUSD",1743508051177,0.011724,84001.0,83996.0,0.345251]
["bitfinex","BTCUSD",1743508051384,0.12260386,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1743508051579,0.18544471,84000.0,83994.0,0.011905]
["bitfinex","BTCUSD",1743508051785,0.25264185,83998.0,83995.0,0.238106]
["bitfinex","BTCUSD",1743508051988,0.01454085,83996.0,83995.0,0.238106]
["bitfinex","BTCUSD",1743508052192,0.13714471,83996.0,83995.0,0.250011]
["bitfinex","BTCUSD",1743508052490,0.13714471,83996.0,83995.0,0.25883242]
["bitfinex","BTCUSD",1743508052491,0.12260386,83996.0,83995.0,0.25883242]
["bitfinex","BTCUSD",1743508053031,0.12260386,83996.0,83995.0,0.27048305]
["bitfinex","BTCUSD",1743508054106,0.002,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743508054318,0.12260386,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1743508055331,0.12260386,84001.0,84000.0,0.26829297]
["bitfinex","BTCUSD",1743508056411,0.12460386,84001.0,84000.0,0.26829297]
["bitfinex","BTCUSD",1743508056644,0.12760386,84001.0,84000.0,0.26829297]
["bitfinex","BTCUSD",1743508056853,0.12760386,84001.0,84000.0,0.88541297]
["bitfinex","BTCUSD",1743508057746,0.005,84001.0,84000.0,0.88541297]
["bitfinex","BTCUSD",1743508058151,0.005,84001.0,84000.0,0.89169435]
["bitfinex","BTCUSD",1743508058788,0.005,84001.0,84000.0,0.27457435]
["bitfinex","BTCUSD",1743508059285,0.002,84001.0,84000.0,0.27365961]
["bitfinex","BTCUSD",1743508059474,0.01484846,84012.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743508059671,0.00030761,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743508059979,0.13745232,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743508061393,0.14545232,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743508062164,0.14545232,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743508062336,0.13091147,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743508062539,0.12691147,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743508062741,0.12291147,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743508062947,0.00430761,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743508063547,0.00130761,84012.0,84011.0,0.26826202]
["bitfinex","BTCUSD",1743508063972,0.00230761,84012.0,84011.0,0.26826202]
["bitfinex","BTCUSD",1743508064605,0.00230761,84012.0,84011.0,0.24905423]
["bitfinex","BTCUSD",1743508066908,0.00230761,84012.0,84011.0,0.86613423]
["bitfinex","BTCUSD",1743508070881,0.00230761,84012.0,84011.0,0.24905423]
["bitfinex","BTCUSD",1743508076693,0.00230761,84012.0,84011.0,0.86609423]
["bitfinex","BTCUSD",1743508077605,0.13945232,84012.0,84011.0,0.61704]
["bitfinex","BTCUSD",1743508077835,0.13945232,84012.0,84011.0,0.855104]
["bitfinex","BTCUSD",1743508079452,0.13945232,84012.0,84011.0,0.8554412]
["bitfinex","BTCUSD",1743508079933,0.13945232,84012.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508080338,0.13945232,84012.0,84011.0,0.2384012]
["bitfinex","BTCUSD",1743508086393,0.13945232,84012.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508086829,0.13945232,84012.0,84011.0,0.8673442]
["bitfinex","BTCUSD",1743508088191,0.13945232,84012.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508088565,0.12491147,84012.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508090636,0.12491147,84012.0,84011.0,0.2384012]
["bitfinex","BTCUSD",1743508090951,0.12491147,84012.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508093707,0.00230761,84012.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508093877,0.0001686,84022.0,84011.0,0.2503042]
["bitfinex","BTCUSD",1743508093878,0.0001686,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1743508094078,0.0001686,84022.0,84021.0,0.332236]
["bitfinex","BTCUSD",1743508094768,0.0001686,84022.0,84021.0,0.25879404]
["bitfinex","BTCUSD",1743508096100,0.0001686,84022.0,84021.0,0.55879404]
["bitfinex","BTCUSD",1743508096300,0.0011686,84022.0,84021.0,0.55879404]
["bitfinex","BTCUSD",1743508096508,0.0001686,84022.0,84021.0,0.55879404]
["bitfinex","BTCUSD",1743508096702,0.0001686,84022.0,84021.0,1.17579404]
["bitfinex","BTCUSD",1743508099770,0.0001686,84022.0,84021.0,1.22429404]
["bitfinex","BTCUSD",1743508100074,0.0001686,84022.0,84021.0,0.60729404]
["bitfinex","BTCUSD",1743508102110,0.0001686,84022.0,84021.0,0.60829404]
["bitfinex","BTCUSD",1743508106394,0.0001686,84022.0,84021.0,0.55979404]
["bitfinex","BTCUSD",1743508106813,0.0001686,84022.0,84021.0,1.17671404]
["bitfinex","BTCUSD",1743508109423,0.0001686,84022.0,84021.0,0.55979404]
["bitfinex","BTCUSD",1743508114433,0.12277246,84022.0,84021.0,0.55979404]
["bitfinex","BTCUSD",1743508115283,0.0001686,84022.0,84021.0,0.55979404]
["bitfinex","BTCUSD",1743508116807,0.0001686,84022.0,84021.0,1.17667404]
["bitfinex","BTCUSD",1743508119188,0.0001686,84022.0,84021.0,1.25287404]
["bitfinex","BTCUSD",1743508119622,0.0001686,84022.0,84021.0,0.63599404]
["bitfinex","BTCUSD",1743508121231,0.000337,84029.0,84028.0,0.549915]
["bitfinex","BTCUSD",1743508124181,0.000337,84029.0,84028.0,0.626115]
["bitfinex","BTCUSD",1743508125922,0.002,84039.0,84038.0,0.549886]
["bitfinex","BTCUSD",1743508126113,0.0021103,84039.0,84038.0,0.549886]
["bitfinex","BTCUSD",1743508126787,0.0021103,84039.0,84038.0,1.166726]
["bitfinex","BTCUSD",1743508127307,0.0041103,84039.0,84038.0,1.18501343]
["bitfinex","BTCUSD",1743508129138,0.0031103,84039.0,84038.0,1.18501343]
["bitfinex","BTCUSD",1743508129568,0.0021103,84039.0,84038.0,1.18501343]
["bitfinex","BTCUSD",1743508130415,0.0021103,84039.0,84038.0,0.56817343]
["bitfinex","BTCUSD",1743508130621,0.0021103,84039.0,84038.0,0.58023812]
["bitfinex","BTCUSD",1743508131246,0.25351416,84039.0,84038.0,0.01206469]
["bitfinex","BTCUSD",1743508131393,0.51793801,84039.0,84038.0,0.01206469]
["bitfinex","BTCUSD",1743508131628,0.01454085,84026.0,84025.0,0.238024]
["bitfinex","BTCUSD",1743508131830,0.13714471,84026.0,84025.0,0.238024]
["bitfinex","BTCUSD",1743508132515,0.12260386,84026.0,84025.0,0.2620028]
["bitfinex","BTCUSD",1743508132717,0.09544085,84038.0,84035.0,0.237994]
["bitfinex","BTCUSD",1743508132977,0.13714471,84037.0,84036.0,0.23799]
["bitfinex","BTCUSD",1743508133393,0.17285171,84037.0,84036.0,0.249889]
["bitfinex","BTCUSD",1743508133580,0.13714471,84037.0,84036.0,0.249889]
["bitfinex","BTCUSD",1743508135976,0.13914471,84037.0,84036.0,0.249889]
["bitfinex","BTCUSD",1743508136297,0.14114471,84037.0,84036.0,0.249889]
["bitfinex","BTCUSD",1743508136492,0.14114471,84037.0,84036.0,0.23799]
["bitfinex","BTCUSD",1743508136961,0.14114471,84037.0,84036.0,0.85483]
["bitfinex","BTCUSD",1743508141242,0.238013,84029.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743508141456,0.45345771,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743508141866,0.21544471,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743508142187,0.21544471,84029.0,84026.0,0.238019]
["bitfinex","BTCUSD",1743508142546,0.21544471,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743508143084,0.21544471,84029.0,84027.0,0.25629653]
["bitfinex","BTCUSD",1743508143689,0.21544471,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743508143915,0.21544471,84029.0,84026.0,0.25629953]
["bitfinex","BTCUSD",1743508143916,0.46535771,84029.0,84026.0,0.01827853]
["bitfinex","BTCUSD",1743508144356,0.45345771,84029.0,84027.0,0.238017]
["bitfinex","BTCUSD",1743508144548,0.45335822,84029.0,84026.0,0.01827853]
["bitfinex","BTCUSD",1743508145185,0.21534522,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508145519,0.21534522,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508145720,0.45335822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508146765,0.45335822,84029.0,84028.0,0.6172172]
["bitfinex","BTCUSD",1743508147083,0.46525822,84029.0,84028.0,0.6172172]
["bitfinex","BTCUSD",1743508148130,0.46525822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508148318,0.51275822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508149488,0.51875822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508152720,0.26884522,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508152928,0.50685822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508153325,0.51875822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508153532,0.50685822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508154111,0.51875822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508156719,0.51875822,84029.0,84028.0,0.6172972]
["bitfinex","BTCUSD",1743508158574,0.51875822,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508161669,0.51892682,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508163445,0.55463882,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508166814,0.55463882,84029.0,84028.0,0.6172972]
["bitfinex","BTCUSD",1743508170103,0.55463882,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508170307,0.42883882,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508171250,0.17892582,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508171454,0.12877246,84029.0,84028.0,0.2502522]
["bitfinex","BTCUSD",1743508172457,0.0061686,84029.0,84028.0,0.3328522]
["bitfinex","BTCUSD",1743508173869,0.0031686,84029.0,84028.0,0.3328522]
["bitfinex","BTCUSD",1743508174172,0.0051686,84029.0,84028.0,0.3328522]
["bitfinex","BTCUSD",1743508174600,0.0021686,84029.0,84028.0,0.3328522]
["bitfinex","BTCUSD",1743508174789,0.0031686,84029.0,84028.0,0.3328522]
["bitfinex","BTCUSD",1743508176748,0.0031686,84029.0,84028.0,0.9497722]
["bitfinex","BTCUSD",1743508177371,0.0031686,84029.0,84028.0,0.8671722]
["bitfinex","BTCUSD",1743508180213,0.0031686,84029.0,84028.0,0.2502522]
["bitfinex","BTCUSD",1743508180829,0.0031686,84029.0,84028.0,0.26853114]
["bitfinex","BTCUSD",1743508186694,0.39022631,84029.0,84028.0,0.01861614]
["bitfinex","BTCUSD",1743508186925,0.39022631,84029.0,84028.0,0.63549614]
["bitfinex","BTCUSD",1743508187168,0.46922631,84029.0,84028.0,0.63549614]
["bitfinex","BTCUSD",1743508187355,0.46922631,84029.0,84028.0,0.01861614]
["bitfinex","BTCUSD",1743508187559,0.45732631,84029.0,84028.0,0.01861614]
["bitfinex","BTCUSD",1743508187754,0.45732631,84029.0,84028.0,0.25663114]
["bitfinex","BTCUSD",1743508187755,0.21931331,84029.0,84028.0,0.25663114]
["bitfinex","BTCUSD",1743508187956,0.14031331,84029.0,84028.0,0.01861614]
["bitfinex","BTCUSD",1743508188167,0.14031331,84029.0,84028.0,0.26853114]
["bitfinex","BTCUSD",1743508188354,0.14031331,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508188847,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508190654,0.37832631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508191259,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508191825,0.14031331,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508193123,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508193918,0.39022631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508194129,0.37832631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508194348,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508195293,0.14031331,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508196880,0.14031331,84029.0,84028.0,0.8552722]
["bitfinex","BTCUSD",1743508198485,0.14031331,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508198906,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508199104,0.14031331,84029.0,84028.0,0.2383522]
["bitfinex","BTCUSD",1743508199323,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508199893,0.12577246,84029.0,84028.0,0.2502522]
["bitfinex","BTCUSD",1743508200303,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508200524,0.46662631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508203844,0.14031331,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508204290,0.37832631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508205516,0.39022631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508206848,0.39022631,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508210936,0.39022631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508216777,0.39022631,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508219638,0.37832631,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508220034,0.37832631,84029.0,84028.0,0.63556641]
["bitfinex","BTCUSD",1743508220249,0.37832631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508220869,0.39022631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508221561,0.37832631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508222083,0.39022631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508223588,0.14031331,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508223884,0.37832631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508224106,0.39022631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508225163,0.51132631,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508225411,0.54838592,84029.0,84028.0,0.01864641]
["bitfinex","BTCUSD",1743508225895,0.54638592,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508226341,0.54938592,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508226674,0.54638592,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508226900,0.55138592,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508227096,0.55038592,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508227518,0.55238592,84029.0,84028.0,0.6172572]
["bitfinex","BTCUSD",1743508227894,0.55238592,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508228089,0.96548592,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508228296,0.97048592,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508229503,0.93342631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508230968,1.23342631,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508231170,1.27040427,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508232191,1.26040427,84029.0,84028.0,0.0003372]
["bitfinex","BTCUSD",1743508232591,1.26140427,84029.0,84028.0,0.0023372]
["bitfinex","BTCUSD",1743508232791,1.26140427,84029.0,84028.0,2e-07]
["bitfinex","BTCUSD",1743508233746,1.26640427,84029.0,84028.0,2e-07]
["bitfinex","BTCUSD",1743508234082,1.26140427,84029.0,84028.0,2e-07]
["bitfinex","BTCUSD",1743508234542,1.26240427,84029.0,84028.0,0.0003374]
["bitfinex","BTCUSD",1743508235690,1.29716727,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743508236869,1.29716727,84029.0,84011.0,0.0003372]
["bitfinex","BTCUSD",1743508236870,0.32876,84013.0,84011.0,0.0003372]
["bitfinex","BTCUSD",1743508237078,0.46590471,84013.0,84012.0,0.6173772]
["bitfinex","BTCUSD",1743508237450,0.46590471,84013.0,84012.0,0.0003372]
["bitfinex","BTCUSD",1743508238047,0.4659929,84013.0,84012.0,0.0003372]
["bitfinex","BTCUSD",1743508238267,0.4800799,84013.0,84012.0,0.0003372]
["bitfinex","BTCUSD",1743508239698,0.4830799,84013.0,84012.0,0.0003372]
["bitfinex","BTCUSD",1743508240646,0.4830799,84013.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508240647,0.26450485,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508240843,0.88160871,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508242775,1.19862809,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508244051,1.20362809,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508244233,1.20862809,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508245823,1.23362809,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508246244,1.20862809,84012.0,84011.0,4e-07]
["bitfinex","BTCUSD",1743508246979,0.249993,84002.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508247118,0.46853771,84002.0,84001.0,0.6174972]
["bitfinex","BTCUSD",1743508247583,0.38713771,84002.0,84001.0,0.6174972]
["bitfinex","BTCUSD",1743508247745,0.42286671,84002.0,84001.0,0.0003372]
["bitfinex","BTCUSD",1743508248587,0.42586671,84002.0,84001.0,0.0003372]
["bitfinex","BTCUSD",1743508249015,1.18796671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508249212,1.26856671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508249813,1.29356671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508250061,1.29056671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508250265,1.28756671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508250374,1.28856671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508250580,1.29256671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508250781,1.29156671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508250980,1.28756671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508251387,1.28856671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508251611,1.26356671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508252314,1.26456671,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508256848,1.26456671,84002.0,84001.0,0.6172402]
["bitfinex","BTCUSD",1743508262046,1.26956671,84002.0,84001.0,0.6172402]
["bitfinex","BTCUSD",1743508262641,1.30646723,84002.0,84001.0,0.6172402]
["bitfinex","BTCUSD",1743508263778,1.30146723,84002.0,84001.0,0.6172402]
["bitfinex","BTCUSD",1743508263979,0.82542586,84002.0,84001.0,0.6172402]
["bitfinex","BTCUSD",1743508264205,0.82542586,84002.0,84001.0,0.6936402]
["bitfinex","BTCUSD",1743508264411,0.78969686,84002.0,84001.0,0.6936402]
["bitfinex","BTCUSD",1743508264608,0.80423771,84002.0,84001.0,0.0764002]
["bitfinex","BTCUSD",1743508265214,0.80323771,84002.0,84001.0,0.0764002]
["bitfinex","BTCUSD",1743508265745,0.80223771,84002.0,84001.0,0.0764002]
["bitfinex","BTCUSD",1743508266123,0.38813771,84002.0,84001.0,0.0804002]
["bitfinex","BTCUSD",1743508266806,0.38913771,84002.0,84001.0,0.7026802]
["bitfinex","BTCUSD",1743508268027,0.38913771,84002.0,84001.0,0.71465514]
["bitfinex","BTCUSD",1743508268816,0.38930641,84002.0,84001.0,0.71465514]
["bitfinex","BTCUSD",1743508269227,0.13931341,84002.0,84001.0,0.10280235]
["bitfinex","BTCUSD",1743508269692,0.37740241,84002.0,84001.0,0.10280235]
["bitfinex","BTCUSD",1743508269892,0.13931341,84002.0,84001.0,0.1118969]
["bitfinex","BTCUSD",1743508270256,0.37640241,84002.0,84001.0,0.1068969]
["bitfinex","BTCUSD",1743508270452,0.13731341,84002.0,84001.0,0.3409889]
["bitfinex","BTCUSD",1743508270726,0.14431341,84002.0,84001.0,0.3409889]
["bitfinex","BTCUSD",1743508271332,0.14431341,84002.0,84001.0,0.3528929]
["bitfinex","BTCUSD",1743508271546,0.14431341,84002.0,84001.0,0.3409889]
["bitfinex","BTCUSD",1743508274545,0.14431341,84002.0,84001.0,0.1028969]
["bitfinex","BTCUSD",1743508275161,0.12977256,84002.0,84001.0,0.3409889]
["bitfinex","BTCUSD",1743508275362,0.12977256,84002.0,84001.0,0.3998929]
["bitfinex","BTCUSD",1743508276675,0.12577256,84002.0,84001.0,0.3998929]
["bitfinex","BTCUSD",1743508276868,0.12777256,84002.0,84001.0,1.0170929]
["bitfinex","BTCUSD",1743508277169,0.12477256,84002.0,84001.0,1.0170929]
["bitfinex","BTCUSD",1743508277674,0.12677256,84002.0,84001.0,1.0170929]
["bitfinex","BTCUSD",1743508279232,0.39130641,84002.0,84001.0,0.0264969]
["bitfinex","BTCUSD",1743508280277,0.39130641,84002.0,84001.0,0.00542741]
["bitfinex","BTCUSD",1743508280560,0.47100641,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508281379,0.46900641,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508281641,0.47100641,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508282015,0.47500641,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508285776,0.51073641,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508286520,0.92583641,84002.0,84001.0,2e-07]
["bitfinex","BTCUSD",1743508286717,0.92583641,84002.0,84001.0,0.6172002]
["bitfinex","BTCUSD",1743508289481,0.26455185,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508289688,0.38715571,83996.0,83995.0,0.6175772]
["bitfinex","BTCUSD",1743508290588,0.39215571,83996.0,83995.0,0.6175772]
["bitfinex","BTCUSD",1743508291038,0.39215571,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508291979,0.42788771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508292098,0.42288771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508292497,0.91828771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508293147,0.92328771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508293588,0.91828771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508293796,0.91328771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508293994,0.91528771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508296106,1.21528771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508304228,0.91528771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508304837,1.21528771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508308706,1.13998771,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508313531,1.17699251,83996.0,83995.0,0.0003372]
["bitfinex","BTCUSD",1743508327036,1.17699251,83996.0,83995.0,2e-07]
["bitfinex","BTCUSD",1743508327235,1.18199251,83996.0,83995.0,2e-07]
["bitfinex","BTCUSD",1743508328170,1.33249251,83996.0,83995.0,2e-07]
["bitfinex","BTCUSD",1743508328875,1.45779251,83996.0,83995.0,2e-07]
["bitfinex","BTCUSD",1743508329047,1.45679251,83996.0,83995.0,2e-07]
["bitfinex","BTCUSD",1743508329853,0.550068,83977.0,83974.0,0.0003374]
["bitfinex","BTCUSD",1743508330047,1.13931751,83977.0,83974.0,0.0003374]
["bitfinex","BTCUSD",1743508330900,1.14408251,83977.0,83974.0,0.0003374]
["bitfinex","BTCUSD",1743508331106,1.14408251,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508331876,1.14908251,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508332506,1.15408251,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508333528,1.11707771,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508334193,1.15410822,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508334589,1.11707771,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508338450,1.15408847,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508338665,1.20308847,83977.0,83976.0,0.00047641]
["bitfinex","BTCUSD",1743508338958,1.20308847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508339394,1.22308847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508339844,1.21808847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508340000,1.21908847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508340606,1.22008847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508341160,1.21908847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508341531,1.22008847,83977.0,83976.0,4.1e-07]
["bitfinex","BTCUSD",1743508342965,0.550074,83975.0,83974.0,8.1e-07]
["bitfinex","BTCUSD",1743508343119,0.72422947,83975.0,83974.0,8.1e-07]
["bitfinex","BTCUSD",1743508343936,0.72922947,83975.0,83974.0,8.1e-07]
["bitfinex","BTCUSD",1743508344739,0.73022947,83975.0,83974.0,8.1e-07]
["bitfinex","BTCUSD",1743508345379,0.73122947,83975.0,83974.0,8.1e-07]
["bitfinex","BTCUSD",1743508348129,1.14632947,83975.0,83974.0,8.1e-07]
["bitfinex","BTCUSD",1743508349223,0.250103,83965.0,83964.0,3.1e-07]
["bitfinex","BTCUSD",1743508349426,0.67270686,83965.0,83964.0,0.0001395]
["bitfinex","BTCUSD",1743508349773,0.68724771,83965.0,83964.0,0.0001395]
["bitfinex","BTCUSD",1743508350018,0.7599639,83965.0,83964.0,0.0001395]
["bitfinex","BTCUSD",1743508351696,0.7609639,83965.0,83964.0,0.0001395]
["bitfinex","BTCUSD",1743508351896,1.3358639,83965.0,83964.0,5e-07]
["bitfinex","BTCUSD",1743508352308,0.575142,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1743508352507,1.12738671,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1743508354186,1.12838671,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1743508354924,1.12938671,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1743508355530,1.14623836,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1743508358640,1.14123836,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1743508360169,1.17699336,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1743508361193,1.12560086,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1743508361399,0.82560086,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1743508361616,1.14014171,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1743508363140,1.14014171,83952.0,83951.0,0.0001697]
["bitfinex","BTCUSD",1743508364168,1.26454171,83952.0,83951.0,0.0001697]
["bitfinex","BTCUSD",1743508367653,1.3015051,83952.0,83951.0,0.0001697]
["bitfinex","BTCUSD",1743508367891,1.26454171,83952.0,83951.0,0.0001697]
["bitfinex","BTCUSD",1743508368762,1.30150821,83952.0,83951.0,0.0001697]
["bitfinex","BTCUSD",1743508369668,0.250217,83927.0,83926.0,0.09422425]
["bitfinex","BTCUSD",1743508369890,0.38736171,83927.0,83926.0,0.08237673]
["bitfinex","BTCUSD",1743508370551,0.42311571,83927.0,83926.0,0.08237673]
["bitfinex","BTCUSD",1743508370722,0.42311571,83927.0,83926.0,0.09439742]
["bitfinex","BTCUSD",1743508370932,0.42311571,83927.0,83926.0,0.09486173]
["bitfinex","BTCUSD",1743508371337,0.42311571,83927.0,83926.0,0.08284104]
["bitfinex","BTCUSD",1743508372305,0.42311571,83927.0,83926.0,0.09483662]
["bitfinex","BTCUSD",1743508372705,0.42411571,83927.0,83926.0,0.09483662]
["bitfinex","BTCUSD",1743508375357,0.38836171,83927.0,83926.0,0.09483662]
["bitfinex","BTCUSD",1743508380136,0.38836171,83927.0,83926.0,0.08284104]
["bitfinex","BTCUSD",1743508380407,0.38836171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508382267,0.39036171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508382465,0.38936171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508382722,0.39136171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508382936,0.38936171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508383100,0.38736171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508383290,0.39236171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508384580,0.39736171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508385995,0.16836186,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508386166,0.37090586,83927.0,83926.0,0.04694104]
["bitfinex","BTCUSD",1743508386344,0.38282086,83927.0,83926.0,0.04694104]
["bitfinex","BTCUSD",1743508386550,0.39736171,83927.0,83926.0,0.04694104]
["bitfinex","BTCUSD",1743508386785,0.39736171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508387212,0.39236171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508387448,0.38736171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508387658,0.39036171,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508387866,0.39069931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508388304,0.38769931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508388613,0.39069931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508388935,0.39369931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508394653,0.39069931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508395008,0.39469931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508395417,0.39069931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508395801,0.38769931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508396205,0.39269931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508396893,0.39769931,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508397222,0.43345831,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508398033,0.84855831,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508410077,0.84778254,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508410278,0.88488614,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508414563,0.87988614,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508414979,0.87588614,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508416219,0.87688614,83927.0,83926.0,0.00054104]
["bitfinex","BTCUSD",1743508422673,1.18188614,83927.0,83926.0,4e-08]
["bitfinex","BTCUSD",1743508422808,1.25688614,83927.0,83926.0,4e-08]
["bitfinex","BTCUSD",1743508423738,1.25688614,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508427013,1.16234529,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508427796,1.17688614,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508433189,0.86234529,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508433403,0.87688614,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508436428,0.84112714,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508464315,0.80402354,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508475830,0.88931075,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508476189,0.96771075,83927.0,83926.0,0.00016864]
["bitfinex","BTCUSD",1743508477453,1.26771075,83927.0,83926.0,6.4e-07]
["bitfinex","BTCUSD",1743508478489,1.26671075,83927.0,83926.0,6.4e-07]
["bitfinex","BTCUSD",1743508478666,1.26771075,83927.0,83926.0,6.4e-07]
["bitfinex","BTCUSD",1743508479276,1.26571075,83927.0,83926.0,6.4e-07]
["bitfinex","BTCUSD",1743508479416,1.26671075,83927.0,83926.0,6.4e-07]
["bitfinex","BTCUSD",1743508479620,1.26771075,83927.0,83926.0,6.4e-07]
["bitfinex","BTCUSD",1743508481380,0.3813,83921.0,83918.0,1.4e-07]
["bitfinex","BTCUSD",1743508481596,0.3813,83921.0,83916.0,0.0003372]
["bitfinex","BTCUSD",1743508481597,0.56478685,83917.0,83916.0,3.4e-07]
["bitfinex","BTCUSD",1743508481789,0.72447792,83917.0,83916.0,7.196e-05]
["bitfinex","BTCUSD",1743508482198,0.84597792,83917.0,83916.0,9.6e-07]
["bitfinex","BTCUSD",1743508484219,0.85097792,83917.0,83916.0,9.6e-07]
["bitfinex","BTCUSD",1743508484584,0.84597792,83917.0,83916.0,9.6e-07]
["bitfinex","BTCUSD",1743508485028,0.84797792,83917.0,83916.0,9.6e-07]
["bitfinex","BTCUSD",1743508485996,1.26784692,83917.0,83916.0,9.6e-07]
["bitfinex","BTCUSD",1743508491282,1.14634692,83917.0,83916.0,9.6e-07]
["bitfinex","BTCUSD",1743508491953,1.13180607,83917.0,83916.0,0.00016956]
["bitfinex","BTCUSD",1743508492153,1.14668412,83917.0,83916.0,0.00016956]
["bitfinex","BTCUSD",1743508492481,1.10959691,83917.0,83916.0,0.00016956]
["bitfinex","BTCUSD",1743508502407,1.19189691,83917.0,83916.0,0.00016956]
["bitfinex","BTCUSD",1743508502616,1.22886574,83917.0,83916.0,5.6e-07]
["bitfinex","BTCUSD",1743508502847,1.22886574,83917.0,83897.0,0.0003372]
["bitfinex","BTCUSD",1743508502848,0.550261,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508503049,0.72437454,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508503451,1.13947454,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508503979,1.14047454,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508504111,1.21847454,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508504613,1.23035216,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508505027,1.23135216,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508508620,0.41183369,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508508814,0.37486486,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508509219,0.38940571,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508509441,0.38840571,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508509635,0.37386486,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508509834,0.37486486,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508510027,0.38940571,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508510196,0.38840571,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508510623,0.38940571,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508511450,0.38840571,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508511862,0.38940571,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508512240,0.80450571,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508513459,0.84155314,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508513793,0.80450571,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508514499,0.84154856,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508516407,0.84154856,83912.0,83911.0,0.08610076]
["bitfinex","BTCUSD",1743508516617,0.80450571,83912.0,83911.0,0.08610076]
["bitfinex","BTCUSD",1743508518045,0.80450571,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508521137,0.84155978,83912.0,83911.0,0.00400076]
["bitfinex","BTCUSD",1743508521338,1.14155978,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508522423,1.14055978,83912.0,83911.0,7.6e-07]
["bitfinex","BTCUSD",1743508522639,0.250303,83898.0,83897.0,0.0003372]
["bitfinex","BTCUSD",1743508522839,0.80254771,83898.0,83897.0,0.0003372]
["bitfinex","BTCUSD",1743508523443,0.83831971,83898.0,83897.0,0.0003372]
["bitfinex","BTCUSD",1743508524410,0.42321971,83898.0,83897.0,0.0003372]
["bitfinex","BTCUSD",1743508524931,0.42821971,83898.0,83897.0,0.0003372]
["bitfinex","BTCUSD",1743508525346,0.43321971,83898.0,83897.0,0.0834372]
["bitfinex","BTCUSD",1743508527774,0.42821971,83898.0,83897.0,0.0834372]
["bitfinex","BTCUSD",1743508527980,0.43321971,83898.0,83897.0,0.0834372]
["bitfinex","BTCUSD",1743508528705,0.42321971,83898.0,83897.0,0.0834372]
["bitfinex","BTCUSD",1743508528940,0.43321971,83898.0,83897.0,0.0834372]
["bitfinex","BTCUSD",1743508530860,0.42130071,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508531604,0.43321971,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508531785,0.42821971,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508532354,0.42321971,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508532582,0.42721971,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508532787,0.43121971,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508533245,0.41930071,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508533468,0.18091671,83898.0,83897.0,0.13751828]
["bitfinex","BTCUSD",1743508533983,0.16637586,83898.0,83897.0,0.68782428]
["bitfinex","BTCUSD",1743508534221,0.13060386,83898.0,83897.0,0.68782428]
["bitfinex","BTCUSD",1743508534915,0.13060386,83898.0,83897.0,0.70611561]
["bitfinex","BTCUSD",1743508535168,0.12660386,83898.0,83897.0,0.70611561]
["bitfinex","BTCUSD",1743508535393,0.12260386,83898.0,83897.0,0.70611561]
["bitfinex","BTCUSD",1743508535758,0.12360386,83898.0,83897.0,0.70611561]
["bitfinex","BTCUSD",1743508536299,0.12460386,83898.0,83897.0,0.70611561]
["bitfinex","BTCUSD",1743508537780,0.12560386,83898.0,83897.0,0.70611561]
["bitfinex","BTCUSD",1743508538870,0.12560386,83898.0,83897.0,0.68782428]
["bitfinex","BTCUSD",1743508547053,0.003,83898.0,83897.0,0.68782428]
["bitfinex","BTCUSD",1743508552104,0.12560386,83898.0,83897.0,0.54580528]
["bitfinex","BTCUSD",1743508552340,0.12560386,83898.0,83897.0,0.25772428]
["bitfinex","BTCUSD",1743508552514,0.12560386,83898.0,83897.0,0.24580528]
["bitfinex","BTCUSD",1743508553163,0.12560386,83898.0,83897.0,0.25772428]
["bitfinex","BTCUSD",1743508553365,0.12560386,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508553698,0.37852871,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508555139,0.39044771,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508560129,0.39044771,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508561343,0.37852871,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508561768,0.39044771,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508565370,0.14014471,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508565739,0.39044771,83898.0,83897.0,0.00741828]
["bitfinex","BTCUSD",1743508566091,0.14014471,83898.0,83897.0,0.26010801]
["bitfinex","BTCUSD",1743508566293,0.12560386,83898.0,83897.0,0.25772428]
["bitfinex","BTCUSD",1743508566646,0.003,83898.0,83897.0,0.25772428]
["bitfinex","BTCUSD",1743508570916,0.003,83898.0,83897.0,0.30732428]
["bitfinex","BTCUSD",1743508571395,0.003,83898.0,83897.0,0.68732428]
["bitfinex","BTCUSD",1743508572185,0.001,83898.0,83897.0,0.68732428]
["bitfinex","BTCUSD",1743508572595,0.0003372,83911.0,83910.0,0.329267]
["bitfinex","BTCUSD",1743508572799,0.0003372,83911.0,83910.0,0.63606065]
["bitfinex","BTCUSD",1743508573202,0.0003372,83911.0,83910.0,0.68566065]
["bitfinex","BTCUSD",1743508573778,0.0013372,83911.0,83910.0,0.70395597]
["bitfinex","BTCUSD",1743508574609,0.0023372,83911.0,83910.0,0.70395597]
["bitfinex","BTCUSD",1743508575658,0.0013372,83911.0,83910.0,0.70395597]
["bitfinex","BTCUSD",1743508575861,0.0003372,83911.0,83910.0,0.70395597]
["bitfinex","BTCUSD",1743508576054,0.0003372,83911.0,83910.0,0.70495597]
["bitfinex","BTCUSD",1743508578382,0.0003372,83911.0,83910.0,0.71400441]
["bitfinex","BTCUSD",1743508581120,0.0003372,83916.0,83915.0,0.550252]
["bitfinex","BTCUSD",1743508581329,0.285554,83944.0,83916.0,0.250249]
["bitfinex","BTCUSD",1743508581330,2e-07,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1743508581529,2e-07,83917.0,83916.0,0.68191776]
["bitfinex","BTCUSD",1743508581729,0.0762,83950.0,83926.0,0.55022]
["bitfinex","BTCUSD",1743508581962,0.01454085,83949.0,83926.0,1.25152726]
["bitfinex","BTCUSD",1743508582172,0.080967,83950.0,83926.0,1.25152726]
["bitfinex","BTCUSD",1743508582368,0.0461374,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743508582549,0.16874126,83952.0,83951.0,0.24538126]
["bitfinex","BTCUSD",1743508582846,0.18374613,83952.0,83951.0,0.24538126]
["bitfinex","BTCUSD",1743508583341,0.16920528,83952.0,83951.0,0.24538126]
["bitfinex","BTCUSD",1743508583530,0.18374613,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508583932,0.42197713,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508584134,0.42697713,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508584289,0.42697713,83952.0,83951.0,0.01607026]
["bitfinex","BTCUSD",1743508584454,0.43197713,83952.0,83951.0,0.01607026]
["bitfinex","BTCUSD",1743508584852,0.14794613,83952.0,83951.0,0.02783378]
["bitfinex","BTCUSD",1743508585078,0.38617713,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508585488,0.14794613,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508585683,0.38617713,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508585925,0.37617713,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508586165,0.38617713,83952.0,83951.0,0.00714726]
["bitfinex","BTCUSD",1743508586786,0.38617713,83952.0,83951.0,0.01929287]
["bitfinex","BTCUSD",1743508586966,0.38617713,83952.0,83951.0,0.63693287]
["bitfinex","BTCUSD",1743508587777,0.39808813,83952.0,83951.0,0.62478726]
["bitfinex","BTCUSD",1743508588827,0.39808813,83952.0,83951.0,0.62647356]
["bitfinex","BTCUSD",1743508601370,0.39808813,83952.0,83951.0,0.00883356]
["bitfinex","BTCUSD",1743508601572,0.250157,83947.0,83946.0,0.61756]
["bitfinex","BTCUSD",1743508601838,0.37276086,83947.0,83946.0,0.624314]
["bitfinex","BTCUSD",1743508602818,0.38076086,83947.0,83946.0,0.624314]
["bitfinex","BTCUSD",1743508605397,0.36884886,83947.0,83946.0,0.624314]
["bitfinex","BTCUSD",1743508605600,0.36884886,83947.0,83946.0,0.63317037]
["bitfinex","BTCUSD",1743508608238,0.36689164,83947.0,83946.0,0.63317037]
["bitfinex","BTCUSD",1743508609354,0.38143249,83947.0,83946.0,0.63317037]
["bitfinex","BTCUSD",1743508610470,0.14514471,83947.0,83946.0,0.63317037]
["bitfinex","BTCUSD",1743508610693,0.38372671,83947.0,83946.0,0.63317037]
["bitfinex","BTCUSD",1743508611875,0.38372671,83947.0,83946.0,0.6514782]
["bitfinex","BTCUSD",1743508617029,0.39563871,83947.0,83946.0,0.6514782]
["bitfinex","BTCUSD",1743508619107,0.39563871,83947.0,83946.0,0.6447242]
["bitfinex","BTCUSD",1743508622710,0.39563871,83947.0,83946.0,0.62641637]
["bitfinex","BTCUSD",1743508630085,0.39563871,83947.0,83946.0,0.00885637]
["bitfinex","BTCUSD",1743508630327,0.238259,83942.0,83941.0,0.61756]
["bitfinex","BTCUSD",1743508630497,0.38731571,83942.0,83941.0,0.62444974]
["bitfinex","BTCUSD",1743508630901,0.38731571,83942.0,83941.0,0.6332524]
["bitfinex","BTCUSD",1743508631643,0.38731571,83942.0,83941.0,0.65155605]
["bitfinex","BTCUSD",1743508632227,0.38731571,83942.0,83941.0,0.66324239]
["bitfinex","BTCUSD",1743508632679,0.14014471,83942.0,83941.0,0.66324239]
["bitfinex","BTCUSD",1743508633022,0.14214471,83942.0,83941.0,0.90150439]
["bitfinex","BTCUSD",1743508633606,0.14214471,83942.0,83941.0,0.66324239]
["bitfinex","BTCUSD",1743508633812,0.14214471,83942.0,83941.0,0.66952781]
["bitfinex","BTCUSD",1743508634238,0.14214471,83942.0,83941.0,0.91970281]
["bitfinex","BTCUSD",1743508635301,0.14214471,83942.0,83941.0,0.91987131]
["bitfinex","BTCUSD",1743508636354,0.14214471,83942.0,83941.0,0.91358589]
["bitfinex","BTCUSD",1743508636692,0.14214471,83942.0,83941.0,0.91987131]
["bitfinex","BTCUSD",1743508638758,0.14214471,83942.0,83941.0,0.66969631]
["bitfinex","BTCUSD",1743508638943,0.14214471,83942.0,83941.0,0.91987131]
["bitfinex","BTCUSD",1743508639586,0.14214471,83942.0,83941.0,0.90795831]
["bitfinex","BTCUSD",1743508646090,0.14214471,83942.0,83941.0,0.91987131]
["bitfinex","BTCUSD",1743508647692,0.14214471,83942.0,83941.0,0.66969631]
["bitfinex","BTCUSD",1743508647903,0.14214471,83942.0,83941.0,0.69898526]
["bitfinex","BTCUSD",1743508648561,0.38040371,83942.0,83941.0,0.69898526]
["bitfinex","BTCUSD",1743508648767,0.14214471,83942.0,83941.0,0.69898526]
["bitfinex","BTCUSD",1743508648983,0.14214471,83942.0,83941.0,0.93724726]
["bitfinex","BTCUSD",1743508649202,0.14214471,83942.0,83941.0,0.90795831]
["bitfinex","BTCUSD",1743508650405,0.14214471,83942.0,83941.0,0.66969631]
["bitfinex","BTCUSD",1743508650627,0.14214471,83942.0,83941.0,0.90795831]
["bitfinex","BTCUSD",1743508656419,0.14214471,83942.0,83941.0,0.93725053]
["bitfinex","BTCUSD",1743508656764,0.38040371,83942.0,83941.0,0.69898853]
["bitfinex","BTCUSD",1743508656976,0.14214471,83942.0,83941.0,0.69898853]
["bitfinex","BTCUSD",1743508657422,0.14214471,83942.0,83941.0,0.66969631]
["bitfinex","BTCUSD",1743508658166,0.14214471,83942.0,83941.0,0.90795831]
["bitfinex","BTCUSD",1743508658392,0.14214471,83942.0,83941.0,0.66969631]
["bitfinex","BTCUSD",1743508659906,0.14214471,83942.0,83941.0,0.90795831]
["bitfinex","BTCUSD",1743508660225,0.14214471,83942.0,83941.0,0.66969631]
["bitfinex","BTCUSD",1743508661193,0.14214471,83942.0,83941.0,0.90795831]
["bitfinex","BTCUSD",1743508661909,0.005,83942.0,83941.0,0.91987131]
["bitfinex","BTCUSD",1743508662901,0.000337,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743508663030,0.13748171,83947.0,83946.0,0.25693607]
["bitfinex","BTCUSD",1743508663238,0.000337,83947.0,83946.0,0.33563607]
["bitfinex","BTCUSD",1743508663444,0.000337,83947.0,83946.0,0.34192149]
["bitfinex","BTCUSD",1743508664030,0.000337,83947.0,83946.0,0.38952327]
["bitfinex","BTCUSD",1743508665400,0.003337,83947.0,83946.0,0.68952327]
["bitfinex","BTCUSD",1743508665601,0.000337,83947.0,83946.0,0.68952327]
["bitfinex","BTCUSD",1743508666071,0.001337,83947.0,83946.0,0.68952327]
["bitfinex","BTCUSD",1743508667878,0.001337,83947.0,83946.0,0.66022514]
["bitfinex","BTCUSD",1743508670383,0.001337,83947.0,83946.0,0.66039364]
["bitfinex","BTCUSD",1743508670595,0.001337,83947.0,83946.0,0.58169364]
["bitfinex","BTCUSD",1743508670807,0.12394086,83947.0,83946.0,0.61093995]
["bitfinex","BTCUSD",1743508671246,0.38863871,83947.0,83946.0,0.06077995]
["bitfinex","BTCUSD",1743508671889,0.37672671,83947.0,83946.0,0.06077995]
["bitfinex","BTCUSD",1743508672503,0.37672671,83947.0,83946.0,0.03153364]
["bitfinex","BTCUSD",1743508672707,0.13848171,83947.0,83946.0,0.02524822]
["bitfinex","BTCUSD",1743508673799,0.13848171,83947.0,83946.0,0.26349622]
["bitfinex","BTCUSD",1743508674003,0.13848171,83947.0,83946.0,0.27540822]
["bitfinex","BTCUSD",1743508675034,0.13848171,83947.0,83946.0,0.28169364]
["bitfinex","BTCUSD",1743508680294,0.13848171,83947.0,83946.0,0.28169364]
["bitfinex","BTCUSD",1743508684998,0.13848171,83947.0,83946.0,0.28149055]
["bitfinex","BTCUSD",1743508686576,0.13848171,83947.0,83946.0,0.31073526]
["bitfinex","BTCUSD",1743508689401,0.51703871,83947.0,83946.0,0.06057526]
["bitfinex","BTCUSD",1743508689603,0.26688171,83947.0,83946.0,0.06057526]
["bitfinex","BTCUSD",1743508689814,0.50512671,83947.0,83946.0,0.06057526]
["bitfinex","BTCUSD",1743508690181,0.51703871,83947.0,83946.0,0.03133055]
["bitfinex","BTCUSD",1743508690970,0.51703871,83947.0,83946.0,0.02504513]
["bitfinex","BTCUSD",1743508697085,0.55278371,83947.0,83946.0,0.02504513]
["bitfinex","BTCUSD",1743508699786,0.55278371,83947.0,83946.0,0.03133072]
["bitfinex","BTCUSD",1743508704561,0.41247171,83947.0,83946.0,0.03133072]
["bitfinex","BTCUSD",1743508704739,0.42438371,83947.0,83946.0,0.03133072]
["bitfinex","BTCUSD",1743508706073,0.42438371,83947.0,83946.0,0.06061463]
["bitfinex","BTCUSD",1743508716578,0.42438371,83947.0,83946.0,0.67813463]
["bitfinex","BTCUSD",1743508721823,0.42438371,83947.0,83946.0,0.06061463]
["bitfinex","BTCUSD",1743508726327,0.42438371,83947.0,83946.0,0.67813463]
["bitfinex","BTCUSD",1743508728333,0.49978371,83947.0,83946.0,0.67813463]
["bitfinex","BTCUSD",1743508729302,0.49978371,83947.0,83946.0,0.67184904]
["bitfinex","BTCUSD",1743508729994,0.49978371,83947.0,83946.0,0.64256513]
["bitfinex","BTCUSD",1743508733914,0.49978371,83947.0,83946.0,0.62426148]
["bitfinex","BTCUSD",1743508735003,0.42438371,83947.0,83946.0,0.62426148]
["bitfinex","BTCUSD",1743508735973,0.42438371,83947.0,83946.0,0.00674148]
["bitfinex","BTCUSD",1743508739281,0.41247171,83947.0,83946.0,0.00674148]
["bitfinex","BTCUSD",1743508739494,0.42438371,83947.0,83946.0,0.00674148]
["bitfinex","BTCUSD",1743508740514,0.38863871,83947.0,83946.0,0.00674148]
["bitfinex","BTCUSD",1743508741487,0.38863871,83947.0,83946.0,0.01303023]
["bitfinex","BTCUSD",1743508742226,0.47113871,83947.0,83946.0,0.01303023]
["bitfinex","BTCUSD",1743508742681,0.47113871,83947.0,83946.0,0.00674148]
["bitfinex","BTCUSD",1743508744719,0.38863871,83947.0,83946.0,0.00674148]
["bitfinex","BTCUSD",1743508746633,0.38863871,83947.0,83946.0,0.02504485]
["bitfinex","BTCUSD",1743508757020,0.37672671,83947.0,83946.0,0.02504485]
["bitfinex","BTCUSD",1743508757241,0.38863871,83947.0,83946.0,0.02504485]
["bitfinex","BTCUSD",1743508757590,0.38863871,83947.0,83946.0,0.03133583]
["bitfinex","BTCUSD",1743508764903,0.38863871,83947.0,83946.0,0.06064393]
["bitfinex","BTCUSD",1743508769593,0.36148971,83947.0,83946.0,0.06064393]
["bitfinex","BTCUSD",1743508772547,0.36182691,83947.0,83946.0,0.06064393]
["bitfinex","BTCUSD",1743508777342,0.36149307,83947.0,83946.0,0.06064393]
["bitfinex","BTCUSD",1743508785826,0.82599307,83947.0,83946.0,0.05407095]
["bitfinex","BTCUSD",1743508785986,0.90869307,83947.0,83946.0,0.05407095]
["bitfinex","BTCUSD",1743508786183,0.94577666,83947.0,83946.0,0.05407095]
["bitfinex","BTCUSD",1743508786397,0.94577666,83947.0,83946.0,0.02476285]
["bitfinex","BTCUSD",1743508787080,0.95775189,83947.0,83946.0,0.02476285]
["bitfinex","BTCUSD",1743508787281,0.96375189,83947.0,83946.0,0.01847187]
["bitfinex","BTCUSD",1743508787508,0.96375189,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508787707,0.95775189,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508788108,0.96575189,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508788314,0.9286683,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508789325,0.9206683,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508789487,0.9286683,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508796559,0.9469513,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508797171,0.93497607,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508801774,0.93097607,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508802124,0.80387607,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508802317,0.78533522,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508802780,0.55209022,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508802984,0.77205222,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508803177,0.78659307,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508804663,0.52189522,83947.0,83946.0,0.2384165]
["bitfinex","BTCUSD",1743508804872,2e-07,83947.0,83946.0,0.6724285]
["bitfinex","BTCUSD",1743508805287,2e-07,83947.0,83946.0,0.68832422]
["bitfinex","BTCUSD",1743508805497,0.13451606,83947.0,83946.0,0.01606422]
["bitfinex","BTCUSD",1743508805698,0.13451606,83947.0,83946.0,0.06075819]
["bitfinex","BTCUSD",1743508805904,0.14905691,83947.0,83946.0,0.06075819]
["bitfinex","BTCUSD",1743508806118,0.14905671,83947.0,83946.0,0.06075819]
["bitfinex","BTCUSD",1743508806792,0.14905671,83947.0,83946.0,0.04769106]
["bitfinex","BTCUSD",1743508806793,0.19609391,83947.0,83946.0,0.04769106]
["bitfinex","BTCUSD",1743508807200,0.19609391,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508808812,0.20109391,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508809027,0.43933891,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508811438,0.85443891,83947.0,83946.0,0.0001685]
["bitfinex","BTCUSD",1743508813774,0.250207,83930.0,83929.0,0.00628362]
["bitfinex","BTCUSD",1743508813980,0.38735171,83930.0,83929.0,0.00628362]
["bitfinex","BTCUSD",1743508814819,0.12260386,83930.0,83929.0,0.00708839]
["bitfinex","BTCUSD",1743508815022,0.4151,83931.0,83930.0,0.250207]
["bitfinex","BTCUSD",1743508815232,0.12260386,83931.0,83930.0,0.55728753]
["bitfinex","BTCUSD",1743508815865,0.12260386,83931.0,83930.0,0.56356916]
["bitfinex","BTCUSD",1743508816509,0.12260386,83931.0,83930.0,0.56556916]
["bitfinex","BTCUSD",1743508816720,0.13714471,83931.0,83930.0,0.06286714]
["bitfinex","BTCUSD",1743508816927,0.13714471,83931.0,83930.0,0.31307414]
["bitfinex","BTCUSD",1743508817338,0.13714471,83931.0,83930.0,0.30679251]
["bitfinex","BTCUSD",1743508818378,0.13714471,83931.0,83930.0,0.27756248]
["bitfinex","BTCUSD",1743508818582,0.13714471,83931.0,83930.0,0.28384411]
["bitfinex","BTCUSD",1743508818993,0.13714471,83931.0,83930.0,0.28201271]
["bitfinex","BTCUSD",1743508820212,0.12260386,83931.0,83930.0,0.58201271]
["bitfinex","BTCUSD",1743508820413,0.250132,83956.0,83946.0,0.32636]
["bitfinex","BTCUSD",1743508820615,0.13748191,83947.0,83946.0,0.3334076]
["bitfinex","BTCUSD",1743508821299,0.12748191,83947.0,83946.0,0.3334076]
["bitfinex","BTCUSD",1743508822502,0.12948191,83947.0,83946.0,0.3334076]
["bitfinex","BTCUSD",1743508823255,0.13148191,83947.0,83946.0,0.3334076]
["bitfinex","BTCUSD",1743508823545,0.13148191,83947.0,83946.0,0.0832476]
["bitfinex","BTCUSD",1743508823823,0.02645285,83945.0,83944.0,0.01826728]
["bitfinex","BTCUSD",1743508824023,0.38730771,83945.0,83944.0,0.01826728]
["bitfinex","BTCUSD",1743508824227,0.38730771,83945.0,83944.0,0.63586728]
["bitfinex","BTCUSD",1743508824812,0.38730771,83945.0,83944.0,0.6176]
["bitfinex","BTCUSD",1743508825013,0.38830771,83945.0,83944.0,0.6176]
["bitfinex","BTCUSD",1743508825559,0.13814471,83945.0,83944.0,0.6176]
["bitfinex","BTCUSD",1743508825965,0.13814471,83945.0,83944.0,0.867766]
["bitfinex","BTCUSD",1743508826169,0.14014471,83945.0,83944.0,0.6246213]
["bitfinex","BTCUSD",1743508826323,0.14014471,83945.0,83944.0,0.64288858]
["bitfinex","BTCUSD",1743508826736,0.39030771,83945.0,83944.0,0.64288858]
["bitfinex","BTCUSD",1743508827044,0.14014471,83945.0,83944.0,0.64288858]
["bitfinex","BTCUSD",1743508827464,0.14014471,83945.0,83944.0,0.8628753]
["bitfinex","BTCUSD",1743508828295,0.14014471,83945.0,83944.0,0.6246213]
["bitfinex","BTCUSD",1743508828491,0.37839571,83945.0,83944.0,0.64288858]
["bitfinex","BTCUSD",1743508828938,0.39030771,83945.0,83944.0,0.64288858]
["bitfinex","BTCUSD",1743508829140,0.39030771,83945.0,83944.0,0.63586728]
["bitfinex","BTCUSD",1743508829583,0.39030771,83945.0,83944.0,0.6176]
["bitfinex","BTCUSD",1743508830858,0.14014471,83945.0,83944.0,0.87482916]
["bitfinex","BTCUSD",1743508831517,0.12560386,83945.0,83944.0,1.00382916]
["bitfinex","BTCUSD",1743508831726,0.12560386,83945.0,83944.0,1.30382916]
["bitfinex","BTCUSD",1743508831727,0.003,83945.0,83944.0,1.30382916]
["bitfinex","BTCUSD",1743508832344,0.003,83945.0,83944.0,1.32015507]
["bitfinex","BTCUSD",1743508832546,0.003,83945.0,83944.0,1.36764518]
["bitfinex","BTCUSD",1743508832758,0.002,83945.0,83944.0,1.36764518]
["bitfinex","BTCUSD",1743508833029,0.0003372,83946.0,83945.0,0.550163]
["bitfinex","BTCUSD",1743508833248,0.0003372,83946.0,83945.0,0.55685602]
["bitfinex","BTCUSD",1743508833460,0.0003372,83946.0,83945.0,0.63235602]
["bitfinex","BTCUSD",1743508834099,0.0003372,83946.0,83945.0,0.67984613]
["bitfinex","BTCUSD",1743508834309,0.00080142,83952.0,83951.0,0.325145]
["bitfinex","BTCUSD",1743508834533,0.00080142,83952.0,83951.0,0.3321037]
["bitfinex","BTCUSD",1743508835608,0.00080142,83952.0,83951.0,0.37959381]
["bitfinex","BTCUSD",1743508835809,0.00080142,83952.0,83951.0,0.39591972]
["bitfinex","BTCUSD",1743508836219,0.00080142,83952.0,83951.0,0.39791972]
["bitfinex","BTCUSD",1743508836841,0.00080142,83952.0,83951.0,0.39891972]
["bitfinex","BTCUSD",1743508837062,0.00080142,83952.0,83951.0,0.38887544]
["bitfinex","BTCUSD",1743508837723,0.00070187,83952.0,83951.0,0.38887544]
["bitfinex","BTCUSD",1743508838275,0.12330573,83952.0,83951.0,0.31387544]
["bitfinex","BTCUSD",1743508838480,0.12330573,83952.0,83951.0,0.28465261]
["bitfinex","BTCUSD",1743508841664,0.00070187,83952.0,83951.0,0.28465261]
["bitfinex","BTCUSD",1743508843242,0.00070187,83952.0,83951.0,0.31387544]
["bitfinex","BTCUSD",1743508848573,0.00070187,83952.0,83951.0,0.32391972]
["bitfinex","BTCUSD",1743508848903,0.00070187,83952.0,83951.0,0.36039312]
["bitfinex","BTCUSD",1743508849526,0.00070187,83952.0,83951.0,0.97779312]
["bitfinex","BTCUSD",1743508850162,0.00070187,83952.0,83951.0,0.97048321]
["bitfinex","BTCUSD",1743508851217,0.00070187,83952.0,83951.0,0.94131972]
["bitfinex","BTCUSD",1743508852362,0.00070187,83952.0,83951.0,0.97048321]
["bitfinex","BTCUSD",1743508853827,0.00070187,83952.0,83951.0,0.94131972]
["bitfinex","BTCUSD",1743508855132,0.00070187,83952.0,83951.0,0.94165692]
["bitfinex","BTCUSD",1743508855723,0.00070187,83952.0,83951.0,1.02245692]
["bitfinex","BTCUSD",1743508856520,0.00070187,83952.0,83951.0,1.01945692]
["bitfinex","BTCUSD",1743508856726,0.00070187,83952.0,83951.0,1.02245692]
["bitfinex","BTCUSD",1743508856935,0.00070187,83952.0,83951.0,1.02545692]
["bitfinex","BTCUSD",1743508857140,0.01454085,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743508857410,0.01454085,83978.0,83975.0,0.238165]
["bitfinex","BTCUSD",1743508857574,0.12260386,83977.0,83976.0,0.25683394]
["bitfinex","BTCUSD",1743508857779,0.13714471,83977.0,83976.0,0.25683394]
["bitfinex","BTCUSD",1743508858676,0.13714471,83977.0,83976.0,0.26898946]
["bitfinex","BTCUSD",1743508858877,0.13714471,83977.0,83976.0,0.89263109]
["bitfinex","BTCUSD",1743508859227,0.13714471,83977.0,83976.0,0.9401212]
["bitfinex","BTCUSD",1743508859524,0.14114471,83977.0,83976.0,0.9401212]
["bitfinex","BTCUSD",1743508860263,0.14514471,83977.0,83976.0,0.9282132]
["bitfinex","BTCUSD",1743508860465,0.38330471,83977.0,83976.0,0.6900532]
["bitfinex","BTCUSD",1743508860863,0.14514471,83977.0,83976.0,0.6900532]
["bitfinex","BTCUSD",1743508861210,0.14514471,83977.0,83976.0,0.9401242]
["bitfinex","BTCUSD",1743508861417,0.14514471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508862232,0.13714471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508862553,0.10450471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508863094,0.10150471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508863282,0.10450471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508863718,0.10750471,83977.0,83976.0,0.69911233]
["bitfinex","BTCUSD",1743508863902,0.10750471,83977.0,83976.0,0.93727533]
["bitfinex","BTCUSD",1743508864218,0.10750471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508865245,0.10450471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508866416,0.10750471,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508866795,0.006,83977.0,83976.0,0.94918333]
["bitfinex","BTCUSD",1743508867644,0.37867186,83977.0,83976.0,0.68695681]
["bitfinex","BTCUSD",1743508867852,0.51511271,83977.0,83976.0,0.67146874]
["bitfinex","BTCUSD",1743508868062,0.51211271,83977.0,83976.0,0.67146874]
["bitfinex","BTCUSD",1743508868312,0.50911271,83977.0,83976.0,0.67146874]
["bitfinex","BTCUSD",1743508868694,0.50928121,83977.0,83976.0,0.64224591]
["bitfinex","BTCUSD",1743508869874,0.51028121,83977.0,83976.0,0.62397863]
["bitfinex","BTCUSD",1743508870282,0.51028121,83977.0,83976.0,0.617697]
["bitfinex","BTCUSD",1743508870546,0.26021321,83977.0,83976.0,0.617697]
["bitfinex","BTCUSD",1743508870789,0.26021321,83977.0,83976.0,0.85586]
["bitfinex","BTCUSD",1743508871214,0.13831321,83977.0,83976.0,0.87476269]
["bitfinex","BTCUSD",1743508871629,0.13831321,83977.0,83976.0,0.86285469]
["bitfinex","BTCUSD",1743508871967,0.11970321,83977.0,83976.0,0.86285469]
["bitfinex","BTCUSD",1743508872846,0.11970321,83977.0,83976.0,0.86913632]
["bitfinex","BTCUSD",1743508873044,0.11970321,83977.0,83976.0,0.88104432]
["bitfinex","BTCUSD",1743508873319,0.11970321,83977.0,83976.0,0.88741367]
["bitfinex","BTCUSD",1743508873882,0.11970321,83977.0,83976.0,0.89932167]
["bitfinex","BTCUSD",1743508874089,0.11970321,83977.0,83976.0,0.88741367]
["bitfinex","BTCUSD",1743508874471,0.11970321,83977.0,83976.0,0.89932167]
["bitfinex","BTCUSD",1743508875057,0.11970321,83977.0,83976.0,0.89928167]
["bitfinex","BTCUSD",1743508876719,0.11970321,83977.0,83976.0,0.92852218]
["bitfinex","BTCUSD",1743508877768,0.11970321,83977.0,83976.0,0.89928167]
["bitfinex","BTCUSD",1743508880638,0.11970321,83977.0,83976.0,0.92852218]
["bitfinex","BTCUSD",1743508884118,0.11970321,83977.0,83976.0,0.91661418]
["bitfinex","BTCUSD",1743508884332,0.44477121,83977.0,83976.0,0.67145649]
["bitfinex","BTCUSD",1743508885161,0.49017121,83977.0,83976.0,0.66517486]
["bitfinex","BTCUSD",1743508885775,0.49017121,83977.0,83976.0,0.617657]
["bitfinex","BTCUSD",1743508886358,0.48917121,83977.0,83976.0,0.617657]
["bitfinex","BTCUSD",1743508887687,0.49217121,83977.0,83976.0,0.617657]
["bitfinex","BTCUSD",1743508888454,0.49517121,83977.0,83976.0,0.617657]
["bitfinex","BTCUSD",1743508890648,0.91027121,83977.0,83976.0,0.617657]
["bitfinex","BTCUSD",1743508891198,0.66020321,83977.0,83976.0,0.617657]
["bitfinex","BTCUSD",1743508891404,0.53980321,83977.0,83976.0,0.867728]
["bitfinex","BTCUSD",1743508891600,0.53980321,83977.0,83976.0,0.87441551]
["bitfinex","BTCUSD",1743508891816,0.53980321,83977.0,83976.0,0.86250751]
["bitfinex","BTCUSD",1743508892056,0.53980321,83977.0,83976.0,0.87441551]
["bitfinex","BTCUSD",1743508892057,0.52526236,83977.0,83976.0,0.87441551]
["bitfinex","BTCUSD",1743508892636,0.53980321,83977.0,83976.0,0.892693]
["bitfinex","BTCUSD",1743508893123,0.53980321,83977.0,83976.0,0.88706672]
["bitfinex","BTCUSD",1743508893319,0.53980321,83977.0,83976.0,0.64890372]
["bitfinex","BTCUSD",1743508893753,0.53980321,83977.0,83976.0,0.64221621]
["bitfinex","BTCUSD",1743508894180,0.53980321,83977.0,83976.0,0.87409749]
["bitfinex","BTCUSD",1743508894475,0.12470321,83977.0,83976.0,0.89304391]
["bitfinex","BTCUSD",1743508894701,0.11016236,83977.0,83976.0,0.89304391]
["bitfinex","BTCUSD",1743508894903,0.0061685,83977.0,83976.0,0.89304391]
["bitfinex","BTCUSD",1743508895225,0.0061685,83977.0,83976.0,1.26748598]
["bitfinex","BTCUSD",1743508895428,0.0031685,83977.0,83976.0,1.3507677]
["bitfinex","BTCUSD",1743508895841,0.0041685,83977.0,83976.0,1.3507677]
["bitfinex","BTCUSD",1743508896374,0.0011685,83977.0,83976.0,1.3507677]
["bitfinex","BTCUSD",1743508896845,0.0021685,83977.0,83976.0,1.3507677]
["bitfinex","BTCUSD",1743508897247,0.0011685,83977.0,83976.0,1.36081543]
["bitfinex","BTCUSD",1743508898003,0.0021685,83977.0,83976.0,1.36081543]
["bitfinex","BTCUSD",1743508898209,0.0001685,83977.0,83976.0,1.36081543]
["bitfinex","BTCUSD",1743508901619,0.0001685,83977.0,83976.0,1.36181543]
["bitfinex","BTCUSD",1743508902599,0.0001685,83977.0,83976.0,1.3517677]
["bitfinex","BTCUSD",1743508911890,0.0001685,83977.0,83976.0,1.3507677]
["bitfinex","BTCUSD",1743508912094,0.0001685,83977.0,83976.0,1.3517677]
["bitfinex","BTCUSD",1743508912393,0.0001685,83977.0,83976.0,1.3537677]
["bitfinex","BTCUSD",1743508913397,0.0001685,83977.0,83976.0,1.3527677]
["bitfinex","BTCUSD",1743508913619,0.0001685,83977.0,83976.0,1.3557677]
["bitfinex","BTCUSD",1743508914018,4.637e-05,83978.0,83976.0,1.3557677]
["bitfinex","BTCUSD",1743508914245,0.002,83979.0,83978.0,0.550064]
["bitfinex","BTCUSD",1743508914570,0.002,83979.0,83978.0,0.55713532]
["bitfinex","BTCUSD",1743508915496,0.002,83979.0,83978.0,0.56341704]
["bitfinex","BTCUSD",1743508915630,0.002,83979.0,83978.0,0.56541704]
["bitfinex","BTCUSD",1743508916091,0.002,83979.0,83978.0,0.6129366]
["bitfinex","BTCUSD",1743508916696,0.004763,83999.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743508916697,0.01454085,83999.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743508916898,0.01454085,83999.0,83994.0,0.25714567]
["bitfinex","BTCUSD",1743508917556,0.01454085,83999.0,83994.0,0.28755627]
["bitfinex","BTCUSD",1743508918501,0.01454085,83999.0,83994.0,0.29383799]
["bitfinex","BTCUSD",1743508919277,0.0013372,83995.0,83994.0,0.91103799]
["bitfinex","BTCUSD",1743508920605,0.13848191,83995.0,83994.0,0.9198088]
["bitfinex","BTCUSD",1743508922430,0.13848191,83995.0,83994.0,0.94905087]
["bitfinex","BTCUSD",1743508925341,0.13848191,83995.0,83994.0,0.93714587]
["bitfinex","BTCUSD",1743508925542,0.13848191,83995.0,83994.0,0.94905087]
["bitfinex","BTCUSD",1743508925769,0.13848191,83995.0,83994.0,0.95908614]
["bitfinex","BTCUSD",1743508926346,0.37659091,83995.0,83994.0,0.70906914]
["bitfinex","BTCUSD",1743508926548,0.51909591,83995.0,83994.0,0.06383655]
["bitfinex","BTCUSD",1743508927132,0.51909591,83995.0,83994.0,0.04751956]
["bitfinex","BTCUSD",1743508927746,0.52009591,83995.0,83994.0,0.04751956]
["bitfinex","BTCUSD",1743508927975,0.93519591,83995.0,83994.0,0.04751956]
["bitfinex","BTCUSD",1743508928180,0.250035,83988.0,83987.0,0.61716]
["bitfinex","BTCUSD",1743508928380,0.011907,83978.0,83977.0,0.00628271]
["bitfinex","BTCUSD",1743508928635,0.46950871,83978.0,83977.0,0.00628271]
["bitfinex","BTCUSD",1743508929668,0.02644885,83977.0,83976.0,0.000337]
["bitfinex","BTCUSD",1743508929879,0.14905271,83977.0,83976.0,0.000337]
["bitfinex","BTCUSD",1743508931550,0.15205271,83977.0,83976.0,0.00917099]
["bitfinex","BTCUSD",1743508931962,0.15505271,83977.0,83976.0,0.00917099]
["bitfinex","BTCUSD",1743508932265,0.39321271,83977.0,83976.0,0.00917099]
["bitfinex","BTCUSD",1743508933835,0.85451271,83977.0,83976.0,0.000337]
["bitfinex","BTCUSD",1743508934038,0.85451271,83977.0,83976.0,1e-06]
["bitfinex","BTCUSD",1743508934039,1.22981271,83977.0,83976.0,1e-06]
["bitfinex","BTCUSD",1743508934240,0.68612285,83972.0,83971.0,1.2e-07]
["bitfinex","BTCUSD",1743508934542,0.39623785,83967.0,83966.0,1.2e-07]
["bitfinex","BTCUSD",1743508934742,0.51884171,83967.0,83966.0,1.2e-07]
["bitfinex","BTCUSD",1743508935968,0.2501,83966.0,83965.0,4.637e-05]
["bitfinex","BTCUSD",1743508936220,0.38724471,83966.0,83965.0,4.637e-05]
["bitfinex","BTCUSD",1743508936987,0.42298771,83966.0,83965.0,4.637e-05]
["bitfinex","BTCUSD",1743508937619,0.83808771,83966.0,83965.0,4.637e-05]
["bitfinex","BTCUSD",1743508938173,0.84308771,83966.0,83965.0,0.00104637]
["bitfinex","BTCUSD",1743508939129,0.84808771,83966.0,83965.0,0.00104637]
["bitfinex","BTCUSD",1743508941787,0.84808771,83966.0,83965.0,3.7e-07]
["bitfinex","BTCUSD",1743508941976,0.92698771,83966.0,83965.0,3.7e-07]
["bitfinex","BTCUSD",1743508942847,0.34667385,83955.0,83954.0,0.61736]
["bitfinex","BTCUSD",1743508943116,0.88437771,83955.0,83954.0,0.61736]
["bitfinex","BTCUSD",1743508944049,0.88937771,83955.0,83954.0,0.61736]
["bitfinex","BTCUSD",1743508944252,0.89437771,83955.0,83954.0,0.61736]
["bitfinex","BTCUSD",1743508947648,0.56224471,83955.0,83954.0,0.61736]
["bitfinex","BTCUSD",1743508947674,0.54770386,83955.0,83954.0,0.855585]
["bitfinex","BTCUSD",1743508947914,0.56224471,83955.0,83954.0,0.61736]
["bitfinex","BTCUSD",1743508948423,0.13260386,83955.0,83954.0,0.87428911]
["bitfinex","BTCUSD",1743508949398,0.12760386,83955.0,83954.0,0.87428911]
["bitfinex","BTCUSD",1743508949605,4.631e-05,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743508949805,4.631e-05,83966.0,83965.0,0.25685889]
["bitfinex","BTCUSD",1743508950275,4.631e-05,83966.0,83965.0,0.55685889]
["bitfinex","BTCUSD",1743508950481,4.631e-05,83966.0,83965.0,0.5656456]
["bitfinex","BTCUSD",1743508950630,4.631e-05,83966.0,83965.0,0.6112456]
["bitfinex","BTCUSD",1743508951045,0.00404631,83966.0,83965.0,0.6112456]
["bitfinex","BTCUSD",1743508952081,0.00804631,83966.0,83965.0,0.6112456]
["bitfinex","BTCUSD",1743508954104,0.00804631,83966.0,83965.0,0.6115828]
["bitfinex","BTCUSD",1743508954458,0.00804631,83966.0,83965.0,0.62970893]
["bitfinex","BTCUSD",1743508956834,0.00804631,83966.0,83965.0,0.63594514]
["bitfinex","BTCUSD",1743508957376,0.00404631,83966.0,83965.0,0.63594514]
["bitfinex","BTCUSD",1743508957995,4.631e-05,83966.0,83965.0,0.63594514]
["bitfinex","BTCUSD",1743508959011,4.631e-05,83966.0,83965.0,0.63794514]
["bitfinex","BTCUSD",1743508959556,4.631e-05,83966.0,83965.0,0.63894514]
["bitfinex","BTCUSD",1743508963555,4.631e-05,83966.0,83965.0,0.63270893]
["bitfinex","BTCUSD",1743508964203,4.631e-05,83966.0,83965.0,0.58710893]
["bitfinex","BTCUSD",1743508964616,0.12265017,83966.0,83965.0,0.58710893]
["bitfinex","BTCUSD",1743508965763,0.12265017,83966.0,83965.0,0.5689828]
["bitfinex","BTCUSD",1743508966174,0.12281877,83966.0,83965.0,0.5689828]
["bitfinex","BTCUSD",1743508969406,0.00021491,83966.0,83965.0,1.1862628]
["bitfinex","BTCUSD",1743508970787,0.00021491,83966.0,83965.0,1.21062514]
["bitfinex","BTCUSD",1743508972418,0.00021491,83966.0,83965.0,1.29092514]
["bitfinex","BTCUSD",1743508972837,0.0001686,83971.0,83970.0,0.550089]
["bitfinex","BTCUSD",1743508972965,0.0001686,83971.0,83970.0,0.55714517]
["bitfinex","BTCUSD",1743508973570,0.0001686,83971.0,83970.0,0.56338138]
["bitfinex","BTCUSD",1743508974001,0.0001686,83971.0,83970.0,0.58150751]
["bitfinex","BTCUSD",1743508974562,0.0001686,83971.0,83970.0,0.58350751]
["bitfinex","BTCUSD",1743508974994,0.0001686,83971.0,83970.0,0.58550751]
["bitfinex","BTCUSD",1743508975198,0.0001686,83971.0,83970.0,0.61450981]
["bitfinex","BTCUSD",1743508980657,0.0001686,83971.0,83970.0,0.62456175]
["bitfinex","BTCUSD",1743508981002,0.25265685,83993.0,83990.0,0.238121]
["bitfinex","BTCUSD",1743508981133,0.011907,83978.0,83973.0,0.3]
["bitfinex","BTCUSD",1743508981354,0.09394085,83975.0,83974.0,0.00686277]
["bitfinex","BTCUSD",1743508981569,0.02644885,83974.0,83970.0,0.32028815]
["bitfinex","BTCUSD",1743508981766,0.01454085,83972.0,83971.0,0.24503977]
["bitfinex","BTCUSD",1743508981972,0.13714471,83972.0,83971.0,0.25694777]
["bitfinex","BTCUSD",1743508982174,0.13714471,83972.0,83971.0,0.00686277]
["bitfinex","BTCUSD",1743508982594,0.37531871,83972.0,83971.0,0.02315092]
["bitfinex","BTCUSD",1743508982796,0.13714471,83972.0,83971.0,0.56132792]
["bitfinex","BTCUSD",1743508983006,0.13714471,83972.0,83971.0,0.32415092]
["bitfinex","BTCUSD",1743508983287,0.13714471,83972.0,83971.0,0.6097737]
["bitfinex","BTCUSD",1743508983659,0.13714471,83972.0,83971.0,0.6117737]
["bitfinex","BTCUSD",1743508984498,0.13714471,83972.0,83971.0,0.6236817]
["bitfinex","BTCUSD",1743508984916,0.13714471,83972.0,83971.0,0.6117737]
["bitfinex","BTCUSD",1743508985350,0.38722671,83972.0,83971.0,0.06673393]
["bitfinex","BTCUSD",1743508986714,0.13714471,83972.0,83971.0,0.06673393]
["bitfinex","BTCUSD",1743508986919,0.13714471,83972.0,83971.0,0.30491093]
["bitfinex","BTCUSD",1743508987124,0.13714471,83972.0,83971.0,0.32370016]
["bitfinex","BTCUSD",1743508987526,0.13714471,83972.0,83971.0,0.31364822]
["bitfinex","BTCUSD",1743508988077,0.12260386,83972.0,83971.0,0.31364822]
["bitfinex","BTCUSD",1743508988681,0.12277246,83972.0,83971.0,0.31364822]
["bitfinex","BTCUSD",1743508988899,0.12277246,83972.0,83971.0,0.32370016]
["bitfinex","BTCUSD",1743508989462,0.38739531,83972.0,83971.0,0.07361516]
["bitfinex","BTCUSD",1743508989869,0.46439531,83972.0,83971.0,0.06673393]
["bitfinex","BTCUSD",1743508990208,0.46439531,83972.0,83971.0,0.05668199]
["bitfinex","BTCUSD",1743508991804,0.46439531,83972.0,83971.0,0.05568199]
["bitfinex","BTCUSD",1743508992014,0.46439531,83972.0,83971.0,0.05368199]
["bitfinex","BTCUSD",1743508992236,0.46539531,83972.0,83971.0,0.05368199]
["bitfinex","BTCUSD",1743508992415,0.46639531,83972.0,83971.0,0.05368199]
["bitfinex","BTCUSD",1743508992618,0.46539531,83972.0,83971.0,0.0244844]
["bitfinex","BTCUSD",1743508992818,0.46639531,83972.0,83971.0,0.0244844]
["bitfinex","BTCUSD",1743508993241,0.46839531,83972.0,83971.0,0.0244844]
["bitfinex","BTCUSD",1743508993895,0.250085,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743508994052,0.37268886,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743508995036,0.37268886,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743508995831,0.12260386,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743508996034,0.13451186,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743508996233,0.37268886,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743508996440,0.37468886,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743508996577,0.37568886,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743509000869,0.37585746,83971.0,83970.0,0.01856769]
["bitfinex","BTCUSD",1743509001072,0.37585746,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509006391,0.39039831,83971.0,83970.0,0.0185589]
["bitfinex","BTCUSD",1743509006629,0.92809831,83971.0,83970.0,0.0185589]
["bitfinex","BTCUSD",1743509007469,0.92809831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509007832,0.92709831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509008032,0.93928387,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509008237,0.94228387,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509008657,0.92509831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509009006,0.93009831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509009220,0.93509831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509013755,0.81249831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509015788,0.89409831,83971.0,83970.0,0.0003372]
["bitfinex","BTCUSD",1743509020061,0.89409831,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509025863,0.88909831,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509026347,0.88409831,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509026567,0.88809831,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509027916,0.56041331,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509028071,0.79859031,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509028448,0.39539831,83971.0,83970.0,0.01856936]
["bitfinex","BTCUSD",1743509028648,0.39539831,83971.0,83970.0,0.02484867]
["bitfinex","BTCUSD",1743509029244,0.39139831,83971.0,83970.0,0.02484867]
["bitfinex","BTCUSD",1743509029454,0.38739831,83971.0,83970.0,0.02484867]
["bitfinex","BTCUSD",1743509029709,0.39039831,83971.0,83970.0,0.02484867]
["bitfinex","BTCUSD",1743509029885,0.39339831,83971.0,83970.0,0.02484867]
["bitfinex","BTCUSD",1743509030232,0.39339831,83971.0,83970.0,0.05403613]
["bitfinex","BTCUSD",1743509035277,0.12877246,83971.0,83970.0,0.31109018]
["bitfinex","BTCUSD",1743509036041,0.12277246,83971.0,83970.0,0.31109018]
["bitfinex","BTCUSD",1743509036271,0.12277246,83971.0,83970.0,0.34757684]
["bitfinex","BTCUSD",1743509036441,0.12277246,83971.0,83970.0,0.35761562]
["bitfinex","BTCUSD",1743509037586,0.12577246,83971.0,83970.0,0.35761562]
["bitfinex","BTCUSD",1743509038050,0.12277246,83971.0,83970.0,0.35761562]
["bitfinex","BTCUSD",1743509038433,0.12277246,83971.0,83970.0,0.35861562]
["bitfinex","BTCUSD",1743509039164,0.0001686,83971.0,83970.0,0.73177684]
["bitfinex","BTCUSD",1743509039400,0.0001686,83971.0,83970.0,0.78097684]
["bitfinex","BTCUSD",1743509039803,0.0001686,83972.0,83970.0,0.78097684]
["bitfinex","BTCUSD",1743509039804,0.0001686,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743509040006,6.623e-05,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743509040213,0.12267009,83993.0,83992.0,0.87444988]
["bitfinex","BTCUSD",1743509040415,0.12267009,83993.0,83992.0,1.17444988]
["bitfinex","BTCUSD",1743509040416,6.623e-05,83993.0,83992.0,1.17444988]
["bitfinex","BTCUSD",1743509040619,6.623e-05,83993.0,83992.0,1.25835616]
["bitfinex","BTCUSD",1743509041040,6.623e-05,83993.0,83992.0,1.26463547]
["bitfinex","BTCUSD",1743509041803,6.623e-05,83993.0,83992.0,1.22814881]
["bitfinex","BTCUSD",1743509042357,0.00106623,83993.0,83992.0,1.22814881]
["bitfinex","BTCUSD",1743509042559,0.00106623,83993.0,83992.0,1.21624381]
["bitfinex","BTCUSD",1743509042560,0.12467009,83993.0,83992.0,1.21624381]
["bitfinex","BTCUSD",1743509042696,0.12467009,83993.0,83992.0,1.22814881]
["bitfinex","BTCUSD",1743509043291,0.13921094,83993.0,83992.0,1.23711417]
["bitfinex","BTCUSD",1743509046535,0.13921094,83993.0,83992.0,1.20792671]
["bitfinex","BTCUSD",1743509047674,0.00206623,83993.0,83992.0,1.20792671]
["bitfinex","BTCUSD",1743509048661,0.00106623,83993.0,83992.0,1.20792671]
["bitfinex","BTCUSD",1743509049085,6.623e-05,83993.0,83992.0,1.20792671]
["bitfinex","BTCUSD",1743509049287,6.623e-05,83993.0,83992.0,1.23811417]
["bitfinex","BTCUSD",1743509049489,6.623e-05,83993.0,83992.0,1.24011417]
["bitfinex","BTCUSD",1743509051643,6.623e-05,83993.0,83992.0,1.21092671]
["bitfinex","BTCUSD",1743509053103,6.623e-05,83993.0,83992.0,1.28882671]
["bitfinex","BTCUSD",1743509054584,6.623e-05,83993.0,83992.0,1.28682671]
["bitfinex","BTCUSD",1743509054800,6.623e-05,83993.0,83992.0,1.31601417]
["bitfinex","BTCUSD",1743509054970,6.623e-05,83993.0,83992.0,1.31801417]
["bitfinex","BTCUSD",1743509055183,6.623e-05,83993.0,83992.0,1.32001417]
["bitfinex","BTCUSD",1743509061616,0.00023483,83993.0,83992.0,1.32001417]
["bitfinex","BTCUSD",1743509062456,0.00023483,83993.0,83992.0,1.24211417]
["bitfinex","BTCUSD",1743509063261,0.12283869,83993.0,83992.0,1.24211417]
["bitfinex","BTCUSD",1743509063689,0.12283869,83993.0,83992.0,1.23020917]
["bitfinex","BTCUSD",1743509063894,0.12283869,83993.0,83992.0,1.24211417]
["bitfinex","BTCUSD",1743509064727,0.12283869,83993.0,83992.0,1.21292671]
["bitfinex","BTCUSD",1743509065368,0.46269954,83993.0,83992.0,0.65583683]
["bitfinex","BTCUSD",1743509065582,0.21267954,83993.0,83992.0,0.89395383]
["bitfinex","BTCUSD",1743509065981,0.12283869,83993.0,83992.0,0.91291209]
["bitfinex","BTCUSD",1743509066679,0.12283869,83993.0,83992.0,0.90463278]
["bitfinex","BTCUSD",1743509067420,0.12283869,83993.0,83992.0,0.65461078]
["bitfinex","BTCUSD",1743509067592,0.12283869,83993.0,83992.0,0.88972778]
["bitfinex","BTCUSD",1743509067797,0.12283869,83993.0,83992.0,0.90163278]
["bitfinex","BTCUSD",1743509068501,0.12283869,83993.0,83992.0,0.93082024]
["bitfinex","BTCUSD",1743509070925,0.00023483,83993.0,83992.0,0.93709849]
["bitfinex","BTCUSD",1743509071336,0.00023483,83993.0,83992.0,1.22813313]
["bitfinex","BTCUSD",1743509072422,0.00023483,83993.0,83992.0,1.22913313]
["bitfinex","BTCUSD",1743509073378,0.00023483,83993.0,83992.0,1.22813313]
["bitfinex","BTCUSD",1743509073817,0.00023483,83993.0,83992.0,1.22913313]
["bitfinex","BTCUSD",1743509074115,0.00023483,83993.0,83992.0,1.22813313]
["bitfinex","BTCUSD",1743509074489,0.00023483,83993.0,83992.0,1.23013313]
["bitfinex","BTCUSD",1743509074860,0.00023483,83993.0,83992.0,1.23213313]
["bitfinex","BTCUSD",1743509083590,0.00023483,83993.0,83992.0,1.24112267]
["bitfinex","BTCUSD",1743509092125,0.00023483,83993.0,83992.0,1.25115614]
["bitfinex","BTCUSD",1743509093431,0.12283869,83993.0,83992.0,1.25115614]
["bitfinex","BTCUSD",1743509099564,0.00023483,83993.0,83992.0,1.25115614]
["bitfinex","BTCUSD",1743509100606,0.0003372,83995.0,83994.0,0.550017]
["bitfinex","BTCUSD",1743509100779,0.00038352,83995.0,83994.0,0.5570476]
["bitfinex","BTCUSD",1743509101826,0.00038352,83995.0,83994.0,0.64291392]
["bitfinex","BTCUSD",1743509102022,0.00038352,83995.0,83994.0,0.65922564]
["bitfinex","BTCUSD",1743509102201,0.00038352,83995.0,83994.0,0.66122564]
["bitfinex","BTCUSD",1743509102797,0.00038352,83995.0,83994.0,0.62477894]
["bitfinex","BTCUSD",1743509103446,0.12298738,83995.0,83994.0,0.62477894]
["bitfinex","BTCUSD",1743509105836,0.12298738,83995.0,83994.0,0.66122485]
["bitfinex","BTCUSD",1743509106453,0.12298738,83995.0,83994.0,0.64931985]
["bitfinex","BTCUSD",1743509106656,0.12298738,83995.0,83994.0,0.66122485]
["bitfinex","BTCUSD",1743509107062,0.12298738,83995.0,83994.0,0.69038186]
["bitfinex","BTCUSD",1743509108244,0.46294223,83995.0,83994.0,0.14036486]
["bitfinex","BTCUSD",1743509108436,0.46294223,83995.0,83994.0,0.13333426]
["bitfinex","BTCUSD",1743509108642,0.51014223,83995.0,83994.0,0.13333426]
["bitfinex","BTCUSD",1743509108851,0.51014223,83995.0,83994.0,0.12330079]
["bitfinex","BTCUSD",1743509109294,0.51014223,83995.0,83994.0,0.12130079]
["bitfinex","BTCUSD",1743509109482,0.51014223,83995.0,83994.0,0.00627825]
["bitfinex","BTCUSD",1743509109690,0.51014223,83995.0,83993.0,4.5e-07]
["bitfinex","BTCUSD",1743509109691,0.26455785,83994.0,83993.0,4.5e-07]
["bitfinex","BTCUSD",1743509109891,0.39068385,83985.0,83984.0,0.02918746]
["bitfinex","BTCUSD",1743509110063,0.51328771,83985.0,83984.0,0.02918746]
["bitfinex","BTCUSD",1743509110292,0.55031241,83985.0,83984.0,0.02918746]
["bitfinex","BTCUSD",1743509110495,0.51328771,83985.0,83984.0,0.02918746]
["bitfinex","BTCUSD",1743509110777,0.54902571,83985.0,83984.0,0.02918746]
["bitfinex","BTCUSD",1743509111444,0.39479085,83983.0,83982.0,0.10708163]
["bitfinex","BTCUSD",1743509111588,0.51739471,83983.0,83982.0,0.10708163]
["bitfinex","BTCUSD",1743509113231,0.52139471,83983.0,83982.0,0.10708163]
["bitfinex","BTCUSD",1743509113432,0.94049471,83983.0,83982.0,0.10708163]
["bitfinex","BTCUSD",1743509113643,0.94049471,83983.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509113644,0.250079,83973.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509113849,0.88162371,83973.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509115190,0.88362371,83973.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509115879,0.88562371,83973.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509116939,0.92136171,83973.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509120674,0.97106171,83973.0,83966.0,0.61708]
["bitfinex","BTCUSD",1743509123839,0.97106171,83973.0,83958.0,0.02061622]
["bitfinex","BTCUSD",1743509127126,0.97106171,83973.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743509127734,0.97106171,83973.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743509128349,0.97106171,83973.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743509128504,0.97106171,83973.0,83960.0,0.238207]
["bitfinex","BTCUSD",1743509128704,0.97106171,83973.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743509129020,0.97106171,83973.0,83958.0,0.02061622]
["bitfinex","BTCUSD",1743509129253,0.97106171,83973.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743509129458,0.97106171,83973.0,83962.0,0.2382]
["bitfinex","BTCUSD",1743509130078,0.59198271,83973.0,83968.0,0.250093]
["bitfinex","BTCUSD",1743509130282,0.54170386,83973.0,83970.0,0.0122462]
["bitfinex","BTCUSD",1743509130503,0.79918071,83973.0,83972.0,0.0072938]
["bitfinex","BTCUSD",1743509131115,0.38408071,83973.0,83972.0,0.0072938]
["bitfinex","BTCUSD",1743509131322,0.39598871,83973.0,83972.0,0.0072938]
["bitfinex","BTCUSD",1743509138988,0.39598871,83973.0,83972.0,0.02550557]
["bitfinex","BTCUSD",1743509139957,0.39598871,83973.0,83972.0,0.05466372]
["bitfinex","BTCUSD",1743509140814,0.47278871,83973.0,83972.0,0.04770712]
["bitfinex","BTCUSD",1743509141067,0.47278871,83973.0,83972.0,0.05397434]
["bitfinex","BTCUSD",1743509141497,0.47278871,83973.0,83972.0,0.02481619]
["bitfinex","BTCUSD",1743509142438,0.47278871,83973.0,83972.0,0.01854897]
["bitfinex","BTCUSD",1743509142963,0.88788871,83973.0,83972.0,0.01854897]
["bitfinex","BTCUSD",1743509149935,0.97074794,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509150901,0.98247829,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509151351,0.98047829,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509151556,0.97847829,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509151764,0.98647829,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509155454,0.97474794,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509155832,0.93768871,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509158691,0.78863986,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509158891,0.80054786,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509159315,0.81508871,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509160805,0.81508871,83973.0,83972.0,0.2504192]
["bitfinex","BTCUSD",1743509160806,0.56500971,83973.0,83972.0,0.2504192]
["bitfinex","BTCUSD",1743509161006,0.56500971,83973.0,83972.0,0.2385112]
["bitfinex","BTCUSD",1743509161609,0.56500971,83973.0,83972.0,0.0003372]
["bitfinex","BTCUSD",1743509161754,0.80318071,83973.0,83972.0,0.01244233]
["bitfinex","BTCUSD",1743509161957,0.56100971,83973.0,83972.0,0.01244233]
["bitfinex","BTCUSD",1743509162159,0.56000971,83973.0,83972.0,0.25061633]
["bitfinex","BTCUSD",1743509162358,0.56300971,83973.0,83972.0,0.25061633]
["bitfinex","BTCUSD",1743509162579,0.14790971,83973.0,83972.0,0.26252433]
["bitfinex","BTCUSD",1743509162779,0.13714471,83973.0,83972.0,0.26963624]
["bitfinex","BTCUSD",1743509163074,0.14114471,83973.0,83972.0,0.26963624]
["bitfinex","BTCUSD",1743509163714,0.14114471,83973.0,83972.0,0.27589827]
["bitfinex","BTCUSD",1743509163925,0.14114471,83973.0,83972.0,0.03772427]
["bitfinex","BTCUSD",1743509165228,0.14114471,83973.0,83972.0,0.27589827]
["bitfinex","BTCUSD",1743509166875,0.14114471,83973.0,83972.0,0.03772427]
["bitfinex","BTCUSD",1743509167666,0.37931571,83973.0,83972.0,0.03772427]
["bitfinex","BTCUSD",1743509168413,0.14114471,83973.0,83972.0,0.03772427]
["bitfinex","BTCUSD",1743509168624,0.14114471,83973.0,83972.0,0.02561914]
["bitfinex","BTCUSD",1743509168825,0.14114471,83973.0,83972.0,0.27570114]
["bitfinex","BTCUSD",1743509169002,0.14114471,83973.0,83972.0,0.02561914]
["bitfinex","BTCUSD",1743509169480,0.14114471,83973.0,83972.0,0.00744911]
["bitfinex","BTCUSD",1743509170107,0.14114471,83973.0,83972.0,0.01954521]
["bitfinex","BTCUSD",1743509170311,0.37931571,83973.0,83972.0,0.00744911]
["bitfinex","BTCUSD",1743509170512,0.39122371,83973.0,83972.0,0.00744911]
["bitfinex","BTCUSD",1743509171289,0.37931571,83973.0,83972.0,0.00744911]
["bitfinex","BTCUSD",1743509172618,0.14114471,83973.0,83972.0,0.24562311]
["bitfinex","BTCUSD",1743509172958,0.14114471,83973.0,83972.0,0.00744911]
["bitfinex","BTCUSD",1743509173343,0.37931571,83973.0,83972.0,0.00744911]
["bitfinex","BTCUSD",1743509174706,0.12660386,83973.0,83972.0,0.34535161]
["bitfinex","BTCUSD",1743509175140,0.12660386,83973.0,83972.0,0.36351108]
["bitfinex","BTCUSD",1743509179457,0.12260386,83973.0,83972.0,0.36351108]
["bitfinex","BTCUSD",1743509179937,0.12360386,83973.0,83972.0,0.36351108]
["bitfinex","BTCUSD",1743509180181,0.12560386,83973.0,83972.0,0.36351108]
["bitfinex","BTCUSD",1743509180894,0.12560386,83973.0,83972.0,0.28781108]
["bitfinex","BTCUSD",1743509181141,0.37831571,83973.0,83972.0,0.03772908]
["bitfinex","BTCUSD",1743509181414,0.14014471,83973.0,83972.0,0.03772908]
["bitfinex","BTCUSD",1743509181669,0.14014471,83973.0,83972.0,0.27590308]
["bitfinex","BTCUSD",1743509181929,0.13814471,83973.0,83972.0,0.27590308]
["bitfinex","BTCUSD",1743509182175,0.13914471,83973.0,83972.0,0.28781108]
["bitfinex","BTCUSD",1743509190002,0.002,83973.0,83972.0,0.70951108]
["bitfinex","BTCUSD",1743509191216,0.001,83973.0,83972.0,0.70951108]
["bitfinex","BTCUSD",1743509191358,0.0001686,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743509191593,0.13731331,83993.0,83992.0,0.24522753]
["bitfinex","BTCUSD",1743509192669,0.13731331,83993.0,83992.0,0.263387]
["bitfinex","BTCUSD",1743509192881,0.14231331,83993.0,83992.0,0.263387]
["bitfinex","BTCUSD",1743509193093,0.14731331,83993.0,83992.0,0.263387]
["bitfinex","BTCUSD",1743509193486,0.14731331,83993.0,83992.0,0.24522753]
["bitfinex","BTCUSD",1743509193918,0.14731331,83993.0,83992.0,0.25713253]
["bitfinex","BTCUSD",1743509194570,0.14731331,83993.0,83992.0,0.24522753]
["bitfinex","BTCUSD",1743509195189,0.14731331,83993.0,83992.0,0.25713253]
["bitfinex","BTCUSD",1743509195392,0.14231331,83993.0,83992.0,0.25713253]
["bitfinex","BTCUSD",1743509195614,0.13731331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509195847,0.14031331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509196118,0.14331331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509196491,0.14331331,83993.0,83992.0,0.25408823]
["bitfinex","BTCUSD",1743509197139,0.14251331,83993.0,83992.0,0.25408823]
["bitfinex","BTCUSD",1743509198102,0.14251331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509198872,0.13951331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509199240,0.14251331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509199561,0.13951331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509199787,0.14251331,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509200239,0.12797246,83993.0,83992.0,0.26599323]
["bitfinex","BTCUSD",1743509200565,0.12797246,83993.0,83992.0,0.28414625]
["bitfinex","BTCUSD",1743509201203,0.12497246,83993.0,83992.0,0.28414625]
["bitfinex","BTCUSD",1743509201422,0.12697246,83993.0,83992.0,0.28414625]
["bitfinex","BTCUSD",1743509201884,0.12497246,83993.0,83992.0,0.28414625]
["bitfinex","BTCUSD",1743509202567,0.12197246,83993.0,83992.0,0.28414625]
["bitfinex","BTCUSD",1743509204392,0.00038352,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743509204599,0.00038352,83995.0,83994.0,0.25670944]
["bitfinex","BTCUSD",1743509205571,0.00138352,83995.0,83994.0,0.25670944]
["bitfinex","BTCUSD",1743509205792,0.00138352,83995.0,83994.0,0.27486246]
["bitfinex","BTCUSD",1743509206396,0.12398738,83995.0,83994.0,0.27486246]
["bitfinex","BTCUSD",1743509206771,0.12398738,83995.0,83994.0,0.02484546]
["bitfinex","BTCUSD",1743509206772,0.15143323,83995.0,83994.0,0.02484546]
["bitfinex","BTCUSD",1743509206958,0.38954223,83995.0,83994.0,0.00669244]
["bitfinex","BTCUSD",1743509207331,0.13952823,83995.0,83994.0,0.00669244]
["bitfinex","BTCUSD",1743509207581,0.13952823,83995.0,83994.0,0.24480444]
["bitfinex","BTCUSD",1743509210925,0.12498738,83995.0,83994.0,0.24480444]
["bitfinex","BTCUSD",1743509211161,0.00238352,83995.0,83994.0,0.25670944]
["bitfinex","BTCUSD",1743509211614,0.00238352,83995.0,83994.0,0.55670944]
["bitfinex","BTCUSD",1743509212450,0.00138352,83995.0,83994.0,0.60270944]
["bitfinex","BTCUSD",1743509212603,0.00038352,83995.0,83994.0,0.60270944]
["bitfinex","BTCUSD",1743509214803,0.00038352,83995.0,83994.0,0.55670944]
["bitfinex","BTCUSD",1743509222771,0.12298738,83995.0,83994.0,0.55670944]
["bitfinex","BTCUSD",1743509223130,0.00038352,83995.0,83994.0,0.55670944]
["bitfinex","BTCUSD",1743509226636,0.12298738,83995.0,83994.0,0.55670944]
["bitfinex","BTCUSD",1743509230972,0.12298738,83995.0,83994.0,1.17382944]
["bitfinex","BTCUSD",1743509237829,0.00038352,83995.0,83994.0,1.17382944]
["bitfinex","BTCUSD",1743509239614,0.00038352,83995.0,83994.0,1.17482944]
["bitfinex","BTCUSD",1743509249267,0.12298738,83995.0,83994.0,1.17482944]
["bitfinex","BTCUSD",1743509253735,0.00038352,83995.0,83994.0,1.17482944]
["bitfinex","BTCUSD",1743509262211,0.10239238,84000.0,83999.0,0.550002]
["bitfinex","BTCUSD",1743509262416,0.10239238,84000.0,83999.0,0.55711196]
["bitfinex","BTCUSD",1743509263571,0.10239238,84000.0,83999.0,0.55911196]
["bitfinex","BTCUSD",1743509265240,0.10239238,84000.0,83999.0,0.56011196]
["bitfinex","BTCUSD",1743509266075,0.10239238,84000.0,83999.0,0.55977712]
["bitfinex","BTCUSD",1743509268816,0.05477744,84000.0,83999.0,0.63637712]
["bitfinex","BTCUSD",1743509269412,0.0071625,84000.0,83999.0,0.63637712]
["bitfinex","BTCUSD",1743509269723,0.00121064,84000.0,83999.0,0.63637712]
["bitfinex","BTCUSD",1743509269919,0.00121064,84000.0,83999.0,0.63437712]
["bitfinex","BTCUSD",1743509270120,0.0001686,84012.0,84008.0,0.549975]
["bitfinex","BTCUSD",1743509270284,0.0001686,84012.0,84008.0,0.55697639]
["bitfinex","BTCUSD",1743509272676,0.0001686,84012.0,84008.0,0.55897639]
["bitfinex","BTCUSD",1743509273838,0.0001686,84012.0,84008.0,0.57108761]
["bitfinex","BTCUSD",1743509276135,0.0021686,84009.0,84008.0,0.57108761]
["bitfinex","BTCUSD",1743509279056,0.0021686,84009.0,84008.0,1.18812761]
["bitfinex","BTCUSD",1743509279896,0.0021686,84009.0,84008.0,1.31192761]
["bitfinex","BTCUSD",1743509280742,0.0001686,84012.0,84010.0,0.549969]
["bitfinex","BTCUSD",1743509280947,0.0001686,84012.0,84010.0,0.55666963]
["bitfinex","BTCUSD",1743509281898,0.0001686,84012.0,84011.0,0.549967]
["bitfinex","BTCUSD",1743509282102,0.0013796,84013.0,84012.0,0.549964]
["bitfinex","BTCUSD",1743509282305,0.0013796,84013.0,84012.0,0.55686173]
["bitfinex","BTCUSD",1743509282505,0.004761,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743509282683,0.00490001,84026.0,84025.0,0.25682273]
["bitfinex","BTCUSD",1743509283773,0.00013901,84026.0,84025.0,0.55682273]
["bitfinex","BTCUSD",1743509285446,0.00213901,84026.0,84025.0,0.55682273]
["bitfinex","BTCUSD",1743509285649,0.00113901,84026.0,84025.0,0.55682273]
["bitfinex","BTCUSD",1743509285854,0.00013901,84026.0,84025.0,0.55682273]
["bitfinex","BTCUSD",1743509286003,0.00013901,84026.0,84025.0,0.55782273]
["bitfinex","BTCUSD",1743509286206,0.00013901,84026.0,84025.0,0.55882273]
["bitfinex","BTCUSD",1743509286408,0.00013901,84026.0,84025.0,0.57695356]
["bitfinex","BTCUSD",1743509288313,0.00030751,84026.0,84025.0,0.57695356]
["bitfinex","BTCUSD",1743509288851,0.00030751,84026.0,84025.0,0.58570907]
["bitfinex","BTCUSD",1743509290161,0.00030751,84026.0,84025.0,0.56757824]
["bitfinex","BTCUSD",1743509292168,0.12291137,84026.0,84025.0,0.56757824]
["bitfinex","BTCUSD",1743509292764,0.00030751,84026.0,84025.0,0.56757824]
["bitfinex","BTCUSD",1743509294710,0.00030751,84026.0,84025.0,1.18445824]
["bitfinex","BTCUSD",1743509297943,0.00030751,84026.0,84025.0,1.19070207]
["bitfinex","BTCUSD",1743509298354,0.00030751,84026.0,84025.0,1.20884293]
["bitfinex","BTCUSD",1743509303004,0.0001686,84029.0,84028.0,0.549915]
["bitfinex","BTCUSD",1743509303213,0.000337,84031.0,84029.0,0.549913]
["bitfinex","BTCUSD",1743509303417,0.000337,84031.0,84029.0,0.55701234]
["bitfinex","BTCUSD",1743509303617,0.002,84039.0,84035.0,0.549895]
["bitfinex","BTCUSD",1743509303842,0.002,84039.0,84035.0,0.5570163]
["bitfinex","BTCUSD",1743509305097,0.002,84039.0,84035.0,0.56326013]
["bitfinex","BTCUSD",1743509305576,0.002,84039.0,84035.0,0.58140099]
["bitfinex","BTCUSD",1743509305802,0.002,84039.0,84035.0,0.58340099]
["bitfinex","BTCUSD",1743509306369,0.002,84039.0,84035.0,0.58540099]
["bitfinex","BTCUSD",1743509309823,0.002,84039.0,84038.0,0.549886]
["bitfinex","BTCUSD",1743509309971,0.002,84039.0,84038.0,0.63955552]
["bitfinex","BTCUSD",1743509310172,0.0809,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743509310377,0.20396712,84059.0,84058.0,0.62386952]
["bitfinex","BTCUSD",1743509310980,0.23040397,84059.0,84058.0,0.62386952]
["bitfinex","BTCUSD",1743509311187,0.46833197,84059.0,84058.0,0.64201038]
["bitfinex","BTCUSD",1743509311799,0.21850797,84059.0,84058.0,0.65367715]
["bitfinex","BTCUSD",1743509312038,0.45743597,84059.0,84058.0,0.65367715]
["bitfinex","BTCUSD",1743509312253,0.45643597,84059.0,84058.0,0.66250077]
["bitfinex","BTCUSD",1743509312407,0.21850797,84059.0,84058.0,0.66250077]
["bitfinex","BTCUSD",1743509312624,0.22050797,84059.0,84058.0,0.90043077]
["bitfinex","BTCUSD",1743509312825,0.22050797,84059.0,84058.0,0.91232677]
["bitfinex","BTCUSD",1743509313526,0.22050797,84059.0,84058.0,0.66250077]
["bitfinex","BTCUSD",1743509313730,0.22050797,84059.0,84058.0,0.90043077]
["bitfinex","BTCUSD",1743509314121,0.22050797,84059.0,84058.0,0.66250077]
["bitfinex","BTCUSD",1743509314746,0.22050797,84059.0,84058.0,0.6687446]
["bitfinex","BTCUSD",1743509314954,0.22050797,84059.0,84058.0,0.9066746]
["bitfinex","BTCUSD",1743509315372,0.47033197,84059.0,84058.0,0.6687446]
["bitfinex","BTCUSD",1743509315998,0.93063197,84059.0,84058.0,0.02521038]
["bitfinex","BTCUSD",1743509316199,0.93063197,84059.0,84058.0,0.01814086]
["bitfinex","BTCUSD",1743509317036,0.92963197,84059.0,84058.0,0.01814086]
["bitfinex","BTCUSD",1743509317494,0.249842,84053.0,84052.0,0.00624383]
["bitfinex","BTCUSD",1743509317692,0.249868,84044.0,84043.0,0.01814086]
["bitfinex","BTCUSD",1743509317900,0.46401271,84044.0,84043.0,0.02498722]
["bitfinex","BTCUSD",1743509318927,0.45211471,84044.0,84043.0,0.02498722]
["bitfinex","BTCUSD",1743509319136,0.48781971,84044.0,84043.0,0.02498722]
["bitfinex","BTCUSD",1743509319303,0.48781971,84044.0,84043.0,0.03123105]
["bitfinex","BTCUSD",1743509319304,0.23630886,84044.0,84043.0,0.03123105]
["bitfinex","BTCUSD",1743509319502,0.12360386,84044.0,84043.0,0.28110205]
["bitfinex","BTCUSD",1743509320536,0.12460386,84044.0,84043.0,0.28110205]
["bitfinex","BTCUSD",1743509320735,0.002,84044.0,84043.0,0.31012085]
["bitfinex","BTCUSD",1743509321001,0.001,84044.0,84043.0,0.31012085]
["bitfinex","BTCUSD",1743509321207,0.002,84044.0,84043.0,0.31012085]
["bitfinex","BTCUSD",1743509321769,0.001,84044.0,84043.0,0.31012085]
["bitfinex","BTCUSD",1743509322189,0.002,84044.0,84043.0,0.31012085]
["bitfinex","BTCUSD",1743509322589,0.41556326,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743509322590,0.43010411,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743509322826,0.55270797,84059.0,84058.0,0.25654519]
["bitfinex","BTCUSD",1743509323440,0.13760797,84059.0,84058.0,0.27468605]
["bitfinex","BTCUSD",1743509324003,0.13760797,84059.0,84058.0,0.28092988]
["bitfinex","BTCUSD",1743509324610,0.13860797,84059.0,84058.0,0.28092988]
["bitfinex","BTCUSD",1743509325474,0.13860797,84059.0,84058.0,0.89768988]
["bitfinex","BTCUSD",1743509325682,0.14060797,84059.0,84058.0,0.89768988]
["bitfinex","BTCUSD",1743509327336,0.12606712,84059.0,84058.0,0.89768988]
["bitfinex","BTCUSD",1743509327949,0.00346326,84059.0,84058.0,0.89768988]
["bitfinex","BTCUSD",1743509328796,0.00146326,84059.0,84058.0,0.89768988]
["bitfinex","BTCUSD",1743509329216,0.00246326,84059.0,84058.0,1.24628988]
["bitfinex","BTCUSD",1743509329428,0.00146326,84059.0,84058.0,1.24628988]
["bitfinex","BTCUSD",1743509329642,0.00046326,84059.0,84058.0,1.24628988]
["bitfinex","BTCUSD",1743509329845,0.00146326,84059.0,84058.0,1.24728988]
["bitfinex","BTCUSD",1743509330057,0.00146326,84059.0,84058.0,1.24628988]
["bitfinex","BTCUSD",1743509330474,0.00046326,84059.0,84058.0,1.24728988]
["bitfinex","BTCUSD",1743509330677,0.00046326,84059.0,84058.0,1.24828988]
["bitfinex","BTCUSD",1743509330887,0.00046326,84059.0,84058.0,1.19968988]
["bitfinex","BTCUSD",1743509336492,0.00063186,84059.0,84058.0,1.19968988]
["bitfinex","BTCUSD",1743509341014,0.12323572,84059.0,84058.0,1.19968988]
["bitfinex","BTCUSD",1743509341214,0.12323572,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509341438,0.13777657,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509342056,0.13777657,84059.0,84058.0,1.18779388]
["bitfinex","BTCUSD",1743509342688,0.37570457,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509342915,0.13777657,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509343450,0.37570457,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509343703,0.38760057,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509343908,0.13777657,84059.0,84058.0,0.94986388]
["bitfinex","BTCUSD",1743509344416,0.13777657,84059.0,84058.0,1.16965302]
["bitfinex","BTCUSD",1743509346313,0.13777657,84059.0,84058.0,1.18154902]
["bitfinex","BTCUSD",1743509346691,0.13777657,84059.0,84058.0,1.17530519]
["bitfinex","BTCUSD",1743509346903,0.13777657,84059.0,84058.0,1.16340919]
["bitfinex","BTCUSD",1743509347707,0.13777657,84059.0,84058.0,1.17530519]
["bitfinex","BTCUSD",1743509347910,0.13777657,84059.0,84058.0,0.64362005]
["bitfinex","BTCUSD",1743509348114,0.13777657,84059.0,84058.0,0.88155005]
["bitfinex","BTCUSD",1743509348904,0.38760057,84059.0,84058.0,0.63690086]
["bitfinex","BTCUSD",1743509349117,0.38760057,84059.0,84058.0,0.64314469]
["bitfinex","BTCUSD",1743509349349,0.38760057,84059.0,84058.0,0.62500383]
["bitfinex","BTCUSD",1743509349987,0.13777657,84059.0,84058.0,0.63096035]
["bitfinex","BTCUSD",1743509350193,0.13877657,84059.0,84058.0,0.63096035]
["bitfinex","BTCUSD",1743509350398,0.13877657,84059.0,84058.0,0.87978635]
["bitfinex","BTCUSD",1743509350604,0.13977657,84059.0,84058.0,0.87978635]
["bitfinex","BTCUSD",1743509351805,0.13977657,84059.0,84058.0,0.86789035]
["bitfinex","BTCUSD",1743509353404,0.13977657,84059.0,84058.0,0.88603121]
["bitfinex","BTCUSD",1743509354323,0.13977657,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509357017,0.13977657,84059.0,84058.0,0.88603121]
["bitfinex","BTCUSD",1743509359047,0.13977657,84059.0,84058.0,0.87978738]
["bitfinex","BTCUSD",1743509359715,0.13977657,84059.0,84058.0,0.89168338]
["bitfinex","BTCUSD",1743509360518,0.13977657,84059.0,84058.0,0.64185738]
["bitfinex","BTCUSD",1743509360717,0.13977657,84059.0,84058.0,0.87978738]
["bitfinex","BTCUSD",1743509360895,0.13977657,84059.0,84058.0,0.88603121]
["bitfinex","BTCUSD",1743509362342,0.13977657,84059.0,84058.0,0.64810121]
["bitfinex","BTCUSD",1743509362550,0.13977657,84059.0,84058.0,0.88603121]
["bitfinex","BTCUSD",1743509365027,0.13977657,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509365693,0.13977657,84059.0,84058.0,0.88603121]
["bitfinex","BTCUSD",1743509366769,0.13977657,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509367165,0.12523572,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509367299,0.00263186,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509368316,0.00163186,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509368924,0.00063186,84059.0,84058.0,0.89792721]
["bitfinex","BTCUSD",1743509370748,0.00063186,84059.0,84058.0,1.19792721]
["bitfinex","BTCUSD",1743509371579,0.00063186,84059.0,84058.0,1.19892721]
["bitfinex","BTCUSD",1743509372538,0.00063186,84059.0,84058.0,1.19992721]
["bitfinex","BTCUSD",1743509373468,0.00063186,84059.0,84058.0,1.24872721]
["bitfinex","BTCUSD",1743509374119,0.00063186,84059.0,84058.0,1.32582721]
["bitfinex","BTCUSD",1743509374363,0.00063186,84059.0,84058.0,1.32482721]
["bitfinex","BTCUSD",1743509374561,0.00063186,84059.0,84058.0,1.32682721]
["bitfinex","BTCUSD",1743509375796,0.00063186,84059.0,84058.0,1.32582721]
["bitfinex","BTCUSD",1743509376131,0.00063186,84059.0,84058.0,1.32782721]
["bitfinex","BTCUSD",1743509382083,0.00063186,84059.0,84058.0,1.35684159]
["bitfinex","BTCUSD",1743509382907,0.00063186,84059.0,84058.0,1.35484159]
["bitfinex","BTCUSD",1743509383277,0.00063186,84059.0,84058.0,1.35784159]
["bitfinex","BTCUSD",1743509383485,0.00063186,84059.0,84058.0,1.35284159]
["bitfinex","BTCUSD",1743509383911,0.00063186,84059.0,84058.0,1.35884159]
["bitfinex","BTCUSD",1743509384313,0.00063186,84059.0,84058.0,1.35584159]
["bitfinex","BTCUSD",1743509385161,0.00063186,84059.0,84058.0,1.35984159]
["bitfinex","BTCUSD",1743509385663,0.04307891,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1743509385783,0.04307891,84086.0,84085.0,0.25647215]
["bitfinex","BTCUSD",1743509385989,0.16582174,84086.0,84085.0,0.87303215]
["bitfinex","BTCUSD",1743509386916,0.16882174,84086.0,84085.0,0.89117301]
["bitfinex","BTCUSD",1743509387118,0.16882174,84086.0,84085.0,0.89741684]
["bitfinex","BTCUSD",1743509387997,0.16582174,84086.0,84085.0,0.90947676]
["bitfinex","BTCUSD",1743509389321,0.16882174,84086.0,84085.0,0.90947676]
["bitfinex","BTCUSD",1743509390349,0.16882174,84086.0,84085.0,0.93849114]
["bitfinex","BTCUSD",1743509392889,0.12574283,84086.0,84085.0,0.90947676]
["bitfinex","BTCUSD",1743509393506,0.12574283,84086.0,84085.0,0.91843049]
["bitfinex","BTCUSD",1743509394220,0.12274283,84086.0,84085.0,0.94744487]
["bitfinex","BTCUSD",1743509394643,0.12474283,84086.0,84085.0,0.94744487]
["bitfinex","BTCUSD",1743509395505,0.12491133,84086.0,84085.0,0.94744487]
["bitfinex","BTCUSD",1743509396203,0.12291133,84086.0,84085.0,0.91843049]
["bitfinex","BTCUSD",1743509396412,0.12491133,84086.0,84085.0,0.91843049]
["bitfinex","BTCUSD",1743509397583,0.12491133,84086.0,84085.0,0.94744487]
["bitfinex","BTCUSD",1743509403118,0.12491133,84086.0,84085.0,0.93555287]
["bitfinex","BTCUSD",1743509403327,0.37089318,84086.0,84085.0,0.69769887]
["bitfinex","BTCUSD",1743509403868,0.46358518,84086.0,84085.0,0.69769887]
["bitfinex","BTCUSD",1743509405525,0.46358518,84086.0,84085.0,0.68874514]
["bitfinex","BTCUSD",1743509406979,0.46358518,84086.0,84085.0,0.66995907]
["bitfinex","BTCUSD",1743509407191,0.51058518,84086.0,84085.0,0.66995907]
["bitfinex","BTCUSD",1743509407807,0.51058518,84086.0,84085.0,0.67029607]
["bitfinex","BTCUSD",1743509408855,0.51058518,84086.0,84085.0,0.62314083]
["bitfinex","BTCUSD",1743509409082,0.51058518,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509409862,0.50858518,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509410090,0.51158518,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509410239,0.51258518,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509412608,0.92768518,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509421363,0.83234433,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509421512,0.84688518,84086.0,84085.0,0.616897]
["bitfinex","BTCUSD",1743509423390,0.84688518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509424359,0.43178518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509426764,0.51188518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509426965,0.92698518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509428139,0.92598518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509428347,0.92698518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509429491,0.92398518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509429868,0.93198518,84086.0,84085.0,0.616997]
["bitfinex","BTCUSD",1743509431449,0.249793,84069.0,84068.0,0.02666086]
["bitfinex","BTCUSD",1743509431623,0.38693771,84069.0,84068.0,0.63246422]
["bitfinex","BTCUSD",1743509432159,0.42263271,84069.0,84068.0,0.62573776]
["bitfinex","BTCUSD",1743509432769,0.42263271,84069.0,84068.0,0.62480492]
["bitfinex","BTCUSD",1743509432953,0.42363271,84069.0,84068.0,0.62480492]
["bitfinex","BTCUSD",1743509434611,0.15929886,84069.0,84068.0,0.95320192]
["bitfinex","BTCUSD",1743509435148,0.15929886,84069.0,84068.0,0.95944909]
["bitfinex","BTCUSD",1743509436105,0.12360386,84069.0,84068.0,0.95944909]
["bitfinex","BTCUSD",1743509437958,0.12260386,84069.0,84068.0,0.95944909]
["bitfinex","BTCUSD",1743509438212,0.12360386,84069.0,84068.0,0.95944909]
["bitfinex","BTCUSD",1743509442084,0.38793771,84069.0,84068.0,0.62420455]
["bitfinex","BTCUSD",1743509443877,0.38793771,84069.0,84068.0,0.64237376]
["bitfinex","BTCUSD",1743509444017,0.38793771,84069.0,84068.0,0.64271096]
["bitfinex","BTCUSD",1743509444621,0.38793771,84069.0,84068.0,0.64135358]
["bitfinex","BTCUSD",1743509445889,0.13814471,84069.0,84068.0,0.66201489]
["bitfinex","BTCUSD",1743509446090,0.13814471,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509447689,0.37604371,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509448273,0.38793771,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509448682,0.13814471,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509448858,0.37604371,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509450923,0.13814471,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509451123,0.37604371,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509451339,0.13814471,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509451606,0.37604371,84069.0,84068.0,0.65011989]
["bitfinex","BTCUSD",1743509451788,0.13814471,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509452126,0.41173771,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509452528,0.17383871,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509452774,0.41173771,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509454388,0.17383871,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509455092,0.41173771,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509455495,0.17383871,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509455646,0.41173771,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509456389,0.41190631,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509456816,0.17400731,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509456960,0.17400731,84069.0,84068.0,0.89503612]
["bitfinex","BTCUSD",1743509459013,0.17400731,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509459973,0.41190631,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509460148,0.17400731,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509460511,0.41190631,84069.0,84068.0,0.65713412]
["bitfinex","BTCUSD",1743509461508,0.15946646,84069.0,84068.0,0.90693112]
["bitfinex","BTCUSD",1743509463091,0.0368626,84069.0,84068.0,0.98823112]
["bitfinex","BTCUSD",1743509463291,0.0011686,84069.0,84068.0,1.33793112]
["bitfinex","BTCUSD",1743509464440,0.0001686,84069.0,84068.0,1.33793112]
["bitfinex","BTCUSD",1743509464656,0.12277246,84069.0,84068.0,1.33793112]
["bitfinex","BTCUSD",1743509464857,0.12277246,84069.0,84068.0,1.29023112]
["bitfinex","BTCUSD",1743509465865,0.37256546,84069.0,84068.0,0.95913412]
["bitfinex","BTCUSD",1743509466306,0.12277246,84069.0,84068.0,0.95913412]
["bitfinex","BTCUSD",1743509468796,0.12277246,84069.0,84068.0,1.19703612]
["bitfinex","BTCUSD",1743509469439,0.12277246,84069.0,84068.0,0.95913412]
["bitfinex","BTCUSD",1743509470213,0.37256546,84069.0,84068.0,0.95913412]
["bitfinex","BTCUSD",1743509470796,0.38710631,84069.0,84068.0,0.65913412]
["bitfinex","BTCUSD",1743509471780,0.12277246,84069.0,84068.0,0.65913412]
["bitfinex","BTCUSD",1743509471985,0.37256546,84069.0,84068.0,0.65913412]
["bitfinex","BTCUSD",1743509472640,0.11277246,84069.0,84068.0,0.65913412]
["bitfinex","BTCUSD",1743509473088,0.35067146,84069.0,84068.0,0.64096491]
["bitfinex","BTCUSD",1743509473529,0.35067146,84069.0,84068.0,0.65912772]
["bitfinex","BTCUSD",1743509473726,0.11277246,84069.0,84068.0,0.89702972]
["bitfinex","BTCUSD",1743509474634,0.11277246,84069.0,84068.0,0.65912772]
["bitfinex","BTCUSD",1743509474834,0.11277246,84069.0,84068.0,0.89702972]
["bitfinex","BTCUSD",1743509475521,0.11277246,84069.0,84068.0,0.90892472]
["bitfinex","BTCUSD",1743509477973,0.237865,84082.0,84079.0,0.249764]
["bitfinex","BTCUSD",1743509478176,0.12260386,84081.0,84080.0,0.00713746]
["bitfinex","BTCUSD",1743509478688,0.12260386,84081.0,84080.0,0.25125263]
["bitfinex","BTCUSD",1743509478894,0.12260386,84081.0,84080.0,0.01338463]
["bitfinex","BTCUSD",1743509479266,0.12260386,84081.0,84080.0,0.26941544]
["bitfinex","BTCUSD",1743509479467,0.12560386,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509479669,0.12560386,84081.0,84080.0,0.26941544]
["bitfinex","BTCUSD",1743509479868,0.12560386,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509480227,0.12560386,84081.0,84080.0,0.26941544]
["bitfinex","BTCUSD",1743509480633,0.12560386,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509480863,0.36346886,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509481012,0.36546886,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509481217,0.12760386,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509481598,0.12577246,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509482133,0.12477246,84081.0,84080.0,0.03154744]
["bitfinex","BTCUSD",1743509482498,0.12677246,84081.0,84080.0,0.26941544]
["bitfinex","BTCUSD",1743509482897,0.12677246,84081.0,84080.0,0.28130844]
["bitfinex","BTCUSD",1743509483837,0.0041686,84081.0,84080.0,0.28130844]
["bitfinex","BTCUSD",1743509484869,0.0021686,84081.0,84080.0,0.28130844]
["bitfinex","BTCUSD",1743509485072,0.0041686,84081.0,84080.0,0.28130844]
["bitfinex","BTCUSD",1743509485491,0.0041686,84081.0,84080.0,0.70440844]
["bitfinex","BTCUSD",1743509486673,6e-07,84081.0,84080.0,0.70440844]
["bitfinex","BTCUSD",1743509486869,0.00030747,84086.0,84085.0,0.626146]
["bitfinex","BTCUSD",1743509487098,0.00030747,84086.0,84085.0,0.63302676]
["bitfinex","BTCUSD",1743509487310,0.5,84088.0,84085.0,0.63302676]
["bitfinex","BTCUSD",1743509487311,1e-06,84088.0,84087.0,0.67524]
["bitfinex","BTCUSD",1743509487513,9.355e-05,84088.0,84087.0,0.68212076]
["bitfinex","BTCUSD",1743509487908,0.0001686,84094.0,84093.0,0.549722]
["bitfinex","BTCUSD",1743509488095,0.10390728,84100.0,84097.0,0.549711]
["bitfinex","BTCUSD",1743509488316,0.10390728,84100.0,84097.0,0.68790724]
["bitfinex","BTCUSD",1743509489229,0.10390728,84100.0,84098.0,0.554707]
["bitfinex","BTCUSD",1743509489435,0.0001289,84111.0,84110.0,0.549672]
["bitfinex","BTCUSD",1743509489655,0.0001289,84111.0,84110.0,0.63960104]
["bitfinex","BTCUSD",1743509491335,0.0001289,84111.0,84110.0,0.68670104]
["bitfinex","BTCUSD",1743509491942,0.0001687,84121.0,84120.0,0.631542]
["bitfinex","BTCUSD",1743509492071,0.0002678,84121.0,84120.0,0.63855062]
["bitfinex","BTCUSD",1743509492715,0.0002678,84121.0,84120.0,0.64733165]
["bitfinex","BTCUSD",1743509493395,0.0002678,84121.0,84120.0,0.64833165]
["bitfinex","BTCUSD",1743509493622,0.0002678,84121.0,84120.0,0.64733165]
["bitfinex","BTCUSD",1743509494027,0.0002678,84121.0,84120.0,0.65033165]
["bitfinex","BTCUSD",1743509499258,0.0002678,84121.0,84120.0,1.26661165]
["bitfinex","BTCUSD",1743509509698,0.0002678,84121.0,84120.0,1.18471165]
["bitfinex","BTCUSD",1743509510893,0.12287166,84121.0,84120.0,1.18471165]
["bitfinex","BTCUSD",1743509511470,0.12287166,84121.0,84120.0,1.19095885]
["bitfinex","BTCUSD",1743509511692,0.12287166,84121.0,84120.0,1.2090089]
["bitfinex","BTCUSD",1743509515351,0.12287166,84121.0,84120.0,1.1971219]
["bitfinex","BTCUSD",1743509515913,0.12287166,84121.0,84120.0,0.9593669]
["bitfinex","BTCUSD",1743509516090,0.12287166,84121.0,84120.0,1.1971219]
["bitfinex","BTCUSD",1743509517009,0.12287166,84121.0,84120.0,1.2090089]
["bitfinex","BTCUSD",1743509518908,0.12287166,84121.0,84120.0,1.1971219]
["bitfinex","BTCUSD",1743509519374,0.12287166,84121.0,84120.0,1.2090089]
["bitfinex","BTCUSD",1743509523138,0.13741251,84121.0,84120.0,0.6593669]
["bitfinex","BTCUSD",1743509523316,0.38705151,84121.0,84120.0,0.6593669]
["bitfinex","BTCUSD",1743509523682,0.38705151,84121.0,84120.0,0.64357725]
["bitfinex","BTCUSD",1743509523683,0.51165151,84121.0,84120.0,0.64357725]
["bitfinex","BTCUSD",1743509524483,0.51165151,84121.0,84120.0,0.64157725]
["bitfinex","BTCUSD",1743509525242,0.51165151,84121.0,84120.0,0.64057725]
["bitfinex","BTCUSD",1743509525474,0.51265151,84121.0,84120.0,0.64057725]
["bitfinex","BTCUSD",1743509527858,0.51265151,84121.0,84120.0,0.63433005]
["bitfinex","BTCUSD",1743509528675,0.51265151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509532251,0.51165151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509532458,0.51365151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509532635,0.51565151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509533028,0.14141251,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509533231,0.39105151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509533441,0.38905151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509533865,0.39205151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509534643,0.39005151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509534944,0.39205151,84121.0,84120.0,0.61628]
["bitfinex","BTCUSD",1743509536425,0.39205151,84121.0,84112.0,0.01812296]
["bitfinex","BTCUSD",1743509536426,0.26420385,84113.0,84112.0,0.63436296]
["bitfinex","BTCUSD",1743509536629,0.51500771,84113.0,84112.0,0.63436296]
["bitfinex","BTCUSD",1743509537046,0.51500771,84113.0,84110.0,1e-06]
["bitfinex","BTCUSD",1743509537047,0.26420685,84112.0,84110.0,1e-06]
["bitfinex","BTCUSD",1743509537255,0.376102,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509537456,0.51324671,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509538160,0.54893571,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509538813,0.55193571,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509540063,0.55493571,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509541588,0.89193571,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509542756,0.88004571,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509543181,0.64223371,84100.0,84099.0,0.61628]
["bitfinex","BTCUSD",1743509543885,0.64223371,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509545940,0.59393371,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509546146,0.55824471,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509546750,0.12860386,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509546956,0.12860386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509548081,0.12860386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509548697,0.12560386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509548947,0.12260386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509549078,0.12460386,84100.0,84099.0,0.87303249]
["bitfinex","BTCUSD",1743509549283,0.12660386,84100.0,84099.0,0.87303249]
["bitfinex","BTCUSD",1743509549539,0.12460386,84100.0,84099.0,0.87303249]
["bitfinex","BTCUSD",1743509550647,0.12460386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509550923,0.12660386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509555217,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509555645,0.12660386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509556681,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509557211,0.12660386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509559743,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509559949,0.12660386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509560601,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509560889,0.36441586,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509561091,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509562913,0.36441586,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509563398,0.12660386,84100.0,84099.0,0.86114249]
["bitfinex","BTCUSD",1743509564211,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509564415,0.36441586,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509564859,0.12660386,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509565338,0.36441586,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509565913,0.37895671,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509566085,0.39084671,84100.0,84099.0,0.62332849]
["bitfinex","BTCUSD",1743509567697,0.39084671,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509573021,0.46804671,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509573358,0.48003392,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509573787,0.89513392,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509573945,0.89313392,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509574150,0.89113392,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509574353,0.89413392,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509574552,0.89713392,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509576240,0.88514671,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509579147,0.92083571,84100.0,84099.0,0.6166172]
["bitfinex","BTCUSD",1743509579355,0.92083571,84100.0,84069.0,0.0772]
["bitfinex","BTCUSD",1743509579356,0.249764,84079.0,84069.0,0.0772]
["bitfinex","BTCUSD",1743509579499,0.237894,84071.0,84070.0,0.62332142]
["bitfinex","BTCUSD",1743509579894,0.36049786,84071.0,84070.0,0.62332142]
["bitfinex","BTCUSD",1743509580553,0.12260386,84071.0,84070.0,0.62332142]
["bitfinex","BTCUSD",1743509580687,0.12260386,84071.0,84070.0,0.62341497]
["bitfinex","BTCUSD",1743509581127,0.36049786,84071.0,84070.0,0.62341497]
["bitfinex","BTCUSD",1743509581316,0.36049786,84071.0,84070.0,0.63232165]
["bitfinex","BTCUSD",1743509581529,0.37239186,84071.0,84070.0,0.64424244]
["bitfinex","BTCUSD",1743509581734,0.37239186,84071.0,84070.0,0.64624244]
["bitfinex","BTCUSD",1743509582170,0.12260386,84071.0,84070.0,0.89903244]
["bitfinex","BTCUSD",1743509582321,0.237867,84081.0,84078.0,0.0773]
["bitfinex","BTCUSD",1743509582520,0.12260386,84080.0,84079.0,0.00676803]
["bitfinex","BTCUSD",1743509583003,0.12260386,84080.0,84079.0,0.24463903]
["bitfinex","BTCUSD",1743509583278,0.12260386,84080.0,84079.0,0.00676803]
["bitfinex","BTCUSD",1743509583483,0.12260386,84080.0,84079.0,0.25653203]
["bitfinex","BTCUSD",1743509583713,0.12260386,84080.0,84079.0,0.00676803]
["bitfinex","BTCUSD",1743509583920,0.12260386,84080.0,84079.0,0.24563903]
["bitfinex","BTCUSD",1743509584129,0.12260386,84080.0,84079.0,0.00776803]
["bitfinex","BTCUSD",1743509584541,0.12260386,84080.0,84079.0,0.24563903]
["bitfinex","BTCUSD",1743509585039,0.36047186,84080.0,84079.0,0.00776803]
["bitfinex","BTCUSD",1743509585335,0.36047186,84080.0,84079.0,0.00876803]
["bitfinex","BTCUSD",1743509585570,0.37236486,84080.0,84079.0,0.00876803]
["bitfinex","BTCUSD",1743509585741,0.38690571,84080.0,84079.0,0.002]
["bitfinex","BTCUSD",1743509587300,0.237893,84072.0,84070.0,0.63740102]
["bitfinex","BTCUSD",1743509587514,0.237893,84072.0,84071.0,0.00707544]
["bitfinex","BTCUSD",1743509587719,0.25241285,84079.0,84075.0,0.249771]
["bitfinex","BTCUSD",1743509587917,0.36047786,84078.0,84076.0,0.00683241]
["bitfinex","BTCUSD",1743509588110,0.237877,84077.0,84075.0,0.00683241]
["bitfinex","BTCUSD",1743509588249,0.12260386,84076.0,84074.0,0.237885]
["bitfinex","BTCUSD",1743509588451,0.011894,84073.0,84070.0,0.63740102]
["bitfinex","BTCUSD",1743509588697,0.011894,84073.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509588698,0.36049486,84072.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509588884,0.12260386,84072.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509589090,0.36049486,84072.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509589500,0.12260386,84072.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509589995,0.36049486,84072.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509591365,0.12260386,84072.0,84071.0,0.24472641]
["bitfinex","BTCUSD",1743509591568,0.36049486,84072.0,84071.0,0.00683241]
["bitfinex","BTCUSD",1743509591776,0.12260386,84072.0,84071.0,0.24572641]
["bitfinex","BTCUSD",1743509595419,0.12260386,84072.0,84071.0,0.25762041]
["bitfinex","BTCUSD",1743509598452,0.001,84077.0,84076.0,0.23788]
["bitfinex","BTCUSD",1743509598657,0.12360386,84077.0,84076.0,0.24471032]
["bitfinex","BTCUSD",1743509600067,0.12460386,84077.0,84076.0,0.24471032]
["bitfinex","BTCUSD",1743509600468,0.36248086,84077.0,84076.0,0.00683032]
["bitfinex","BTCUSD",1743509600673,0.237884,84075.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743509601040,0.12260386,84074.0,84072.0,0.00688948]
["bitfinex","BTCUSD",1743509601233,0.12260386,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743509601446,0.12260386,84074.0,84073.0,0.24477748]
["bitfinex","BTCUSD",1743509601639,0.12260386,84074.0,84073.0,0.00688948]
["bitfinex","BTCUSD",1743509602244,0.12260386,84074.0,84073.0,0.24477748]
["bitfinex","BTCUSD",1743509602453,0.12260386,84074.0,84073.0,0.25667148]
["bitfinex","BTCUSD",1743509602654,0.237849,84087.0,84083.0,0.237859]
["bitfinex","BTCUSD",1743509602853,0.237854,84085.0,84084.0,0.00687584]
["bitfinex","BTCUSD",1743509603069,0.12260386,84085.0,84084.0,0.00687584]
["bitfinex","BTCUSD",1743509603232,0.12260386,84085.0,84081.0,0.24473984]
["bitfinex","BTCUSD",1743509603553,0.12260386,84084.0,84083.0,0.23786]
["bitfinex","BTCUSD",1743509603760,0.12260386,84084.0,84083.0,0.24473584]
["bitfinex","BTCUSD",1743509605126,0.12460386,84084.0,84083.0,0.24473584]
["bitfinex","BTCUSD",1743509606701,0.12460386,84084.0,84083.0,0.25662884]
["bitfinex","BTCUSD",1743509608271,0.12460386,84084.0,84083.0,0.33222884]
["bitfinex","BTCUSD",1743509611418,0.12460386,84084.0,84083.0,0.00687584]
["bitfinex","BTCUSD",1743509611627,0.26429385,84083.0,84082.0,0.61656]
["bitfinex","BTCUSD",1743509611845,0.38689771,84083.0,84082.0,0.61656]
["bitfinex","BTCUSD",1743509614077,0.38789771,84083.0,84082.0,0.61656]
["bitfinex","BTCUSD",1743509616635,0.37600471,84083.0,84082.0,0.61656]
["bitfinex","BTCUSD",1743509616862,0.38789771,84083.0,84082.0,0.61656]
["bitfinex","BTCUSD",1743509619674,0.38789771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509622137,0.42358771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509634362,0.41169471,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509634623,0.42358771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509634829,0.41169471,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509635504,0.42358771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509635709,0.42358771,84083.0,84082.0,0.6231838]
["bitfinex","BTCUSD",1743509637064,0.17383471,84083.0,84082.0,0.6302049]
["bitfinex","BTCUSD",1743509637614,0.41169471,84083.0,84082.0,0.6302049]
["bitfinex","BTCUSD",1743509638264,0.42358771,84083.0,84082.0,0.6302049]
["bitfinex","BTCUSD",1743509638978,0.15929386,84083.0,84082.0,0.8680679]
["bitfinex","BTCUSD",1743509639185,0.15929386,84083.0,84082.0,0.6302049]
["bitfinex","BTCUSD",1743509640333,0.39715386,84083.0,84082.0,0.6302049]
["bitfinex","BTCUSD",1743509645171,0.40904686,84083.0,84082.0,0.6302049]
["bitfinex","BTCUSD",1743509646502,0.42358771,84083.0,84082.0,0.6231838]
["bitfinex","BTCUSD",1743509647682,0.42358771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509648837,0.47168771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509657090,0.42358771,84083.0,84082.0,0.6168972]
["bitfinex","BTCUSD",1743509657330,0.13814471,84083.0,84082.0,0.86157904]
["bitfinex","BTCUSD",1743509657531,0.12360386,84083.0,84082.0,0.86157904]
["bitfinex","BTCUSD",1743509658648,0.12360386,84083.0,84082.0,0.86786995]
["bitfinex","BTCUSD",1743509660521,0.12360386,84083.0,84082.0,0.87976295]
["bitfinex","BTCUSD",1743509661179,0.12360386,84083.0,84082.0,0.86786995]
["bitfinex","BTCUSD",1743509662349,0.12360386,84083.0,84082.0,0.87976295]
["bitfinex","BTCUSD",1743509668882,0.001,84083.0,84082.0,1.30176295]
["bitfinex","BTCUSD",1743509670351,0.001,84083.0,84082.0,1.30276295]
["bitfinex","BTCUSD",1743509670540,0.0001686,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743509670719,0.12277246,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743509671433,0.12277246,84099.0,84098.0,0.24470973]
["bitfinex","BTCUSD",1743509671997,0.12277246,84099.0,84098.0,0.2563336]
["bitfinex","BTCUSD",1743509672198,0.12277246,84099.0,84098.0,0.26534276]
["bitfinex","BTCUSD",1743509673406,0.12477246,84099.0,84098.0,0.26534276]
["bitfinex","BTCUSD",1743509673602,0.12777246,84099.0,84098.0,0.26534276]
["bitfinex","BTCUSD",1743509674307,0.12977246,84099.0,84098.0,0.26534276]
["bitfinex","BTCUSD",1743509675434,0.12977246,84099.0,84098.0,0.88182276]
["bitfinex","BTCUSD",1743509679266,0.12977246,84099.0,84098.0,0.88215996]
["bitfinex","BTCUSD",1743509679613,0.12977246,84099.0,84098.0,0.64434296]
["bitfinex","BTCUSD",1743509681724,0.12977246,84099.0,84098.0,0.88215996]
["bitfinex","BTCUSD",1743509686907,0.12977246,84099.0,84098.0,0.88843474]
["bitfinex","BTCUSD",1743509690322,0.12777246,84099.0,84098.0,0.88843474]
["bitfinex","BTCUSD",1743509690863,0.12777246,84099.0,84098.0,0.90646696]
["bitfinex","BTCUSD",1743509690864,0.12977246,84099.0,84098.0,0.90646696]
["bitfinex","BTCUSD",1743509691066,0.12477246,84099.0,84098.0,0.90646696]
["bitfinex","BTCUSD",1743509691269,0.12677246,84099.0,84098.0,0.90646696]
["bitfinex","BTCUSD",1743509692713,0.36458646,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509692919,0.37647646,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509693051,0.36458646,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509693252,0.12677246,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509693876,0.36458646,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509695492,0.12677246,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509696159,0.36458646,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509698242,0.12677246,84099.0,84098.0,0.90646696]
["bitfinex","BTCUSD",1743509698487,0.36458646,84099.0,84098.0,0.66864996]
["bitfinex","BTCUSD",1743509700665,0.39101731,84099.0,84098.0,0.6411242]
["bitfinex","BTCUSD",1743509700805,0.43951731,84099.0,84098.0,0.6411242]
["bitfinex","BTCUSD",1743509701719,0.43951731,84099.0,84098.0,0.62309198]
["bitfinex","BTCUSD",1743509702347,0.43951731,84099.0,84098.0,0.6168172]
["bitfinex","BTCUSD",1743509702585,0.51711731,84099.0,84098.0,0.6168172]
["bitfinex","BTCUSD",1743509703378,0.55423292,84099.0,84098.0,0.6168172]
["bitfinex","BTCUSD",1743509704559,0.51711731,84099.0,84098.0,0.6168172]
["bitfinex","BTCUSD",1743509705764,0.93221731,84099.0,84098.0,0.6168172]
["bitfinex","BTCUSD",1743509707818,0.93221731,84099.0,84098.0,0.0003372]
["bitfinex","BTCUSD",1743509708468,0.93021731,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509708645,0.96528367,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509708973,0.97328367,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509709561,0.96928367,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509710033,0.97428367,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509710206,0.97028367,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509710620,0.97528367,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509711437,0.97390931,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509720495,0.89630931,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509720699,0.83326846,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509720929,0.79757646,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509721101,0.81211731,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509723395,0.88741731,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509724322,0.93421731,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509725353,1.26421731,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1743509725557,0.378953,84083.0,84082.0,4e-07]
["bitfinex","BTCUSD",1743509725764,0.51609771,84083.0,84082.0,4e-07]
["bitfinex","BTCUSD",1743509725961,0.55313992,84083.0,84082.0,4e-07]
["bitfinex","BTCUSD",1743509726182,0.58883792,84083.0,84082.0,4e-07]
["bitfinex","BTCUSD",1743509726387,0.55179571,84083.0,84082.0,4e-07]
["bitfinex","BTCUSD",1743509726795,0.26432585,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743509726998,0.26432585,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509726999,0.80202971,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509727205,0.88252971,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509728029,0.88452971,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509728229,0.80402971,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509730213,0.80602971,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509733720,0.54170386,84072.0,84071.0,0.00043075]
["bitfinex","BTCUSD",1743509733926,0.79148886,84072.0,84071.0,0.09049057]
["bitfinex","BTCUSD",1743509734132,0.12660386,84072.0,84071.0,0.32838457]
["bitfinex","BTCUSD",1743509734340,0.12660386,84072.0,84071.0,0.34027857]
["bitfinex","BTCUSD",1743509735085,0.12460386,84072.0,84071.0,0.32838457]
["bitfinex","BTCUSD",1743509735210,0.12260386,84072.0,84071.0,0.32838457]
["bitfinex","BTCUSD",1743509735668,0.12360386,84072.0,84071.0,0.32838457]
["bitfinex","BTCUSD",1743509735873,0.12560386,84072.0,84071.0,0.32838457]
["bitfinex","BTCUSD",1743509736519,0.12560386,84072.0,84071.0,0.09049057]
["bitfinex","BTCUSD",1743509737436,0.12560386,84072.0,84071.0,0.35201635]
["bitfinex","BTCUSD",1743509737773,0.12560386,84072.0,84071.0,0.37002057]
["bitfinex","BTCUSD",1743509738729,0.12260386,84072.0,84071.0,0.37002057]
["bitfinex","BTCUSD",1743509738926,0.12460386,84072.0,84071.0,0.37002057]
["bitfinex","BTCUSD",1743509739333,0.002,84072.0,84071.0,0.41842057]
["bitfinex","BTCUSD",1743509739537,0.002,84072.0,84071.0,0.71842057]
["bitfinex","BTCUSD",1743509740124,0.001,84072.0,84071.0,0.71842057]
["bitfinex","BTCUSD",1743509740582,0.249682,84107.0,84081.0,0.678258]
["bitfinex","BTCUSD",1743509740876,0.237805,84103.0,84081.0,0.68531808]
["bitfinex","BTCUSD",1743509741073,0.25234885,84102.0,84081.0,0.68531808]
["bitfinex","BTCUSD",1743509741253,0.249695,84103.0,84081.0,0.7033223]
["bitfinex","BTCUSD",1743509741458,0.25234985,84101.0,84081.0,0.7033223]
["bitfinex","BTCUSD",1743509741889,0.25234985,84101.0,84081.0,0.70959125]
["bitfinex","BTCUSD",1743509742119,0.01454085,84102.0,84081.0,0.70959125]
["bitfinex","BTCUSD",1743509742575,0.01454085,84102.0,84081.0,0.73840196]
["bitfinex","BTCUSD",1743509743026,0.25234485,84103.0,84081.0,0.74751696]
["bitfinex","BTCUSD",1743509743195,0.01454085,84101.0,84081.0,0.74751696]
["bitfinex","BTCUSD",1743509743536,0.25234685,84102.0,84081.0,0.74751696]
["bitfinex","BTCUSD",1743509744154,0.01454085,84102.0,84081.0,0.74751696]
["bitfinex","BTCUSD",1743509744682,0.01454085,84102.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509744975,0.25234885,84102.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509745258,0.01454085,84102.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509745888,0.25233185,84108.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509746273,0.01454085,84106.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509746612,0.01454085,84107.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509747027,0.01454085,84108.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509747225,0.011888,84112.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509747226,0.011889,84111.0,84081.0,0.71870625]
["bitfinex","BTCUSD",1743509747520,0.237788,84109.0,84081.0,0.72070625]
["bitfinex","BTCUSD",1743509747929,0.2498416,84110.0,84081.0,0.72070625]
["bitfinex","BTCUSD",1743509748155,0.0001686,84110.0,84098.0,0.549707]
["bitfinex","BTCUSD",1743509748416,0.0001686,84110.0,84098.0,1.29470254]
["bitfinex","BTCUSD",1743509749801,0.0001686,84110.0,84098.0,1.31897571]
["bitfinex","BTCUSD",1743509750114,0.0001686,84110.0,84098.0,1.32097571]
["bitfinex","BTCUSD",1743509750739,0.0001686,84110.0,84109.0,0.549675]
["bitfinex","BTCUSD",1743509750938,0.0001686,84110.0,84109.0,0.68492876]
["bitfinex","BTCUSD",1743509751391,0.0001686,84110.0,84109.0,0.69380326]
["bitfinex","BTCUSD",1743509752430,0.0001686,84110.0,84109.0,1.10680326]
["bitfinex","BTCUSD",1743509753031,0.0001686,84110.0,84109.0,1.12880748]
["bitfinex","BTCUSD",1743509753232,0.0001686,84110.0,84109.0,1.13505175]
["bitfinex","BTCUSD",1743509754691,0.0001686,84110.0,84109.0,1.13905175]
["bitfinex","BTCUSD",1743509756679,0.0001686,84110.0,84109.0,1.13280748]
["bitfinex","BTCUSD",1743509761197,0.0001686,84110.0,84109.0,1.11480326]
["bitfinex","BTCUSD",1743509761994,0.0001686,84113.0,84112.0,0.626066]
["bitfinex","BTCUSD",1743509762217,0.0001686,84113.0,84112.0,0.63284435]
["bitfinex","BTCUSD",1743509762933,0.0120526,84144.0,84112.0,0.63284435]
["bitfinex","BTCUSD",1743509762934,0.0001686,84144.0,84120.0,0.375842]
["bitfinex","BTCUSD",1743509763187,0.00030755,84121.0,84120.0,1.0957103]
["bitfinex","BTCUSD",1743509764270,0.00030755,84121.0,84120.0,1.1074987]
["bitfinex","BTCUSD",1743509765010,0.00030755,84121.0,84120.0,1.7236987]
["bitfinex","BTCUSD",1743509765125,0.0001686,84144.0,84120.0,1.7236987]
["bitfinex","BTCUSD",1743509765126,0.0001686,84144.0,84128.0,0.549618]
["bitfinex","BTCUSD",1743509765324,0.0001686,84144.0,84128.0,0.63933033]
["bitfinex","BTCUSD",1743509765325,0.0020825,84129.0,84128.0,0.63933033]
["bitfinex","BTCUSD",1743509766353,0.011883,84147.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743509766354,0.237686,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743509766559,0.36075556,84144.0,84142.0,0.00681546]
["bitfinex","BTCUSD",1743509766990,0.12306656,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743509767157,0.12306656,84144.0,84143.0,0.25668702]
["bitfinex","BTCUSD",1743509767576,0.12306656,84144.0,84143.0,0.24480302]
["bitfinex","BTCUSD",1743509767770,0.37263756,84144.0,84143.0,0.00711302]
["bitfinex","BTCUSD",1743509768119,0.12306656,84144.0,84143.0,0.25668702]
["bitfinex","BTCUSD",1743509769337,0.0004627,84144.0,84143.0,0.25668702]
["bitfinex","BTCUSD",1743509769540,0.0004627,84144.0,84143.0,0.26566396]
["bitfinex","BTCUSD",1743509769736,0.0004627,84144.0,84143.0,0.88182396]
["bitfinex","BTCUSD",1743509773513,0.0006313,84144.0,84143.0,0.88182396]
["bitfinex","BTCUSD",1743509775772,0.0006313,84144.0,84143.0,0.95842396]
["bitfinex","BTCUSD",1743509775974,0.0006313,84144.0,84143.0,0.88182396]
["bitfinex","BTCUSD",1743509776391,0.0006313,84144.0,84143.0,0.88282396]
["bitfinex","BTCUSD",1743509777309,0.0006313,84144.0,84143.0,0.88382396]
["bitfinex","BTCUSD",1743509777659,0.0006313,84144.0,84143.0,0.88282396]
["bitfinex","BTCUSD",1743509778272,0.0006313,84144.0,84143.0,0.88482396]
["bitfinex","BTCUSD",1743509779383,0.0006313,84144.0,84143.0,1.18482396]
["bitfinex","BTCUSD",1743509780721,0.37280616,84144.0,84143.0,0.63524996]
["bitfinex","BTCUSD",1743509781585,0.36092216,84144.0,84143.0,0.63524996]
["bitfinex","BTCUSD",1743509781785,0.37280616,84144.0,84143.0,0.63324996]
["bitfinex","BTCUSD",1743509782836,0.37280616,84144.0,84143.0,0.63224996]
["bitfinex","BTCUSD",1743509783039,0.37380616,84144.0,84143.0,0.62327302]
["bitfinex","BTCUSD",1743509783218,0.45120616,84144.0,84143.0,0.62327302]
["bitfinex","BTCUSD",1743509784194,0.12423516,84144.0,84143.0,0.62327302]
["bitfinex","BTCUSD",1743509784393,0.36192216,84144.0,84143.0,0.62327302]
["bitfinex","BTCUSD",1743509784719,0.37380616,84144.0,84143.0,0.62327302]
["bitfinex","BTCUSD",1743509785120,0.12423516,84144.0,84143.0,0.62327302]
["bitfinex","BTCUSD",1743509785351,0.12423516,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509785536,0.36192216,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509785955,0.12423516,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509786112,0.36192216,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509786314,0.12423516,84144.0,84143.0,0.87318422]
["bitfinex","BTCUSD",1743509788124,0.12423516,84144.0,84143.0,0.86130022]
["bitfinex","BTCUSD",1743509788326,0.12423516,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509788327,0.36192216,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509788526,0.37380616,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509788732,0.12423516,84144.0,84143.0,0.62361022]
["bitfinex","BTCUSD",1743509790026,0.12423516,84144.0,84143.0,0.86130022]
["bitfinex","BTCUSD",1743509791710,0.0016313,84144.0,84143.0,0.87318422]
["bitfinex","BTCUSD",1743509793364,0.0006313,84144.0,84143.0,0.87318422]
["bitfinex","BTCUSD",1743509800463,0.0006313,84144.0,84143.0,0.87418422]
["bitfinex","BTCUSD",1743509801973,0.0006313,84144.0,84143.0,1.17418422]
["bitfinex","BTCUSD",1743509805500,0.37280616,84144.0,84143.0,0.92461022]
["bitfinex","BTCUSD",1743509805701,0.37280616,84144.0,84143.0,0.62461022]
["bitfinex","BTCUSD",1743509805947,0.38734701,84144.0,84143.0,0.6174972]
["bitfinex","BTCUSD",1743509807195,0.38734701,84144.0,84143.0,0.6164972]
["bitfinex","BTCUSD",1743509809227,0.46514701,84144.0,84143.0,0.6164972]
["bitfinex","BTCUSD",1743509810448,1.22664701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509810600,1.23866101,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509811418,1.24066101,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509811625,1.24266101,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509811825,1.23064701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509812090,1.22664701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509812305,1.22864701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509813628,1.23364701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509816916,0.93364701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509820295,0.96931601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509833317,0.89151601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509837591,0.84511601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509840445,0.18044501,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509840649,0.36792216,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509840777,0.14477601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509840983,0.14477601,84144.0,84143.0,0.2376902]
["bitfinex","BTCUSD",1743509841342,0.13023516,84144.0,84143.0,0.2376902]
["bitfinex","BTCUSD",1743509842502,0.12523516,84144.0,84143.0,0.2376902]
["bitfinex","BTCUSD",1743509842698,0.12323516,84144.0,84143.0,0.2856902]
["bitfinex","BTCUSD",1743509842910,0.12923516,84144.0,84143.0,0.2856902]
["bitfinex","BTCUSD",1743509843322,0.12523516,84144.0,84143.0,0.2856902]
["bitfinex","BTCUSD",1743509843720,0.12923516,84144.0,84143.0,0.2856902]
["bitfinex","BTCUSD",1743509844524,0.12923516,84144.0,84143.0,0.2975742]
["bitfinex","BTCUSD",1743509844728,0.12723516,84144.0,84143.0,0.2975742]
["bitfinex","BTCUSD",1743509845135,0.12523516,84144.0,84143.0,0.2975742]
["bitfinex","BTCUSD",1743509845339,0.12823516,84144.0,84143.0,0.2975742]
["bitfinex","BTCUSD",1743509845743,0.12623516,84144.0,84143.0,0.2975742]
["bitfinex","BTCUSD",1743509846005,0.12623516,84144.0,84143.0,0.38242199]
["bitfinex","BTCUSD",1743509846006,0.12323516,84144.0,84143.0,0.38242199]
["bitfinex","BTCUSD",1743509846124,0.12523516,84144.0,84143.0,0.38242199]
["bitfinex","BTCUSD",1743509846329,0.12823516,84144.0,84143.0,0.38242199]
["bitfinex","BTCUSD",1743509846801,0.0056313,84144.0,84143.0,0.38242199]
["bitfinex","BTCUSD",1743509847007,0.0056313,84144.0,84143.0,0.68242199]
["bitfinex","BTCUSD",1743509848178,0.0026313,84144.0,84143.0,0.68242199]
["bitfinex","BTCUSD",1743509848361,0.0006313,84144.0,84143.0,0.68242199]
["bitfinex","BTCUSD",1743509848561,0.0016313,84144.0,84143.0,0.68242199]
["bitfinex","BTCUSD",1743509848764,0.0026313,84144.0,84143.0,0.68242199]
["bitfinex","BTCUSD",1743509848909,0.0006313,84144.0,84143.0,0.68242199]
["bitfinex","BTCUSD",1743509849479,0.0006313,84144.0,84143.0,0.68442199]
["bitfinex","BTCUSD",1743509853181,0.0006313,84144.0,84143.0,0.63642199]
["bitfinex","BTCUSD",1743509853383,0.0006313,84144.0,84143.0,1.25250199]
["bitfinex","BTCUSD",1743509853765,0.12323516,84144.0,84143.0,1.16271799]
["bitfinex","BTCUSD",1743509855012,0.12323516,84144.0,84143.0,0.92502799]
["bitfinex","BTCUSD",1743509855212,0.12323516,84144.0,84143.0,1.16271799]
["bitfinex","BTCUSD",1743509855838,0.12323516,84144.0,84143.0,0.92502799]
["bitfinex","BTCUSD",1743509856509,0.13777601,84144.0,84143.0,0.92502799]
["bitfinex","BTCUSD",1743509857555,0.37546301,84144.0,84143.0,0.92502799]
["bitfinex","BTCUSD",1743509858110,0.37546301,84144.0,84143.0,0.92402799]
["bitfinex","BTCUSD",1743509858497,0.37546301,84144.0,84143.0,0.92502799]
["bitfinex","BTCUSD",1743509859252,0.37546301,84144.0,84143.0,0.92402799]
["bitfinex","BTCUSD",1743509860583,0.38734701,84144.0,84143.0,0.92402799]
["bitfinex","BTCUSD",1743509860721,0.38734701,84144.0,84143.0,0.6170802]
["bitfinex","BTCUSD",1743509861845,0.38734701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509862067,0.38834701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509863318,0.38934701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509866665,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509866936,0.37746301,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509867954,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509868152,0.13977601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509868330,0.37746301,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509868552,0.38934701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509872746,0.80344701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509872990,0.80244701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509873219,0.80844701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509874409,0.55287601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509874783,0.55787601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509875922,0.14077601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509876628,0.13877601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509877069,0.13977601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509878552,0.12523516,84144.0,84143.0,0.8656542]
["bitfinex","BTCUSD",1743509878948,0.12523516,84144.0,84143.0,0.87293133]
["bitfinex","BTCUSD",1743509879367,0.12523516,84144.0,84143.0,0.95543133]
["bitfinex","BTCUSD",1743509879754,0.12423516,84144.0,84143.0,0.95543133]
["bitfinex","BTCUSD",1743509881214,0.12323516,84144.0,84143.0,0.95543133]
["bitfinex","BTCUSD",1743509882271,0.12323516,84144.0,84143.0,0.95643133]
["bitfinex","BTCUSD",1743509882477,0.12323516,84144.0,84143.0,0.95743133]
["bitfinex","BTCUSD",1743509882835,0.0006313,84144.0,84143.0,0.95743133]
["bitfinex","BTCUSD",1743509884118,0.0006313,84144.0,84143.0,1.25743133]
["bitfinex","BTCUSD",1743509889066,0.12323516,84144.0,84143.0,1.17493133]
["bitfinex","BTCUSD",1743509889899,0.12323516,84144.0,84143.0,0.62535733]
["bitfinex","BTCUSD",1743509889900,0.37280616,84144.0,84143.0,0.62535733]
["bitfinex","BTCUSD",1743509890081,0.12323516,84144.0,84143.0,0.62535733]
["bitfinex","BTCUSD",1743509890285,0.12323516,84144.0,84143.0,0.86304733]
["bitfinex","BTCUSD",1743509890509,0.38734701,84144.0,84143.0,0.6180802]
["bitfinex","BTCUSD",1743509891111,0.13777601,84144.0,84143.0,0.6180802]
["bitfinex","BTCUSD",1743509891330,0.38734701,84144.0,84143.0,0.6180802]
["bitfinex","BTCUSD",1743509891532,0.38734701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509891851,0.38734701,84144.0,84143.0,0.6170802]
["bitfinex","BTCUSD",1743509892409,0.38734701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509892606,0.38834701,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509892831,0.38934701,84144.0,84143.0,0.62307086]
["bitfinex","BTCUSD",1743509893039,0.36292216,84144.0,84143.0,0.62307086]
["bitfinex","BTCUSD",1743509894146,0.37480616,84144.0,84143.0,0.62307086]
["bitfinex","BTCUSD",1743509894731,0.36292216,84144.0,84143.0,0.62307086]
["bitfinex","BTCUSD",1743509894932,0.12523516,84144.0,84143.0,0.62307086]
["bitfinex","BTCUSD",1743509895236,0.12523516,84144.0,84143.0,0.86076086]
["bitfinex","BTCUSD",1743509899656,0.37746301,84144.0,84143.0,0.62307086]
["bitfinex","BTCUSD",1743509899809,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509900005,0.37746301,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509900214,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509900624,0.13977601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509901973,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509903475,0.37746301,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509903895,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509904113,0.13977601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509904311,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509904701,0.13977601,84144.0,84143.0,0.8537702]
["bitfinex","BTCUSD",1743509905790,0.13977601,84144.0,84143.0,0.6160802]
["bitfinex","BTCUSD",1743509906190,0.13977601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509906447,0.13977601,84144.0,84143.0,0.2376902]
["bitfinex","BTCUSD",1743509911923,0.13977601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509912356,0.13977601,84144.0,84143.0,0.2376902]
["bitfinex","BTCUSD",1743509913300,0.37746301,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509913495,0.13977601,84144.0,84143.0,0.2376902]
["bitfinex","BTCUSD",1743509914715,0.37746301,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509915007,0.13977601,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509915831,0.37746301,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509916269,0.38934701,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1743509919414,0.38934701,84144.0,84110.0,0.61612]
["bitfinex","BTCUSD",1743509919415,0.24967,84111.0,84110.0,0.61612]
["bitfinex","BTCUSD",1743509919668,0.26421285,84110.0,84092.0,0.0785]
["bitfinex","BTCUSD",1743509919863,0.26421285,84110.0,84086.0,0.628012]
["bitfinex","BTCUSD",1743509919864,0.38681671,84110.0,84088.0,0.011892]
["bitfinex","BTCUSD",1743509920031,0.38681671,84110.0,84105.0,0.01166013]
["bitfinex","BTCUSD",1743509920226,0.38681671,84110.0,84106.0,0.11618102]
["bitfinex","BTCUSD",1743509920431,0.38681671,84110.0,84106.0,0.10708163]
["bitfinex","BTCUSD",1743509920644,0.38681671,84110.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743509920645,0.38681671,84110.0,84105.0,0.10708163]
["bitfinex","BTCUSD",1743509920846,0.38681671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509921650,0.38681671,84110.0,84109.0,0.0014197]
["bitfinex","BTCUSD",1743509922833,0.38681671,84110.0,84109.0,0.0024197]
["bitfinex","BTCUSD",1743509923680,0.12260386,84110.0,84109.0,0.2392057]
["bitfinex","BTCUSD",1743509923899,0.13714471,84110.0,84109.0,0.0014197]
["bitfinex","BTCUSD",1743509924095,0.36138686,84110.0,84109.0,0.0014197]
["bitfinex","BTCUSD",1743509924317,0.37227586,84110.0,84109.0,0.0014197]
["bitfinex","BTCUSD",1743509924522,0.38681671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509924892,0.38781671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509925305,0.80291671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509925506,0.84891671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509925889,0.84991671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509926323,0.84891671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509927933,0.85091671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509928159,0.85591671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509928352,0.84791671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509928757,0.85791671,84110.0,84109.0,0.0004197]
["bitfinex","BTCUSD",1743509939582,0.85791671,84110.0,84109.0,7e-07]
["bitfinex","BTCUSD",1743509939583,1.15791671,84110.0,84109.0,7e-07]
["bitfinex","BTCUSD",1743509943783,1.16291671,84110.0,84109.0,7e-07]
["bitfinex","BTCUSD",1743509943954,1.24491671,84110.0,84109.0,7e-07]
["bitfinex","BTCUSD",1743509945206,1.23991671,84110.0,84109.0,7e-07]
["bitfinex","BTCUSD",1743509946216,1.15791671,84110.0,84109.0,7e-07]
["bitfinex","BTCUSD",1743509951741,1.15791671,84110.0,84109.0,0.0003381]
["bitfinex","BTCUSD",1743509951942,1.15808541,84110.0,84109.0,0.0003381]
["bitfinex","BTCUSD",1743509953217,1.15808541,84110.0,84109.0,1e-07]
["bitfinex","BTCUSD",1743509953218,1.2830226,84110.0,84109.0,1e-07]
["bitfinex","BTCUSD",1743509953572,1.3080226,84110.0,84109.0,1e-07]
["bitfinex","BTCUSD",1743509957541,1.3030226,84110.0,84109.0,1e-07]
["bitfinex","BTCUSD",1743509957761,1.2201226,84110.0,84109.0,1e-07]
["bitfinex","BTCUSD",1743509977194,0.011893,84083.0,84082.0,0.0782]
["bitfinex","BTCUSD",1743509977480,0.011893,84083.0,84076.0,0.00013885]
["bitfinex","BTCUSD",1743509977481,0.24977,84077.0,84076.0,0.00013885]
["bitfinex","BTCUSD",1743509977688,0.38691471,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509978115,0.45975167,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509978323,0.87485157,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509979417,0.8495423,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509979608,0.88664381,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509980021,0.89164381,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509980423,0.88664381,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509980622,0.87481512,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509980823,0.87981512,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509981046,0.88481512,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509981403,0.84271361,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509981785,0.84771361,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509981987,1.15980482,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509982206,1.1968767,84077.0,84076.0,8.5e-07]
["bitfinex","BTCUSD",1743509982378,0.26432885,84071.0,84070.0,6.5e-07]
["bitfinex","BTCUSD",1743509982629,1.10203261,84071.0,84070.0,9.42e-05]
["bitfinex","BTCUSD",1743509983834,1.10603261,84071.0,84070.0,9.42e-05]
["bitfinex","BTCUSD",1743509984028,1.11003261,84071.0,84070.0,9.42e-05]
["bitfinex","BTCUSD",1743509984256,0.56433385,84069.0,84068.0,4e-07]
["bitfinex","BTCUSD",1743509984456,0.68693771,84069.0,84068.0,0.00013937]
["bitfinex","BTCUSD",1743509985495,1.10203761,84069.0,84068.0,3.7e-07]
["bitfinex","BTCUSD",1743509986312,1.10703761,84069.0,84068.0,3.7e-07]
["bitfinex","BTCUSD",1743509986530,1.11003761,84069.0,84068.0,3.7e-07]
["bitfinex","BTCUSD",1743509986725,1.11303761,84069.0,84068.0,3.7e-07]
["bitfinex","BTCUSD",1743509988556,1.17503351,84069.0,84068.0,3.7e-07]
["bitfinex","BTCUSD",1743509988768,1.17503351,84069.0,84041.0,0.002]
["bitfinex","BTCUSD",1743509988769,0.249874,84042.0,84041.0,0.002]
["bitfinex","BTCUSD",1743509988991,0.54988,84040.0,84039.0,2e-07]
["bitfinex","BTCUSD",1743509989196,0.68702471,84040.0,84039.0,2e-07]
["bitfinex","BTCUSD",1743509989539,0.69178771,84040.0,84039.0,2e-07]
["bitfinex","BTCUSD",1743509990225,0.69178771,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509990226,0.69678771,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509990436,1.11488724,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509990640,1.11788724,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509991639,1.12975669,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509993519,1.12675669,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509993814,1.12475669,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509994119,1.12575669,84040.0,84039.0,4.6e-07]
["bitfinex","BTCUSD",1743509997808,0.249892,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743509998040,0.68703671,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743509999118,0.69103671,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510000040,0.69603671,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510000443,0.70079871,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510002124,1.11589824,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510002801,1.12089824,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510003135,1.19689824,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510003344,1.32209824,84036.0,84035.0,6.6e-07]
["bitfinex","BTCUSD",1743510003676,0.549925,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510003873,1.10216924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510006398,1.10616924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510006761,1.11016924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510007943,1.11516924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510009186,1.11116924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510009397,1.11216924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510009540,1.10816924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510009744,1.10916924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510009943,1.10816924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510010176,1.10916924,84025.0,84024.0,8.6e-07]
["bitfinex","BTCUSD",1743510010461,0.311902,84014.0,84013.0,8.6e-07]
["bitfinex","BTCUSD",1743510010669,0.68710171,84014.0,84013.0,8.6e-07]
["bitfinex","BTCUSD",1743510011226,0.69186571,84014.0,84013.0,8.6e-07]
["bitfinex","BTCUSD",1743510011812,0.69186571,84014.0,84013.0,0.00013987]
["bitfinex","BTCUSD",1743510012013,0.69586571,84014.0,84013.0,0.00013987]
["bitfinex","BTCUSD",1743510012454,0.69186571,84014.0,84013.0,0.00013987]
["bitfinex","BTCUSD",1743510012867,0.70186571,84014.0,84013.0,0.00013987]
["bitfinex","BTCUSD",1743510013284,0.70186571,84014.0,84011.0,8.7e-07]
["bitfinex","BTCUSD",1743510013285,0.26450485,84012.0,84011.0,8.7e-07]
["bitfinex","BTCUSD",1743510013475,0.38710871,84012.0,84011.0,8.7e-07]
["bitfinex","BTCUSD",1743510013690,0.56451285,84009.0,84008.0,8.7e-07]
["bitfinex","BTCUSD",1743510014036,0.68711671,84009.0,84008.0,8.7e-07]
["bitfinex","BTCUSD",1743510014207,0.69211671,84009.0,84008.0,8.7e-07]
["bitfinex","BTCUSD",1743510014386,0.77854405,84009.0,84008.0,8.7e-07]
["bitfinex","BTCUSD",1743510014609,0.250022,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510014820,0.80226537,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510015222,0.814463,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510015434,0.850198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510015763,0.851198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510016678,0.850198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510016892,0.853198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510017601,1.153198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510018565,1.155198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510019147,1.150198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510019384,1.154198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510019583,1.157198,83992.0,83991.0,0.0003374]
["bitfinex","BTCUSD",1743510019711,1.157198,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510020967,1.14500037,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510023322,1.1820008,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510026862,1.14500037,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510029659,1.18200192,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510035007,1.18233992,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510037742,1.17833992,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510038075,1.17533992,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510038536,1.17633992,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510039137,1.17733992,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743510049248,0.3,83985.0,83983.0,1e-07]
["bitfinex","BTCUSD",1743510049449,0.72419326,83984.0,83983.0,4.642e-05]
["bitfinex","BTCUSD",1743510050673,0.72419326,83984.0,83981.0,4.2e-07]
["bitfinex","BTCUSD",1743510050674,0.550053,83982.0,83981.0,4.2e-07]
["bitfinex","BTCUSD",1743510050927,0.550053,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510050928,0.72419926,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510051844,0.72919926,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510053648,0.73419926,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510054780,1.13475667,83982.0,83981.0,0.08020065]
["bitfinex","BTCUSD",1743510055305,1.14929752,83982.0,83981.0,0.08020065]
["bitfinex","BTCUSD",1743510055757,0.83475667,83982.0,83981.0,0.08020065]
["bitfinex","BTCUSD",1743510056575,0.84929752,83982.0,83981.0,0.08020065]
["bitfinex","BTCUSD",1743510060048,0.84929752,83982.0,83981.0,0.08036965]
["bitfinex","BTCUSD",1743510063783,0.41965841,83982.0,83981.0,0.08036965]
["bitfinex","BTCUSD",1743510064090,0.39719771,83982.0,83981.0,0.08036965]
["bitfinex","BTCUSD",1743510064488,0.43438098,83982.0,83981.0,0.00016965]
["bitfinex","BTCUSD",1743510067382,0.47011998,83982.0,83981.0,0.00016965]
["bitfinex","BTCUSD",1743510069507,0.88521824,83982.0,83981.0,0.00016965]
["bitfinex","BTCUSD",1743510070519,0.88521824,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510070520,1.18521824,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510070722,1.19021824,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510072927,1.26915544,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510073301,1.19055544,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510074758,1.19055544,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510076697,1.29721901,83982.0,83981.0,6.5e-07]
["bitfinex","BTCUSD",1743510078070,1.29721901,83982.0,83954.0,0.0001687]
["bitfinex","BTCUSD",1743510078071,0.26467385,83955.0,83954.0,0.0001687]
["bitfinex","BTCUSD",1743510078321,0.80237532,83955.0,83954.0,0.00021501]
["bitfinex","BTCUSD",1743510078916,1.10237532,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510079118,1.13950955,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510079325,1.15635712,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510079719,1.15935712,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510080341,1.16135712,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510080546,1.12422289,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510081315,1.16134788,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1743510081502,0.56468585,83951.0,83950.0,8.1e-07]
["bitfinex","BTCUSD",1743510081706,0.68728971,83951.0,83950.0,8.1e-07]
["bitfinex","BTCUSD",1743510081846,0.72440449,83951.0,83950.0,8.1e-07]
["bitfinex","BTCUSD",1743510082640,0.72940449,83951.0,83950.0,8.1e-07]
["bitfinex","BTCUSD",1743510083327,0.72940449,83951.0,83939.0,0.0001688]
["bitfinex","BTCUSD",1743510083328,0.250178,83940.0,83939.0,0.0001688]
["bitfinex","BTCUSD",1743510083573,0.37278186,83940.0,83939.0,0.0001688]
["bitfinex","BTCUSD",1743510083777,0.38732271,83940.0,83939.0,0.0001688]
["bitfinex","BTCUSD",1743510085467,0.39232271,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510086455,0.39732271,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510088136,0.14714471,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510088365,0.14714471,83940.0,83939.0,0.3669368]
["bitfinex","BTCUSD",1743510088366,0.13260386,83940.0,83939.0,0.3669368]
["bitfinex","BTCUSD",1743510088661,0.13260386,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510089016,0.37086886,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510089229,0.12760386,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510089593,0.13060386,83940.0,83939.0,0.1286688]
["bitfinex","BTCUSD",1743510089883,0.13060386,83940.0,83939.0,0.3669368]
["bitfinex","BTCUSD",1743510090128,0.13060386,83940.0,83939.0,0.38590415]
["bitfinex","BTCUSD",1743510090335,0.12260386,83940.0,83939.0,0.38590415]
["bitfinex","BTCUSD",1743510090538,0.12560386,83940.0,83939.0,0.37399115]
["bitfinex","BTCUSD",1743510091079,0.12260386,83940.0,83939.0,0.37399115]
["bitfinex","BTCUSD",1743510091429,0.12360386,83940.0,83939.0,0.37399115]
["bitfinex","BTCUSD",1743510091846,0.12660386,83940.0,83939.0,0.37399115]
["bitfinex","BTCUSD",1743510092249,0.12360386,83940.0,83939.0,0.37399115]
["bitfinex","BTCUSD",1743510092378,0.12560386,83940.0,83939.0,0.37399115]
["bitfinex","BTCUSD",1743510093225,0.12560386,83940.0,83939.0,0.35902115]
["bitfinex","BTCUSD",1743510096377,0.12560386,83940.0,83939.0,0.36793575]
["bitfinex","BTCUSD",1743510096955,0.12560386,83940.0,83939.0,0.36810445]
["bitfinex","BTCUSD",1743510097367,0.12560386,83940.0,83939.0,0.3610501]
["bitfinex","BTCUSD",1743510098551,0.12560386,83940.0,83939.0,0.3729631]
["bitfinex","BTCUSD",1743510099363,0.12560386,83940.0,83939.0,0.38007412]
["bitfinex","BTCUSD",1743510099565,0.003,83940.0,83939.0,0.38007412]
["bitfinex","BTCUSD",1743510100567,0.002,83940.0,83939.0,0.38007412]
["bitfinex","BTCUSD",1743510100790,0.002,83940.0,83939.0,0.68007412]
["bitfinex","BTCUSD",1743510101347,0.0003374,83950.0,83949.0,0.37685]
["bitfinex","BTCUSD",1743510101572,0.12294126,83950.0,83949.0,0.38398144]
["bitfinex","BTCUSD",1743510102759,0.12394126,83950.0,83949.0,0.38398144]
["bitfinex","BTCUSD",1743510103728,0.12494126,83950.0,83949.0,0.38398144]
["bitfinex","BTCUSD",1743510104345,0.12494126,83950.0,83949.0,0.13383144]
["bitfinex","BTCUSD",1743510104548,0.37508926,83950.0,83949.0,0.079]
["bitfinex","BTCUSD",1743510104949,0.12494126,83950.0,83949.0,0.079]
["bitfinex","BTCUSD",1743510105163,0.37508926,83950.0,83949.0,0.079]
["bitfinex","BTCUSD",1743510106175,0.12494126,83950.0,83949.0,0.079]
["bitfinex","BTCUSD",1743510107211,0.36317826,83950.0,83949.0,0.079]
["bitfinex","BTCUSD",1743510108750,0.12494126,83950.0,83949.0,0.32447084]
["bitfinex","BTCUSD",1743510108926,0.12494126,83950.0,83949.0,0.33638184]
["bitfinex","BTCUSD",1743510109271,0.0023374,83950.0,83949.0,0.68278184]
["bitfinex","BTCUSD",1743510109788,4e-07,83950.0,83949.0,0.68278184]
["bitfinex","BTCUSD",1743510110001,0.0003372,83982.0,83978.0,0.250064]
["bitfinex","BTCUSD",1743510110211,0.0003372,83982.0,83981.0,0.250056]
["bitfinex","BTCUSD",1743510110422,0.12308007,83982.0,83981.0,0.25716845]
["bitfinex","BTCUSD",1743510111360,0.12308007,83982.0,83981.0,0.00711245]
["bitfinex","BTCUSD",1743510111525,0.12308007,83982.0,83981.0,0.01918442]
["bitfinex","BTCUSD",1743510112165,0.12308007,83982.0,83981.0,0.25733342]
["bitfinex","BTCUSD",1743510112372,0.12308007,83982.0,83981.0,0.26924042]
["bitfinex","BTCUSD",1743510112577,0.12408007,83982.0,83981.0,0.26924042]
["bitfinex","BTCUSD",1743510112785,0.12408007,83982.0,83981.0,0.25733342]
["bitfinex","BTCUSD",1743510112981,0.12408007,83982.0,83981.0,0.00711245]
["bitfinex","BTCUSD",1743510113190,0.011907,83979.0,83972.0,0.69506]
["bitfinex","BTCUSD",1743510113413,0.011907,83979.0,83973.0,0.00725761]
["bitfinex","BTCUSD",1743510113414,0.250077,83974.0,83973.0,0.00725761]
["bitfinex","BTCUSD",1743510113644,0.37268086,83974.0,83972.0,0.69506]
["bitfinex","BTCUSD",1743510113854,0.12260386,83973.0,83972.0,0.933234]
["bitfinex","BTCUSD",1743510114262,0.37268286,83973.0,83972.0,0.61756]
["bitfinex","BTCUSD",1743510114487,0.38722371,83973.0,83972.0,0.61756]
["bitfinex","BTCUSD",1743510115459,0.38722371,83973.0,83972.0,0.61856]
["bitfinex","BTCUSD",1743510115813,0.38722371,83973.0,83972.0,0.61756]
["bitfinex","BTCUSD",1743510116146,0.38822371,83973.0,83972.0,0.61756]
["bitfinex","BTCUSD",1743510118567,0.238182,83970.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743510118799,0.12260386,83969.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743510119837,0.12260386,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743510120248,0.12260386,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743510120526,0.12260386,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743510120731,0.12294126,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1743510121607,0.12294126,83969.0,83968.0,0.329694]
["bitfinex","BTCUSD",1743510122420,0.12294126,83969.0,83968.0,0.3366842]
["bitfinex","BTCUSD",1743510123197,0.0003374,83969.0,83968.0,0.3366842]
["bitfinex","BTCUSD",1743510126835,0.0003374,83969.0,83968.0,0.6854842]
["bitfinex","BTCUSD",1743510127244,4e-07,83969.0,83968.0,0.6854842]
["bitfinex","BTCUSD",1743510127675,4e-07,83969.0,83968.0,0.7104842]
["bitfinex","BTCUSD",1743510128048,0.00047621,83982.0,83981.0,0.681056]
["bitfinex","BTCUSD",1743510128220,0.00047621,83982.0,83981.0,0.68835802]
["bitfinex","BTCUSD",1743510128426,2.1e-07,83982.0,83981.0,0.69335802]
["bitfinex","BTCUSD",1743510128883,2.1e-07,83982.0,83981.0,0.68835802]
["bitfinex","BTCUSD",1743510129678,2.1e-07,83982.0,83981.0,0.68935802]
["bitfinex","BTCUSD",1743510130863,2.1e-07,83982.0,83981.0,0.68835802]
["bitfinex","BTCUSD",1743510131329,2.1e-07,83982.0,83981.0,1.30667802]
["bitfinex","BTCUSD",1743510133354,0.00033761,83982.0,83981.0,1.30667802]
["bitfinex","BTCUSD",1743510135858,0.12294147,83982.0,83981.0,0.61832]
["bitfinex","BTCUSD",1743510136066,0.12294147,83982.0,83981.0,0.856469]
["bitfinex","BTCUSD",1743510136275,0.12294147,83982.0,83981.0,0.868376]
["bitfinex","BTCUSD",1743510137495,0.12294147,83982.0,83981.0,0.856469]
["bitfinex","BTCUSD",1743510137683,0.12294147,83982.0,83981.0,0.868376]
["bitfinex","BTCUSD",1743510137883,0.12294147,83982.0,83981.0,0.867376]
["bitfinex","BTCUSD",1743510138038,0.12294147,83982.0,83981.0,0.868376]
["bitfinex","BTCUSD",1743510138439,0.12294147,83982.0,83981.0,0.867376]
["bitfinex","BTCUSD",1743510138641,0.37299447,83982.0,83981.0,0.61732]
["bitfinex","BTCUSD",1743510138866,0.37299447,83982.0,83981.0,0.61832]
["bitfinex","BTCUSD",1743510139041,0.12294147,83982.0,83981.0,0.61832]
["bitfinex","BTCUSD",1743510139246,0.12294147,83982.0,83981.0,0.868376]
["bitfinex","BTCUSD",1743510142595,0.00033761,83982.0,83981.0,0.87554618]
["bitfinex","BTCUSD",1743510142808,0.00033761,83982.0,83981.0,1.25264618]
["bitfinex","BTCUSD",1743510143038,0.00033761,83982.0,83981.0,1.29974618]
["bitfinex","BTCUSD",1743510144090,0.00133761,83982.0,83981.0,1.29974618]
["bitfinex","BTCUSD",1743510144656,0.000338,83992.0,83981.0,1.71174618]
["bitfinex","BTCUSD",1743510144854,0.00040419,83992.0,83991.0,0.625726]
["bitfinex","BTCUSD",1743510145193,0.00040419,83992.0,83991.0,0.63296189]
["bitfinex","BTCUSD",1743510146044,0.00040419,83992.0,83991.0,0.63396189]
["bitfinex","BTCUSD",1743510146186,0.00040419,83992.0,83991.0,0.64393986]
["bitfinex","BTCUSD",1743510146386,0.00040419,83992.0,83991.0,0.64293986]
["bitfinex","BTCUSD",1743510146653,0.00040419,83992.0,83991.0,0.64193986]
["bitfinex","BTCUSD",1743510146829,0.00040419,83992.0,83991.0,0.64393986]
["bitfinex","BTCUSD",1743510147042,0.00040419,83992.0,83991.0,0.64693986]
["bitfinex","BTCUSD",1743510148083,0.36112505,83992.0,83991.0,0.02121386]
["bitfinex","BTCUSD",1743510148278,0.37303005,83992.0,83991.0,0.01397797]
["bitfinex","BTCUSD",1743510148883,0.12300805,83992.0,83991.0,0.01397797]
["bitfinex","BTCUSD",1743510149443,0.37303005,83992.0,83991.0,0.01097797]
["bitfinex","BTCUSD",1743510149652,0.37403005,83992.0,83991.0,0.00897797]
["bitfinex","BTCUSD",1743510149893,0.36312505,83992.0,83991.0,0.00897797]
["bitfinex","BTCUSD",1743510150136,0.238123,83991.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743510150344,0.12260386,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743510150600,0.12260386,83990.0,83989.0,0.24519428]
["bitfinex","BTCUSD",1743510151105,0.12260386,83990.0,83989.0,0.00706828]
["bitfinex","BTCUSD",1743510151317,0.12260386,83990.0,83989.0,0.24519428]
["bitfinex","BTCUSD",1743510151521,0.12260386,83990.0,83989.0,0.25412368]
["bitfinex","BTCUSD",1743510152222,0.12260386,83990.0,83989.0,0.26602968]
["bitfinex","BTCUSD",1743510155454,0.12260386,83990.0,83989.0,0.01599768]
["bitfinex","BTCUSD",1743510155704,0.12260386,83990.0,83989.0,0.25412368]
["bitfinex","BTCUSD",1743510157373,0.12260386,83990.0,83989.0,0.01599768]
["bitfinex","BTCUSD",1743510157550,0.37263286,83990.0,83989.0,0.00706828]
["bitfinex","BTCUSD",1743510157775,0.250045,83985.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510157912,0.12260386,83984.0,83982.0,0.2383136]
["bitfinex","BTCUSD",1743510158120,0.12260386,83984.0,83983.0,0.00704041]
["bitfinex","BTCUSD",1743510158352,0.12260386,83984.0,83983.0,0.01593191]
["bitfinex","BTCUSD",1743510158555,0.25005,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510158890,0.38719471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510159226,0.38719471,83983.0,83982.0,0.0011686]
["bitfinex","BTCUSD",1743510159422,0.38719471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510159832,0.38719471,83983.0,83982.0,0.0011686]
["bitfinex","BTCUSD",1743510160027,0.38819471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510160618,0.39019471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510162415,0.47339471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510162799,0.50912971,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510163603,0.41138886,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510163938,0.16133886,83983.0,83982.0,0.0071594]
["bitfinex","BTCUSD",1743510164376,0.37565386,83983.0,83982.0,0.0071594]
["bitfinex","BTCUSD",1743510164780,0.12560386,83983.0,83982.0,0.0071594]
["bitfinex","BTCUSD",1743510165125,0.37565386,83983.0,83982.0,0.0071594]
["bitfinex","BTCUSD",1743510166157,0.37565386,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510166364,0.39019471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510166618,0.47329471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510166794,0.51959471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510169468,0.43649471,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510169999,0.43683191,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510173554,0.37599106,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510182478,0.39053191,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510183412,0.38853191,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510183702,0.39053191,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510183891,0.38753191,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510184300,0.84992871,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510184554,0.85392871,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510185350,0.85592871,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510185877,0.85392871,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510186075,0.85385612,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510186415,0.85785612,83983.0,83982.0,0.0001686]
["bitfinex","BTCUSD",1743510188042,0.85785612,83983.0,83981.0,2e-07]
["bitfinex","BTCUSD",1743510188043,0.64229385,83982.0,83981.0,2e-07]
["bitfinex","BTCUSD",1743510188358,0.85140943,83982.0,83981.0,2e-07]
["bitfinex","BTCUSD",1743510188561,1.26650623,83982.0,83981.0,2e-07]
["bitfinex","BTCUSD",1743510190058,1.26750623,83982.0,83981.0,2e-07]
["bitfinex","BTCUSD",1743510190215,1.26850623,83982.0,83981.0,2e-07]
["bitfinex","BTCUSD",1743510193547,1.25396538,83982.0,83981.0,0.0001688]
["bitfinex","BTCUSD",1743510193779,1.13915366,83982.0,83981.0,0.0001688]
["bitfinex","BTCUSD",1743510194154,1.15369451,83982.0,83981.0,0.0001688]
["bitfinex","BTCUSD",1743510194279,1.13815366,83982.0,83981.0,0.0001686]
["bitfinex","BTCUSD",1743510194480,1.15269451,83982.0,83981.0,0.0001686]
["bitfinex","BTCUSD",1743510195134,1.15369451,83982.0,83981.0,0.0001686]
["bitfinex","BTCUSD",1743510195574,1.15327282,83982.0,83981.0,0.0001686]
["bitfinex","BTCUSD",1743510201912,1.15327282,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743510205706,1.2712079,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743510207062,1.2702079,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743510207631,1.2712079,83982.0,83981.0,0.0020006]
["bitfinex","BTCUSD",1743510207851,1.2702079,83982.0,83981.0,0.0020006]
["bitfinex","BTCUSD",1743510208063,1.2712079,83982.0,83981.0,0.0060006]
["bitfinex","BTCUSD",1743510213517,1.2712079,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743510214460,0.57713574,83982.0,83981.0,6e-07]
["bitfinex","BTCUSD",1743510214661,0.57713574,83982.0,83981.0,0.3327566]
["bitfinex","BTCUSD",1743510214662,0.12494106,83982.0,83981.0,0.3327566]
["bitfinex","BTCUSD",1743510214951,0.12494106,83982.0,83981.0,0.38738974]
["bitfinex","BTCUSD",1743510215124,0.0023372,83982.0,83981.0,0.40835058]
["bitfinex","BTCUSD",1743510215359,0.0023372,83982.0,83981.0,0.70834998]
["bitfinex","BTCUSD",1743510215360,0.0013372,83982.0,83981.0,0.70834998]
["bitfinex","BTCUSD",1743510215687,0.0013372,83982.0,83981.0,0.71234998]
["bitfinex","BTCUSD",1743510215883,0.0013372,83982.0,83981.0,0.7035017]
["bitfinex","BTCUSD",1743510216316,0.0003372,83982.0,83981.0,0.7035017]
["bitfinex","BTCUSD",1743510216916,0.0003372,83982.0,83981.0,0.7065017]
["bitfinex","BTCUSD",1743510217124,0.12294106,83982.0,83981.0,0.6945947]
["bitfinex","BTCUSD",1743510217321,0.12294106,83982.0,83981.0,0.7066703]
["bitfinex","BTCUSD",1743510217540,0.0003372,83982.0,83981.0,0.7036703]
["bitfinex","BTCUSD",1743510217741,0.0003372,83982.0,83981.0,0.6996703]
["bitfinex","BTCUSD",1743510218938,0.0003372,83982.0,83981.0,0.7016703]
["bitfinex","BTCUSD",1743510219140,0.0003372,83982.0,83981.0,0.7036703]
["bitfinex","BTCUSD",1743510220390,0.0003372,83982.0,83981.0,0.7016703]
["bitfinex","BTCUSD",1743510220767,0.0003372,83982.0,83981.0,0.7036703]
["bitfinex","BTCUSD",1743510221153,0.0003372,83982.0,83981.0,0.7016703]
["bitfinex","BTCUSD",1743510221832,0.0003372,83982.0,83981.0,0.7036703]
["bitfinex","BTCUSD",1743510222139,0.0003372,83982.0,83981.0,0.7016703]
["bitfinex","BTCUSD",1743510222342,0.0003372,83982.0,83981.0,0.6996703]
["bitfinex","BTCUSD",1743510228035,0.0003372,83982.0,83981.0,0.7016703]
["bitfinex","BTCUSD",1743510230952,0.0003372,83982.0,83981.0,0.6996703]
["bitfinex","BTCUSD",1743510231157,0.0003372,83982.0,83981.0,0.7066703]
["bitfinex","BTCUSD",1743510232770,0.0003372,83982.0,83981.0,0.7026703]
["bitfinex","BTCUSD",1743510232984,0.0003372,83982.0,83981.0,0.6996703]
["bitfinex","BTCUSD",1743510233151,0.0003372,83982.0,83981.0,0.7026703]
["bitfinex","BTCUSD",1743510234036,0.0003372,83982.0,83981.0,0.7056703]
["bitfinex","BTCUSD",1743510234616,0.00040419,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1743510234858,0.00040419,83992.0,83991.0,0.68991123]
["bitfinex","BTCUSD",1743510235056,0.00040419,83992.0,83991.0,0.68753079]
["bitfinex","BTCUSD",1743510236127,0.00040419,83992.0,83991.0,0.68953079]
["bitfinex","BTCUSD",1743510236330,0.00040419,83992.0,83991.0,0.69053079]
["bitfinex","BTCUSD",1743510236482,0.00040419,83992.0,83991.0,0.68953079]
["bitfinex","BTCUSD",1743510236903,0.00040419,83992.0,83991.0,0.69053079]
["bitfinex","BTCUSD",1743510237329,0.00040419,83992.0,83991.0,0.68853079]
["bitfinex","BTCUSD",1743510237619,0.00040419,83992.0,83991.0,0.69053079]
["bitfinex","BTCUSD",1743510238815,0.00040419,83992.0,83991.0,1.30769079]
["bitfinex","BTCUSD",1743510243441,0.00040419,83992.0,83991.0,1.25929079]
["bitfinex","BTCUSD",1743510264590,0.00040419,83992.0,83991.0,1.16548479]
["bitfinex","BTCUSD",1743510264851,0.12300805,83992.0,83991.0,0.870186]
["bitfinex","BTCUSD",1743510265101,0.12300805,83992.0,83991.0,1.17752519]
["bitfinex","BTCUSD",1743510265290,0.00040419,83992.0,83991.0,1.17752519]
["bitfinex","BTCUSD",1743510277976,0.12300805,83992.0,83991.0,1.16561919]
["bitfinex","BTCUSD",1743510278395,0.12300805,83992.0,83991.0,1.17752519]
["bitfinex","BTCUSD",1743510278952,0.12300805,83992.0,83991.0,1.17552519]
["bitfinex","BTCUSD",1743510279328,0.12300805,83992.0,83991.0,1.17652519]
["bitfinex","BTCUSD",1743510279806,0.238098,83999.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743510279975,0.12260386,83998.0,83994.0,0.00699598]
["bitfinex","BTCUSD",1743510281218,0.12260386,83998.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743510282901,0.12360386,83998.0,83997.0,0.24541997]
["bitfinex","BTCUSD",1743510285921,0.12460386,83998.0,83997.0,0.24541997]
["bitfinex","BTCUSD",1743510286641,0.002,83998.0,83997.0,0.25732497]
["bitfinex","BTCUSD",1743510286890,0.002,83998.0,83997.0,0.87448497]
["bitfinex","BTCUSD",1743510287284,0.0023372,83998.0,83997.0,0.87448497]
["bitfinex","BTCUSD",1743510292261,0.0023372,83998.0,83997.0,0.88334157]
["bitfinex","BTCUSD",1743510297879,0.0023372,83998.0,83997.0,1.18334157]
["bitfinex","BTCUSD",1743510298492,0.0013372,83998.0,83997.0,1.18334157]
["bitfinex","BTCUSD",1743510298700,0.0013372,83998.0,83997.0,1.26504157]
["bitfinex","BTCUSD",1743510299190,0.0003372,83998.0,83997.0,1.26504157]
["bitfinex","BTCUSD",1743510300117,0.0003372,83998.0,83997.0,1.26604157]
["bitfinex","BTCUSD",1743510300443,0.0003372,83998.0,83997.0,1.26804157]
["bitfinex","BTCUSD",1743510300860,0.0003372,83998.0,83997.0,1.26504157]
["bitfinex","BTCUSD",1743510301066,0.0003372,83998.0,83997.0,1.26804157]
["bitfinex","BTCUSD",1743510302002,0.0003372,83998.0,83997.0,1.27004157]
["bitfinex","BTCUSD",1743510302202,0.0003372,83998.0,83997.0,1.26804157]
["bitfinex","BTCUSD",1743510302624,0.0003372,83998.0,83997.0,1.27104157]
["bitfinex","BTCUSD",1743510313171,0.0003372,83998.0,83997.0,1.18934157]
["bitfinex","BTCUSD",1743510317979,0.0003378,84008.0,84007.0,3.12658644]
["bitfinex","BTCUSD",1743510319975,0.0003378,84008.0,84007.0,3.1349279]
["bitfinex","BTCUSD",1743510321410,0.0003378,84008.0,84007.0,3.4349279]
["bitfinex","BTCUSD",1743510323440,0.0003378,84008.0,84007.0,3.4339279]
["bitfinex","BTCUSD",1743510323823,0.0003378,84008.0,84007.0,3.4349279]
["bitfinex","BTCUSD",1743510324047,0.0461374,84034.0,84008.0,0.3782]
["bitfinex","BTCUSD",1743510324264,0.04622565,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743510324478,0.04622565,84034.0,84033.0,0.87424113]
["bitfinex","BTCUSD",1743510325111,0.00042565,84034.0,84033.0,0.87424113]
["bitfinex","BTCUSD",1743510325959,0.00242565,84034.0,84033.0,0.87424113]
["bitfinex","BTCUSD",1743510326171,0.00242565,84034.0,84033.0,1.17424113]
["bitfinex","BTCUSD",1743510326387,0.00242565,84034.0,84033.0,1.18597969]
["bitfinex","BTCUSD",1743510326816,0.00342565,84034.0,84033.0,1.19479192]
["bitfinex","BTCUSD",1743510327459,0.00242565,84034.0,84033.0,1.19479192]
["bitfinex","BTCUSD",1743510327677,0.00042565,84034.0,84033.0,1.19479192]
["bitfinex","BTCUSD",1743510327891,0.00042565,84034.0,84033.0,1.19579192]
["bitfinex","BTCUSD",1743510338008,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510338650,0.00042565,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510338854,0.25032265,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510339007,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510339409,0.00042565,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510340048,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510340449,0.00042565,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510340649,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510342911,0.00042565,84034.0,84033.0,1.18697969]
["bitfinex","BTCUSD",1743510343114,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510344166,0.00042565,84034.0,84033.0,0.94897869]
["bitfinex","BTCUSD",1743510344392,0.00042565,84034.0,84033.0,1.18697969]
["bitfinex","BTCUSD",1743510344794,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510345206,0.00042565,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510345406,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510345611,0.00042565,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510345866,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510346120,0.00042565,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510346292,0.00042565,84034.0,84033.0,1.17507969]
["bitfinex","BTCUSD",1743510346919,0.12302951,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510347144,0.37292651,84034.0,84033.0,0.93707869]
["bitfinex","BTCUSD",1743510347913,0.37292651,84034.0,84033.0,0.61804]
["bitfinex","BTCUSD",1743510348110,0.46516736,84034.0,84033.0,0.61804]
["bitfinex","BTCUSD",1743510348944,0.46516736,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510349303,0.46816736,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510350923,0.45362651,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510351355,0.45662651,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510351577,0.37892651,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510351781,0.12902951,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510351959,0.12902951,84034.0,84033.0,0.855041]
["bitfinex","BTCUSD",1743510352133,0.12902951,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510352532,0.36702751,84034.0,84033.0,0.61704]
["bitfinex","BTCUSD",1743510352759,0.2968308,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510352978,0.17000481,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510353488,0.40799781,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510353666,0.41989681,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510353864,0.42389681,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510354271,0.41199781,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510354467,0.42389681,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510354718,0.17700481,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510354959,0.13040481,84036.0,84035.0,2.74757693]
["bitfinex","BTCUSD",1743510355161,0.13040481,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510356505,0.13040481,84036.0,84035.0,2.74757693]
["bitfinex","BTCUSD",1743510357011,0.13040481,84036.0,84035.0,2.75947593]
["bitfinex","BTCUSD",1743510357974,0.12740481,84036.0,84035.0,2.75947593]
["bitfinex","BTCUSD",1743510358398,0.13040481,84036.0,84035.0,2.75947593]
["bitfinex","BTCUSD",1743510358581,0.12640481,84036.0,84035.0,2.75947593]
["bitfinex","BTCUSD",1743510358902,0.12840481,84036.0,84035.0,2.74757693]
["bitfinex","BTCUSD",1743510359074,0.12840481,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510360004,0.12840481,84036.0,84035.0,2.75947593]
["bitfinex","BTCUSD",1743510361367,0.12840481,84036.0,84035.0,2.74757693]
["bitfinex","BTCUSD",1743510361597,0.00580095,84036.0,84035.0,2.76646752]
["bitfinex","BTCUSD",1743510362599,0.00380095,84036.0,84035.0,2.76646752]
["bitfinex","BTCUSD",1743510362960,0.00580095,84036.0,84035.0,2.76646752]
["bitfinex","BTCUSD",1743510363172,0.24379395,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510363373,0.00380095,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510363567,0.00080095,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510364126,0.00280095,84036.0,84035.0,2.75456852]
["bitfinex","BTCUSD",1743510365151,0.00380095,84036.0,84035.0,2.75456852]
["bitfinex","BTCUSD",1743510365757,0.00380095,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510365758,0.24179395,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510365962,0.00380095,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510366167,0.25369295,84036.0,84035.0,2.51657252]
["bitfinex","BTCUSD",1743510366367,0.37629681,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510366572,0.45779681,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510366777,0.47233766,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510369676,0.52113766,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510369880,0.55684966,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510370968,0.97194646,84036.0,84035.0,2.50958093]
["bitfinex","BTCUSD",1743510371172,0.97194646,84036.0,84035.0,1.00876093]
["bitfinex","BTCUSD",1743510371374,0.97194646,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510371991,0.97094646,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510372436,0.97294646,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510372844,0.95904746,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510373079,0.96894646,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510373280,0.97394646,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510373410,0.70951361,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510373810,0.72405446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510374247,0.70951361,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510374592,0.72405446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510374995,0.64655446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510375446,0.59775446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510376177,0.59275446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510376378,0.58875446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510376600,0.59675446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510376808,0.59275446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510377377,0.59675446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510378192,0.59275446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510378527,0.59575446,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510379159,0.58121361,84036.0,84035.0,0.12084493]
["bitfinex","BTCUSD",1743510379358,0.54550161,84036.0,84035.0,0.35884093]
["bitfinex","BTCUSD",1743510379519,0.42289775,84036.0,84035.0,0.37073993]
["bitfinex","BTCUSD",1743510380403,0.41889775,84036.0,84035.0,0.37794633]
["bitfinex","BTCUSD",1743510380769,0.42289775,84036.0,84035.0,0.37794633]
["bitfinex","BTCUSD",1743510381316,0.42489775,84036.0,84035.0,0.37794633]
["bitfinex","BTCUSD",1743510381873,0.42189775,84036.0,84035.0,0.37794633]
["bitfinex","BTCUSD",1743510382294,0.42489775,84036.0,84035.0,0.37794633]
["bitfinex","BTCUSD",1743510382689,0.42189775,84036.0,84035.0,0.37794633]
["bitfinex","BTCUSD",1743510383130,0.42389775,84036.0,84035.0,0.36604733]
["bitfinex","BTCUSD",1743510383307,0.00880095,84036.0,84035.0,0.36604733]
["bitfinex","BTCUSD",1743510384145,0.00880095,84036.0,84035.0,0.36621593]
["bitfinex","BTCUSD",1743510385415,0.13140481,84036.0,84035.0,0.12101353]
["bitfinex","BTCUSD",1743510388323,0.13140481,84036.0,84035.0,0.35900953]
["bitfinex","BTCUSD",1743510388909,0.13140481,84036.0,84035.0,0.12101353]
["bitfinex","BTCUSD",1743510389482,0.00880095,84036.0,84035.0,0.36625312]
["bitfinex","BTCUSD",1743510389685,0.00880095,84036.0,84035.0,0.37815212]
["bitfinex","BTCUSD",1743510393841,0.4150968,84043.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510394212,0.12260386,84042.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510395603,0.12660386,84042.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510396313,0.12960386,84042.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510396499,0.12994106,84042.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510399034,0.12994106,84042.0,84040.0,0.1217773]
["bitfinex","BTCUSD",1743510400485,0.12994106,84042.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510400486,0.249877,84041.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510400588,0.51292171,84041.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510400803,0.92801851,84041.0,84040.0,0.11004398]
["bitfinex","BTCUSD",1743510401893,0.25252285,84040.0,84035.0,0.6170486]
["bitfinex","BTCUSD",1743510402140,0.12260386,84039.0,84035.0,0.6170486]
["bitfinex","BTCUSD",1743510402581,0.12260386,84039.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510404652,0.25253385,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510404863,0.38703671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510405834,0.13814471,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510406719,0.55324151,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510407637,0.53870066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510413198,0.53870066,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510418546,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510420519,0.12360386,84036.0,84035.0,0.24539265]
["bitfinex","BTCUSD",1743510420884,0.12360386,84036.0,84035.0,0.00739665]
["bitfinex","BTCUSD",1743510421306,0.12360386,84036.0,84035.0,0.24539265]
["bitfinex","BTCUSD",1743510421740,0.12360386,84036.0,84035.0,0.00739665]
["bitfinex","BTCUSD",1743510421938,0.12360386,84036.0,84035.0,0.24539265]
["bitfinex","BTCUSD",1743510422703,0.12360386,84036.0,84035.0,0.00739665]
["bitfinex","BTCUSD",1743510422908,0.12360386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510423981,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510424618,0.001,84036.0,84035.0,0.2570648]
["bitfinex","BTCUSD",1743510425988,0.001,84036.0,84035.0,0.2451658]
["bitfinex","BTCUSD",1743510426557,0.001,84036.0,84035.0,0.8620858]
["bitfinex","BTCUSD",1743510427376,0.001,84036.0,84035.0,0.8739848]
["bitfinex","BTCUSD",1743510428138,0.001,84036.0,84035.0,0.8620858]
["bitfinex","BTCUSD",1743510429471,0.001,84036.0,84035.0,0.6240898]
["bitfinex","BTCUSD",1743510430169,0.001,84036.0,84035.0,0.8620858]
["bitfinex","BTCUSD",1743510430524,0.12360386,84036.0,84035.0,0.6170886]
["bitfinex","BTCUSD",1743510431424,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510432026,0.12360386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510441647,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510443028,0.12360386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510444938,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510445436,0.12360386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510447469,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510447797,0.12360386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510449053,0.12360386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510450785,0.12360386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510458976,0.51523671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510459559,0.94238947,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510459937,0.94138947,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510460157,0.94238947,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510460358,0.93033351,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510460904,0.53870066,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510463657,0.53870066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510463858,0.53770066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510464059,0.54070066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510464480,0.54370066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510464881,0.54370066,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510465523,0.12860386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510468672,0.12860386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510469229,0.12860386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510472260,0.12860386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510475475,0.12860386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510477289,0.12860386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510478138,0.12860386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510483687,0.12560386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510484207,0.12660386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510490783,0.12660386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510491186,0.39103671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510491385,0.43783671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510491635,0.18794471,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510491951,0.12660386,84036.0,84035.0,0.2500636]
["bitfinex","BTCUSD",1743510492689,0.12660386,84036.0,84035.0,0.2381646]
["bitfinex","BTCUSD",1743510495964,0.004,84036.0,84035.0,0.24508858]
["bitfinex","BTCUSD",1743510496423,0.36459686,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510497071,0.36159686,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510497275,0.38803671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510497630,0.39003671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510498037,0.38903671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510498326,0.39003671,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510498706,0.12560386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510498911,0.36359686,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510499379,0.12560386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510499522,0.36359686,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510500165,0.12560386,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510500576,0.54070066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510501354,0.77869366,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510501550,0.54070066,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510502018,0.79323451,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510502194,0.80513351,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510502597,1.23393351,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510503036,1.28168385,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510503572,1.27968385,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510504004,1.28168385,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510504412,1.27968385,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510504815,1.28268385,84036.0,84035.0,0.0001686]
["bitfinex","BTCUSD",1743510506438,0.011901,84021.0,84010.0,0.01787197]
["bitfinex","BTCUSD",1743510506679,0.238051,84016.0,84010.0,0.01787197]
["bitfinex","BTCUSD",1743510506880,0.12260386,84015.0,84010.0,0.01787197]
["bitfinex","BTCUSD",1743510507112,0.4147596,84014.0,84010.0,0.01787197]
["bitfinex","BTCUSD",1743510507225,0.238064,84011.0,84010.0,0.01787197]
["bitfinex","BTCUSD",1743510507419,0.12260386,84011.0,84009.0,0.00063175]
["bitfinex","BTCUSD",1743510507642,0.12260386,84010.0,84009.0,0.00063175]
["bitfinex","BTCUSD",1743510508096,0.12260386,84010.0,84009.0,0.23870075]
["bitfinex","BTCUSD",1743510508828,0.12260386,84010.0,84009.0,0.00263175]
["bitfinex","BTCUSD",1743510509671,0.12260386,84010.0,84009.0,0.00063175]
["bitfinex","BTCUSD",1743510510625,0.12260386,84010.0,84009.0,0.00163175]
["bitfinex","BTCUSD",1743510511279,0.12260386,84010.0,84009.0,0.00263175]
["bitfinex","BTCUSD",1743510513687,0.12260386,84010.0,84009.0,0.24070075]
["bitfinex","BTCUSD",1743510513946,0.035722,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743510514203,0.4147596,84014.0,84013.0,0.24996]
["bitfinex","BTCUSD",1743510514446,0.53736346,84014.0,84013.0,0.25719647]
["bitfinex","BTCUSD",1743510515203,0.4147596,84014.0,84013.0,0.25719647]
["bitfinex","BTCUSD",1743510515445,0.4147596,84014.0,84013.0,0.30369647]
["bitfinex","BTCUSD",1743510516879,0.4147596,84014.0,84013.0,0.38229647]
["bitfinex","BTCUSD",1743510518213,0.035717,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510518387,0.15832086,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510519576,0.16132086,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510519974,0.16132086,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1743510520115,0.12560386,84025.0,84024.0,0.328728]
["bitfinex","BTCUSD",1743510520897,0.12560386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510521286,0.12760386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510521524,0.12560386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510521903,0.12660386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510522080,0.12360386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510522493,0.12560386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510524975,0.12560386,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1743510525559,0.12560386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510526027,0.12560386,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1743510527699,0.12560386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510530821,0.12560386,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1743510532028,0.12560386,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1743510534666,0.12560386,84025.0,84021.0,0.00624084]
["bitfinex","BTCUSD",1743510534881,0.12260386,84024.0,84021.0,0.00624084]
["bitfinex","BTCUSD",1743510535078,0.12260386,84024.0,84022.0,0.238031]
["bitfinex","BTCUSD",1743510536702,0.12260386,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1743510536822,0.12260386,84024.0,84023.0,0.249931]
["bitfinex","BTCUSD",1743510537032,0.12260386,84024.0,84023.0,0.25711775]
["bitfinex","BTCUSD",1743510537232,0.12260386,84024.0,84023.0,0.33951775]
["bitfinex","BTCUSD",1743510537427,0.035714,84030.0,84023.0,0.33951775]
["bitfinex","BTCUSD",1743510537633,0.0003372,84034.0,84023.0,0.33951775]
["bitfinex","BTCUSD",1743510537634,0.0003372,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743510537904,0.12294106,84034.0,84033.0,0.33728166]
["bitfinex","BTCUSD",1743510538953,0.12294106,84034.0,84033.0,0.3551482]
["bitfinex","BTCUSD",1743510539132,0.12794106,84034.0,84033.0,0.3551482]
["bitfinex","BTCUSD",1743510541233,0.12794106,84034.0,84033.0,0.28118976]
["bitfinex","BTCUSD",1743510542716,0.12494106,84034.0,84033.0,0.28118976]
["bitfinex","BTCUSD",1743510542921,0.12294106,84034.0,84033.0,0.28118976]
["bitfinex","BTCUSD",1743510543182,0.12794106,84034.0,84033.0,0.2749482]
["bitfinex","BTCUSD",1743510545478,0.12794106,84034.0,84033.0,0.2630482]
["bitfinex","BTCUSD",1743510545721,0.12794106,84034.0,84033.0,0.0250472]
["bitfinex","BTCUSD",1743510545972,0.12794106,84034.0,84033.0,0.25586754]
["bitfinex","BTCUSD",1743510548132,0.12794106,84034.0,84033.0,0.26776754]
["bitfinex","BTCUSD",1743510548528,0.12794106,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743510549896,0.12794106,84034.0,84033.0,0.26776754]
["bitfinex","BTCUSD",1743510550101,0.12163395,84034.0,84033.0,0.26776754]
["bitfinex","BTCUSD",1743510551368,0.002,84034.0,84033.0,0.35271986]
["bitfinex","BTCUSD",1743510551578,0.002,84034.0,84033.0,0.39798846]
["bitfinex","BTCUSD",1743510551780,0.0043372,84034.0,84033.0,0.39798846]
["bitfinex","BTCUSD",1743510551979,0.0023372,84034.0,84033.0,0.39798846]
["bitfinex","BTCUSD",1743510552182,2e-07,84034.0,84033.0,0.70422811]
["bitfinex","BTCUSD",1743510552612,0.0003372,84039.0,84038.0,0.327586]
["bitfinex","BTCUSD",1743510552743,0.0003372,84039.0,84038.0,0.33444231]
["bitfinex","BTCUSD",1743510553167,0.0003372,84039.0,84038.0,0.34068196]
["bitfinex","BTCUSD",1743510553326,0.0003372,84039.0,84038.0,0.3585485]
["bitfinex","BTCUSD",1743510554389,0.0003372,84039.0,84038.0,0.36737087]
["bitfinex","BTCUSD",1743510555043,0.0003372,84039.0,84038.0,0.36937087]
["bitfinex","BTCUSD",1743510555684,0.0003372,84039.0,84038.0,0.37037087]
["bitfinex","BTCUSD",1743510561595,0.0003372,84039.0,84038.0,0.37037087]
["bitfinex","BTCUSD",1743510564346,0.0003372,84039.0,84038.0,0.98721087]
["bitfinex","BTCUSD",1743510570170,0.0003372,84039.0,84038.0,0.96310468]
["bitfinex","BTCUSD",1743510571723,0.0003372,84039.0,84038.0,0.98718572]
["bitfinex","BTCUSD",1743510573968,0.0003372,84039.0,84038.0,1.01574456]
["bitfinex","BTCUSD",1743510578349,0.0003372,84039.0,84038.0,1.31574456]
["bitfinex","BTCUSD",1743510579337,0.0003372,84039.0,84038.0,1.31374456]
["bitfinex","BTCUSD",1743510579758,0.0003372,84039.0,84038.0,1.31674456]
["bitfinex","BTCUSD",1743510579919,0.0003372,84039.0,84038.0,1.31574456]
["bitfinex","BTCUSD",1743510580382,0.0003372,84039.0,84038.0,1.31774456]
["bitfinex","BTCUSD",1743510582219,2e-07,84039.0,84038.0,1.31774456]
["bitfinex","BTCUSD",1743510582420,6e-07,84042.0,84041.0,0.549877]
["bitfinex","BTCUSD",1743510582577,6e-07,84042.0,84041.0,0.63536112]
["bitfinex","BTCUSD",1743510582779,6e-07,84042.0,84041.0,0.64159742]
["bitfinex","BTCUSD",1743510582983,0.0453372,84066.0,84056.0,0.011896]
["bitfinex","BTCUSD",1743510583186,4e-07,84057.0,84056.0,0.63744965]
["bitfinex","BTCUSD",1743510583400,4e-07,84057.0,84056.0,0.63507061]
["bitfinex","BTCUSD",1743510584466,4e-07,84057.0,84056.0,0.64130691]
["bitfinex","BTCUSD",1743510584670,4e-07,84057.0,84056.0,0.68771049]
["bitfinex","BTCUSD",1743510584870,0.00012157,84057.0,84056.0,0.68771049]
["bitfinex","BTCUSD",1743510585220,0.00012157,84057.0,84056.0,0.68971049]
["bitfinex","BTCUSD",1743510585419,0.00012157,84057.0,84056.0,0.69171049]
["bitfinex","BTCUSD",1743510585574,0.00012157,84057.0,84056.0,0.68771049]
["bitfinex","BTCUSD",1743510585736,0.00012157,84057.0,84056.0,0.65915165]
["bitfinex","BTCUSD",1743510585932,0.00012157,84057.0,84056.0,0.66115165]
["bitfinex","BTCUSD",1743510587002,0.00012157,84057.0,84056.0,0.66315165]
["bitfinex","BTCUSD",1743510591287,0.00012157,84057.0,84056.0,0.65691535]
["bitfinex","BTCUSD",1743510591484,0.00012157,84057.0,84056.0,0.65491535]
["bitfinex","BTCUSD",1743510591975,0.00012157,84057.0,84056.0,0.65291535]
["bitfinex","BTCUSD",1743510592310,0.00012157,84057.0,84056.0,0.65591535]
["bitfinex","BTCUSD",1743510592510,0.00012157,84057.0,84056.0,0.65891535]
["bitfinex","BTCUSD",1743510595138,0.00012157,84057.0,84056.0,1.27555535]
["bitfinex","BTCUSD",1743510599260,0.00012157,84057.0,84056.0,1.19715535]
["bitfinex","BTCUSD",1743510599850,0.00012157,84057.0,84056.0,1.19749235]
["bitfinex","BTCUSD",1743510609329,0.00012157,84057.0,84056.0,0.89749235]
["bitfinex","BTCUSD",1743510610777,0.24942543,84057.0,84056.0,0.88559635]
["bitfinex","BTCUSD",1743510610994,0.24942543,84057.0,84056.0,0.87875774]
["bitfinex","BTCUSD",1743510611201,0.24942543,84057.0,84056.0,0.89065374]
["bitfinex","BTCUSD",1743510611633,0.24942543,84057.0,84056.0,0.88765374]
["bitfinex","BTCUSD",1743510611859,0.24942543,84057.0,84056.0,0.87575774]
["bitfinex","BTCUSD",1743510612032,0.25042543,84057.0,84056.0,0.63782174]
["bitfinex","BTCUSD",1743510612659,0.25042543,84057.0,84056.0,0.619977]
["bitfinex","BTCUSD",1743510612993,0.50025443,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510613441,0.50125443,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510614103,0.91601403,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510614539,0.93055488,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510616019,0.91865888,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510616263,0.90411803,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510616464,0.91601403,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510616676,0.93055488,84057.0,84056.0,0.616977]
["bitfinex","BTCUSD",1743510616880,0.93055488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510617311,1.23055488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510617518,1.26659096,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510617729,1.26559096,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510618176,1.26759096,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510618380,1.24236556,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510618611,1.23055488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510619342,1.22955488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510619542,1.23155488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510619679,1.23055488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510620123,1.23155488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510622502,1.23655488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510623287,1.23555488,84057.0,84056.0,0.000337]
["bitfinex","BTCUSD",1743510623647,1.23555488,84057.0,84056.0,0.006337]
["bitfinex","BTCUSD",1743510623855,1.22855488,84057.0,84056.0,0.006337]
["bitfinex","BTCUSD",1743510624270,1.22855488,84057.0,84056.0,0.012337]
["bitfinex","BTCUSD",1743510634964,1.25855488,84057.0,84056.0,1e-06]
["bitfinex","BTCUSD",1743510635955,0.249895,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510636157,0.85099931,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510636584,1.18671731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510637552,1.18871731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510637759,1.18671731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510637962,1.19071731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510639288,1.19471731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510643034,1.18017646,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510643469,1.19471731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510646567,1.18017646,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510647515,1.19471731,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510650424,1.23181137,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510653855,1.22781137,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510654060,1.22381137,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510654323,1.22481137,84035.0,84034.0,0.0023372]
["bitfinex","BTCUSD",1743510654513,1.22581137,84035.0,84034.0,0.00167207]
["bitfinex","BTCUSD",1743510656811,1.23081137,84035.0,84034.0,0.00200907]
["bitfinex","BTCUSD",1743510657219,1.22581137,84035.0,84034.0,0.00200907]
["bitfinex","BTCUSD",1743510657777,1.22481137,84035.0,84034.0,0.00200907]
["bitfinex","BTCUSD",1743510659107,1.22381137,84035.0,84034.0,0.000337]
["bitfinex","BTCUSD",1743510659273,1.22481137,84035.0,84034.0,0.000337]
["bitfinex","BTCUSD",1743510659479,1.22581137,84035.0,84034.0,0.000337]
["bitfinex","BTCUSD",1743510660339,1.23081137,84035.0,84033.0,0.0001686]
["bitfinex","BTCUSD",1743510660543,0.82423577,84034.0,84033.0,6e-07]
["bitfinex","BTCUSD",1743510660703,0.87723577,84034.0,84033.0,6e-07]
["bitfinex","BTCUSD",1743510661633,0.414759,84026.0,84022.0,0.0001686]
["bitfinex","BTCUSD",1743510661831,0.81577571,84023.0,84022.0,0.0001686]
["bitfinex","BTCUSD",1743510662031,0.85286977,84023.0,84022.0,0.0001686]
["bitfinex","BTCUSD",1743510662255,0.88286977,84023.0,84022.0,0.0001686]
["bitfinex","BTCUSD",1743510662465,0.88661936,84023.0,84022.0,0.0001686]
["bitfinex","BTCUSD",1743510663075,0.88661936,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510663250,0.88761936,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510663643,0.88861936,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510663854,0.78770239,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510664052,0.68736748,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510664267,0.67553486,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510664496,0.69007571,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510664861,1.10483471,84023.0,84022.0,0.00063175]
["bitfinex","BTCUSD",1743510668377,0.54036286,84023.0,84022.0,0.23866375]
["bitfinex","BTCUSD",1743510668661,0.12560386,84023.0,84022.0,0.33256475]
["bitfinex","BTCUSD",1743510668864,0.12560386,84023.0,84022.0,0.32066375]
["bitfinex","BTCUSD",1743510669068,0.12360386,84023.0,84022.0,0.32066375]
["bitfinex","BTCUSD",1743510669460,0.12860386,84023.0,84022.0,0.32066375]
["bitfinex","BTCUSD",1743510669627,0.12260386,84023.0,84022.0,0.32066375]
["bitfinex","BTCUSD",1743510670032,0.13060386,84023.0,84022.0,0.32066375]
["bitfinex","BTCUSD",1743510670658,0.12560386,84023.0,84022.0,0.32066375]
["bitfinex","BTCUSD",1743510671755,0.12560386,84023.0,84022.0,0.33256475]
["bitfinex","BTCUSD",1743510672154,0.12960386,84023.0,84022.0,0.33256475]
["bitfinex","BTCUSD",1743510673129,0.007,84023.0,84022.0,0.3394674]
["bitfinex","BTCUSD",1743510673400,0.0001686,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1743510673530,0.0001686,84034.0,84033.0,0.38800365]
["bitfinex","BTCUSD",1743510675667,0.0071686,84034.0,84033.0,0.37610365]
["bitfinex","BTCUSD",1743510675849,0.12977246,84034.0,84033.0,0.08860265]
["bitfinex","BTCUSD",1743510676055,0.12277246,84034.0,84033.0,0.0817]
["bitfinex","BTCUSD",1743510676436,0.12477246,84034.0,84033.0,0.0936]
["bitfinex","BTCUSD",1743510676688,0.0021686,84034.0,84033.0,0.10083604]
["bitfinex","BTCUSD",1743510677001,0.0021686,84034.0,84033.0,0.14593604]
["bitfinex","BTCUSD",1743510677200,0.0021686,84034.0,84033.0,0.14831564]
["bitfinex","BTCUSD",1743510677759,0.0011686,84034.0,84033.0,0.38631664]
["bitfinex","BTCUSD",1743510677963,0.0011686,84034.0,84033.0,0.38393704]
["bitfinex","BTCUSD",1743510679237,0.0001686,84034.0,84033.0,0.38393704]
["bitfinex","BTCUSD",1743510680098,0.0001686,84034.0,84033.0,0.39291251]
["bitfinex","BTCUSD",1743510680299,0.0001686,84034.0,84033.0,0.39491251]
["bitfinex","BTCUSD",1743510682933,0.0001686,84034.0,84033.0,1.01187251]
["bitfinex","BTCUSD",1743510686143,0.0001686,84034.0,84033.0,0.96677251]
["bitfinex","BTCUSD",1743510693479,0.0001686,84034.0,84033.0,0.95779704]
["bitfinex","BTCUSD",1743510696490,0.0001686,84034.0,84033.0,1.00619704]
["bitfinex","BTCUSD",1743510702728,0.0001686,84034.0,84033.0,0.95779704]
["bitfinex","BTCUSD",1743510706653,0.0001686,84034.0,84033.0,0.9756707]
["bitfinex","BTCUSD",1743510711005,0.0001686,84034.0,84033.0,0.8820707]
["bitfinex","BTCUSD",1743510711212,0.0001686,84034.0,84033.0,0.8939707]
["bitfinex","BTCUSD",1743510711880,0.0001686,84034.0,84033.0,0.87483466]
["bitfinex","BTCUSD",1743510712445,0.12277246,84034.0,84033.0,0.88673466]
["bitfinex","BTCUSD",1743510712849,0.12277246,84034.0,84033.0,0.868861]
["bitfinex","BTCUSD",1743510713673,0.12277246,84034.0,84033.0,0.856961]
["bitfinex","BTCUSD",1743510713889,0.12277246,84034.0,84033.0,0.61896]
["bitfinex","BTCUSD",1743510714480,0.12277246,84034.0,84033.0,0.856961]
["bitfinex","BTCUSD",1743510716488,0.12277246,84034.0,84033.0,0.868861]
["bitfinex","BTCUSD",1743510716699,0.12277246,84034.0,84033.0,0.867861]
["bitfinex","BTCUSD",1743510716873,0.12277246,84034.0,84033.0,0.855961]
["bitfinex","BTCUSD",1743510717498,0.12277246,84034.0,84033.0,0.854961]
["bitfinex","BTCUSD",1743510718066,0.12277246,84034.0,84033.0,0.866861]
["bitfinex","BTCUSD",1743510719465,0.15848446,84034.0,84033.0,0.866861]
["bitfinex","BTCUSD",1743510720501,0.12277246,84034.0,84033.0,0.866861]
["bitfinex","BTCUSD",1743510720708,0.0001686,84034.0,84033.0,0.866861]
["bitfinex","BTCUSD",1743510720942,0.0001686,84034.0,84033.0,0.87415153]
["bitfinex","BTCUSD",1743510722280,0.0001686,84034.0,84033.0,0.89198694]
["bitfinex","BTCUSD",1743510722714,0.0001686,84034.0,84033.0,0.97148694]
["bitfinex","BTCUSD",1743510723278,0.0001686,84034.0,84033.0,1.27148694]
["bitfinex","BTCUSD",1743510723829,0.0001686,84034.0,84033.0,1.25365153]
["bitfinex","BTCUSD",1743510724029,0.0001686,84034.0,84033.0,1.25465153]
["bitfinex","BTCUSD",1743510724233,0.0001686,84034.0,84033.0,1.25365153]
["bitfinex","BTCUSD",1743510724385,0.0001686,84034.0,84033.0,1.25465153]
["bitfinex","BTCUSD",1743510724863,6e-07,84034.0,84033.0,1.44611315]
["bitfinex","BTCUSD",1743510725099,6e-07,84034.0,84033.0,1.85911315]
["bitfinex","BTCUSD",1743510725307,6e-07,84034.0,84033.0,1.86111315]
["bitfinex","BTCUSD",1743510725909,6e-07,84034.0,84033.0,1.85911315]
["bitfinex","BTCUSD",1743510726320,6e-07,84034.0,84033.0,1.86311315]
["bitfinex","BTCUSD",1743510727818,6e-07,84034.0,84033.0,1.86711315]
["bitfinex","BTCUSD",1743510728580,6e-07,84034.0,84033.0,1.87211315]
["bitfinex","BTCUSD",1743510729061,6e-07,84034.0,84033.0,1.88911315]
["bitfinex","BTCUSD",1743510729287,6e-07,84034.0,84033.0,1.89311315]
["bitfinex","BTCUSD",1743510729487,6e-07,84034.0,84033.0,1.89711315]
["bitfinex","BTCUSD",1743510730217,6e-07,84034.0,84033.0,1.89311315]
["bitfinex","BTCUSD",1743510730644,6e-07,84034.0,84033.0,1.89911315]
["bitfinex","BTCUSD",1743510730886,6e-07,84034.0,84033.0,1.89511315]
["bitfinex","BTCUSD",1743510731412,6e-07,84034.0,84033.0,1.87611315]
["bitfinex","BTCUSD",1743510732475,6e-07,84034.0,84033.0,1.90111315]
["bitfinex","BTCUSD",1743510733421,6e-07,84034.0,84033.0,1.87611315]
["bitfinex","BTCUSD",1743510733927,6e-07,84034.0,84033.0,1.90111315]
["bitfinex","BTCUSD",1743510734320,6e-07,84034.0,84033.0,1.87611315]
["bitfinex","BTCUSD",1743510734891,6e-07,84034.0,84033.0,1.87111315]
["bitfinex","BTCUSD",1743510735741,6e-07,84034.0,84033.0,1.87611315]
["bitfinex","BTCUSD",1743510737736,6e-07,84034.0,84033.0,1.890654]
["bitfinex","BTCUSD",1743510737939,6e-07,84034.0,84033.0,1.909654]
["bitfinex","BTCUSD",1743510738366,6e-07,84034.0,84033.0,1.915654]
["bitfinex","BTCUSD",1743510738899,6e-07,84034.0,84033.0,2.609654]
["bitfinex","BTCUSD",1743510739517,0.0001685,84056.0,84055.0,0.549835]
["bitfinex","BTCUSD",1743510739718,0.0001685,84056.0,84055.0,0.55695975]
["bitfinex","BTCUSD",1743510740289,0.0001685,84056.0,84055.0,0.56888759]
["bitfinex","BTCUSD",1743510740692,0.0001685,84056.0,84055.0,0.56988759]
["bitfinex","BTCUSD",1743510741144,0.0001685,84056.0,84055.0,0.26988759]
["bitfinex","BTCUSD",1743510741294,0.12277236,84056.0,84055.0,0.27188759]
["bitfinex","BTCUSD",1743510741722,0.12277236,84056.0,84055.0,0.88860759]
["bitfinex","BTCUSD",1743510741934,0.12277236,84056.0,84055.0,0.87667975]
["bitfinex","BTCUSD",1743510745357,0.0001685,84056.0,84055.0,0.87667975]
["bitfinex","BTCUSD",1743510746826,0.20357236,84056.0,84055.0,0.87667975]
["bitfinex","BTCUSD",1743510747203,0.20357236,84056.0,84055.0,0.857659]
["bitfinex","BTCUSD",1743510747409,0.20357236,84056.0,84055.0,0.869555]
["bitfinex","BTCUSD",1743510750278,0.20357236,84056.0,84055.0,0.88732547]
["bitfinex","BTCUSD",1743510751428,0.20357236,84056.0,84055.0,0.87542947]
["bitfinex","BTCUSD",1743510752118,0.20357236,84056.0,84055.0,0.63749047]
["bitfinex","BTCUSD",1743510752327,0.50280436,84056.0,84055.0,0.63749047]
["bitfinex","BTCUSD",1743510752571,0.51734521,84056.0,84055.0,0.63749047]
["bitfinex","BTCUSD",1743510752780,0.51734521,84056.0,84055.0,0.63549047]
["bitfinex","BTCUSD",1743510752988,0.51734521,84056.0,84055.0,0.63449047]
["bitfinex","BTCUSD",1743510753193,0.51734521,84056.0,84055.0,0.61672]
["bitfinex","BTCUSD",1743510753739,0.50544921,84056.0,84055.0,0.61672]
["bitfinex","BTCUSD",1743510754986,0.51734521,84056.0,84055.0,0.61672]
["bitfinex","BTCUSD",1743510756760,0.249868,84044.0,84034.0,0.237996]
["bitfinex","BTCUSD",1743510756980,0.51551271,84044.0,84035.0,0.237993]
["bitfinex","BTCUSD",1743510757148,0.51551271,84044.0,84037.0,0.237988]
["bitfinex","BTCUSD",1743510757364,0.23798,84041.0,84037.0,0.237988]
["bitfinex","BTCUSD",1743510757559,0.12260386,84040.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743510758532,0.36058586,84040.0,84035.0,0.237993]
["bitfinex","BTCUSD",1743510758768,0.37248486,84040.0,84033.0,0.6170972]
["bitfinex","BTCUSD",1743510758968,0.36058586,84040.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743510759867,0.36058586,84040.0,84038.0,0.238987]
["bitfinex","BTCUSD",1743510760504,0.12260386,84040.0,84038.0,0.238987]
["bitfinex","BTCUSD",1743510760705,0.12260386,84040.0,84038.0,0.239987]
["bitfinex","BTCUSD",1743510761661,0.414759,84039.0,84038.0,0.239987]
["bitfinex","BTCUSD",1743510761833,0.53736286,84039.0,84038.0,0.239987]
["bitfinex","BTCUSD",1743510762951,0.53736286,84039.0,84038.0,0.238987]
["bitfinex","BTCUSD",1743510763477,0.53736286,84039.0,84038.0,0.239987]
["bitfinex","BTCUSD",1743510764705,0.80178671,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1743510765338,0.53736286,84039.0,84038.0,0.239987]
["bitfinex","BTCUSD",1743510765940,0.53736286,84039.0,84038.0,0.238987]
["bitfinex","BTCUSD",1743510766278,0.53836286,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743510766485,0.54036286,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510766853,0.53836286,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510767647,0.54036286,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510768759,0.417759,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510769377,0.416759,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510769573,0.414759,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510769776,0.415759,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510770036,0.414759,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510770439,0.417759,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743510771507,0.417759,84039.0,84038.0,0.330086]
["bitfinex","BTCUSD",1743510772227,0.415759,84039.0,84038.0,0.330086]
["bitfinex","BTCUSD",1743510772555,0.001,84039.0,84038.0,0.330086]
["bitfinex","BTCUSD",1743510773132,0.002,84039.0,84038.0,0.330086]
["bitfinex","BTCUSD",1743510777330,0.0021686,84039.0,84038.0,0.330086]
["bitfinex","BTCUSD",1743510782204,0.0021686,84039.0,84038.0,0.33736961]
["bitfinex","BTCUSD",1743510783437,0.0001686,84039.0,84038.0,0.25716961]
["bitfinex","BTCUSD",1743510783713,0.12277246,84039.0,84038.0,0.00928361]
["bitfinex","BTCUSD",1743510783919,0.12277246,84039.0,84038.0,0.241987]
["bitfinex","BTCUSD",1743510784124,0.12277246,84039.0,84038.0,0.253886]
["bitfinex","BTCUSD",1743510784456,0.20077246,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743510784857,0.61553146,84039.0,84038.0,0.004]
["bitfinex","BTCUSD",1743510785071,0.61553146,84039.0,84038.0,0.241987]
["bitfinex","BTCUSD",1743510785324,0.61553146,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1743510785530,0.61553146,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743510785754,0.61553146,84039.0,84038.0,0.239987]
["bitfinex","BTCUSD",1743510786142,0.61553146,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743510786350,0.12260386,84038.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743510786523,0.36059286,84038.0,84035.0,0.23799]
["bitfinex","BTCUSD",1743510786728,0.12260386,84038.0,84035.0,0.23799]
["bitfinex","BTCUSD",1743510786928,0.237996,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510787140,0.37249886,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510787799,0.12260386,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510788611,0.12260386,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510789368,0.12360386,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510789582,0.12460386,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510794350,0.12460386,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510794564,0.12460386,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510794742,0.47093971,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510794943,0.51993971,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510796234,0.27004471,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510796441,0.27004471,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510796637,0.17360386,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510796863,0.53936286,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510799070,0.416759,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510801094,0.4169276,84035.0,84034.0,0.26809055]
["bitfinex","BTCUSD",1743510801294,0.4159276,84035.0,84034.0,0.27525924]
["bitfinex","BTCUSD",1743510801869,0.0011686,84035.0,84034.0,0.33850289]
["bitfinex","BTCUSD",1743510802068,0.0001686,84035.0,84034.0,0.33850289]
["bitfinex","BTCUSD",1743510802981,0.0001686,84035.0,84034.0,0.33950289]
["bitfinex","BTCUSD",1743510803155,0.0001686,84035.0,84034.0,0.38550289]
["bitfinex","BTCUSD",1743510803885,6e-07,84035.0,84034.0,0.68450289]
["bitfinex","BTCUSD",1743510804109,6e-07,84035.0,84034.0,0.68650289]
["bitfinex","BTCUSD",1743510804352,6e-07,84035.0,84034.0,0.68750289]
["bitfinex","BTCUSD",1743510804791,6e-07,84035.0,84034.0,0.68650289]
["bitfinex","BTCUSD",1743510805253,6e-07,84035.0,84034.0,0.68950289]
["bitfinex","BTCUSD",1743510805451,6e-07,84035.0,84034.0,0.68750289]
["bitfinex","BTCUSD",1743510805908,6e-07,84035.0,84034.0,0.69050289]
["bitfinex","BTCUSD",1743510806914,6e-07,84035.0,84034.0,0.64450289]
["bitfinex","BTCUSD",1743510809620,6e-07,84035.0,84034.0,0.26340289]
["bitfinex","BTCUSD",1743510816229,6e-07,84035.0,84034.0,0.26040289]
["bitfinex","BTCUSD",1743510816430,6e-07,84035.0,84034.0,0.26340289]
["bitfinex","BTCUSD",1743510816643,0.36060046,84035.0,84034.0,0.01350589]
["bitfinex","BTCUSD",1743510816847,0.41939946,84035.0,84034.0,0.0063372]
["bitfinex","BTCUSD",1743510817193,0.50914031,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510817435,0.92389931,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510817631,0.92389931,84035.0,84034.0,0.0043372]
["bitfinex","BTCUSD",1743510817806,0.92389931,84035.0,84034.0,0.0033372]
["bitfinex","BTCUSD",1743510818008,0.92389931,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510820266,0.92489931,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510826229,0.58526346,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510826455,0.53836346,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510827064,0.4157596,84035.0,84034.0,0.3300342]
["bitfinex","BTCUSD",1743510827271,0.4157596,84035.0,84034.0,0.33731774]
["bitfinex","BTCUSD",1743510829049,0.0010006,84035.0,84034.0,0.33731774]
["bitfinex","BTCUSD",1743510831882,0.0010006,84035.0,84034.0,0.25751774]
["bitfinex","BTCUSD",1743510839825,0.12360446,84035.0,84034.0,0.24561874]
["bitfinex","BTCUSD",1743510841084,0.12360446,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510841701,0.12360446,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510842354,0.0010006,84035.0,84034.0,0.3311342]
["bitfinex","BTCUSD",1743510842985,0.0010006,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510843120,6e-07,84035.0,84034.0,0.2502342]
["bitfinex","BTCUSD",1743510845366,6e-07,84035.0,84034.0,0.33436208]
["bitfinex","BTCUSD",1743510852215,6e-07,84035.0,84034.0,0.25726208]
["bitfinex","BTCUSD",1743510852420,0.12260446,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510852612,0.78725846,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510853245,0.53736346,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510853480,0.53736346,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510854315,0.53736346,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510854541,0.78725846,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510854748,0.86965846,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510855384,0.85775946,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510855987,0.87065846,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510856221,0.85875946,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510856963,0.87065846,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510857552,0.85875946,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510857971,0.62076346,84035.0,84034.0,0.2383352]
["bitfinex","BTCUSD",1743510858614,0.62076346,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510858833,0.87065846,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510859205,0.88519931,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510859547,1.24372562,84035.0,84034.0,0.0003372]
["bitfinex","BTCUSD",1743510859751,0.238027,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510859967,1.22965731,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510860524,1.23442031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510861568,1.23542031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510861791,1.27248618,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510861991,1.27548618,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510862487,1.23842031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510862688,1.23542031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510862902,1.23942031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510863725,1.23842031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510864109,1.23942031,84024.0,84023.0,0.0003372]
["bitfinex","BTCUSD",1743510867020,1.23942031,84024.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510867021,0.249969,84010.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510867232,0.81191371,84010.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510867453,0.83691371,84010.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510867634,0.84191371,84010.0,84009.0,6e-07]
["bitfinex","BTCUSD",1743510868082,0.86871685,84010.0,84009.0,6e-07]
["bitfinex","BTCUSD",1743510868755,0.86871685,84010.0,84009.0,0.0060006]
["bitfinex","BTCUSD",1743510869686,0.84191371,84010.0,84009.0,0.0060006]
["bitfinex","BTCUSD",1743510869887,0.81191371,84010.0,84009.0,0.0060006]
["bitfinex","BTCUSD",1743510870087,0.83691371,84010.0,84009.0,6e-07]
["bitfinex","BTCUSD",1743510870251,0.83791371,84010.0,84009.0,0.0050006]
["bitfinex","BTCUSD",1743510870462,0.83891371,84010.0,84009.0,0.0090006]
["bitfinex","BTCUSD",1743510873051,0.250005,83998.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510873278,1.09172791,83998.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510874258,1.12746091,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510874464,1.13746091,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510875408,0.88745591,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510875574,1.12555591,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510875781,1.13746091,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510880549,1.21936091,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510880726,1.26856091,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510882312,1.28060013,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510884606,1.26605928,83998.0,83997.0,0.00063175]
["bitfinex","BTCUSD",1743510884941,1.26605928,83998.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510884942,0.26456085,83993.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743510885144,0.38716471,83993.0,83992.0,0.00025685]
["bitfinex","BTCUSD",1743510886145,0.39216471,83993.0,83992.0,0.00025685]
["bitfinex","BTCUSD",1743510886355,0.39616471,83993.0,83992.0,0.00025685]
["bitfinex","BTCUSD",1743510887530,1.10011116,83993.0,83992.0,0.00025685]
["bitfinex","BTCUSD",1743510887983,1.23437031,83993.0,83992.0,0.00025685]
["bitfinex","BTCUSD",1743510888364,1.25391116,83993.0,83992.0,8.5e-07]
["bitfinex","BTCUSD",1743510888799,1.24891116,83993.0,83992.0,8.5e-07]
["bitfinex","BTCUSD",1743510889211,1.22491116,83993.0,83992.0,8.5e-07]
["bitfinex","BTCUSD",1743510889414,1.25091116,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510889618,1.24591116,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510889821,1.24491116,83993.0,83992.0,8.5e-07]
["bitfinex","BTCUSD",1743510890023,1.24691116,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510890445,1.28383677,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510892605,1.27883677,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510893034,1.25383677,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510893223,1.27883677,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510893453,1.25383677,83993.0,83992.0,0.00200085]
["bitfinex","BTCUSD",1743510893664,0.550047,83984.0,83983.0,0.0001686]
["bitfinex","BTCUSD",1743510893871,0.68719171,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510894709,0.72293271,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510895377,0.70839186,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510895587,0.41202571,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510895796,0.17488571,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510895963,0.41302571,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510896198,0.42493271,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510896432,0.16034486,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510896636,0.16034486,83984.0,83983.0,0.23835791]
["bitfinex","BTCUSD",1743510899233,0.39848486,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510899433,0.16034486,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510899608,0.56229046,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510899845,0.56229046,83984.0,83983.0,0.23835791]
["bitfinex","BTCUSD",1743510900070,0.56229046,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510900279,0.80043046,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510900486,0.82687831,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510906022,0.86395007,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510906535,1.16395007,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510907671,1.21085007,83984.0,83983.0,0.00021491]
["bitfinex","BTCUSD",1743510908243,0.011908,83972.0,83971.0,0.0003372]
["bitfinex","BTCUSD",1743510908450,1.0867888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510909536,1.0907888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510909735,1.0947888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510910023,1.12784565,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510910265,1.0907888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510910453,1.0947888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510918313,1.1305338,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510930314,1.1265338,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510930577,1.1275338,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510930992,1.1325338,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510937073,0.56791095,83972.0,83971.0,0.32118039]
["bitfinex","BTCUSD",1743510937271,0.53216595,83972.0,83971.0,0.32118039]
["bitfinex","BTCUSD",1743510937479,0.53216595,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510937886,0.53216595,83972.0,83971.0,0.32118039]
["bitfinex","BTCUSD",1743510938113,0.53216595,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510938263,0.53216595,83972.0,83971.0,0.32118039]
["bitfinex","BTCUSD",1743510938467,0.52216595,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510938859,0.53016595,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510939060,0.76833995,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510939309,0.78024795,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510939825,0.53016595,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510940032,0.76833995,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510940205,0.78024795,83972.0,83971.0,0.08300339]
["bitfinex","BTCUSD",1743510940972,0.78024795,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510941382,0.53016595,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510941590,0.53016595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510942266,0.76833995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510942543,0.53016595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510942769,0.76833995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510944873,0.78024795,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510945942,0.7947888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510946568,1.13193542,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510946786,1.14381558,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510949227,1.13981558,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510949452,1.14381558,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510949996,1.13981558,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510950202,1.14381558,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510951267,1.13193542,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510951463,0.88185342,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510951747,0.8447068,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510952204,0.53016595,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510954008,0.76833995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510954208,0.78024795,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510954427,0.53016595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510955111,0.76833995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510955449,0.53016595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510955857,0.76833995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510956114,0.53016595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510956445,0.76833995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510956872,0.7947888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510960434,0.5447068,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510960640,0.53016595,83972.0,83971.0,0.31448039]
["bitfinex","BTCUSD",1743510960870,0.53016595,83972.0,83971.0,0.36018039]
["bitfinex","BTCUSD",1743510961058,0.53016595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510961766,0.52616595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510962127,0.52816595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510962338,0.52416595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510962764,0.52816595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510963320,0.52416595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510964513,0.52616595,83972.0,83971.0,0.37208839]
["bitfinex","BTCUSD",1743510965997,0.52416595,83972.0,83971.0,0.37910631]
["bitfinex","BTCUSD",1743510966582,0.52516595,83972.0,83971.0,0.37910631]
["bitfinex","BTCUSD",1743510967179,0.52316595,83972.0,83971.0,0.37910631]
["bitfinex","BTCUSD",1743510968134,0.52316595,83972.0,83971.0,0.32638839]
["bitfinex","BTCUSD",1743510968346,0.52316595,83972.0,83971.0,0.25048839]
["bitfinex","BTCUSD",1743510969146,0.52416595,83972.0,83971.0,0.25048839]
["bitfinex","BTCUSD",1743510973904,0.52416595,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510974107,0.52416595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510974108,0.7887888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510974551,0.8245308,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510975142,0.8235308,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510975351,0.8255308,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510975555,0.8245308,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510975956,0.8265308,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510976465,0.8245308,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510976667,0.5754488,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510976865,0.52516595,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510977692,0.52516595,83972.0,83971.0,0.25048839]
["bitfinex","BTCUSD",1743510978105,0.52816595,83972.0,83971.0,0.25048839]
["bitfinex","BTCUSD",1743510981890,0.52816595,83972.0,83971.0,0.25760194]
["bitfinex","BTCUSD",1743510982683,0.40256209,83972.0,83971.0,0.25760194]
["bitfinex","BTCUSD",1743510982899,0.40156209,83972.0,83971.0,0.25760194]
["bitfinex","BTCUSD",1743510983098,0.40356209,83972.0,83971.0,0.25760194]
["bitfinex","BTCUSD",1743510984275,0.40156209,83972.0,83971.0,0.25760194]
["bitfinex","BTCUSD",1743510984580,0.40356209,83972.0,83971.0,0.25760194]
["bitfinex","BTCUSD",1743510987413,0.51216595,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510987587,0.75033995,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510987791,0.51316595,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510987993,0.5287068,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510988193,0.7668808,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510988398,0.5287068,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510988601,0.5287068,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743510989243,0.7787888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510990525,0.8125328,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510990738,0.8135328,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510990945,0.8145328,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510991149,0.7777888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510991417,0.7767888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510991622,0.7807888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510992392,0.7847888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510994212,0.7807888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510994411,0.7767888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510994656,0.7807888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743510995599,0.7847888,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511004971,0.785126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511009756,0.535044,83972.0,83971.0,0.23858039]
["bitfinex","BTCUSD",1743511009992,0.785126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511017285,0.781126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511017427,0.777126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511017626,0.782126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511018899,0.787126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511019334,1.087126,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511023600,1.12432185,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511026610,1.19972185,83972.0,83971.0,0.00040339]
["bitfinex","BTCUSD",1743511028525,0.250131,83956.0,83955.0,0.0001687]
["bitfinex","BTCUSD",1743511028691,0.77087156,83956.0,83955.0,0.00030771]
["bitfinex","BTCUSD",1743511029054,1.16043326,83956.0,83955.0,0.00030771]
["bitfinex","BTCUSD",1743511029911,1.16343326,83956.0,83955.0,0.00030771]
["bitfinex","BTCUSD",1743511030326,1.16343326,83956.0,83949.0,0.0003372]
["bitfinex","BTCUSD",1743511030327,0.555148,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511030535,0.85078856,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511031168,0.84578856,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511032625,0.84678856,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511032955,0.84778856,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511033170,0.84878856,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511033366,0.77298856,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511033621,0.73579271,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511033823,0.69029271,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511034047,0.67575186,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511034407,1.07985441,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511034811,1.07785441,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511035255,1.08185441,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511035778,0.83670641,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511035977,0.83670641,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511037177,0.53670641,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511037976,1.07494341,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511038175,1.08685441,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511039623,0.83670641,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511039822,1.07494341,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511040023,1.07528081,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511040541,1.08719181,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511040904,0.83704381,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511042436,0.52250296,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511042849,0.52250296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511043754,0.51750296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511044115,0.52050296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511044314,0.51550296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511044544,0.51850296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511045398,0.51550296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511045626,0.51850296,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511047056,0.51850296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511047467,0.51850296,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511051088,0.51850296,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511051089,0.76865096,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511051293,0.78319181,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511051494,0.53304381,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511052058,0.77128081,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511052715,0.78319181,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511060756,0.53304381,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511060985,0.77128081,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511061767,0.78319181,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511062130,0.81894181,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511063394,0.56879381,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511063570,0.55425296,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511063798,0.55425296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511064003,0.55425296,83950.0,83949.0,0.33335091]
["bitfinex","BTCUSD",1743511064541,0.51850296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511067503,0.51850296,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511067916,0.51850296,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511068113,0.51850296,83950.0,83949.0,0.23823991]
["bitfinex","BTCUSD",1743511072109,0.51850296,83950.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1743511072527,0.78319181,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511083768,0.82039409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511085453,0.81739409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511085666,0.81439409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511086042,0.82139409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511086468,0.81739409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511087002,0.81939409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511087164,0.82439409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511091513,1.12439409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511093504,1.20249409,83950.0,83949.0,9.1e-07]
["bitfinex","BTCUSD",1743511095151,0.011913,83939.0,83938.0,0.0001686]
["bitfinex","BTCUSD",1743511095351,0.81352571,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511095554,0.85068365,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511095915,0.85545165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511096349,0.86045165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511096766,0.85845165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511096967,0.85945165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511097543,0.85645165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511099088,0.85745165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511100655,0.86245165,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511101289,0.87146484,83939.0,83938.0,0.00063262]
["bitfinex","BTCUSD",1743511104681,0.87146484,83939.0,83938.0,0.00046402]
["bitfinex","BTCUSD",1743511104888,0.56476385,83925.0,83924.0,0.0001686]
["bitfinex","BTCUSD",1743511105135,1.07629588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511106287,1.11506088,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511106467,1.11806088,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511107251,1.13019832,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511108772,1.12819832,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511109182,1.12519832,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511109409,1.17549832,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511111692,1.11406088,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511114987,0.54929703,83925.0,83924.0,0.2386171]
["bitfinex","BTCUSD",1743511115200,0.76375503,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511115601,0.77829588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511115974,0.77629588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511116603,0.78129588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511118839,1.08129588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511120484,1.16309588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511120831,1.16809588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511121782,1.15809588,83925.0,83924.0,0.0003071]
["bitfinex","BTCUSD",1743511121981,1.15909588,83925.0,83924.0,0.0053071]
["bitfinex","BTCUSD",1743511122521,0.550231,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511122702,0.68737571,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511123647,0.69237571,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511124068,0.72950171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511124912,0.73450171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511125133,0.72450171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511125477,0.72950171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511125587,0.78240171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511125991,0.77740171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511126195,0.77240171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511126407,0.77340171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511126635,0.77440171,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1743511126833,0.77340171,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1743511128657,0.77440171,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1743511128863,0.77340171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511129069,0.77440171,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1743511129473,0.77240171,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743511129647,0.77340171,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1743511130077,0.77440171,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1743511131175,0.011917,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511131400,0.38741471,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511132140,0.42318571,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511132538,0.42818571,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511132918,0.43218571,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511133470,0.14614471,83909.0,83908.0,0.0831687]
["bitfinex","BTCUSD",1743511134130,0.38449771,83909.0,83908.0,0.0831687]
["bitfinex","BTCUSD",1743511135706,0.39641471,83909.0,83908.0,0.0831687]
["bitfinex","BTCUSD",1743511137089,0.39641471,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511137090,0.77503578,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511147989,0.81080478,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511150104,1.11080478,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511154310,1.14801526,83909.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743511160389,1.14801526,83909.0,83893.0,0.238396]
["bitfinex","BTCUSD",1743511160390,0.238388,83897.0,83893.0,0.238396]
["bitfinex","BTCUSD",1743511160728,0.13714471,83896.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743511160938,0.13714471,83896.0,83893.0,0.23847871]
["bitfinex","BTCUSD",1743511161160,0.13714471,83896.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743511161337,0.13714471,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1743511162311,0.13814471,83896.0,83893.0,0.23847571]
["bitfinex","BTCUSD",1743511162507,0.13814471,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1743511162734,0.13714471,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1743511163515,0.13914471,83896.0,83894.0,0.2385646]
["bitfinex","BTCUSD",1743511163715,0.13914471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511163893,0.13914471,83896.0,83894.0,0.2385626]
["bitfinex","BTCUSD",1743511164132,0.37753471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511164345,0.37653471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511164771,0.13914471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511164975,0.13814471,83896.0,83894.0,0.2385636]
["bitfinex","BTCUSD",1743511165175,0.13814471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511165377,0.37753471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511166078,0.37653471,83896.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511166300,0.39316192,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511166528,0.51576578,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511166968,0.75415878,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511167850,0.75515878,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511169067,0.75615878,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511170966,0.51776578,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511171365,0.75615878,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511171567,0.51776578,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511171985,0.75615878,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511172181,0.51776578,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511173000,0.76807778,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511176310,0.75615878,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511176915,0.76807778,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511181832,1.06807778,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511182037,1.10527434,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511182238,1.10427434,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511182411,1.10327434,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511182622,1.10527434,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511182820,1.10727434,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511183050,1.10327434,83895.0,83894.0,0.0001686]
["bitfinex","BTCUSD",1743511183251,0.69187385,83888.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511183453,0.85167427,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511184060,0.78468827,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511186220,0.79168827,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511186421,0.78868827,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511186810,0.79268827,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511187016,1.16899606,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511189906,1.16499606,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511190087,1.16599606,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511190410,1.17099606,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511191686,1.1337995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511200423,1.0866995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511201125,0.5363665,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511201329,0.7866995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511201744,1.0866995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511206201,1.0816995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511206402,1.0766995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511206606,1.0816995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511207798,1.0866995,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511208705,1.20222716,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511209481,1.19722716,83888.0,83887.0,0.01291411]
["bitfinex","BTCUSD",1743511210392,0.011922,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511210525,0.68752171,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511211084,0.69229271,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511211491,0.68752171,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511212529,0.68952171,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511213270,0.69152171,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511216314,1.05491539,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511217617,1.08809801,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511217799,1.09009801,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511217999,1.09209801,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511219350,1.0534067,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511221066,1.1031067,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511221315,1.11492562,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511221448,1.1031067,83873.0,83872.0,6.422e-05]
["bitfinex","BTCUSD",1743511221661,1.1031067,83873.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511221662,0.238592,83825.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511221858,0.238592,83825.0,83814.0,0.0118237]
["bitfinex","BTCUSD",1743511221859,1.05105939,83825.0,83814.0,0.0118237]
["bitfinex","BTCUSD",1743511222179,1.05105939,83825.0,83824.0,0.2506926]
["bitfinex","BTCUSD",1743511222180,0.36339368,83825.0,83824.0,0.2506926]
["bitfinex","BTCUSD",1743511222550,0.36339368,83825.0,83824.0,0.33703366]
["bitfinex","BTCUSD",1743511222551,0.00557897,83825.0,83824.0,0.33703366]
["bitfinex","BTCUSD",1743511222752,0.36339368,83839.0,83824.0,0.33703366]
["bitfinex","BTCUSD",1743511222753,0.36339368,83839.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743511222953,0.36339368,83839.0,83826.0,0.00238547]
["bitfinex","BTCUSD",1743511222954,0.01454085,83833.0,83826.0,0.00238547]
["bitfinex","BTCUSD",1743511223160,0.23858,83829.0,83825.0,0.23859]
["bitfinex","BTCUSD",1743511223363,0.02646985,83825.0,83824.0,0.0794686]
["bitfinex","BTCUSD",1743511223566,0.14907371,83825.0,83824.0,0.0794686]
["bitfinex","BTCUSD",1743511223786,0.14907371,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511224718,0.15007371,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511224981,0.51346739,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511226909,0.51546739,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511227266,0.51546739,83825.0,83824.0,0.2506926]
["bitfinex","BTCUSD",1743511227267,0.48799754,83825.0,83824.0,0.2506926]
["bitfinex","BTCUSD",1743511227463,0.12460386,83825.0,83824.0,0.2506926]
["bitfinex","BTCUSD",1743511227664,0.12660386,83825.0,83824.0,0.2506926]
["bitfinex","BTCUSD",1743511229421,0.12660386,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511229773,0.15307371,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511230200,0.14114471,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511230601,0.15307371,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511231001,0.81646739,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511232934,0.85227439,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511235629,0.85261199,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511236354,0.85061199,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511236807,1.08720399,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511237005,1.08920399,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511237161,1.09220399,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511238216,1.09720399,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511238886,1.09420399,83825.0,83824.0,0.0001686]
["bitfinex","BTCUSD",1743511239314,1.09420399,83825.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511239315,0.9137111,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511239477,1.05085581,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511240483,1.05099429,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511240614,1.05399429,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511241226,1.05799429,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511243703,1.05399429,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511243845,1.05899429,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511244051,1.05599429,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511244605,1.06076929,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511244808,1.06176929,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511245703,1.05676929,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511246114,1.05776929,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743511246315,0.56512685,83803.0,83802.0,0.0112075]
["bitfinex","BTCUSD",1743511246537,1.05063611,83803.0,83802.0,0.0112075]
["bitfinex","BTCUSD",1743511247064,1.06184311,83803.0,83802.0,0.0112075]
["bitfinex","BTCUSD",1743511247702,1.06684311,83803.0,83802.0,0.0112075]
["bitfinex","BTCUSD",1743511248314,0.81625711,83803.0,83802.0,0.0112075]
["bitfinex","BTCUSD",1743511248436,0.81625711,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511248846,1.05491111,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511249057,0.52125711,83803.0,83802.0,0.2500333]
["bitfinex","BTCUSD",1743511253106,0.52125711,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511254202,0.52125711,83803.0,83802.0,0.2500333]
["bitfinex","BTCUSD",1743511255220,0.52125711,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511255678,0.52125711,83803.0,83802.0,0.2500333]
["bitfinex","BTCUSD",1743511256481,0.52125711,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511257480,0.14381086,83803.0,83802.0,0.2500333]
["bitfinex","BTCUSD",1743511259933,0.14414866,83803.0,83802.0,0.2500333]
["bitfinex","BTCUSD",1743511260414,0.40927551,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511260812,1.07218091,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511262337,1.18753978,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511263347,1.18253978,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511263799,1.18353978,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511264024,1.17853978,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511264441,1.17953978,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511265446,1.10123978,83803.0,83802.0,0.0113763]
["bitfinex","BTCUSD",1743511268785,1.10123978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511269476,1.09923978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511269710,1.10023978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511269929,1.10123978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511270830,1.08769893,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511271004,1.10223978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511271209,1.08769893,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511271543,1.08669893,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511271755,1.10123978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511271960,1.10223978,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511283159,1.06518091,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511285503,1.06418091,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511285912,1.06518091,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511286471,1.06318091,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511286878,1.06418091,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511287361,1.10123285,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511296074,0.786692,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511296451,0.74964006,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511296743,0.76418091,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511297846,0.80129446,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511298235,0.76418091,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511298435,0.80129272,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511299244,0.76418091,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511299454,0.75224891,83803.0,83802.0,0.0103763]
["bitfinex","BTCUSD",1743511299666,0.51359491,83803.0,83802.0,0.2490333]
["bitfinex","BTCUSD",1743511300091,0.50238791,83803.0,83802.0,0.2490333]
["bitfinex","BTCUSD",1743511301382,0.50238791,83803.0,83802.0,0.26071288]
["bitfinex","BTCUSD",1743511301541,0.50138791,83803.0,83802.0,0.26071288]
["bitfinex","BTCUSD",1743511301739,0.50038791,83803.0,83802.0,0.25571288]
["bitfinex","BTCUSD",1743511301948,0.48684706,83803.0,83802.0,0.26071288]
["bitfinex","BTCUSD",1743511302163,0.48784706,83803.0,83802.0,0.2540333]
["bitfinex","BTCUSD",1743511302988,0.3652432,83803.0,83802.0,0.2659653]
["bitfinex","BTCUSD",1743511303192,0.3652432,83803.0,83802.0,0.3490653]
["bitfinex","BTCUSD",1743511303915,0.3642432,83803.0,83802.0,0.3440653]
["bitfinex","BTCUSD",1743511304125,0.0013378,83803.0,83802.0,0.3440653]
["bitfinex","BTCUSD",1743511304341,0.0013378,83803.0,83802.0,0.3390653]
["bitfinex","BTCUSD",1743511304885,0.0013378,83803.0,83802.0,0.3271333]
["bitfinex","BTCUSD",1743511305089,0.0013378,83803.0,83802.0,0.33934165]
["bitfinex","BTCUSD",1743511306452,0.0013378,83803.0,83802.0,0.35127365]
["bitfinex","BTCUSD",1743511308316,0.0013378,83803.0,83802.0,0.33934165]
["bitfinex","BTCUSD",1743511308901,0.0013378,83803.0,83802.0,0.35127365]
["bitfinex","BTCUSD",1743511310880,0.0013378,83803.0,83802.0,0.40742069]
["bitfinex","BTCUSD",1743511311118,0.0023378,83803.0,83802.0,0.40742069]
["bitfinex","BTCUSD",1743511311352,0.0013378,83803.0,83802.0,0.40742069]
["bitfinex","BTCUSD",1743511311805,0.0023378,83803.0,83802.0,0.40742069]
["bitfinex","BTCUSD",1743511312036,0.0003378,83803.0,83802.0,0.40742069]
["bitfinex","BTCUSD",1743511312510,0.0023378,83803.0,83802.0,0.40742069]
["bitfinex","BTCUSD",1743511313926,0.0023378,83803.0,83802.0,0.38328034]
["bitfinex","BTCUSD",1743511314162,0.0023378,83803.0,83802.0,0.3271333]
["bitfinex","BTCUSD",1743511314400,0.12494166,83803.0,83802.0,0.3271333]
["bitfinex","BTCUSD",1743511318492,0.12494166,83803.0,83802.0,0.3390653]
["bitfinex","BTCUSD",1743511319651,0.0023378,83803.0,83802.0,0.3390653]
["bitfinex","BTCUSD",1743511319929,0.0023378,83803.0,83802.0,0.34622039]
["bitfinex","BTCUSD",1743511321612,0.0023378,83803.0,83802.0,0.33428839]
["bitfinex","BTCUSD",1743511321879,0.12494166,83803.0,83802.0,0.33428839]
["bitfinex","BTCUSD",1743511322129,0.12494166,83803.0,83802.0,0.3271333]
["bitfinex","BTCUSD",1743511323049,0.17494166,83803.0,83802.0,0.3271333]
["bitfinex","BTCUSD",1743511325613,0.17494166,83803.0,83802.0,0.2440333]
["bitfinex","BTCUSD",1743511326544,0.44006851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511327600,0.43906851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511327806,0.43806851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511328014,0.43906851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511328224,0.44006851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511328446,0.43806851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511328969,0.44006851,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511330713,0.80297391,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511335887,0.87977391,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511337070,0.88514991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511343431,0.88414991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511343654,0.88814991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511343852,0.81134991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511344054,0.81334991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511344215,0.80834991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511344416,0.81434991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511348203,0.86284991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511348440,1.16284991,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511348608,1.19988261,83803.0,83802.0,0.0053763]
["bitfinex","BTCUSD",1743511349938,1.19388261,83803.0,83802.0,3e-07]
["bitfinex","BTCUSD",1743511350101,1.19388261,83803.0,83802.0,0.0020003]
["bitfinex","BTCUSD",1743511350304,1.19388261,83803.0,83802.0,3e-07]
["bitfinex","BTCUSD",1743511350454,1.19388261,83803.0,83800.0,1.8e-07]
["bitfinex","BTCUSD",1743511350455,0.26513385,83801.0,83800.0,1.8e-07]
["bitfinex","BTCUSD",1743511350673,0.50017041,83801.0,83800.0,1.8e-07]
["bitfinex","BTCUSD",1743511351747,0.50117041,83801.0,83800.0,0.00300018]
["bitfinex","BTCUSD",1743511352776,0.56513685,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1743511352987,0.56513685,83800.0,83795.0,1.1e-07]
["bitfinex","BTCUSD",1743511352988,0.69704785,83796.0,83795.0,1.1e-07]
["bitfinex","BTCUSD",1743511353237,0.64786885,83789.0,83788.0,8.1e-07]
["bitfinex","BTCUSD",1743511353446,0.85670541,83789.0,83788.0,8.1e-07]
["bitfinex","BTCUSD",1743511354902,0.85770541,83789.0,83788.0,8.1e-07]
["bitfinex","BTCUSD",1743511355104,0.85870541,83789.0,83788.0,0.00300081]
["bitfinex","BTCUSD",1743511355527,0.85870541,83789.0,83788.0,8.1e-07]
["bitfinex","BTCUSD",1743511356125,0.85870541,83789.0,83762.0,7.775e-05]
["bitfinex","BTCUSD",1743511356126,0.328749,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511356329,0.76589371,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511356536,0.80287072,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511357336,0.8029478,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511357539,0.8039478,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511357750,0.8049478,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511357943,0.7258478,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511358196,0.68987079,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511359149,0.68887079,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511359348,0.68987079,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511359765,0.72569979,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511365859,0.68987079,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511366063,0.37532994,83782.0,83781.0,3e-07]
["bitfinex","BTCUSD",1743511366483,0.37532994,83782.0,83781.0,0.0001689]
["bitfinex","BTCUSD",1743511366666,0.38887079,83782.0,83781.0,0.0001689]
["bitfinex","BTCUSD",1743511366985,0.38987079,83782.0,83781.0,0.0001689]
["bitfinex","BTCUSD",1743511367354,0.38887079,83782.0,83781.0,0.0001689]
["bitfinex","BTCUSD",1743511367804,0.38987079,83782.0,83781.0,0.0021689]
["bitfinex","BTCUSD",1743511368314,0.37532994,83782.0,83781.0,0.0021689]
["bitfinex","BTCUSD",1743511368891,0.38987079,83782.0,83781.0,0.0021689]
["bitfinex","BTCUSD",1743511379207,0.39020799,83782.0,83781.0,0.0021689]
["bitfinex","BTCUSD",1743511392592,0.38920799,83782.0,83781.0,0.0021689]
["bitfinex","BTCUSD",1743511392959,0.38920799,83782.0,83781.0,0.0071689]
["bitfinex","BTCUSD",1743511394881,0.38820799,83782.0,83781.0,0.0051689]
["bitfinex","BTCUSD",1743511395537,0.81580799,83782.0,83781.0,9e-07]
["bitfinex","BTCUSD",1743511395745,0.85290151,83782.0,83781.0,9e-07]
["bitfinex","BTCUSD",1743511396553,0.25068,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511396819,0.38782471,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511397688,0.42491576,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511399158,0.42591576,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511399407,0.42691576,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511401172,0.12460386,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511401378,0.37528386,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511401581,0.37788771,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511401776,0.38982471,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511402390,0.38882471,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1743511402641,0.38882471,83772.0,83771.0,0.007]
["bitfinex","BTCUSD",1743511403067,0.38982471,83772.0,83771.0,0.009]
["bitfinex","BTCUSD",1743511403628,0.40192499,83772.0,83771.0,0.009]
["bitfinex","BTCUSD",1743511404895,0.4390032,83772.0,83771.0,0.009]
["bitfinex","BTCUSD",1743511405095,0.250706,83763.0,83756.0,0.01785027]
["bitfinex","BTCUSD",1743511405320,0.37330986,83763.0,83754.0,0.01785027]
["bitfinex","BTCUSD",1743511406111,0.37330986,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511406268,0.37430986,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511406468,0.37730986,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511408079,0.37630986,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511408466,0.37830986,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511408988,0.38330986,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511410238,0.39785071,83763.0,83753.0,0.0827]
["bitfinex","BTCUSD",1743511410449,0.39785071,83763.0,83743.0,0.048]
["bitfinex","BTCUSD",1743511410450,0.89165188,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511410656,0.86220636,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511411080,0.78220636,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511411432,0.77720636,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511411637,0.77220636,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511412001,0.77420636,83763.0,83762.0,0.00700075]
["bitfinex","BTCUSD",1743511412421,0.85610636,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511412823,0.85510636,83763.0,83762.0,7.5e-07]
["bitfinex","BTCUSD",1743511412998,0.250761,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511413141,0.38790571,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511414223,0.38802126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511415129,0.39302126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511415329,0.38802126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511415528,0.39302126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511415693,0.39802126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511416041,0.39302126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511416420,0.39802126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511419827,0.39302126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511420044,0.38802126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511420308,0.39802126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511420788,0.52272126,83745.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511421640,0.250769,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1743511421850,0.26534885,83729.0,83728.0,0.0001688]
["bitfinex","BTCUSD",1743511422033,0.38795271,83729.0,83728.0,0.0001688]
["bitfinex","BTCUSD",1743511422297,0.38795271,83729.0,83728.0,8e-07]
["bitfinex","BTCUSD",1743511422519,0.38795271,83729.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511422520,0.250814,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511422723,0.38795871,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511423138,0.40014636,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511423583,0.70014636,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511423783,0.70114636,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511424908,0.76431156,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511425116,0.7972405,83727.0,83726.0,6e-08]
["bitfinex","BTCUSD",1743511425327,0.7972405,83727.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511425328,0.56537885,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511425531,0.68798271,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511426590,0.68812094,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511427018,0.68912094,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511428383,0.37458009,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511428612,0.37558009,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511430902,0.39012094,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511434163,0.39490194,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511435401,0.77740194,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511436674,0.69490194,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511438900,0.69523934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511442866,0.67969849,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511443069,0.36775449,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511443327,0.37969849,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511443906,0.38069849,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511444488,0.39523934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511444843,0.39423934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511445438,0.39523934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511445849,0.39423934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511446252,0.39523934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511453186,0.39523934,83719.0,83718.0,0.07520066]
["bitfinex","BTCUSD",1743511455147,0.39523934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511455554,0.43229081,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511455961,0.39523934,83719.0,83718.0,6.6e-07]
["bitfinex","BTCUSD",1743511459127,0.39523934,83719.0,83718.0,0.07710066]
["bitfinex","BTCUSD",1743511460147,0.12986049,83719.0,83718.0,0.07710066]
["bitfinex","BTCUSD",1743511461125,0.36875449,83719.0,83718.0,0.07710066]
["bitfinex","BTCUSD",1743511465078,0.38069849,83719.0,83718.0,0.07710066]
["bitfinex","BTCUSD",1743511466132,0.36875449,83719.0,83718.0,0.07710066]
["bitfinex","BTCUSD",1743511466355,0.36875449,83719.0,83718.0,0.37464166]
["bitfinex","BTCUSD",1743511466356,0.00725663,83719.0,83718.0,0.37464166]
["bitfinex","BTCUSD",1743511466520,0.00247563,83719.0,83718.0,0.38191625]
["bitfinex","BTCUSD",1743511467579,0.00147563,83719.0,83718.0,0.36997225]
["bitfinex","BTCUSD",1743511467982,0.00647563,83719.0,83718.0,0.36997225]
["bitfinex","BTCUSD",1743511468335,0.00547563,83719.0,83718.0,0.36997225]
["bitfinex","BTCUSD",1743511468531,0.00547563,83719.0,83718.0,0.38191625]
["bitfinex","BTCUSD",1743511469109,0.00047563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511469398,0.00547563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511470311,0.01047563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511474214,0.00547563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511474458,0.01047563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511474910,0.00547563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511475262,0.01047563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511475670,0.00547563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511476091,0.01047563,83719.0,83718.0,0.48191625]
["bitfinex","BTCUSD",1743511479342,0.01047563,83719.0,83718.0,0.490784]
["bitfinex","BTCUSD",1743511479552,0.01047563,83719.0,83718.0,0.495784]
["bitfinex","BTCUSD",1743511480157,6.3e-07,83719.0,83718.0,0.94338786]
["bitfinex","BTCUSD",1743511480380,6.3e-07,83719.0,83718.0,0.96121972]
["bitfinex","BTCUSD",1743511480777,0.00100063,83719.0,83718.0,0.96121972]
["bitfinex","BTCUSD",1743511481005,6.3e-07,83719.0,83718.0,0.96121972]
["bitfinex","BTCUSD",1743511481205,0.10677233,83755.0,83752.0,0.238799]
["bitfinex","BTCUSD",1743511481445,0.12260386,83754.0,83745.0,0.0816]
["bitfinex","BTCUSD",1743511481649,0.12260386,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1743511481778,0.12260386,83754.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743511481779,0.011941,83742.0,83735.0,0.0764]
["bitfinex","BTCUSD",1743511481984,0.12260386,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1743511482193,0.12260386,83741.0,83739.0,0.238837]
["bitfinex","BTCUSD",1743511482401,0.011942,83738.0,83732.0,0.238854]
["bitfinex","BTCUSD",1743511482602,0.25338685,83736.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743511482805,0.12260386,83735.0,83734.0,0.23885]
["bitfinex","BTCUSD",1743511483214,0.12260386,83735.0,83724.0,0.0776]
["bitfinex","BTCUSD",1743511483416,0.12260386,83735.0,83733.0,0.238852]
["bitfinex","BTCUSD",1743511484261,0.12260386,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1743511485464,0.12660386,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1743511485840,0.12260386,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1743511486241,0.12260386,83735.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743511486435,0.12960386,83735.0,83731.0,0.238858]
["bitfinex","BTCUSD",1743511486658,0.238852,83734.0,83731.0,0.238858]
["bitfinex","BTCUSD",1743511486829,0.12260386,83733.0,83732.0,0.238855]
["bitfinex","BTCUSD",1743511487029,0.12260386,83733.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743511487827,0.12260386,83733.0,83732.0,0.224857]
["bitfinex","BTCUSD",1743511488279,0.12460386,83733.0,83732.0,0.224857]
["bitfinex","BTCUSD",1743511488997,0.12460386,83733.0,83732.0,0.24405432]
["bitfinex","BTCUSD",1743511489124,0.007,83733.0,83732.0,0.24405432]
["bitfinex","BTCUSD",1743511492784,1e-06,83733.0,83732.0,0.37635432]
["bitfinex","BTCUSD",1743511492968,0.00011626,83755.0,83754.0,0.250733]
["bitfinex","BTCUSD",1743511493161,0.12272012,83755.0,83754.0,0.333233]
["bitfinex","BTCUSD",1743511493925,0.00011626,83755.0,83754.0,0.333233]
["bitfinex","BTCUSD",1743511494130,0.00011626,83755.0,83754.0,0.34535567]
["bitfinex","BTCUSD",1743511494334,0.00311626,83755.0,83754.0,0.34535567]
["bitfinex","BTCUSD",1743511494539,0.00011626,83755.0,83754.0,0.34535567]
["bitfinex","BTCUSD",1743511494939,0.00311626,83755.0,83754.0,0.34535567]
["bitfinex","BTCUSD",1743511496067,0.00711626,83755.0,83754.0,0.34535567]
["bitfinex","BTCUSD",1743511496392,0.00711626,83755.0,83754.0,0.35246967]
["bitfinex","BTCUSD",1743511497726,0.00411626,83755.0,83754.0,0.35246967]
["bitfinex","BTCUSD",1743511498124,0.00011626,83755.0,83754.0,0.35246967]
["bitfinex","BTCUSD",1743511498307,0.00411626,83755.0,83754.0,0.35246967]
["bitfinex","BTCUSD",1743511499461,0.00445346,83755.0,83754.0,0.35246967]
["bitfinex","BTCUSD",1743511500240,0.00445346,83755.0,83754.0,0.33341667]
["bitfinex","BTCUSD",1743511501912,0.0003372,83782.0,83781.0,0.333152]
["bitfinex","BTCUSD",1743511502782,0.0003372,83782.0,83781.0,0.34033806]
["bitfinex","BTCUSD",1743511502783,0.0004763,83782.0,83781.0,0.34033806]
["bitfinex","BTCUSD",1743511503417,0.0044763,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743511503961,0.00437663,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743511504142,0.00437663,83782.0,83781.0,0.26025812]
["bitfinex","BTCUSD",1743511504416,0.00437663,83782.0,83781.0,0.25787136]
["bitfinex","BTCUSD",1743511504659,0.00637663,83782.0,83781.0,0.26697126]
["bitfinex","BTCUSD",1743511504896,0.00237663,83782.0,83781.0,0.26697126]
["bitfinex","BTCUSD",1743511510243,0.00037663,83782.0,83781.0,0.26697126]
["bitfinex","BTCUSD",1743511510622,0.00237663,83782.0,83781.0,0.26697126]
["bitfinex","BTCUSD",1743511511363,0.00337663,83782.0,83781.0,0.26697126]
["bitfinex","BTCUSD",1743511512324,0.00337663,83782.0,83781.0,0.34827126]
["bitfinex","BTCUSD",1743511513255,0.00237663,83782.0,83781.0,0.40177126]
["bitfinex","BTCUSD",1743511513457,0.002,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743511513667,0.002,83799.0,83798.0,0.25794154]
["bitfinex","BTCUSD",1743511514827,0.004,83799.0,83798.0,0.25794154]
["bitfinex","BTCUSD",1743511515682,0.004,83799.0,83798.0,0.27007681]
["bitfinex","BTCUSD",1743511515843,0.005,83799.0,83798.0,0.27007681]
["bitfinex","BTCUSD",1743511517850,0.005,83799.0,83798.0,0.88883681]
["bitfinex","BTCUSD",1743511520563,0.003,83799.0,83798.0,0.88883681]
["bitfinex","BTCUSD",1743511520984,0.005,83799.0,83798.0,0.88883681]
["bitfinex","BTCUSD",1743511521186,0.004,83799.0,83798.0,0.88883681]
["bitfinex","BTCUSD",1743511521699,0.005,83799.0,83798.0,0.88883681]
["bitfinex","BTCUSD",1743511523323,0.005337,83799.0,83798.0,0.88883681]
["bitfinex","BTCUSD",1743511524414,0.005337,83799.0,83798.0,0.87690381]
["bitfinex","BTCUSD",1743511524609,0.005337,83799.0,83798.0,0.86956427]
["bitfinex","BTCUSD",1743511527511,0.14248171,83799.0,83798.0,0.86956427]
["bitfinex","BTCUSD",1743511528339,0.14248171,83799.0,83798.0,0.63089527]
["bitfinex","BTCUSD",1743511528583,0.14148171,83799.0,83798.0,0.63089527]
["bitfinex","BTCUSD",1743511528760,0.14048171,83799.0,83798.0,0.86956427]
["bitfinex","BTCUSD",1743511529142,0.14248171,83799.0,83798.0,0.86956427]
["bitfinex","BTCUSD",1743511531134,0.14248171,83799.0,83798.0,0.63089527]
["bitfinex","BTCUSD",1743511531363,0.39308071,83799.0,83798.0,0.61876]
["bitfinex","BTCUSD",1743511531559,0.39308071,83799.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743511531560,0.23868,83794.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743511531759,0.13714471,83793.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743511531934,0.13714471,83793.0,83792.0,0.238685]
["bitfinex","BTCUSD",1743511532723,0.12260386,83793.0,83792.0,0.25054093]
["bitfinex","BTCUSD",1743511533140,0.002337,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1743511533296,0.12494086,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743511533520,0.002337,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743511533724,0.002337,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1743511534382,0.238671,83798.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511534605,0.12260386,83797.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511534966,0.12260386,83797.0,83794.0,0.23868]
["bitfinex","BTCUSD",1743511535330,0.36127686,83797.0,83794.0,0.23868]
["bitfinex","BTCUSD",1743511535747,0.36127686,83797.0,83792.0,0.25043772]
["bitfinex","BTCUSD",1743511535748,0.238674,83796.0,83792.0,0.25043772]
["bitfinex","BTCUSD",1743511535983,0.36128386,83795.0,83792.0,0.25043772]
["bitfinex","BTCUSD",1743511536211,0.12260386,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1743511536615,0.12260386,83795.0,83792.0,0.01175172]
["bitfinex","BTCUSD",1743511536616,0.36128286,83795.0,83792.0,0.01175172]
["bitfinex","BTCUSD",1743511536822,0.36128286,83795.0,83792.0,0.238685]
["bitfinex","BTCUSD",1743511537028,0.36128286,83795.0,83791.0,0.857366]
["bitfinex","BTCUSD",1743511537237,0.01454085,83792.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511537468,0.13714471,83792.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511537679,0.37583071,83792.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511538381,0.13714471,83792.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511538991,0.12260386,83792.0,83791.0,0.857369]
["bitfinex","BTCUSD",1743511539199,0.12260386,83792.0,83791.0,0.86917454]
["bitfinex","BTCUSD",1743511539608,0.12660386,83792.0,83791.0,0.63048554]
["bitfinex","BTCUSD",1743511539799,0.36828986,83792.0,83791.0,0.63048554]
["bitfinex","BTCUSD",1743511540018,0.38283071,83792.0,83791.0,0.63048554]
["bitfinex","BTCUSD",1743511540192,0.39476471,83792.0,83791.0,0.63048554]
["bitfinex","BTCUSD",1743511540393,0.39476471,83792.0,83791.0,0.61868]
["bitfinex","BTCUSD",1743511541553,0.296046,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511541757,0.50909071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511542378,0.51805471,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511542892,0.55508058,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511543155,0.55608058,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511543663,0.13814471,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511543865,0.15007971,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511544085,0.38879071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511544700,0.38779071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511545095,0.39779071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511545264,0.14714471,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511545465,0.12260386,83783.0,83782.0,0.2388825]
["bitfinex","BTCUSD",1743511545669,0.12760386,83783.0,83782.0,0.2388825]
["bitfinex","BTCUSD",1743511545872,0.38324986,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511546083,0.39779071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511547299,0.47729071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511547515,0.89239071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511548496,0.81289071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511551157,0.56224471,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511551540,0.54770386,83783.0,83782.0,0.2388825]
["bitfinex","BTCUSD",1743511551717,0.54770386,83783.0,83782.0,0.2508175]
["bitfinex","BTCUSD",1743511552154,0.01,83783.0,83782.0,0.2508175]
["bitfinex","BTCUSD",1743511552361,0.01,83783.0,83782.0,0.25810292]
["bitfinex","BTCUSD",1743511553337,0.005,83783.0,83782.0,0.25810292]
["bitfinex","BTCUSD",1743511553557,0.000337,83793.0,83792.0,0.238686]
["bitfinex","BTCUSD",1743511553769,0.12294086,83793.0,83792.0,0.238686]
["bitfinex","BTCUSD",1743511554328,0.12294086,83793.0,83791.0,0.238688]
["bitfinex","BTCUSD",1743511554531,0.13453786,83792.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511554767,0.13453786,83792.0,83784.0,0.238709]
["bitfinex","BTCUSD",1743511554935,0.12260386,83792.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743511555154,0.12260386,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743511556331,0.12760386,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743511556472,0.12260386,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743511556891,0.12760386,83792.0,83790.0,0.239691]
["bitfinex","BTCUSD",1743511557099,0.12760386,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743511557493,0.13360386,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743511558076,0.12760386,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743511558276,0.12760386,83792.0,83791.0,0.24759555]
["bitfinex","BTCUSD",1743511558813,0.12260386,83792.0,83791.0,0.24759555]
["bitfinex","BTCUSD",1743511559222,0.12760386,83792.0,83791.0,0.24759555]
["bitfinex","BTCUSD",1743511559622,0.13294086,83792.0,83791.0,0.24859555]
["bitfinex","BTCUSD",1743511560648,0.37162686,83792.0,83791.0,0.00990655]
["bitfinex","BTCUSD",1743511560839,0.39810171,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1743511565511,0.14748171,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1743511565687,0.38616771,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1743511565885,0.39810171,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1743511566764,0.14748171,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1743511566955,0.14748171,83792.0,83791.0,0.239689]
["bitfinex","BTCUSD",1743511567590,0.13294086,83792.0,83791.0,0.251623]
["bitfinex","BTCUSD",1743511567766,0.010337,83792.0,83791.0,0.25850576]
["bitfinex","BTCUSD",1743511576665,0.010337,83792.0,83791.0,0.87722576]
["bitfinex","BTCUSD",1743511581628,0.010337,83792.0,83791.0,0.86529176]
["bitfinex","BTCUSD",1743511583398,0.010337,83792.0,83791.0,0.87722576]
["bitfinex","BTCUSD",1743511585456,0.010337,83792.0,83791.0,0.86529176]
["bitfinex","BTCUSD",1743511585653,0.010337,83792.0,83791.0,0.87722576]
["bitfinex","BTCUSD",1743511586281,0.010337,83792.0,83791.0,0.25850576]
["bitfinex","BTCUSD",1743511589896,0.010337,83792.0,83791.0,0.33540576]
["bitfinex","BTCUSD",1743511591078,0.005337,83792.0,83791.0,0.95408576]
["bitfinex","BTCUSD",1743511591659,0.000337,83792.0,83791.0,0.95308576]
["bitfinex","BTCUSD",1743511591853,0.005337,83792.0,83791.0,0.95308576]
["bitfinex","BTCUSD",1743511592060,0.010337,83792.0,83791.0,0.95308576]
["bitfinex","BTCUSD",1743511592886,0.010337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511594823,0.013337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511595387,0.008337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511596017,0.010337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511596479,0.008337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511596684,0.001337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511597056,0.003337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511601377,0.001337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511602177,0.002337,83792.0,83791.0,0.95808576]
["bitfinex","BTCUSD",1743511610103,0.002337,83792.0,83791.0,1.25808576]
["bitfinex","BTCUSD",1743511610429,0.002337,83792.0,83791.0,1.28308576]
["bitfinex","BTCUSD",1743511613061,0.002337,83799.0,83798.0,0.575602]
["bitfinex","BTCUSD",1743511613262,0.002337,83799.0,83798.0,0.58291796]
["bitfinex","BTCUSD",1743511614140,0.002337,83799.0,83798.0,0.55791796]
["bitfinex","BTCUSD",1743511614340,0.005337,83799.0,83798.0,0.55791796]
["bitfinex","BTCUSD",1743511615076,0.005337,83799.0,83798.0,1.17651796]
["bitfinex","BTCUSD",1743511615460,0.008337,83799.0,83798.0,1.17651796]
["bitfinex","BTCUSD",1743511623105,0.008337,83799.0,83798.0,0.87651796]
["bitfinex","BTCUSD",1743511623377,0.008337,83799.0,83798.0,0.857269]
["bitfinex","BTCUSD",1743511623685,0.008337,83799.0,83798.0,0.869202]
["bitfinex","BTCUSD",1743511624210,0.008337,83799.0,83798.0,0.857269]
["bitfinex","BTCUSD",1743511624410,0.008337,83799.0,83798.0,0.869202]
["bitfinex","BTCUSD",1743511626964,0.13094086,83799.0,83798.0,0.6186]
["bitfinex","BTCUSD",1743511627160,0.36960686,83799.0,83798.0,0.6186]
["bitfinex","BTCUSD",1743511627360,0.250635,83787.0,83783.0,0.01183094]
["bitfinex","BTCUSD",1743511627558,0.250635,83787.0,83775.0,0.6186]
["bitfinex","BTCUSD",1743511627559,0.250646,83783.0,83775.0,0.6186]
["bitfinex","BTCUSD",1743511627786,0.51579071,83783.0,83775.0,0.6186]
["bitfinex","BTCUSD",1743511628390,0.51579071,83783.0,83775.0,0.630536]
["bitfinex","BTCUSD",1743511628556,0.51579071,83783.0,83776.0,0.23873]
["bitfinex","BTCUSD",1743511629002,0.51579071,83783.0,83777.0,0.238727]
["bitfinex","BTCUSD",1743511629200,0.51579071,83783.0,83778.0,0.238726]
["bitfinex","BTCUSD",1743511629412,0.51579071,83783.0,83776.0,0.23873]
["bitfinex","BTCUSD",1743511629808,0.51579071,83783.0,83775.0,0.857334]
["bitfinex","BTCUSD",1743511630004,0.51579071,83783.0,83776.0,0.23873]
["bitfinex","BTCUSD",1743511630220,0.52179071,83783.0,83776.0,0.23873]
["bitfinex","BTCUSD",1743511630558,0.52179071,83783.0,83778.0,0.238725]
["bitfinex","BTCUSD",1743511630766,0.52179071,83783.0,83782.0,0.2388825]
["bitfinex","BTCUSD",1743511630767,0.25660386,83783.0,83782.0,0.2388825]
["bitfinex","BTCUSD",1743511630974,0.12860386,83783.0,83782.0,0.26304663]
["bitfinex","BTCUSD",1743511631133,0.13260386,83783.0,83782.0,0.26304663]
["bitfinex","BTCUSD",1743511631331,0.13260386,83783.0,83782.0,0.25111163]
["bitfinex","BTCUSD",1743511631571,0.12860386,83783.0,83782.0,0.25111163]
["bitfinex","BTCUSD",1743511632007,0.13360386,83783.0,83782.0,0.26304663]
["bitfinex","BTCUSD",1743511634452,0.011,83783.0,83782.0,0.26304663]
["bitfinex","BTCUSD",1743511637648,0.011,83783.0,83782.0,0.01239763]
["bitfinex","BTCUSD",1743511637848,0.47599071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511638405,0.52169071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511642101,0.51569071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511642309,0.93079071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511642550,0.93579071,83783.0,83782.0,0.0011685]
["bitfinex","BTCUSD",1743511642902,0.93079071,83783.0,83782.0,0.0001685]
["bitfinex","BTCUSD",1743511643109,0.56518985,83782.0,83781.0,7e-07]
["bitfinex","BTCUSD",1743511643317,0.381304,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511643509,0.93354871,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511644143,0.96938171,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511645698,0.98151671,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511645920,0.98551671,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511646126,0.98851671,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511646327,0.97638171,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511647868,1.28856547,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511649099,1.28156547,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511649388,1.27938171,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511649993,1.27438171,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511650194,1.29136801,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511650401,1.27938171,83764.0,83763.0,0.0001686]
["bitfinex","BTCUSD",1743511651800,1.27938171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511651801,1.31104729,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511653091,1.30604729,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511653538,1.27938171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511656507,1.27438171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511657038,1.27538171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511657042,1.27038171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511657332,1.27138171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511659032,1.31198808,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511659514,1.27138171,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511664743,1.27171891,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511667257,1.30857517,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511670777,1.21193432,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511670978,1.17507806,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511671183,1.22650912,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511671382,1.18961891,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511672265,1.2265547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511675405,1.1780547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511680871,0.8780547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511681262,1.1780547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511682824,1.26242512,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511683089,1.3390907,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511683631,1.2230547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511688054,1.2220547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511688867,1.2230547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511689342,1.2210547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511689544,1.2220547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511690193,1.2230547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511691080,1.2853321,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511691469,1.2230547,83764.0,83763.0,6e-07]
["bitfinex","BTCUSD",1743511691676,0.250787,83736.0,83735.0,0.0776]
["bitfinex","BTCUSD",1743511691858,0.56533685,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511692064,0.68794071,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511692255,0.72499283,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511692451,0.76084083,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511692656,0.77295786,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511693007,0.76130412,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511693236,0.76430412,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511693412,0.724252,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511693616,0.76127279,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511693839,0.76227279,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511694042,0.726252,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511694430,0.175456,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511694627,0.37586315,83733.0,83732.0,0.1268686]
["bitfinex","BTCUSD",1743511695075,0.390404,83733.0,83732.0,0.1268686]
["bitfinex","BTCUSD",1743511695282,0.37586315,83733.0,83732.0,0.0797686]
["bitfinex","BTCUSD",1743511695486,0.390404,83733.0,83732.0,0.0797686]
["bitfinex","BTCUSD",1743511695690,0.388404,83733.0,83732.0,0.0797686]
["bitfinex","BTCUSD",1743511695905,0.398404,83733.0,83732.0,0.0797686]
["bitfinex","BTCUSD",1743511696256,0.398404,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511696983,0.398404,83733.0,83732.0,0.0808686]
["bitfinex","BTCUSD",1743511697587,0.38386315,83733.0,83732.0,0.0808686]
["bitfinex","BTCUSD",1743511702183,0.398404,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511706719,0.388404,83733.0,83732.0,0.0001686]
["bitfinex","BTCUSD",1743511707155,0.390404,83733.0,83732.0,0.0081686]
["bitfinex","BTCUSD",1743511708401,1.22810726,83733.0,83732.0,6e-07]
["bitfinex","BTCUSD",1743511708610,1.22810726,83733.0,83711.0,0.002]
["bitfinex","BTCUSD",1743511708611,0.011945,83712.0,83707.0,7.7e-07]
["bitfinex","BTCUSD",1743511708814,0.68801571,83708.0,83707.0,7.7e-07]
["bitfinex","BTCUSD",1743511709438,0.69279771,83708.0,83707.0,7.7e-07]
["bitfinex","BTCUSD",1743511709630,0.011947,83701.0,83700.0,8.9e-07]
["bitfinex","BTCUSD",1743511709833,0.68803671,83701.0,83700.0,8.9e-07]
["bitfinex","BTCUSD",1743511710115,0.70025003,83701.0,83700.0,8.9e-07]
["bitfinex","BTCUSD",1743511710537,0.70025003,83701.0,83697.0,9e-08]
["bitfinex","BTCUSD",1743511710538,0.250901,83698.0,83697.0,9e-08]
["bitfinex","BTCUSD",1743511710819,0.26546585,83690.0,83689.0,8.6e-07]
["bitfinex","BTCUSD",1743511710954,0.80316851,83690.0,83689.0,8.6e-07]
["bitfinex","BTCUSD",1743511711762,0.01195,83680.0,83679.0,4.6e-07]
["bitfinex","BTCUSD",1743511711964,0.68809971,83680.0,83679.0,4.6e-07]
["bitfinex","BTCUSD",1743511712579,0.72396971,83680.0,83679.0,4.6e-07]
["bitfinex","BTCUSD",1743511713189,0.72796971,83680.0,83679.0,4.6e-07]
["bitfinex","BTCUSD",1743511713394,0.73296971,83680.0,83679.0,4.6e-07]
["bitfinex","BTCUSD",1743511713596,0.72896971,83680.0,83679.0,4.6e-07]
["bitfinex","BTCUSD",1743511714429,0.250979,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511714632,0.80322251,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511714839,1.10322251,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511715469,1.11505203,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511715673,1.12005203,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511715868,1.12051474,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511716091,1.12551474,83672.0,83671.0,4.8e-07]
["bitfinex","BTCUSD",1743511716339,1.12551474,83672.0,83651.0,7.6e-07]
["bitfinex","BTCUSD",1743511716340,1.00003574,83672.0,83651.0,7.6e-07]
["bitfinex","BTCUSD",1743511716509,0.011956,83640.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511716736,0.26562485,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511716868,0.38822871,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511717226,0.42411171,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511717851,0.42457414,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511718741,0.42857414,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511719508,0.43357414,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511720118,0.16794929,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511720327,0.17990529,83637.0,83636.0,0.004]
["bitfinex","BTCUSD",1743511720685,0.17990529,83637.0,83636.0,0.243131]
["bitfinex","BTCUSD",1743511720686,0.16794929,83637.0,83636.0,0.243131]
["bitfinex","BTCUSD",1743511720884,0.16794929,83637.0,83636.0,0.335587]
["bitfinex","BTCUSD",1743511720885,0.00946243,83637.0,83636.0,0.335587]
["bitfinex","BTCUSD",1743511721291,0.00946243,83637.0,83636.0,0.34290855]
["bitfinex","BTCUSD",1743511721522,0.00946243,83637.0,83636.0,0.0845]
["bitfinex","BTCUSD",1743511722571,0.13206629,83637.0,83636.0,0.0845]
["bitfinex","BTCUSD",1743511722785,0.00946243,83637.0,83636.0,0.096456]
["bitfinex","BTCUSD",1743511722961,0.00946243,83637.0,83636.0,0.10569935]
["bitfinex","BTCUSD",1743511723767,0.00946243,83637.0,83636.0,0.10586795]
["bitfinex","BTCUSD",1743511724047,0.00946243,83637.0,83636.0,0.14867693]
["bitfinex","BTCUSD",1743511724255,0.00946243,83637.0,83636.0,0.15106772]
["bitfinex","BTCUSD",1743511724403,0.00946243,83637.0,83636.0,0.15606772]
["bitfinex","BTCUSD",1743511724608,0.00046243,83637.0,83636.0,0.15606772]
["bitfinex","BTCUSD",1743511724813,0.00246243,83637.0,83636.0,0.15606772]
["bitfinex","BTCUSD",1743511725020,0.00446243,83637.0,83636.0,0.15606772]
["bitfinex","BTCUSD",1743511725265,0.00446243,83637.0,83636.0,0.15367693]
["bitfinex","BTCUSD",1743511726714,0.00446243,83637.0,83636.0,0.45606756]
["bitfinex","BTCUSD",1743511726916,0.00446243,83637.0,83636.0,0.69280793]
["bitfinex","BTCUSD",1743511728431,0.00446243,83637.0,83636.0,0.70188773]
["bitfinex","BTCUSD",1743511730915,0.00446243,83637.0,83636.0,1.32164773]
["bitfinex","BTCUSD",1743511733235,0.00246243,83637.0,83636.0,1.32164773]
["bitfinex","BTCUSD",1743511734141,0.00246243,83637.0,83636.0,1.85725159]
["bitfinex","BTCUSD",1743511734768,0.00046243,83637.0,83636.0,1.85725159]
["bitfinex","BTCUSD",1743511735827,4.3e-07,83637.0,83636.0,1.85725159]
["bitfinex","BTCUSD",1743511736536,4.3e-07,83637.0,83636.0,1.88225159]
["bitfinex","BTCUSD",1743511738268,4.3e-07,83637.0,83636.0,1.32164773]
["bitfinex","BTCUSD",1743511738492,4.3e-07,83637.0,83636.0,0.71128093]
["bitfinex","BTCUSD",1743511738708,0.239117,83641.0,83636.0,0.63078093]
["bitfinex","BTCUSD",1743511738887,0.011955,83645.0,83636.0,0.6320237]
["bitfinex","BTCUSD",1743511739119,0.011956,83640.0,83636.0,0.6200677]
["bitfinex","BTCUSD",1743511739343,0.239128,83637.0,83636.0,0.6200677]
["bitfinex","BTCUSD",1743511739587,0.12260386,83637.0,83636.0,0.62699205]
["bitfinex","BTCUSD",1743511739812,0.12260386,83637.0,83636.0,0.6200677]
["bitfinex","BTCUSD",1743511741006,0.12260386,83637.0,83636.0,0.8591987]
["bitfinex","BTCUSD",1743511741427,0.12260386,83637.0,83636.0,0.6200677]
["bitfinex","BTCUSD",1743511741599,0.12360386,83637.0,83636.0,0.7200677]
["bitfinex","BTCUSD",1743511741825,0.12660386,83637.0,83636.0,0.9591987]
["bitfinex","BTCUSD",1743511742309,0.12660386,83637.0,83636.0,0.7200677]
["bitfinex","BTCUSD",1743511742724,0.13060386,83637.0,83636.0,0.7200677]
["bitfinex","BTCUSD",1743511743137,0.39622871,83637.0,83636.0,0.7200677]
["bitfinex","BTCUSD",1743511743864,0.14514471,83637.0,83636.0,0.7200677]
["bitfinex","BTCUSD",1743511744099,0.008,83637.0,83636.0,0.97790449]
["bitfinex","BTCUSD",1743511744302,1e-06,83637.0,83636.0,1.35790449]
["bitfinex","BTCUSD",1743511744521,1e-06,83637.0,83636.0,2.11572868]
["bitfinex","BTCUSD",1743511745302,0.4150988,83661.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743511745510,0.011953,83658.0,83647.0,0.25786712]
["bitfinex","BTCUSD",1743511745952,0.239062,83660.0,83647.0,0.25786712]
["bitfinex","BTCUSD",1743511746418,0.12294126,83648.0,83647.0,0.00681212]
["bitfinex","BTCUSD",1743511746673,0.12594126,83648.0,83647.0,0.0067241]
["bitfinex","BTCUSD",1743511746900,0.0063374,83648.0,83646.0,0.2391]
["bitfinex","BTCUSD",1743511747105,0.0063374,83648.0,83647.0,0.2578233]
["bitfinex","BTCUSD",1743511747503,0.0063374,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743511747710,0.0063374,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743511747711,0.36803826,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743511747934,0.12260386,83647.0,83642.0,0.00655242]
["bitfinex","BTCUSD",1743511748135,0.12260386,83647.0,83643.0,0.239108]
["bitfinex","BTCUSD",1743511748344,0.12260386,83647.0,83644.0,0.24566042]
["bitfinex","BTCUSD",1743511748489,0.12260386,83647.0,83645.0,0.24565742]
["bitfinex","BTCUSD",1743511748690,0.12260386,83647.0,83646.0,0.25760942]
["bitfinex","BTCUSD",1743511748928,0.12260386,83647.0,83646.0,0.00655242]
["bitfinex","BTCUSD",1743511749300,0.12260386,83647.0,83643.0,0.239108]
["bitfinex","BTCUSD",1743511749495,0.12560386,83647.0,83643.0,0.239108]
["bitfinex","BTCUSD",1743511749706,0.12560386,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743511749974,0.12260386,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743511750335,0.12660386,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743511750540,0.12660386,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1743511751197,0.004,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1743511751348,0.004,83647.0,83646.0,0.25772851]
["bitfinex","BTCUSD",1743511751930,0.004,83647.0,83646.0,0.33962851]
["bitfinex","BTCUSD",1743511753157,0.002,83647.0,83646.0,0.33962851]
["bitfinex","BTCUSD",1743511753530,4e-07,83648.0,83647.0,0.256055]
["bitfinex","BTCUSD",1743511753740,4e-07,83648.0,83647.0,0.26287057]
["bitfinex","BTCUSD",1743511754160,4e-07,83648.0,83647.0,0.25787057]
["bitfinex","BTCUSD",1743511755054,4e-07,83648.0,83647.0,0.26287057]
["bitfinex","BTCUSD",1743511755643,4e-07,83648.0,83647.0,0.56287057]
["bitfinex","BTCUSD",1743511755842,4e-07,83648.0,83647.0,1.09847443]
["bitfinex","BTCUSD",1743511756047,4e-07,83648.0,83647.0,1.12547443]
["bitfinex","BTCUSD",1743511756457,4e-07,83648.0,83647.0,1.12047443]
["bitfinex","BTCUSD",1743511756676,4e-07,83648.0,83647.0,1.12547443]
["bitfinex","BTCUSD",1743511757392,4e-07,83648.0,83647.0,1.12447443]
["bitfinex","BTCUSD",1743511757593,4e-07,83648.0,83647.0,1.12747443]
["bitfinex","BTCUSD",1743511757998,4e-07,83648.0,83647.0,1.12647443]
["bitfinex","BTCUSD",1743511758432,4e-07,83648.0,83647.0,1.12947443]
["bitfinex","BTCUSD",1743511758637,4e-07,83648.0,83647.0,1.00187057]
["bitfinex","BTCUSD",1743511759048,4e-07,83648.0,83647.0,1.12947443]
["bitfinex","BTCUSD",1743511759463,4e-07,83648.0,83647.0,1.00187057]
["bitfinex","BTCUSD",1743511760079,4e-07,83648.0,83647.0,1.12947443]
["bitfinex","BTCUSD",1743511760702,4e-07,83648.0,83647.0,1.17517443]
["bitfinex","BTCUSD",1743511763072,4e-07,83648.0,83647.0,1.05257057]
["bitfinex","BTCUSD",1743511764252,4e-07,83648.0,83647.0,0.63957057]
["bitfinex","BTCUSD",1743511764485,4e-07,83648.0,83647.0,0.59387057]
["bitfinex","BTCUSD",1743511764939,4e-07,83648.0,83647.0,0.58887057]
["bitfinex","BTCUSD",1743511765084,4e-07,83648.0,83647.0,0.59387057]
["bitfinex","BTCUSD",1743511765290,4e-07,83648.0,83647.0,0.58887057]
["bitfinex","BTCUSD",1743511766130,4e-07,83648.0,83647.0,1.20851057]
["bitfinex","BTCUSD",1743511769088,4e-07,83648.0,83647.0,1.21367927]
["bitfinex","BTCUSD",1743511770235,4e-07,83648.0,83647.0,1.18867927]
["bitfinex","BTCUSD",1743511770876,0.01454085,83682.0,83678.0,0.239005]
["bitfinex","BTCUSD",1743511771052,0.01454085,83682.0,83679.0,0.239006]
["bitfinex","BTCUSD",1743511771053,0.01454085,83680.0,83679.0,0.239006]
["bitfinex","BTCUSD",1743511771302,0.36161386,83680.0,83660.0,0.454216]
["bitfinex","BTCUSD",1743511771503,0.13714471,83679.0,83669.0,0.00652396]
["bitfinex","BTCUSD",1743511771709,0.13714471,83679.0,83668.0,0.250989]
["bitfinex","BTCUSD",1743511771710,0.011951,83674.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743511771911,0.011951,83670.0,83662.0,0.00690644]
["bitfinex","BTCUSD",1743511772121,0.01454085,83666.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743511772328,0.01454085,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1743511772564,0.13714471,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1743511772974,0.13714471,83664.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743511772975,0.13714471,83664.0,83653.0,0.239081]
["bitfinex","BTCUSD",1743511773176,0.13714471,83664.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743511773177,0.25359885,83662.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743511773326,0.01454085,83660.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743511773512,0.13714471,83660.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743511773910,0.011953,83659.0,83653.0,0.239081]
["bitfinex","BTCUSD",1743511774114,0.12260386,83658.0,83654.0,0.00677926]
["bitfinex","BTCUSD",1743511774291,0.12260386,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1743511775802,0.12260386,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1743511776652,0.01454085,83657.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511776831,0.01454085,83657.0,83656.0,0.00699147]
["bitfinex","BTCUSD",1743511777026,0.13714471,83657.0,83656.0,0.24606547]
["bitfinex","BTCUSD",1743511777230,0.13714471,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1743511778055,0.13714471,83657.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511778368,0.12260386,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511778889,0.12260386,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743511779023,0.12260386,83656.0,83655.0,0.25756939]
["bitfinex","BTCUSD",1743511779812,0.12360386,83656.0,83655.0,0.25756939]
["bitfinex","BTCUSD",1743511780004,0.12460386,83656.0,83655.0,0.25756939]
["bitfinex","BTCUSD",1743511781380,0.12460386,83656.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511781579,0.12460386,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511782196,0.12360386,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511782609,0.16047586,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511783070,0.15947586,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511783587,0.16047586,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743511784551,0.12460386,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743511784741,0.12460386,83656.0,83655.0,0.25789515]
["bitfinex","BTCUSD",1743511787448,0.12460386,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743511790281,0.12460386,83656.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511790282,0.13914471,83656.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511790481,0.12460386,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743511791338,0.12360386,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743511791592,0.12460386,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743511792590,0.12460386,83656.0,83654.0,0.2392181]
["bitfinex","BTCUSD",1743511793007,0.15947586,83656.0,83654.0,0.2392181]
["bitfinex","BTCUSD",1743511793358,0.25361785,83655.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511793512,0.38817471,83655.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511793728,0.51167471,83655.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511795378,0.51567471,83655.0,83654.0,0.0001391]
["bitfinex","BTCUSD",1743511795586,0.51567471,83655.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743511795587,0.01454085,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743511795795,0.01454085,83649.0,83647.0,0.23921626]
["bitfinex","BTCUSD",1743511796044,0.12260386,83648.0,83647.0,0.23921626]
["bitfinex","BTCUSD",1743511796256,0.12260386,83648.0,83647.0,0.25117126]
["bitfinex","BTCUSD",1743511796445,0.12260386,83648.0,83647.0,0.25786264]
["bitfinex","BTCUSD",1743511796852,0.12260386,83648.0,83647.0,0.2756158]
["bitfinex","BTCUSD",1743511797251,0.12460386,83648.0,83647.0,0.2756158]
["bitfinex","BTCUSD",1743511797671,0.12460386,83648.0,83647.0,0.28745747]
["bitfinex","BTCUSD",1743511797848,0.002,83648.0,83647.0,0.29365103]
["bitfinex","BTCUSD",1743511799029,0.004,83648.0,83647.0,0.29365103]
["bitfinex","BTCUSD",1743511799713,0.12660386,83648.0,83647.0,0.28180936]
["bitfinex","BTCUSD",1743511801294,0.14114471,83648.0,83647.0,0.03075436]
["bitfinex","BTCUSD",1743511801478,0.38024171,83648.0,83647.0,0.03075436]
["bitfinex","BTCUSD",1743511801897,0.41611771,83648.0,83647.0,0.03075436]
["bitfinex","BTCUSD",1743511802620,0.41611771,83648.0,83647.0,0.02406298]
["bitfinex","BTCUSD",1743511802621,0.42807171,83648.0,83647.0,0.02406298]
["bitfinex","BTCUSD",1743511803115,0.17702071,83648.0,83647.0,0.02406298]
["bitfinex","BTCUSD",1743511803358,0.16247986,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511803617,0.16247986,83648.0,83647.0,0.27574125]
["bitfinex","BTCUSD",1743511806093,0.039876,83648.0,83647.0,0.27574125]
["bitfinex","BTCUSD",1743511807056,0.039876,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511807386,0.0402134,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511807543,0.0402134,83648.0,83647.0,0.29075343]
["bitfinex","BTCUSD",1743511808153,0.0382134,83648.0,83647.0,0.29075343]
["bitfinex","BTCUSD",1743511808492,0.0362134,83648.0,83647.0,0.29075343]
["bitfinex","BTCUSD",1743511808859,0.0362134,83648.0,83647.0,0.31917988]
["bitfinex","BTCUSD",1743511809453,0.0362134,83648.0,83647.0,0.32117988]
["bitfinex","BTCUSD",1743511809849,0.0362134,83648.0,83647.0,0.32317988]
["bitfinex","BTCUSD",1743511810440,0.15881726,83648.0,83647.0,0.31436126]
["bitfinex","BTCUSD",1743511811486,0.15881726,83648.0,83647.0,0.06330626]
["bitfinex","BTCUSD",1743511811893,0.15881726,83648.0,83647.0,0.31436126]
["bitfinex","BTCUSD",1743511812272,0.17335811,83648.0,83647.0,0.06330626]
["bitfinex","BTCUSD",1743511812655,0.17335811,83648.0,83647.0,0.30240626]
["bitfinex","BTCUSD",1743511812856,0.17335811,83648.0,83647.0,0.31436126]
["bitfinex","BTCUSD",1743511813052,0.15881726,83648.0,83647.0,0.31436126]
["bitfinex","BTCUSD",1743511813259,0.15881726,83648.0,83647.0,0.31036126]
["bitfinex","BTCUSD",1743511814032,0.15881726,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511814443,0.16081726,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511814782,0.16281726,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511814990,0.0402134,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511816202,0.0382134,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511816646,0.0003374,83648.0,83647.0,0.28193481]
["bitfinex","BTCUSD",1743511817547,4e-07,83648.0,83647.0,0.66153481]
["bitfinex","BTCUSD",1743511817748,4e-07,83648.0,83647.0,0.78913867]
["bitfinex","BTCUSD",1743511817980,2e-07,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743511818182,2e-07,83657.0,83656.0,0.63790388]
["bitfinex","BTCUSD",1743511818384,2e-07,83657.0,83656.0,0.64691637]
["bitfinex","BTCUSD",1743511818599,2e-07,83657.0,83656.0,0.65191637]
["bitfinex","BTCUSD",1743511818803,2e-07,83657.0,83656.0,0.66966953]
["bitfinex","BTCUSD",1743511818936,2e-07,83657.0,83656.0,0.66466953]
["bitfinex","BTCUSD",1743511819132,2e-07,83657.0,83656.0,0.58456953]
["bitfinex","BTCUSD",1743511819338,2e-07,83657.0,83656.0,0.57855704]
["bitfinex","BTCUSD",1743511819533,2e-07,83657.0,83656.0,0.57555704]
["bitfinex","BTCUSD",1743511819937,2e-07,83657.0,83656.0,0.59063665]
["bitfinex","BTCUSD",1743511820153,2e-07,83657.0,83656.0,0.5817506]
["bitfinex","BTCUSD",1743511820603,2e-07,83657.0,83656.0,0.5847506]
["bitfinex","BTCUSD",1743511820761,2e-07,83657.0,83656.0,0.5817506]
["bitfinex","BTCUSD",1743511821107,2e-07,83657.0,83656.0,0.61014303]
["bitfinex","BTCUSD",1743511821448,2e-07,83657.0,83656.0,0.07206903]
["bitfinex","BTCUSD",1743511821449,0.12260406,83657.0,83656.0,0.07206903]
["bitfinex","BTCUSD",1743511821642,0.38816891,83657.0,83656.0,0.06011603]
["bitfinex","BTCUSD",1743511821837,0.38816891,83657.0,83656.0,0.05333915]
["bitfinex","BTCUSD",1743511822193,0.42404091,83657.0,83656.0,0.02594672]
["bitfinex","BTCUSD",1743511822407,0.41208791,83657.0,83656.0,0.01975316]
["bitfinex","BTCUSD",1743511822607,0.15847606,83657.0,83656.0,0.26978016]
["bitfinex","BTCUSD",1743511822811,0.15847606,83657.0,83656.0,0.27644497]
["bitfinex","BTCUSD",1743511823008,0.12260406,83657.0,83656.0,0.27644497]
["bitfinex","BTCUSD",1743511823414,0.15847506,83657.0,83656.0,0.27744497]
["bitfinex","BTCUSD",1743511823643,0.15847506,83657.0,83656.0,0.28363853]
["bitfinex","BTCUSD",1743511824156,0.83913871,83657.0,83656.0,0.02594672]
["bitfinex","BTCUSD",1743511824725,0.58811471,83657.0,83656.0,0.02594672]
["bitfinex","BTCUSD",1743511824928,0.58811471,83657.0,83656.0,0.25882716]
["bitfinex","BTCUSD",1743511825122,0.58811471,83657.0,83656.0,0.27078016]
["bitfinex","BTCUSD",1743511825795,0.57357386,83657.0,83656.0,0.252027]
["bitfinex","BTCUSD",1743511825916,0.57357386,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743511826127,0.57457386,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743511826354,0.57557386,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743511826932,0.57557386,83657.0,83656.0,0.26375483]
["bitfinex","BTCUSD",1743511827135,0.57557386,83657.0,83656.0,0.28150799]
["bitfinex","BTCUSD",1743511829116,0.16047506,83657.0,83656.0,0.28150799]
["bitfinex","BTCUSD",1743511829643,0.17501591,83657.0,83656.0,0.03048099]
["bitfinex","BTCUSD",1743511829846,0.17501591,83657.0,83656.0,0.28150799]
["bitfinex","BTCUSD",1743511830056,0.16047506,83657.0,83656.0,0.28150799]
["bitfinex","BTCUSD",1743511830268,0.0378712,83657.0,83656.0,0.28150799]
["bitfinex","BTCUSD",1743511830482,0.0020002,83657.0,83656.0,0.28150799]
["bitfinex","BTCUSD",1743511831026,0.0020002,83657.0,83656.0,0.30990633]
["bitfinex","BTCUSD",1743511832121,0.12360406,83657.0,83656.0,0.30990633]
["bitfinex","BTCUSD",1743511832375,0.12260406,83657.0,83656.0,0.30990633]
["bitfinex","BTCUSD",1743511833016,2e-07,83657.0,83656.0,0.30990633]
["bitfinex","BTCUSD",1743511834045,2e-07,83657.0,83656.0,0.39160633]
["bitfinex","BTCUSD",1743511834258,2e-07,83657.0,83656.0,0.69160633]
["bitfinex","BTCUSD",1743511837175,2e-07,83657.0,83656.0,0.69360633]
["bitfinex","BTCUSD",1743511838103,2e-07,83657.0,83656.0,0.61190633]
["bitfinex","BTCUSD",1743511839815,0.12260406,83657.0,83656.0,0.31190633]
["bitfinex","BTCUSD",1743511840040,0.12260406,83657.0,83656.0,0.61190633]
["bitfinex","BTCUSD",1743511840733,2e-07,83657.0,83656.0,0.61190633]
["bitfinex","BTCUSD",1743511841367,2e-07,83657.0,83656.0,1.23154633]
["bitfinex","BTCUSD",1743511843284,0.12260406,83657.0,83656.0,1.23154633]
["bitfinex","BTCUSD",1743511843613,0.12260406,83657.0,83656.0,0.93154633]
["bitfinex","BTCUSD",1743511844381,0.12260406,83657.0,83656.0,0.93171503]
["bitfinex","BTCUSD",1743511844561,0.12260406,83657.0,83656.0,0.90331669]
["bitfinex","BTCUSD",1743511845615,2e-07,83657.0,83656.0,0.90331669]
["bitfinex","BTCUSD",1743511845813,2e-07,83657.0,83656.0,0.93171503]
["bitfinex","BTCUSD",1743511846044,2e-07,83657.0,83656.0,1.03171503]
["bitfinex","BTCUSD",1743511851758,2e-07,83657.0,83656.0,1.33171503]
["bitfinex","BTCUSD",1743511851976,2e-07,83657.0,83656.0,1.46221503]
["bitfinex","BTCUSD",1743511852591,0.0459,83688.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743511852794,0.12260386,83687.0,83685.0,0.238986]
["bitfinex","BTCUSD",1743511853002,0.12260386,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743511853195,0.12260386,83687.0,83684.0,0.238991]
["bitfinex","BTCUSD",1743511853397,0.12260386,83687.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743511853617,0.01454085,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743511853817,0.12260386,83685.0,83684.0,0.238992]
["bitfinex","BTCUSD",1743511855031,0.12260386,83685.0,83684.0,0.08318286]
["bitfinex","BTCUSD",1743511855660,0.12660386,83685.0,83684.0,0.08318286]
["bitfinex","BTCUSD",1743511856066,0.12660386,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1743511856277,0.12660386,83685.0,83684.0,0.25674929]
["bitfinex","BTCUSD",1743511856459,0.12660386,83685.0,83684.0,0.26869829]
["bitfinex","BTCUSD",1743511856612,0.13060386,83685.0,83684.0,0.26869829]
["bitfinex","BTCUSD",1743511857468,0.13060386,83685.0,83684.0,0.27564405]
["bitfinex","BTCUSD",1743511858030,0.13060386,83685.0,83684.0,0.28183766]
["bitfinex","BTCUSD",1743511858416,0.12660386,83685.0,83684.0,0.28183766]
["bitfinex","BTCUSD",1743511858617,0.004,83685.0,83684.0,0.28183766]
["bitfinex","BTCUSD",1743511858831,0.006,83685.0,83684.0,0.28183766]
["bitfinex","BTCUSD",1743511859343,0.002,83685.0,83684.0,0.28183766]
["bitfinex","BTCUSD",1743511859754,0.004,83685.0,83684.0,0.28183766]
["bitfinex","BTCUSD",1743511867754,0.004,83685.0,83684.0,0.28200626]
["bitfinex","BTCUSD",1743511867951,0.0043372,83685.0,83684.0,0.28200626]
["bitfinex","BTCUSD",1743511868765,0.0043372,83685.0,83684.0,0.27581265]
["bitfinex","BTCUSD",1743511871504,0.0043372,83685.0,83684.0,0.89529265]
["bitfinex","BTCUSD",1743511872311,0.0043372,83685.0,83684.0,1.19529265]
["bitfinex","BTCUSD",1743511873300,0.0043372,83685.0,83684.0,1.20148626]
["bitfinex","BTCUSD",1743511873504,0.0023372,83685.0,83684.0,1.20148626]
["bitfinex","BTCUSD",1743511873657,0.0003372,83685.0,83684.0,1.20148626]
["bitfinex","BTCUSD",1743511874036,0.0023372,83685.0,83684.0,1.20148626]
["bitfinex","BTCUSD",1743511874575,0.0023372,83685.0,83684.0,1.2298846]
["bitfinex","BTCUSD",1743511876890,0.12494106,83685.0,83684.0,0.92293884]
["bitfinex","BTCUSD",1743511877584,0.12494106,83685.0,83684.0,0.8945405]
["bitfinex","BTCUSD",1743511878163,0.37847291,83685.0,83684.0,0.63740389]
["bitfinex","BTCUSD",1743511878324,0.39042191,83685.0,83684.0,0.63740389]
["bitfinex","BTCUSD",1743511878544,0.46942191,83685.0,83684.0,0.63740389]
["bitfinex","BTCUSD",1743511879489,0.13848191,83685.0,83684.0,0.64935289]
["bitfinex","BTCUSD",1743511879694,0.12294106,83685.0,83684.0,0.88834689]
["bitfinex","BTCUSD",1743511879870,0.0053372,83685.0,83684.0,0.8949177]
["bitfinex","BTCUSD",1743511880077,0.0053372,83685.0,83684.0,0.87716241]
["bitfinex","BTCUSD",1743511880259,0.0033372,83685.0,83684.0,0.87716241]
["bitfinex","BTCUSD",1743511880459,0.0003372,83685.0,83684.0,0.87716241]
["bitfinex","BTCUSD",1743511880735,0.0033372,83685.0,83684.0,0.87716241]
["bitfinex","BTCUSD",1743511881218,0.0003372,83685.0,83684.0,0.88335602]
["bitfinex","BTCUSD",1743511881432,0.0013372,83685.0,83684.0,0.92950965]
["bitfinex","BTCUSD",1743511881924,0.0043372,83685.0,83684.0,0.92950965]
["bitfinex","BTCUSD",1743511882369,0.0043372,83685.0,83684.0,0.88335602]
["bitfinex","BTCUSD",1743511882506,0.0013372,83685.0,83684.0,0.88335602]
["bitfinex","BTCUSD",1743511882708,0.0013372,83685.0,83684.0,1.22952365]
["bitfinex","BTCUSD",1743511882902,0.0013372,83685.0,83684.0,1.23052365]
["bitfinex","BTCUSD",1743511883171,0.0003372,83685.0,83684.0,1.23052365]
["bitfinex","BTCUSD",1743511883376,0.0003372,83685.0,83684.0,1.23152365]
["bitfinex","BTCUSD",1743511884522,0.0003374,83687.0,83686.0,0.550937]
["bitfinex","BTCUSD",1743511884523,6.1e-07,83687.0,83686.0,0.550937]
["bitfinex","BTCUSD",1743511884704,6.1e-07,83687.0,83686.0,0.55751657]
["bitfinex","BTCUSD",1743511885245,6.1e-07,83687.0,83686.0,0.56371018]
["bitfinex","BTCUSD",1743511885452,8.1e-07,83701.0,83700.0,0.550895]
["bitfinex","BTCUSD",1743511885656,8.1e-07,83701.0,83700.0,0.55780666]
["bitfinex","BTCUSD",1743511886046,8.1e-07,83701.0,83700.0,0.63620666]
["bitfinex","BTCUSD",1743511886465,0.0003374,83740.0,83730.0,0.238863]
["bitfinex","BTCUSD",1743511886659,0.0003374,83740.0,83730.0,0.87687036]
["bitfinex","BTCUSD",1743511886873,0.0003374,83740.0,83730.0,1.17687036]
["bitfinex","BTCUSD",1743511887101,0.0003374,83740.0,83730.0,1.18575818]
["bitfinex","BTCUSD",1743511887303,1e-06,83732.0,83731.0,0.311943]
["bitfinex","BTCUSD",1743511887519,2e-08,83745.0,83744.0,0.311941]
["bitfinex","BTCUSD",1743511887717,2e-08,83745.0,83744.0,0.31891797]
["bitfinex","BTCUSD",1743511887920,9.1e-07,83745.0,83744.0,0.31891797]
["bitfinex","BTCUSD",1743511888330,0.0003372,83763.0,83762.0,0.250709]
["bitfinex","BTCUSD",1743511888547,0.0003372,83763.0,83762.0,0.87675943]
["bitfinex","BTCUSD",1743511889782,0.0003372,83763.0,83762.0,0.8856449]
["bitfinex","BTCUSD",1743511889983,0.0023372,83763.0,83762.0,0.8856449]
["bitfinex","BTCUSD",1743511890399,0.0023372,83763.0,83762.0,1.1856449]
["bitfinex","BTCUSD",1743511890805,0.0033372,83763.0,83762.0,1.1856449]
["bitfinex","BTCUSD",1743511896181,6e-07,83769.0,83763.0,0.311938]
["bitfinex","BTCUSD",1743511896386,8e-07,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743511896582,8e-07,83771.0,83770.0,0.25752284]
["bitfinex","BTCUSD",1743511897943,8e-07,83771.0,83770.0,0.25852284]
["bitfinex","BTCUSD",1743511898351,8e-07,83771.0,83770.0,0.55752284]
["bitfinex","BTCUSD",1743511898936,0.0003372,83792.0,83784.0,0.550644]
["bitfinex","BTCUSD",1743511899106,0.00047658,83785.0,83784.0,0.55729932]
["bitfinex","BTCUSD",1743511899307,5.8e-07,83785.0,83784.0,0.55729932]
["bitfinex","BTCUSD",1743511900198,5.8e-07,83785.0,83784.0,0.56742894]
["bitfinex","BTCUSD",1743511900879,5.8e-07,83785.0,83784.0,0.56642894]
["bitfinex","BTCUSD",1743511901289,5.8e-07,83785.0,83784.0,0.56842894]
["bitfinex","BTCUSD",1743511901875,0.0003372,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1743511902073,0.0003372,83792.0,83791.0,0.55751601]
["bitfinex","BTCUSD",1743511903879,0.0003372,83792.0,83791.0,0.56151601]
["bitfinex","BTCUSD",1743511904058,0.0003372,83792.0,83791.0,0.55951601]
["bitfinex","BTCUSD",1743511904464,0.0003372,83792.0,83791.0,0.56051601]
["bitfinex","BTCUSD",1743511905322,0.0003372,83792.0,83791.0,0.55851601]
["bitfinex","BTCUSD",1743511905527,0.0003372,83792.0,83791.0,0.55951601]
["bitfinex","BTCUSD",1743511905930,0.0003372,83792.0,83791.0,0.55851601]
["bitfinex","BTCUSD",1743511906087,0.0003372,83792.0,83791.0,0.55751601]
["bitfinex","BTCUSD",1743511906496,0.0003372,83792.0,83791.0,0.55851601]
["bitfinex","BTCUSD",1743511906693,0.0003372,83792.0,83791.0,0.25851601]
["bitfinex","BTCUSD",1743511906975,0.0003372,83792.0,83791.0,0.87727601]
["bitfinex","BTCUSD",1743511908427,0.0003372,83792.0,83791.0,0.87627601]
["bitfinex","BTCUSD",1743511910616,0.23744594,83799.0,83795.0,0.238675]
["bitfinex","BTCUSD",1743511910723,0.12260386,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743511910938,0.12260386,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1743511911394,0.238672,83797.0,83794.0,0.238672]
["bitfinex","BTCUSD",1743511911624,0.12260386,83796.0,83795.0,0.00671201]
["bitfinex","BTCUSD",1743511911923,0.12260386,83796.0,83795.0,0.250609]
["bitfinex","BTCUSD",1743511912684,0.12260386,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743511912895,0.12360386,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743511913107,0.12460386,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1743511914379,0.12460386,83796.0,83794.0,0.238672]
["bitfinex","BTCUSD",1743511914824,0.238677,83795.0,83791.0,0.61876]
["bitfinex","BTCUSD",1743511915032,0.250618,83793.0,83792.0,0.00686384]
["bitfinex","BTCUSD",1743511915240,0.26516085,83792.0,83791.0,0.61876]
["bitfinex","BTCUSD",1743511915434,0.38776471,83792.0,83791.0,0.61876]
["bitfinex","BTCUSD",1743511916778,0.38976471,83792.0,83791.0,0.61876]
["bitfinex","BTCUSD",1743511916984,0.39376471,83792.0,83791.0,0.61876]
["bitfinex","BTCUSD",1743511918722,0.39176471,83792.0,83791.0,0.61876]
["bitfinex","BTCUSD",1743511918893,0.39176471,83792.0,83791.0,0.63645912]
["bitfinex","BTCUSD",1743511919095,0.39576471,83792.0,83791.0,0.63645912]
["bitfinex","BTCUSD",1743511919941,0.14514471,83792.0,83791.0,0.87514812]
["bitfinex","BTCUSD",1743511920148,0.14514471,83792.0,83791.0,0.88708212]
["bitfinex","BTCUSD",1743511920352,0.14514471,83792.0,83791.0,0.87514812]
["bitfinex","BTCUSD",1743511920994,0.14514471,83792.0,83791.0,0.88708212]
["bitfinex","BTCUSD",1743511921193,0.14514471,83792.0,83791.0,0.26832212]
["bitfinex","BTCUSD",1743511921194,0.14114471,83792.0,83791.0,0.26832212]
["bitfinex","BTCUSD",1743511921559,0.14314471,83792.0,83791.0,0.26832212]
["bitfinex","BTCUSD",1743511921952,0.38183071,83792.0,83791.0,0.01769912]
["bitfinex","BTCUSD",1743511922383,0.39376471,83792.0,83791.0,0.01769912]
["bitfinex","BTCUSD",1743511922629,0.39376471,83792.0,83791.0,0.02387677]
["bitfinex","BTCUSD",1743511922836,0.38976471,83792.0,83791.0,0.02387677]
["bitfinex","BTCUSD",1743511923040,0.39176471,83792.0,83791.0,0.02387677]
["bitfinex","BTCUSD",1743511927687,0.39176471,83792.0,83791.0,0.02421337]
["bitfinex","BTCUSD",1743511929870,0.37983071,83792.0,83791.0,0.02421337]
["bitfinex","BTCUSD",1743511930222,0.14114471,83792.0,83791.0,0.26290237]
["bitfinex","BTCUSD",1743511930491,0.12660386,83792.0,83791.0,0.27483637]
["bitfinex","BTCUSD",1743511930836,0.12660386,83792.0,83791.0,0.27147995]
["bitfinex","BTCUSD",1743511933227,0.12660386,83792.0,83791.0,0.27812891]
["bitfinex","BTCUSD",1743511934728,0.12660386,83792.0,83791.0,0.26619491]
["bitfinex","BTCUSD",1743511934975,0.36528986,83792.0,83791.0,0.02085695]
["bitfinex","BTCUSD",1743511935296,0.36528986,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511935503,0.12660386,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511935904,0.12660386,83792.0,83791.0,0.2533683]
["bitfinex","BTCUSD",1743511936917,0.12660386,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511937119,0.12660386,83792.0,83791.0,0.2533683]
["bitfinex","BTCUSD",1743511937341,0.12660386,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511937751,0.36528986,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511937962,0.39176471,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511938305,0.85396351,83792.0,83791.0,0.0146793]
["bitfinex","BTCUSD",1743511938450,0.96738703,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743511939093,0.97936391,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743511939643,0.97736391,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743511939772,0.97736391,83792.0,83791.0,0.0050003]
["bitfinex","BTCUSD",1743511939977,0.97536391,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1743511940404,0.97736391,83792.0,83791.0,0.0080003]
["bitfinex","BTCUSD",1743511940806,0.96538703,83792.0,83791.0,0.0080003]
["bitfinex","BTCUSD",1743511941211,0.96438703,83792.0,83791.0,0.0050003]
["bitfinex","BTCUSD",1743511941526,0.96538703,83792.0,83791.0,0.0080003]
["bitfinex","BTCUSD",1743511942448,0.92836351,83792.0,83791.0,0.0080003]
["bitfinex","BTCUSD",1743511950184,0.96534784,83792.0,83791.0,0.0080003]
["bitfinex","BTCUSD",1743511951638,0.96551614,83792.0,83791.0,0.0080003]
["bitfinex","BTCUSD",1743511953077,0.550638,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511953288,0.72476704,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511953493,0.80136704,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511953698,0.80636704,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511954360,0.80736704,83786.0,83785.0,0.0030001]
["bitfinex","BTCUSD",1743511954767,0.80236704,83786.0,83785.0,0.0030001]
["bitfinex","BTCUSD",1743511954983,0.76538271,83786.0,83785.0,0.0030001]
["bitfinex","BTCUSD",1743511955599,0.80332265,83786.0,83785.0,0.0030001]
["bitfinex","BTCUSD",1743511956423,0.80132265,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511956602,0.80232265,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511956936,0.80332265,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511957955,1.21842145,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511958156,1.18148151,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511958784,1.21840773,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511959225,1.18148151,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511961621,0.80488151,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511967307,1.18468151,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511967953,1.221619,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511968579,1.18468151,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511969272,1.22163504,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511973834,1.25746404,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511983103,1.17766404,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511983959,1.3346834,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511984126,1.37490985,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511984344,1.21207954,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511984549,1.17766404,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511996924,1.18266404,83786.0,83785.0,1e-07]
["bitfinex","BTCUSD",1743511997356,1.18266404,83786.0,83750.0,0.0774]
["bitfinex","BTCUSD",1743511997357,0.011939,83756.0,83750.0,0.0774]
["bitfinex","BTCUSD",1743511997564,0.26529785,83746.0,83745.0,0.00047598]
["bitfinex","BTCUSD",1743511997780,0.38790171,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743511998037,0.72491216,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743511998229,0.76075616,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743511998830,0.77593511,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743511999008,0.76375616,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743511999208,0.42674571,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743511999406,0.42974571,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512000272,0.43274571,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512001417,0.18198871,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512001635,0.16744786,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512001836,0.40626486,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512001995,0.42080571,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512002198,0.40626486,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512002592,0.42080571,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512003212,0.43274571,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512008869,0.96753748,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512009087,1.14784441,83746.0,83745.0,9.8e-07]
["bitfinex","BTCUSD",1743512009303,0.250856,83713.0,83712.0,0.0817]
["bitfinex","BTCUSD",1743512009480,0.38800071,83713.0,83712.0,0.0817]
["bitfinex","BTCUSD",1743512009893,0.80309843,83713.0,83712.0,0.0817]
["bitfinex","BTCUSD",1743512010044,0.83894743,83713.0,83712.0,0.0817]
["bitfinex","BTCUSD",1743512012625,0.58809143,83713.0,83712.0,0.0817]
["bitfinex","BTCUSD",1743512012819,0.57355058,83713.0,83712.0,0.093645]
["bitfinex","BTCUSD",1743512013087,0.57355058,83713.0,83712.0,0.332559]
["bitfinex","BTCUSD",1743512013801,0.57555058,83713.0,83712.0,0.332559]
["bitfinex","BTCUSD",1743512014015,0.57755058,83713.0,83712.0,0.320614]
["bitfinex","BTCUSD",1743512016774,0.16245286,83713.0,83712.0,0.332559]
["bitfinex","BTCUSD",1743512017427,0.16245286,83713.0,83712.0,0.320614]
["bitfinex","BTCUSD",1743512017636,0.16245286,83713.0,83712.0,0.0817]
["bitfinex","BTCUSD",1743512017846,0.16245286,83713.0,83712.0,0.320614]
["bitfinex","BTCUSD",1743512021249,0.16245286,83713.0,83712.0,0.332559]
["bitfinex","BTCUSD",1743512022202,0.12660386,83713.0,83712.0,0.332896]
["bitfinex","BTCUSD",1743512027550,0.12660386,83713.0,83712.0,0.33976218]
["bitfinex","BTCUSD",1743512028974,0.004,83713.0,83712.0,0.33976218]
["bitfinex","BTCUSD",1743512029564,0.004,83713.0,83712.0,0.38626218]
["bitfinex","BTCUSD",1743512030360,0.004,83713.0,83712.0,0.40388468]
["bitfinex","BTCUSD",1743512030510,0.002,83713.0,83712.0,0.40388468]
["bitfinex","BTCUSD",1743512031270,0.238893,83720.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743512031573,0.12260386,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1743512031738,0.12260386,83719.0,83718.0,0.0176225]
["bitfinex","BTCUSD",1743512032110,0.12260386,83719.0,83718.0,0.2565195]
["bitfinex","BTCUSD",1743512032313,0.12260386,83719.0,83718.0,0.0176225]
["bitfinex","BTCUSD",1743512032743,0.12260386,83719.0,83718.0,0.2565195]
["bitfinex","BTCUSD",1743512033849,0.12360386,83719.0,83718.0,0.2565195]
["bitfinex","BTCUSD",1743512034631,0.12460386,83719.0,83718.0,0.2565195]
["bitfinex","BTCUSD",1743512035826,0.12460386,83719.0,83718.0,0.2684635]
["bitfinex","BTCUSD",1743512039071,0.12460386,83719.0,83718.0,0.27462904]
["bitfinex","BTCUSD",1743512040015,0.12460386,83719.0,83718.0,0.26268504]
["bitfinex","BTCUSD",1743512040131,0.12460386,83719.0,83718.0,0.27462904]
["bitfinex","BTCUSD",1743512040564,0.12460386,83719.0,83718.0,0.30285719]
["bitfinex","BTCUSD",1743512041735,0.13914471,83719.0,83718.0,0.05201619]
["bitfinex","BTCUSD",1743512041939,0.38998271,83719.0,83718.0,0.05201619]
["bitfinex","BTCUSD",1743512042141,0.38998271,83719.0,83718.0,0.02378804]
["bitfinex","BTCUSD",1743512042979,0.38998271,83719.0,83718.0,0.0176225]
["bitfinex","BTCUSD",1743512043596,0.238906,83715.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512043753,0.238911,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512043955,0.37605571,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512044172,0.37605571,83713.0,83712.0,0.00652762]
["bitfinex","BTCUSD",1743512045008,0.13714471,83713.0,83712.0,0.00652762]
["bitfinex","BTCUSD",1743512045225,0.13714471,83713.0,83712.0,0.26314715]
["bitfinex","BTCUSD",1743512045431,0.13714471,83713.0,83712.0,0.27509215]
["bitfinex","BTCUSD",1743512045636,0.12260386,83713.0,83712.0,0.28178281]
["bitfinex","BTCUSD",1743512046275,0.38800071,83713.0,83712.0,0.02423315]
["bitfinex","BTCUSD",1743512046488,0.38800071,83713.0,83712.0,0.0524613]
["bitfinex","BTCUSD",1743512047416,0.38800071,83713.0,83712.0,0.02423315]
["bitfinex","BTCUSD",1743512052089,0.80309843,83713.0,83712.0,0.02423315]
["bitfinex","BTCUSD",1743512052284,0.94365968,83713.0,83712.0,0.02423315]
["bitfinex","BTCUSD",1743512052701,0.94365968,83713.0,83712.0,0.01804253]
["bitfinex","BTCUSD",1743512053486,0.80309843,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512054017,0.80609843,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512054579,0.80909843,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512054775,0.78261258,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512054974,0.54370158,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512055524,0.55824243,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512055726,0.79715343,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512055931,0.55824243,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512056853,0.79715343,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512056979,0.55824243,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512057660,0.55824243,83713.0,83712.0,0.239251]
["bitfinex","BTCUSD",1743512057993,0.55824243,83713.0,83712.0,0.000337]
["bitfinex","BTCUSD",1743512058200,0.12860386,83713.0,83712.0,0.33416424]
["bitfinex","BTCUSD",1743512058744,0.12860386,83713.0,83712.0,0.35185095]
["bitfinex","BTCUSD",1743512058970,0.12860386,83713.0,83712.0,0.35803511]
["bitfinex","BTCUSD",1743512059601,0.006,83713.0,83712.0,0.35803511]
["bitfinex","BTCUSD",1743512060005,0.006,83713.0,83712.0,0.35185095]
["bitfinex","BTCUSD",1743512060924,0.006,83713.0,83712.0,0.35803511]
["bitfinex","BTCUSD",1743512062845,0.006,83713.0,83712.0,0.10717611]
["bitfinex","BTCUSD",1743512063252,0.006,83713.0,83712.0,0.35803511]
["bitfinex","BTCUSD",1743512063603,0.006,83713.0,83712.0,0.38626326]
["bitfinex","BTCUSD",1743512064595,0.12860386,83713.0,83712.0,0.05910426]
["bitfinex","BTCUSD",1743512064899,0.36751486,83713.0,83712.0,0.05910426]
["bitfinex","BTCUSD",1743512065235,0.12860386,83713.0,83712.0,0.05910426]
["bitfinex","BTCUSD",1743512065609,0.12860386,83713.0,83712.0,0.30996326]
["bitfinex","BTCUSD",1743512067347,0.12860386,83713.0,83712.0,0.29801826]
["bitfinex","BTCUSD",1743512067589,0.12860386,83713.0,83712.0,0.30996326]
["bitfinex","BTCUSD",1743512067814,0.12860386,83713.0,83712.0,0.05910426]
["bitfinex","BTCUSD",1743512068020,0.36751486,83713.0,83712.0,0.05910426]
["bitfinex","BTCUSD",1743512068132,0.12860386,83713.0,83712.0,0.05910426]
["bitfinex","BTCUSD",1743512068606,0.12860386,83713.0,83712.0,0.29801826]
["bitfinex","BTCUSD",1743512069692,0.12860386,83713.0,83712.0,0.30996326]
["bitfinex","BTCUSD",1743512069950,0.006,83713.0,83712.0,0.30996326]
["bitfinex","BTCUSD",1743512073108,0.006,83713.0,83712.0,0.28173511]
["bitfinex","BTCUSD",1743512075776,0.006,83713.0,83712.0,0.30996326]
["bitfinex","BTCUSD",1743512076919,0.006,83713.0,83712.0,0.28173511]
["bitfinex","BTCUSD",1743512079401,0.006,83713.0,83712.0,0.35673511]
["bitfinex","BTCUSD",1743512079628,0.006,83713.0,83712.0,0.65673511]
["bitfinex","BTCUSD",1743512079868,0.006,83713.0,83712.0,0.70203511]
["bitfinex","BTCUSD",1743512080089,0.003,83713.0,83712.0,0.70203511]
["bitfinex","BTCUSD",1743512080305,0.003,83713.0,83712.0,0.73026326]
["bitfinex","BTCUSD",1743512080652,1e-06,83713.0,83712.0,1.26586712]
["bitfinex","BTCUSD",1743512081587,1e-06,83713.0,83712.0,1.24263897]
["bitfinex","BTCUSD",1743512081791,0.0001685,83741.0,83740.0,0.250775]
["bitfinex","BTCUSD",1743512081996,0.12277236,83741.0,83740.0,0.25767535]
["bitfinex","BTCUSD",1743512083091,0.12277236,83741.0,83740.0,0.25779161]
["bitfinex","BTCUSD",1743512083464,0.13077236,83741.0,83740.0,0.25779161]
["bitfinex","BTCUSD",1743512083913,0.13077236,83741.0,83740.0,0.26995837]
["bitfinex","BTCUSD",1743512084457,0.0081685,83741.0,83740.0,0.56995837]
["bitfinex","BTCUSD",1743512084828,0.0081685,83741.0,83740.0,0.64535837]
["bitfinex","BTCUSD",1743512085294,5e-07,83741.0,83740.0,0.64535837]
["bitfinex","BTCUSD",1743512085500,5e-07,83741.0,83740.0,0.69275837]
["bitfinex","BTCUSD",1743512085934,0.10520249,83758.0,83757.0,0.250725]
["bitfinex","BTCUSD",1743512086132,0.10520249,83758.0,83757.0,0.25771988]
["bitfinex","BTCUSD",1743512087104,0.0479,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743512087309,0.18504471,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743512089247,0.18504471,83776.0,83775.0,0.244734]
["bitfinex","BTCUSD",1743512089389,0.18604471,83776.0,83775.0,0.248734]
["bitfinex","BTCUSD",1743512089584,0.18604471,83776.0,83775.0,0.242734]
["bitfinex","BTCUSD",1743512089788,0.18504471,83776.0,83775.0,0.244734]
["bitfinex","BTCUSD",1743512090259,0.18604471,83776.0,83775.0,0.242734]
["bitfinex","BTCUSD",1743512090462,0.18604471,83776.0,83775.0,0.248734]
["bitfinex","BTCUSD",1743512091623,0.13814471,83776.0,83775.0,0.248734]
["bitfinex","BTCUSD",1743512093785,0.13831321,83776.0,83775.0,0.248734]
["bitfinex","BTCUSD",1743512112167,0.46648021,83776.0,83775.0,0.01]
["bitfinex","BTCUSD",1743512112405,1.30081988,83776.0,83775.0,0.01]
["bitfinex","BTCUSD",1743512112637,1.30081988,83776.0,83768.0,0.01762958]
["bitfinex","BTCUSD",1743512112638,0.550688,83769.0,83768.0,0.01762958]
["bitfinex","BTCUSD",1743512112855,0.81263271,83769.0,83768.0,0.01762958]
["bitfinex","BTCUSD",1743512114114,0.16780386,83769.0,83768.0,0.01762958]
["bitfinex","BTCUSD",1743512114319,0.41849186,83769.0,83768.0,0.01762958]
["bitfinex","BTCUSD",1743512114536,0.43303271,83769.0,83768.0,0.01762958]
["bitfinex","BTCUSD",1743512114953,0.23877,83763.0,83760.0,0.238777]
["bitfinex","BTCUSD",1743512115198,0.238766,83764.0,83760.0,0.238777]
["bitfinex","BTCUSD",1743512115199,0.12260386,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1743512115402,0.12260386,83762.0,83758.0,0.23878]
["bitfinex","BTCUSD",1743512115575,0.12260386,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1743512115991,0.12260386,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1743512115992,0.13714471,83762.0,83756.0,0.238788]
["bitfinex","BTCUSD",1743512116130,0.01454085,83761.0,83758.0,0.238783]
["bitfinex","BTCUSD",1743512116338,0.01454085,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1743512116555,0.13714471,83759.0,83757.0,0.238785]
["bitfinex","BTCUSD",1743512116812,0.13714471,83758.0,83757.0,0.238785]
["bitfinex","BTCUSD",1743512117728,0.13714471,83758.0,83754.0,0.238794]
["bitfinex","BTCUSD",1743512117896,0.13714471,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512118061,0.37592871,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512118716,0.38786771,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512119228,0.38776802,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512119427,0.39276802,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512119730,0.55714274,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512120063,0.80786474,83758.0,83757.0,0.01768894]
["bitfinex","BTCUSD",1743512120238,0.01454085,83757.0,83756.0,0.238788]
["bitfinex","BTCUSD",1743512120471,0.12260386,83757.0,83756.0,0.250727]
["bitfinex","BTCUSD",1743512121745,0.12660386,83757.0,83756.0,0.250727]
["bitfinex","BTCUSD",1743512121955,0.12660386,83757.0,83756.0,0.26840777]
["bitfinex","BTCUSD",1743512122491,0.36538986,83757.0,83756.0,0.01768077]
["bitfinex","BTCUSD",1743512122713,0.39186971,83757.0,83756.0,0.01768077]
["bitfinex","BTCUSD",1743512123101,0.14114471,83757.0,83756.0,0.01768077]
["bitfinex","BTCUSD",1743512123333,0.01454085,83756.0,83755.0,0.00618256]
["bitfinex","BTCUSD",1743512123566,0.13714471,83756.0,83755.0,0.00618256]
["bitfinex","BTCUSD",1743512123796,0.38787171,83756.0,83755.0,0.00618256]
["bitfinex","BTCUSD",1743512124019,0.250736,83753.0,83749.0,0.24498856]
["bitfinex","BTCUSD",1743512124237,0.12260386,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743512124593,0.12260386,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743512125357,0.12560386,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743512126446,0.12560386,83752.0,83751.0,0.26841867]
["bitfinex","BTCUSD",1743512126713,0.12260386,83752.0,83751.0,0.26841867]
["bitfinex","BTCUSD",1743512128000,0.12260386,83752.0,83751.0,0.34511867]
["bitfinex","BTCUSD",1743512128431,0.12560386,83752.0,83751.0,0.34511867]
["bitfinex","BTCUSD",1743512129594,0.12560386,83752.0,83751.0,0.34545547]
["bitfinex","BTCUSD",1743512131326,0.12560386,83752.0,83751.0,0.26875547]
["bitfinex","BTCUSD",1743512133528,0.12560386,83752.0,83751.0,0.27566316]
["bitfinex","BTCUSD",1743512134412,0.12560386,83752.0,83751.0,0.28184572]
["bitfinex","BTCUSD",1743512136069,0.12560386,83752.0,83751.0,0.31013334]
["bitfinex","BTCUSD",1743512136855,0.12560386,83752.0,83751.0,0.30322565]
["bitfinex","BTCUSD",1743512137037,0.12560386,83752.0,83751.0,0.05248265]
["bitfinex","BTCUSD",1743512137417,0.12560386,83752.0,83751.0,0.02419503]
["bitfinex","BTCUSD",1743512138036,0.12560386,83752.0,83751.0,0.01801247]
["bitfinex","BTCUSD",1743512139049,0.12560386,83752.0,83751.0,0.25681547]
["bitfinex","BTCUSD",1743512139266,0.12560386,83752.0,83751.0,0.01801247]
["bitfinex","BTCUSD",1743512140197,0.36440386,83752.0,83751.0,0.01801247]
["bitfinex","BTCUSD",1743512140376,0.12560386,83752.0,83751.0,0.01801247]
["bitfinex","BTCUSD",1743512140597,0.12560386,83752.0,83751.0,0.25681547]
["bitfinex","BTCUSD",1743512141396,0.12560386,83752.0,83751.0,0.28513915]
["bitfinex","BTCUSD",1743512141601,0.12560386,83752.0,83751.0,0.29132745]
["bitfinex","BTCUSD",1743512143327,0.12560386,83752.0,83751.0,0.30326745]
["bitfinex","BTCUSD",1743512144100,0.12560386,83752.0,83751.0,0.29132745]
["bitfinex","BTCUSD",1743512144571,0.12560386,83752.0,83751.0,0.31006055]
["bitfinex","BTCUSD",1743512144769,0.12560386,83752.0,83751.0,0.29812055]
["bitfinex","BTCUSD",1743512144941,0.12560386,83752.0,83751.0,0.29132745]
["bitfinex","BTCUSD",1743512145681,0.36440386,83752.0,83751.0,0.05252445]
["bitfinex","BTCUSD",1743512146091,0.12560386,83752.0,83751.0,0.05252445]
["bitfinex","BTCUSD",1743512146316,0.36440386,83752.0,83751.0,0.05252445]
["bitfinex","BTCUSD",1743512146932,0.12560386,83752.0,83751.0,0.05252445]
["bitfinex","BTCUSD",1743512147163,0.16143586,83752.0,83751.0,0.05252445]
["bitfinex","BTCUSD",1743512147282,0.16143586,83752.0,83751.0,0.29132745]
["bitfinex","BTCUSD",1743512147483,0.16143586,83752.0,83751.0,0.26300377]
["bitfinex","BTCUSD",1743512148787,0.16143586,83752.0,83751.0,0.02420077]
["bitfinex","BTCUSD",1743512149952,0.16143586,83752.0,83751.0,0.05253263]
["bitfinex","BTCUSD",1743512150211,0.16143586,83752.0,83751.0,0.29133563]
["bitfinex","BTCUSD",1743512150993,0.16143586,83752.0,83751.0,0.30327563]
["bitfinex","BTCUSD",1743512151828,0.12560386,83752.0,83751.0,0.30327563]
["bitfinex","BTCUSD",1743512154754,0.12560386,83752.0,83751.0,0.31008732]
["bitfinex","BTCUSD",1743512161245,0.43978471,83752.0,83751.0,0.05253263]
["bitfinex","BTCUSD",1743512161470,1.3312953,83752.0,83751.0,6.3e-07]
["bitfinex","BTCUSD",1743512161691,0.550754,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512161945,0.85199497,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512163416,0.85699497,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512163625,0.85199497,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512164008,0.85299497,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512164203,0.85199497,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512164746,0.85699497,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512165080,0.81999871,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512165285,0.81499871,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512165692,0.81599871,83747.0,83746.0,8.9e-07]
["bitfinex","BTCUSD",1743512165862,0.81599871,83747.0,83746.0,0.00033789]
["bitfinex","BTCUSD",1743512166477,1.23109643,83747.0,83746.0,0.00033789]
["bitfinex","BTCUSD",1743512172871,1.23109643,83747.0,83741.0,0.000337]
["bitfinex","BTCUSD",1743512172872,0.550769,83742.0,83741.0,8.9e-07]
["bitfinex","BTCUSD",1743512173083,1.23521143,83742.0,83741.0,8.9e-07]
["bitfinex","BTCUSD",1743512173308,1.23521143,83742.0,83711.0,0.002]
["bitfinex","BTCUSD",1743512173309,0.39259685,83713.0,83711.0,0.002]
["bitfinex","BTCUSD",1743512173550,0.93029754,83713.0,83711.0,0.002]
["bitfinex","BTCUSD",1743512173670,0.85189754,83713.0,83711.0,0.002]
["bitfinex","BTCUSD",1743512174085,0.80787854,83713.0,83711.0,0.002]
["bitfinex","BTCUSD",1743512174640,0.80787854,83713.0,83712.0,0.00080089]
["bitfinex","BTCUSD",1743512174848,0.81187854,83713.0,83712.0,0.00080089]
["bitfinex","BTCUSD",1743512175828,0.81487854,83713.0,83712.0,0.00080089]
["bitfinex","BTCUSD",1743512176304,0.8094707,83713.0,83712.0,0.00080089]
["bitfinex","BTCUSD",1743512179901,0.8094707,83713.0,83712.0,0.00080089]
["bitfinex","BTCUSD",1743512190760,0.8096394,83713.0,83712.0,0.00080089]
["bitfinex","BTCUSD",1743512195673,0.01454085,83694.0,83692.0,0.238969]
["bitfinex","BTCUSD",1743512195867,0.13714471,83693.0,83692.0,0.238969]
["bitfinex","BTCUSD",1743512196479,0.17300171,83693.0,83692.0,0.25652778]
["bitfinex","BTCUSD",1743512197230,0.17300171,83693.0,83692.0,0.01755878]
["bitfinex","BTCUSD",1743512197445,0.17300171,83693.0,83692.0,0.25652978]
["bitfinex","BTCUSD",1743512197947,0.41196971,83693.0,83692.0,0.01755878]
["bitfinex","BTCUSD",1743512198353,0.17300171,83693.0,83692.0,0.01755878]
["bitfinex","BTCUSD",1743512198785,0.17300171,83693.0,83692.0,0.25652978]
["bitfinex","BTCUSD",1743512198981,0.17300171,83693.0,83692.0,0.02373166]
["bitfinex","BTCUSD",1743512199520,0.41196971,83693.0,83692.0,0.02373166]
["bitfinex","BTCUSD",1743512199822,0.17300171,83693.0,83692.0,0.02373166]
["bitfinex","BTCUSD",1743512200049,0.41196971,83693.0,83692.0,0.02373166]
["bitfinex","BTCUSD",1743512201731,0.42391771,83693.0,83692.0,0.02373166]
["bitfinex","BTCUSD",1743512202394,0.42391771,83693.0,83692.0,0.02406906]
["bitfinex","BTCUSD",1743512202825,0.42391771,83693.0,83692.0,0.05224958]
["bitfinex","BTCUSD",1743512203864,0.42391771,83693.0,83692.0,0.0460767]
["bitfinex","BTCUSD",1743512204526,0.42391771,83693.0,83692.0,0.0003374]
["bitfinex","BTCUSD",1743512206104,0.42491771,83693.0,83692.0,0.0003374]
["bitfinex","BTCUSD",1743512214573,0.42508641,83693.0,83692.0,0.0003374]
["bitfinex","BTCUSD",1743512221721,1.25190113,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512221922,1.22248563,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512222771,1.22348563,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512223185,1.22448563,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512223647,1.22648563,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512224098,1.23148563,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512225055,1.19458324,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512232516,1.14918324,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512232724,0.58372639,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512232930,0.83464239,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512233441,0.84918324,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512252808,0.58372639,83693.0,83692.0,0.0775004]
["bitfinex","BTCUSD",1743512253013,0.83464239,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512253648,0.84918324,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512256908,0.59826724,83693.0,83692.0,0.2389714]
["bitfinex","BTCUSD",1743512257114,0.59826724,83693.0,83692.0,4e-07]
["bitfinex","BTCUSD",1743512257440,0.13277256,83693.0,83692.0,0.0940484]
["bitfinex","BTCUSD",1743512257771,0.13277256,83693.0,83692.0,0.10308553]
["bitfinex","BTCUSD",1743512258393,0.13277256,83693.0,83692.0,0.1206967]
["bitfinex","BTCUSD",1743512258596,0.12777256,83693.0,83692.0,0.1206967]
["bitfinex","BTCUSD",1743512258803,0.12277256,83693.0,83692.0,0.1206967]
["bitfinex","BTCUSD",1743512259838,0.12677256,83693.0,83692.0,0.1206967]
["bitfinex","BTCUSD",1743512260039,0.13077256,83693.0,83692.0,0.14886265]
["bitfinex","BTCUSD",1743512260671,0.13077256,83693.0,83692.0,0.38783365]
["bitfinex","BTCUSD",1743512261474,0.13077256,83693.0,83692.0,0.39953479]
["bitfinex","BTCUSD",1743512262874,0.13077256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512263280,0.12677256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512263703,0.13077256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512264118,0.12677256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512264495,0.12977256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512265170,0.12477256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512266145,0.12877256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512267079,0.12477256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512268179,0.12877256,83693.0,83692.0,0.37136884]
["bitfinex","BTCUSD",1743512270995,0.12877256,83693.0,83692.0,0.1087487]
["bitfinex","BTCUSD",1743512271289,0.39422941,83693.0,83692.0,0.01761157]
["bitfinex","BTCUSD",1743512271462,1.21037571,83693.0,83692.0,5.7e-07]
["bitfinex","BTCUSD",1743512271631,1.24529845,83693.0,83692.0,5.7e-07]
["bitfinex","BTCUSD",1743512271823,1.28218714,83693.0,83692.0,5.7e-07]
["bitfinex","BTCUSD",1743512272421,1.24529845,83693.0,83692.0,5.7e-07]
["bitfinex","BTCUSD",1743512272638,0.250922,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512272843,0.38806671,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512274585,0.39306671,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512274986,0.80816354,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512275282,0.80756617,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512276041,0.80256617,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512276396,0.81256617,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512278801,0.81734817,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512281241,0.89484817,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512282823,0.81734817,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512285764,0.81751687,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512286936,0.89861687,83691.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743512292747,0.02648985,83685.0,83681.0,1e-06]
["bitfinex","BTCUSD",1743512292933,0.68114471,83682.0,83681.0,1e-06]
["bitfinex","BTCUSD",1743512293100,0.72996131,83682.0,83681.0,1e-06]
["bitfinex","BTCUSD",1743512293291,0.81296131,83682.0,83681.0,1e-06]
["bitfinex","BTCUSD",1743512294095,0.81296131,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743512294746,0.81396131,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743512294947,0.84337705,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743512295536,0.84437705,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743512295737,0.84437705,83682.0,83667.0,0.0003372]
["bitfinex","BTCUSD",1743512295738,0.011952,83668.0,83667.0,0.0003372]
["bitfinex","BTCUSD",1743512295942,1.15773331,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512296342,1.21214905,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512296544,1.28714905,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512296885,1.29895889,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512297084,1.32895889,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512298255,1.32395889,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512298451,1.28714905,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512298651,1.28814905,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512298851,1.25873331,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512299061,1.28814905,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512299262,1.28914905,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512300687,1.25973331,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1743512301331,0.551009,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512301565,0.68815371,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512302525,0.69315371,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512302856,0.69815371,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512303423,0.73403571,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512318818,1.1491323,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512324474,1.18597172,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512325033,1.1491323,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512325379,1.18598762,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512337018,0.83459145,83662.0,83661.0,0.0813002]
["bitfinex","BTCUSD",1743512337237,0.87154974,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512337496,0.88609059,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512339900,0.88609059,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512340102,0.87413859,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512340480,0.8491323,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512340697,0.5981233,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512340908,0.58358245,83662.0,83661.0,0.3180602]
["bitfinex","BTCUSD",1743512341540,0.58358245,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512341743,0.5981233,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512341951,0.5931233,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512342159,0.5881233,83662.0,83661.0,0.3180602]
["bitfinex","BTCUSD",1743512342363,0.5931233,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512343047,0.8371803,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512345069,0.8491323,83662.0,83661.0,0.0790002]
["bitfinex","BTCUSD",1743512345574,0.8491323,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512346412,1.1491323,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512346580,1.18602228,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1743512360284,0.011954,83652.0,83651.0,4e-07]
["bitfinex","BTCUSD",1743512360485,0.72507369,83652.0,83651.0,4e-07]
["bitfinex","BTCUSD",1743512361443,0.72607369,83652.0,83651.0,0.0010004]
["bitfinex","BTCUSD",1743512362216,0.72707369,83652.0,83651.0,0.0020004]
["bitfinex","BTCUSD",1743512362639,0.69018371,83652.0,83651.0,0.0020004]
["bitfinex","BTCUSD",1743512363597,0.72606771,83652.0,83651.0,0.0020004]
["bitfinex","BTCUSD",1743512363812,0.73822864,83652.0,83651.0,0.0020004]
["bitfinex","BTCUSD",1743512365785,1.15332503,83652.0,83651.0,0.0020004]
["bitfinex","BTCUSD",1743512367561,1.19016958,83652.0,83651.0,0.0020004]
["bitfinex","BTCUSD",1743512369141,1.19016958,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512369345,1.15332503,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512370472,1.19014815,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512370865,1.15332503,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512371086,1.19014662,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512376872,0.43639445,83652.0,83651.0,0.0806689]
["bitfinex","BTCUSD",1743512377107,0.39957286,83652.0,83651.0,0.0806689]
["bitfinex","BTCUSD",1743512377302,0.41152686,83652.0,83651.0,0.0806689]
["bitfinex","BTCUSD",1743512378259,0.42606771,83652.0,83651.0,0.0806689]
["bitfinex","BTCUSD",1743512379107,0.42606771,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512379883,0.16048786,83652.0,83651.0,0.0021689]
["bitfinex","BTCUSD",1743512380104,0.16048786,83652.0,83651.0,0.3659569]
["bitfinex","BTCUSD",1743512380520,0.16048786,83652.0,83651.0,0.39653961]
["bitfinex","BTCUSD",1743512380521,0.002,83652.0,83651.0,0.39653961]
["bitfinex","BTCUSD",1743512381446,0.0023372,83652.0,83651.0,0.41402257]
["bitfinex","BTCUSD",1743512381698,0.0013372,83652.0,83651.0,0.41302257]
["bitfinex","BTCUSD",1743512382075,0.0053372,83652.0,83651.0,0.41202257]
["bitfinex","BTCUSD",1743512382494,0.0103372,83652.0,83651.0,0.41302257]
["bitfinex","BTCUSD",1743512382728,0.0053372,83652.0,83651.0,0.41202257]
["bitfinex","BTCUSD",1743512383136,0.0083372,83652.0,83651.0,0.39453961]
["bitfinex","BTCUSD",1743512383319,0.0083372,83652.0,83651.0,0.1248689]
["bitfinex","BTCUSD",1743512383320,0.37698006,83652.0,83651.0,0.1248689]
["bitfinex","BTCUSD",1743512383563,0.39152091,83652.0,83651.0,0.0797689]
["bitfinex","BTCUSD",1743512383792,0.39352091,83652.0,83651.0,0.0797689]
["bitfinex","BTCUSD",1743512384347,0.39152091,83652.0,83651.0,0.0797689]
["bitfinex","BTCUSD",1743512384747,0.39552091,83652.0,83651.0,0.0797689]
["bitfinex","BTCUSD",1743512385186,0.39252091,83652.0,83651.0,0.0797689]
["bitfinex","BTCUSD",1743512385528,0.39752091,83652.0,83651.0,0.0797689]
["bitfinex","BTCUSD",1743512388362,0.39752091,83652.0,83651.0,0.0001689]
["bitfinex","BTCUSD",1743512388753,0.43339891,83652.0,83651.0,0.0001689]
["bitfinex","BTCUSD",1743512390124,0.39752091,83652.0,83651.0,0.0001689]
["bitfinex","BTCUSD",1743512391206,0.39752091,83652.0,83651.0,9e-07]
["bitfinex","BTCUSD",1743512391408,1.1126173,83652.0,83651.0,9e-07]
["bitfinex","BTCUSD",1743512392357,1.1076173,83652.0,83651.0,9e-07]
["bitfinex","BTCUSD",1743512392591,1.1036173,83652.0,83651.0,9e-07]
["bitfinex","BTCUSD",1743512392787,1.1056173,83652.0,83651.0,9e-07]
["bitfinex","BTCUSD",1743512393143,1.1056173,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512397179,1.14242208,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512400603,1.12788123,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512400991,0.54003745,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512401185,0.79107645,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512402235,0.79007645,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512402434,0.78907645,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512402645,0.8036173,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512402839,0.8136173,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512404202,1.1136173,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512405146,1.1086173,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512405707,1.1096173,83652.0,83651.0,0.0050005]
["bitfinex","BTCUSD",1743512405985,1.1046173,83652.0,83651.0,0.0050005]
["bitfinex","BTCUSD",1743512406286,1.1056173,83652.0,83651.0,0.0050005]
["bitfinex","BTCUSD",1743512406491,1.1056173,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512406930,1.14243785,83652.0,83651.0,5e-07]
["bitfinex","BTCUSD",1743512408092,0.011957,83629.0,83628.0,4.3e-07]
["bitfinex","BTCUSD",1743512408429,0.26566985,83622.0,83621.0,4.3e-07]
["bitfinex","BTCUSD",1743512408637,0.38827371,83622.0,83621.0,4.3e-07]
["bitfinex","BTCUSD",1743512409055,0.38827371,83622.0,83621.0,0.07710043]
["bitfinex","BTCUSD",1743512409451,0.38841234,83622.0,83621.0,0.07710043]
["bitfinex","BTCUSD",1743512410213,0.40521789,83622.0,83621.0,0.06710043]
["bitfinex","BTCUSD",1743512410408,0.41021789,83622.0,83621.0,0.06710043]
["bitfinex","BTCUSD",1743512410609,0.40521789,83622.0,83621.0,0.06710043]
["bitfinex","BTCUSD",1743512410812,0.41021789,83622.0,83621.0,0.06710043]
["bitfinex","BTCUSD",1743512411881,0.41021789,83622.0,83616.0,9.579e-05]
["bitfinex","BTCUSD",1743512411882,0.26568485,83617.0,83616.0,9.579e-05]
["bitfinex","BTCUSD",1743512412041,0.38828871,83617.0,83616.0,9.579e-05]
["bitfinex","BTCUSD",1743512412549,0.27307318,83622.0,83616.0,9.579e-05]
["bitfinex","BTCUSD",1743512412550,0.01013863,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743512412750,0.01013863,83622.0,83621.0,0.25765567]
["bitfinex","BTCUSD",1743512412954,0.00513863,83622.0,83621.0,0.25765567]
["bitfinex","BTCUSD",1743512413185,0.00013863,83622.0,83621.0,0.25765567]
["bitfinex","BTCUSD",1743512413382,0.00013863,83622.0,83621.0,0.33845567]
["bitfinex","BTCUSD",1743512414258,0.00313863,83622.0,83621.0,0.33845567]
["bitfinex","BTCUSD",1743512414542,0.14028334,83622.0,83621.0,0.08732367]
["bitfinex","BTCUSD",1743512414688,0.12574249,83622.0,83621.0,0.33845567]
["bitfinex","BTCUSD",1743512414901,0.00313863,83622.0,83621.0,0.32845567]
["bitfinex","BTCUSD",1743512415731,0.00513863,83622.0,83621.0,0.32845567]
["bitfinex","BTCUSD",1743512416514,0.00513863,83622.0,83621.0,0.34592295]
["bitfinex","BTCUSD",1743512417436,0.00513863,83622.0,83621.0,0.34609155]
["bitfinex","BTCUSD",1743512418554,0.39341234,83622.0,83621.0,0.09495955]
["bitfinex","BTCUSD",1743512419406,0.39341234,83622.0,83621.0,0.07749227]
["bitfinex","BTCUSD",1743512419816,0.38145434,83622.0,83621.0,0.07749227]
["bitfinex","BTCUSD",1743512420058,0.14228334,83622.0,83621.0,0.07749227]
["bitfinex","BTCUSD",1743512420260,0.38145434,83622.0,83621.0,0.07749227]
["bitfinex","BTCUSD",1743512420523,0.00513863,83622.0,83621.0,0.32862427]
["bitfinex","BTCUSD",1743512424817,0.00513863,83622.0,83621.0,0.34609155]
["bitfinex","BTCUSD",1743512426297,0.00513863,83622.0,83621.0,0.35813833]
["bitfinex","BTCUSD",1743512426500,0.00513863,83622.0,83621.0,0.70713833]
["bitfinex","BTCUSD",1743512427106,0.00513863,83622.0,83621.0,0.71327924]
["bitfinex","BTCUSD",1743512427676,0.00213863,83622.0,83621.0,0.71327924]
["bitfinex","BTCUSD",1743512428085,0.00013863,83622.0,83621.0,0.71327924]
["bitfinex","BTCUSD",1743512428511,0.00013863,83622.0,83621.0,0.70713833]
["bitfinex","BTCUSD",1743512429414,8.3e-07,83622.0,83621.0,0.85974219]
["bitfinex","BTCUSD",1743512429576,8.3e-07,83622.0,83621.0,1.27274219]
["bitfinex","BTCUSD",1743512429781,0.239055,83663.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512429980,0.42704839,83666.0,83651.0,0.331042]
["bitfinex","BTCUSD",1743512429981,0.00047632,83652.0,83651.0,0.331042]
["bitfinex","BTCUSD",1743512431122,0.00047632,83652.0,83651.0,0.33999683]
["bitfinex","BTCUSD",1743512431318,3.2e-07,83652.0,83651.0,0.83920069]
["bitfinex","BTCUSD",1743512431594,3.2e-07,83652.0,83651.0,0.85666797]
["bitfinex","BTCUSD",1743512431827,0.00400032,83652.0,83651.0,0.85666797]
["bitfinex","BTCUSD",1743512432166,0.00400032,83652.0,83651.0,0.83166797]
["bitfinex","BTCUSD",1743512432373,0.00400032,83652.0,83651.0,0.85666797]
["bitfinex","BTCUSD",1743512432600,0.00400032,83652.0,83651.0,0.85766797]
["bitfinex","BTCUSD",1743512433149,0.00400032,83652.0,83651.0,0.86380211]
["bitfinex","BTCUSD",1743512433331,0.00400032,83652.0,83651.0,0.87589891]
["bitfinex","BTCUSD",1743512433678,0.00500032,83652.0,83651.0,0.87589891]
["bitfinex","BTCUSD",1743512434082,0.000337,83667.0,83666.0,0.373497]
["bitfinex","BTCUSD",1743512434499,0.000337,83667.0,83666.0,0.673497]
["bitfinex","BTCUSD",1743512436262,0.000337,83667.0,83666.0,0.674497]
["bitfinex","BTCUSD",1743512436597,0.00039241,83667.0,83666.0,0.674497]
["bitfinex","BTCUSD",1743512437211,0.00029265,83667.0,83666.0,0.674497]
["bitfinex","BTCUSD",1743512437837,0.00029265,83667.0,83666.0,0.675497]
["bitfinex","BTCUSD",1743512440472,0.00029265,83667.0,83666.0,0.552997]
["bitfinex","BTCUSD",1743512441110,0.00029265,83667.0,83666.0,0.551997]
["bitfinex","BTCUSD",1743512442075,0.00029265,83667.0,83666.0,0.631297]
["bitfinex","BTCUSD",1743512442250,0.00029265,83667.0,83666.0,0.679197]
["bitfinex","BTCUSD",1743512445980,0.00029265,83667.0,83666.0,1.298797]
["bitfinex","BTCUSD",1743512450516,0.00029265,83667.0,83666.0,1.26826859]
["bitfinex","BTCUSD",1743512450929,0.00029265,83667.0,83666.0,0.88896859]
["bitfinex","BTCUSD",1743512451175,0.12289651,83667.0,83666.0,0.87801659]
["bitfinex","BTCUSD",1743512451404,0.12289651,83667.0,83666.0,0.88996859]
["bitfinex","BTCUSD",1743512451554,0.13743736,83667.0,83666.0,0.63897159]
["bitfinex","BTCUSD",1743512451769,0.13743736,83667.0,83666.0,0.6216]
["bitfinex","BTCUSD",1743512452221,0.13743736,83667.0,83666.0,0.8608135]
["bitfinex","BTCUSD",1743512452456,0.13743736,83667.0,83666.0,0.8588135]
["bitfinex","BTCUSD",1743512454894,0.14043736,83667.0,83666.0,0.8588135]
["bitfinex","BTCUSD",1743512455548,0.14443736,83667.0,83666.0,0.8588135]
["bitfinex","BTCUSD",1743512456239,0.14443736,83667.0,83666.0,0.8707655]
["bitfinex","BTCUSD",1743512457791,0.00729265,83667.0,83666.0,0.8707655]
["bitfinex","BTCUSD",1743512458395,0.00729265,83667.0,83666.0,1.1707655]
["bitfinex","BTCUSD",1743512458586,0.00329265,83667.0,83666.0,1.1707655]
["bitfinex","BTCUSD",1743512458790,0.00329265,83667.0,83666.0,1.18822537]
["bitfinex","BTCUSD",1743512458990,0.00029265,83667.0,83666.0,1.18822537]
["bitfinex","BTCUSD",1743512459400,0.00229265,83667.0,83666.0,1.18822537]
["bitfinex","BTCUSD",1743512459577,0.00029265,83667.0,83666.0,1.18822537]
["bitfinex","BTCUSD",1743512459982,0.00229265,83667.0,83666.0,1.18822537]
["bitfinex","BTCUSD",1743512460607,0.00029265,83667.0,83666.0,1.18822537]
["bitfinex","BTCUSD",1743512462193,0.00029265,83667.0,83666.0,0.88822537]
["bitfinex","BTCUSD",1743512462371,0.36193851,83667.0,83666.0,0.63722837]
["bitfinex","BTCUSD",1743512462577,0.38843136,83667.0,83666.0,0.01762837]
["bitfinex","BTCUSD",1743512462779,0.38843136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512462979,0.13743736,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512463654,0.37647936,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512463850,0.12289651,83667.0,83666.0,0.2511655]
["bitfinex","BTCUSD",1743512464052,0.38843136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512464414,0.38943136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512464605,0.39343136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512464766,0.39243136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512465209,0.39543136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512465833,0.39543136,83667.0,83666.0,0.01765123]
["bitfinex","BTCUSD",1743512467139,0.39543136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512467692,0.38347936,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512469118,0.39543136,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512469747,0.14443736,83667.0,83666.0,0.0001685]
["bitfinex","BTCUSD",1743512469945,0.00729265,83667.0,83666.0,0.2511655]
["bitfinex","BTCUSD",1743512470712,0.00329265,83667.0,83666.0,0.2511655]
["bitfinex","BTCUSD",1743512470915,0.00329265,83667.0,83666.0,0.27477845]
["bitfinex","BTCUSD",1743512471121,0.00529265,83667.0,83666.0,0.27477845]
["bitfinex","BTCUSD",1743512471523,0.00229265,83667.0,83666.0,0.27477845]
["bitfinex","BTCUSD",1743512471931,0.00429265,83667.0,83666.0,0.27477845]
["bitfinex","BTCUSD",1743512474334,6.5e-07,83667.0,83666.0,0.59977845]
["bitfinex","BTCUSD",1743512475242,0.002,83679.0,83666.0,0.59977845]
["bitfinex","BTCUSD",1743512475243,0.002,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743512475416,0.00205541,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743512476477,0.00305541,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743512476675,0.00305541,83679.0,83678.0,0.26843674]
["bitfinex","BTCUSD",1743512478779,0.00405541,83679.0,83678.0,0.26843674]
["bitfinex","BTCUSD",1743512480935,0.12665927,83679.0,83678.0,0.25648674]
["bitfinex","BTCUSD",1743512481173,0.12665927,83679.0,83678.0,0.26843674]
["bitfinex","BTCUSD",1743512482170,0.00405541,83679.0,83678.0,0.26843674]
["bitfinex","BTCUSD",1743512482618,0.00405541,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743512483929,0.00405541,83679.0,83678.0,0.550961]
["bitfinex","BTCUSD",1743512484137,0.00405541,83679.0,83678.0,0.631661]
["bitfinex","BTCUSD",1743512485105,0.00405541,83679.0,83678.0,0.550961]
["bitfinex","BTCUSD",1743512485503,0.00405541,83679.0,83678.0,0.56842207]
["bitfinex","BTCUSD",1743512487519,4.1e-07,83679.0,83678.0,0.61792207]
["bitfinex","BTCUSD",1743512487722,8.1e-07,83682.0,83681.0,0.575952]
["bitfinex","BTCUSD",1743512489654,8.1e-07,83682.0,83681.0,0.578952]
["bitfinex","BTCUSD",1743512490182,8.1e-07,83682.0,83681.0,0.59339513]
["bitfinex","BTCUSD",1743512490386,8.1e-07,83682.0,83681.0,0.59539513]
["bitfinex","BTCUSD",1743512491550,8.1e-07,83682.0,83681.0,0.59739513]
["bitfinex","BTCUSD",1743512492232,8.1e-07,83682.0,83681.0,0.72499899]
["bitfinex","BTCUSD",1743512493466,8.1e-07,83682.0,83681.0,0.73112004]
["bitfinex","BTCUSD",1743512494568,8.1e-07,83682.0,83681.0,0.81272004]
["bitfinex","BTCUSD",1743512497726,8.1e-07,83682.0,83681.0,1.22572004]
["bitfinex","BTCUSD",1743512498022,2.1e-07,83694.0,83692.0,0.550919]
["bitfinex","BTCUSD",1743512498222,2.1e-07,83694.0,83693.0,0.63020483]
["bitfinex","BTCUSD",1743512498435,2.1e-07,83694.0,83693.0,0.627816]
["bitfinex","BTCUSD",1743512498662,2.1e-07,83694.0,83693.0,0.63393705]
["bitfinex","BTCUSD",1743512498888,2.1e-07,83694.0,83693.0,0.65138018]
["bitfinex","BTCUSD",1743512499099,2.1e-07,83694.0,83693.0,0.85796991]
["bitfinex","BTCUSD",1743512500734,2.1e-07,83694.0,83693.0,0.85996991]
["bitfinex","BTCUSD",1743512501541,2.1e-07,83694.0,83693.0,1.47932991]
["bitfinex","BTCUSD",1743512502315,2.1e-07,83694.0,83693.0,1.48232991]
["bitfinex","BTCUSD",1743512503676,2.1e-07,83694.0,83693.0,1.89532991]
["bitfinex","BTCUSD",1743512504460,0.00023787,83706.0,83705.0,0.55088]
["bitfinex","BTCUSD",1743512504886,0.00037695,83706.0,83705.0,0.55088]
["bitfinex","BTCUSD",1743512505100,0.00037695,83706.0,83705.0,0.56302991]
["bitfinex","BTCUSD",1743512505586,0.00037695,83706.0,83705.0,0.58047304]
["bitfinex","BTCUSD",1743512506306,0.00037695,83706.0,83705.0,0.58659409]
["bitfinex","BTCUSD",1743512515260,0.00037695,83706.0,83705.0,0.28659409]
["bitfinex","BTCUSD",1743512515457,0.22976766,83706.0,83705.0,0.03571409]
["bitfinex","BTCUSD",1743512515656,0.55035166,83706.0,83705.0,0.01827096]
["bitfinex","BTCUSD",1743512516180,0.29947466,83706.0,83705.0,0.01827096]
["bitfinex","BTCUSD",1743512516379,0.29947466,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512516614,0.29947466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512517101,0.30147466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512517623,0.30347466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512517804,0.30747466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512518907,0.30747466,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512521037,0.30747466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512521790,0.30747466,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512522203,0.30747466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512522559,0.30747466,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512523948,0.30747466,83706.0,83705.0,0.26302991]
["bitfinex","BTCUSD",1743512524336,0.30747466,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512526626,0.16683381,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512526789,0.16683381,83706.0,83705.0,0.56302991]
["bitfinex","BTCUSD",1743512526790,0.00837695,83706.0,83705.0,0.56302991]
["bitfinex","BTCUSD",1743512527191,0.00837695,83706.0,83705.0,0.58047304]
["bitfinex","BTCUSD",1743512527786,0.00437695,83706.0,83705.0,0.58047304]
["bitfinex","BTCUSD",1743512527996,0.12698081,83706.0,83705.0,0.28047304]
["bitfinex","BTCUSD",1743512528597,0.14152166,83706.0,83705.0,0.25108391]
["bitfinex","BTCUSD",1743512528807,0.01454085,83705.0,83700.0,0.238948]
["bitfinex","BTCUSD",1743512529001,0.12260386,83704.0,83701.0,0.238945]
["bitfinex","BTCUSD",1743512529211,0.0468,83703.0,83701.0,0.238945]
["bitfinex","BTCUSD",1743512529411,0.12260386,83702.0,83701.0,0.25108304]
["bitfinex","BTCUSD",1743512530741,0.12560386,83702.0,83701.0,0.25108304]
["bitfinex","BTCUSD",1743512530977,0.01454085,83701.0,83698.0,0.238951]
["bitfinex","BTCUSD",1743512531187,0.34125085,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512531395,0.51225471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512533106,0.5243221,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512533317,0.5343221,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512533877,0.8343221,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512534309,0.8293221,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512534931,0.8303221,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512535337,0.8243221,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512535738,0.8243221,83695.0,83694.0,0.004337]
["bitfinex","BTCUSD",1743512536460,0.8243221,83695.0,83694.0,0.008337]
["bitfinex","BTCUSD",1743512539038,0.8601891,83695.0,83694.0,0.008337]
["bitfinex","BTCUSD",1743512540138,0.20687086,83695.0,83694.0,0.247302]
["bitfinex","BTCUSD",1743512540313,0.15847086,83695.0,83694.0,0.25925]
["bitfinex","BTCUSD",1743512540530,0.18680997,83710.0,83694.0,0.25925]
["bitfinex","BTCUSD",1743512540531,0.10530997,83710.0,83705.0,0.25088]
["bitfinex","BTCUSD",1743512540743,0.128,83720.0,83705.0,0.25088]
["bitfinex","BTCUSD",1743512540744,0.12298081,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1743512540951,0.12298081,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1743512541545,0.15883281,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1743512542239,0.16383281,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1743512542443,0.16883281,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1743512546397,0.011946,83704.0,83677.0,0.578122]
["bitfinex","BTCUSD",1743512546651,0.01454085,83699.0,83695.0,0.238962]
["bitfinex","BTCUSD",1743512546853,0.12260386,83698.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512547154,0.12260386,83698.0,83696.0,0.238959]
["bitfinex","BTCUSD",1743512547273,0.13714471,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1743512548131,0.13714471,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743512548340,0.13914471,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743512548743,0.13914471,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1743512548936,0.14114471,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1743512552843,0.14114471,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743512554454,0.14114471,83698.0,83696.0,0.238959]
["bitfinex","BTCUSD",1743512554860,0.14114471,83698.0,83695.0,0.25091]
["bitfinex","BTCUSD",1743512555038,0.14114471,83698.0,83696.0,0.238958]
["bitfinex","BTCUSD",1743512555241,0.035856,83697.0,83696.0,0.238958]
["bitfinex","BTCUSD",1743512555581,0.15845986,83697.0,83696.0,0.238958]
["bitfinex","BTCUSD",1743512556140,0.15845986,83697.0,83695.0,0.25091]
["bitfinex","BTCUSD",1743512556346,0.12260386,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1743512556732,0.12260386,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1743512557366,0.36156386,83696.0,83694.0,0.239302]
["bitfinex","BTCUSD",1743512557571,0.25350285,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512557817,0.38805471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512558847,0.39005471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512559059,0.38805471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512559423,0.39205471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512560722,0.42205482,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512564224,0.38010671,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512564434,0.14114471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512564658,0.14114471,83695.0,83694.0,0.25125]
["bitfinex","BTCUSD",1743512564857,0.38010671,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512566116,0.14114471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512566536,0.38010671,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512567716,0.39205471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512567913,0.14114471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512568159,0.14114471,83695.0,83694.0,0.239302]
["bitfinex","BTCUSD",1743512568366,0.14114471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512568581,0.14114471,83695.0,83694.0,0.239302]
["bitfinex","BTCUSD",1743512568785,0.12660386,83695.0,83694.0,0.239302]
["bitfinex","BTCUSD",1743512568985,0.004,83695.0,83694.0,0.25125]
["bitfinex","BTCUSD",1743512570376,0.002,83695.0,83694.0,0.25125]
["bitfinex","BTCUSD",1743512570569,0.005,83695.0,83694.0,0.25125]
["bitfinex","BTCUSD",1743512570975,0.14014471,83695.0,83694.0,0.239302]
["bitfinex","BTCUSD",1743512571162,0.37910671,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512571563,0.14014471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512572018,0.14314471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512572231,0.006,83695.0,83694.0,0.55363958]
["bitfinex","BTCUSD",1743512572547,0.003,83695.0,83694.0,0.68075]
["bitfinex","BTCUSD",1743512572745,0.006,83695.0,83694.0,0.68075]
["bitfinex","BTCUSD",1743512573514,0.003,83695.0,83694.0,0.68075]
["bitfinex","BTCUSD",1743512573716,0.004,83695.0,83694.0,0.68075]
["bitfinex","BTCUSD",1743512574031,0.001,83695.0,83694.0,0.68075]
["bitfinex","BTCUSD",1743512576762,0.001,83695.0,83694.0,0.68987386]
["bitfinex","BTCUSD",1743512582538,0.0001687,83713.0,83704.0,0.550883]
["bitfinex","BTCUSD",1743512582742,1.5e-07,83713.0,83712.0,0.550859]
["bitfinex","BTCUSD",1743512582942,1.5e-07,83713.0,83712.0,1.301059]
["bitfinex","BTCUSD",1743512584694,0.00100015,83713.0,83712.0,1.301059]
["bitfinex","BTCUSD",1743512585277,0.00200015,83713.0,83712.0,1.301059]
["bitfinex","BTCUSD",1743512586544,1.5e-07,83713.0,83712.0,1.301059]
["bitfinex","BTCUSD",1743512588046,1.5e-07,83713.0,83712.0,1.326059]
["bitfinex","BTCUSD",1743512590018,1.5e-07,83713.0,83712.0,1.327059]
["bitfinex","BTCUSD",1743512590260,1.5e-07,83713.0,83712.0,1.328059]
["bitfinex","BTCUSD",1743512590456,1.5e-07,83713.0,83712.0,1.303059]
["bitfinex","BTCUSD",1743512591125,1.5e-07,83713.0,83712.0,1.328059]
["bitfinex","BTCUSD",1743512591741,1.5e-07,83713.0,83712.0,1.303059]
["bitfinex","BTCUSD",1743512591960,1.5e-07,83713.0,83712.0,1.328059]
["bitfinex","BTCUSD",1743512593184,1.5e-07,83713.0,83712.0,1.45566286]
["bitfinex","BTCUSD",1743512593346,1.5e-07,83713.0,83712.0,1.86866286]
["bitfinex","BTCUSD",1743512594167,1.5e-07,83713.0,83712.0,1.86766286]
["bitfinex","BTCUSD",1743512594371,1.5e-07,83713.0,83712.0,1.86866286]
["bitfinex","BTCUSD",1743512594573,1.5e-07,83713.0,83712.0,1.87066286]
["bitfinex","BTCUSD",1743512595005,0.0003372,83736.0,83735.0,0.33069]
["bitfinex","BTCUSD",1743512595211,0.00080069,83736.0,83735.0,0.33069]
["bitfinex","BTCUSD",1743512597295,0.00080069,83736.0,83735.0,0.33963965]
["bitfinex","BTCUSD",1743512597747,0.00480069,83736.0,83735.0,0.33963965]
["bitfinex","BTCUSD",1743512598151,0.00480069,83736.0,83735.0,0.63963965]
["bitfinex","BTCUSD",1743512598908,0.00480069,83736.0,83735.0,1.25879965]
["bitfinex","BTCUSD",1743512599450,0.00480069,83736.0,83735.0,1.2710305]
["bitfinex","BTCUSD",1743512602052,0.00280069,83736.0,83735.0,1.2710305]
["bitfinex","BTCUSD",1743512602717,0.00080069,83736.0,83735.0,1.2710305]
["bitfinex","BTCUSD",1743512603348,0.00080069,83736.0,83735.0,1.1911305]
["bitfinex","BTCUSD",1743512604489,0.00280069,83736.0,83735.0,0.9403405]
["bitfinex","BTCUSD",1743512604691,0.36524955,83736.0,83735.0,0.6403405]
["bitfinex","BTCUSD",1743512604935,0.1409454,83736.0,83735.0,0.6403405]
["bitfinex","BTCUSD",1743512605319,0.1409454,83736.0,83735.0,0.8911305]
["bitfinex","BTCUSD",1743512605320,0.00380069,83736.0,83735.0,0.8911305]
["bitfinex","BTCUSD",1743512610364,0.00080069,83736.0,83735.0,0.8911305]
["bitfinex","BTCUSD",1743512610793,0.00280069,83736.0,83735.0,0.8911305]
["bitfinex","BTCUSD",1743512617003,0.00280069,83736.0,83735.0,1.1911305]
["bitfinex","BTCUSD",1743512618088,0.00180069,83736.0,83735.0,1.1911305]
["bitfinex","BTCUSD",1743512618294,0.00080069,83736.0,83735.0,1.1911305]
["bitfinex","BTCUSD",1743512618864,0.00080069,83736.0,83735.0,1.1921305]
["bitfinex","BTCUSD",1743512619345,0.00014386,83736.0,83735.0,1.1921305]
["bitfinex","BTCUSD",1743512620109,0.00014386,83736.0,83735.0,0.9413405]
["bitfinex","BTCUSD",1743512620285,0.00014386,83736.0,83735.0,0.8921305]
["bitfinex","BTCUSD",1743512620693,0.00014386,83736.0,83735.0,0.8801885]
["bitfinex","BTCUSD",1743512620887,0.00014386,83736.0,83735.0,0.8911305]
["bitfinex","BTCUSD",1743512621087,0.12374772,83736.0,83735.0,0.6403405]
["bitfinex","BTCUSD",1743512621303,0.12474772,83736.0,83735.0,0.6403405]
["bitfinex","BTCUSD",1743512621866,0.12574772,83736.0,83735.0,0.6403405]
["bitfinex","BTCUSD",1743512622070,0.12874772,83736.0,83735.0,0.8791885]
["bitfinex","BTCUSD",1743512622428,0.12874772,83736.0,83735.0,0.8911305]
["bitfinex","BTCUSD",1743512628601,0.36759272,83736.0,83735.0,0.6403405]
["bitfinex","BTCUSD",1743512628805,0.011944,83722.0,83713.0,0.012282]
["bitfinex","BTCUSD",1743512629007,0.250853,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512629229,0.37345686,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512629432,0.36151186,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512629637,0.38799771,83714.0,83713.0,0.00917871]
["bitfinex","BTCUSD",1743512629825,0.38799771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512630035,0.47079771,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743512630385,0.50664871,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743512630592,0.50664871,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512630837,0.50764871,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512631010,0.51064871,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512631363,0.50964871,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512631561,0.51164871,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512633587,0.47579771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512641125,0.47279771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512641335,0.47479771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512641551,0.47879771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512648457,0.38405271,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512648632,0.39599771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512653299,0.39379771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512657168,0.12840386,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512658030,0.37925686,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512658403,0.39379771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512664776,0.4056019,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512665276,0.39379771,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512665932,0.39396631,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512666344,0.47605084,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512670388,0.43906631,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512675467,0.47603392,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512676252,0.55153392,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512677202,0.55113392,83714.0,83713.0,0.000337]
["bitfinex","BTCUSD",1743512678797,0.55113392,83714.0,83713.0,1e-06]
["bitfinex","BTCUSD",1743512678798,1.26623392,83714.0,83713.0,1e-06]
["bitfinex","BTCUSD",1743512679020,1.27528192,83714.0,83713.0,1e-06]
["bitfinex","BTCUSD",1743512679576,1.27128192,83714.0,83713.0,1e-06]
["bitfinex","BTCUSD",1743512679782,1.37659189,83714.0,83713.0,1e-06]
["bitfinex","BTCUSD",1743512680028,1.37359189,83714.0,83713.0,0.001001]
["bitfinex","BTCUSD",1743512680967,1.37359189,83714.0,83713.0,0.005001]
["bitfinex","BTCUSD",1743512682116,1.37259189,83714.0,83713.0,0.004001]
["bitfinex","BTCUSD",1743512682719,1.37259189,83714.0,83713.0,0.005001]
["bitfinex","BTCUSD",1743512684020,1.26728192,83714.0,83713.0,0.005001]
["bitfinex","BTCUSD",1743512691744,1.26728192,83714.0,83713.0,0.00467864]
["bitfinex","BTCUSD",1743512698589,1.26698192,83714.0,83713.0,0.00467864]
["bitfinex","BTCUSD",1743512698786,1.26698192,83714.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512698787,0.25091,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512699012,0.80315471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512700016,0.80615471,83695.0,83694.0,0.000337]
["bitfinex","BTCUSD",1743512700231,0.80615471,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512700429,0.80315471,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512700822,0.80615471,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512701027,0.80315471,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512701459,0.80715471,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512702036,0.81115471,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512702247,0.82313137,83695.0,83694.0,0.00065663]
["bitfinex","BTCUSD",1743512702679,0.82313137,83695.0,83694.0,6.3e-07]
["bitfinex","BTCUSD",1743512702877,1.24195928,83695.0,83694.0,6.3e-07]
["bitfinex","BTCUSD",1743512703045,1.31945928,83695.0,83694.0,6.3e-07]
["bitfinex","BTCUSD",1743512703646,1.31545928,83695.0,83694.0,8.3e-07]
["bitfinex","BTCUSD",1743512703848,1.32045928,83695.0,83694.0,8.3e-07]
["bitfinex","BTCUSD",1743512704219,1.31645928,83695.0,83694.0,8.3e-07]
["bitfinex","BTCUSD",1743512704665,1.31745928,83695.0,83694.0,8.3e-07]
["bitfinex","BTCUSD",1743512705305,0.250992,83668.0,83667.0,0.0001686]
["bitfinex","BTCUSD",1743512705459,0.64363485,83667.0,83666.0,1e-07]
["bitfinex","BTCUSD",1743512705666,0.80814067,83667.0,83666.0,1e-07]
["bitfinex","BTCUSD",1743512705862,0.8963679,83667.0,83666.0,1e-07]
["bitfinex","BTCUSD",1743512706066,0.251039,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512706290,0.38818371,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512706644,0.38822999,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512706867,0.68822999,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512708470,0.69322999,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512708703,1.10832916,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512709362,1.11332916,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512709918,1.12524887,83652.0,83651.0,7e-07]
["bitfinex","BTCUSD",1743512715215,1.12524887,83652.0,83651.0,0.0001694]
["bitfinex","BTCUSD",1743512715794,1.11524887,83652.0,83651.0,0.0001694]
["bitfinex","BTCUSD",1743512716002,1.11624887,83652.0,83651.0,0.0001694]
["bitfinex","BTCUSD",1743512716224,1.12203287,83652.0,83651.0,0.0001694]
["bitfinex","BTCUSD",1743512717433,1.24923287,83652.0,83651.0,4e-07]
["bitfinex","BTCUSD",1743512718070,0.56562485,83637.0,83636.0,4e-07]
["bitfinex","BTCUSD",1743512718269,0.56564585,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512718477,0.68824971,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512719890,0.69324971,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512720099,0.69824971,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512723461,1.11334888,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512725066,1.14924288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512726068,1.22614288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512726602,1.14924288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512727327,1.14424288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512727963,1.13924288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512728671,1.14024288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512729616,1.14124288,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512738609,1.17813446,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512739462,1.17847206,83630.0,83629.0,6e-07]
["bitfinex","BTCUSD",1743512739668,0.86393121,83630.0,83629.0,0.0775006]
["bitfinex","BTCUSD",1743512740049,0.82703963,83630.0,83629.0,0.0775006]
["bitfinex","BTCUSD",1743512740497,0.84158048,83630.0,83629.0,0.0775006]
["bitfinex","BTCUSD",1743512742618,0.0382316,83630.0,83629.0,0.3743086]
["bitfinex","BTCUSD",1743512742762,0.0023376,83630.0,83629.0,0.6833187]
["bitfinex","BTCUSD",1743512743425,0.0023376,83630.0,83629.0,0.69538136]
["bitfinex","BTCUSD",1743512743633,0.0003376,83630.0,83629.0,0.69538136]
["bitfinex","BTCUSD",1743512743829,0.0013376,83630.0,83629.0,0.69538136]
["bitfinex","BTCUSD",1743512744255,0.00038388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512744456,0.12298774,83652.0,83651.0,0.381942]
["bitfinex","BTCUSD",1743512745639,0.00038388,83652.0,83651.0,0.381942]
["bitfinex","BTCUSD",1743512746202,0.00438388,83652.0,83651.0,0.381942]
["bitfinex","BTCUSD",1743512746795,0.00838388,83652.0,83651.0,0.381942]
["bitfinex","BTCUSD",1743512748423,0.00838388,83652.0,83651.0,0.39100277]
["bitfinex","BTCUSD",1743512751298,0.00438388,83652.0,83651.0,0.39100277]
["bitfinex","BTCUSD",1743512751511,0.00038388,83652.0,83651.0,0.39100277]
["bitfinex","BTCUSD",1743512751683,0.00638388,83652.0,83651.0,0.39100277]
["bitfinex","BTCUSD",1743512751830,0.00338388,83652.0,83651.0,0.39100277]
["bitfinex","BTCUSD",1743512752231,0.00238388,83652.0,83651.0,0.69100277]
["bitfinex","BTCUSD",1743512753048,0.00038388,83652.0,83651.0,0.69100277]
["bitfinex","BTCUSD",1743512753980,0.00238388,83652.0,83651.0,0.69100277]
["bitfinex","BTCUSD",1743512754200,0.00238388,83652.0,83651.0,1.31080277]
["bitfinex","BTCUSD",1743512754399,0.00038388,83652.0,83651.0,1.31080277]
["bitfinex","BTCUSD",1743512754603,0.00038388,83652.0,83651.0,1.31180277]
["bitfinex","BTCUSD",1743512755241,0.00138388,83652.0,83651.0,1.31180277]
["bitfinex","BTCUSD",1743512755647,0.00038388,83652.0,83651.0,1.31180277]
["bitfinex","BTCUSD",1743512756047,0.00038388,83652.0,83651.0,1.31380277]
["bitfinex","BTCUSD",1743512760392,0.00038388,83652.0,83651.0,1.304742]
["bitfinex","BTCUSD",1743512760599,0.00038388,83652.0,83651.0,1.292788]
["bitfinex","BTCUSD",1743512760747,0.00038388,83652.0,83651.0,1.304742]
["bitfinex","BTCUSD",1743512761631,0.00038388,83652.0,83651.0,1.301742]
["bitfinex","BTCUSD",1743512761883,0.00038388,83652.0,83651.0,1.0018]
["bitfinex","BTCUSD",1743512762099,0.37502674,83652.0,83651.0,0.6198]
["bitfinex","BTCUSD",1743512762299,0.38956759,83652.0,83651.0,0.6198]
["bitfinex","BTCUSD",1743512762932,0.12398774,83652.0,83651.0,0.858888]
["bitfinex","BTCUSD",1743512763142,0.00038388,83652.0,83651.0,0.870842]
["bitfinex","BTCUSD",1743512763342,0.00038388,83652.0,83651.0,0.949042]
["bitfinex","BTCUSD",1743512763493,0.00438388,83652.0,83651.0,0.949042]
["bitfinex","BTCUSD",1743512764599,0.00838388,83652.0,83651.0,0.949042]
["bitfinex","BTCUSD",1743512765785,0.38202674,83652.0,83651.0,0.6198]
["bitfinex","BTCUSD",1743512765994,0.011956,83635.0,83634.0,0.0802]
["bitfinex","BTCUSD",1743512766218,0.239145,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512766416,0.239143,83632.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512766797,0.12260386,83635.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512767113,0.12260386,83635.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743512767114,0.12260386,83634.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743512767443,0.12260386,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743512768003,0.12260386,83634.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512768209,0.251102,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512768407,0.37570586,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512768815,0.37370586,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512769411,0.37570586,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512769977,0.12460386,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512770277,0.36374886,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512771260,0.36574886,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512771843,0.12660386,83631.0,83630.0,0.2393168]
["bitfinex","BTCUSD",1743512772046,0.12660386,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512773550,0.36574886,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512773731,0.12660386,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512775807,0.12660386,83631.0,83630.0,0.2393168]
["bitfinex","BTCUSD",1743512776009,0.12660386,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512776211,0.004,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512779437,0.004,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512779656,0.37770586,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512780189,0.36574886,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512782205,0.12660386,83631.0,83630.0,0.2393168]
["bitfinex","BTCUSD",1743512782384,0.12660386,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512782726,0.004,83631.0,83630.0,0.2393168]
["bitfinex","BTCUSD",1743512782931,0.004,83631.0,83630.0,0.25366524]
["bitfinex","BTCUSD",1743512783171,0.004,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512783487,0.004,83631.0,83630.0,0.6329738]
["bitfinex","BTCUSD",1743512783708,0.004,83631.0,83630.0,0.6824738]
["bitfinex","BTCUSD",1743512784273,0.002,83631.0,83630.0,0.6824738]
["bitfinex","BTCUSD",1743512784701,0.002,83631.0,83630.0,0.6834738]
["bitfinex","BTCUSD",1743512785566,0.00038388,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1743512785728,0.12298774,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1743512786364,0.12298774,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512786657,0.00038388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512787076,0.00538388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512787279,0.01038388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512787921,0.00538388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512788129,0.00638388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512788753,0.00138388,83652.0,83651.0,0.26004793]
["bitfinex","BTCUSD",1743512788938,0.00238388,83652.0,83651.0,0.26004793]
["bitfinex","BTCUSD",1743512800042,0.00238388,83652.0,83651.0,0.24809393]
["bitfinex","BTCUSD",1743512800270,0.251042,83651.0,83650.0,0.61984]
["bitfinex","BTCUSD",1743512800623,0.37364586,83651.0,83650.0,0.61984]
["bitfinex","BTCUSD",1743512801551,0.37664586,83651.0,83650.0,0.61984]
["bitfinex","BTCUSD",1743512801966,0.37964586,83651.0,83650.0,0.61984]
["bitfinex","BTCUSD",1743512802182,0.251062,83645.0,83644.0,0.00879126]
["bitfinex","BTCUSD",1743512802298,0.38820671,83645.0,83644.0,0.00879126]
["bitfinex","BTCUSD",1743512802502,0.239113,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743512802781,0.36171986,83642.0,83639.0,0.251076]
["bitfinex","BTCUSD",1743512803309,0.239118,83641.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743512803508,0.12260386,83640.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743512804326,0.12260386,83640.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743512806286,0.25366885,83637.0,83636.0,0.61976]
["bitfinex","BTCUSD",1743512806524,0.38822871,83637.0,83636.0,0.61976]
["bitfinex","BTCUSD",1743512806651,0.239145,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512806856,0.38824671,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512807889,0.39124671,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512808099,0.80634588,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512808628,0.80334588,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512808834,0.80634588,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512809156,0.80934588,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512810046,0.84523488,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512811176,0.84557208,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512813735,0.92727208,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512814697,0.92427208,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512814923,0.92627208,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512815330,0.93127208,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512825953,0.84957208,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512826232,0.54804023,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512826384,0.55999723,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512826588,0.81368308,83631.0,83630.0,0.0001688]
["bitfinex","BTCUSD",1743512829284,0.54804023,83631.0,83630.0,0.2393168]
["bitfinex","BTCUSD",1743512829487,0.54804023,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512830008,0.42543637,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512830411,0.42043637,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512830907,0.0093372,83631.0,83630.0,0.2512738]
["bitfinex","BTCUSD",1743512831133,0.0043372,83631.0,83630.0,0.34991499]
["bitfinex","BTCUSD",1743512831330,0.0043372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512831538,0.0083372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512831919,0.0043372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512832621,0.0003372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512832833,0.0023372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512832962,0.0043372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512834022,0.0023372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512834347,0.0003372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512834549,0.0013372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512834760,0.0023372,83631.0,83630.0,0.39931499]
["bitfinex","BTCUSD",1743512838156,0.00038388,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743512838359,0.00038388,83652.0,83651.0,1.297862]
["bitfinex","BTCUSD",1743512838568,8.8e-07,83652.0,83651.0,1.297862]
["bitfinex","BTCUSD",1743512838952,8.8e-07,83652.0,83651.0,1.30666551]
["bitfinex","BTCUSD",1743512839774,0.00400088,83652.0,83651.0,1.30666551]
["bitfinex","BTCUSD",1743512840426,8.8e-07,83652.0,83651.0,1.30666551]
["bitfinex","BTCUSD",1743512840832,8.8e-07,83652.0,83651.0,1.30766551]
["bitfinex","BTCUSD",1743512842174,8.8e-07,83652.0,83651.0,1.30866551]
["bitfinex","BTCUSD",1743512842535,8.8e-07,83652.0,83651.0,1.26236551]
["bitfinex","BTCUSD",1743512843922,8.8e-07,83652.0,83651.0,1.26136551]
["bitfinex","BTCUSD",1743512844683,8.8e-07,83652.0,83651.0,1.26036551]
["bitfinex","BTCUSD",1743512844887,8.8e-07,83652.0,83651.0,1.26136551]
["bitfinex","BTCUSD",1743512846156,8.8e-07,83652.0,83651.0,1.26236551]
["bitfinex","BTCUSD",1743512851109,8.8e-07,83652.0,83651.0,1.30766551]
["bitfinex","BTCUSD",1743512852906,0.10713588,83671.0,83670.0,0.629585]
["bitfinex","BTCUSD",1743512853108,0.10713588,83671.0,83670.0,0.674785]
["bitfinex","BTCUSD",1743512854075,0.10813588,83671.0,83670.0,0.674785]
["bitfinex","BTCUSD",1743512854794,0.10713588,83671.0,83670.0,0.674785]
["bitfinex","BTCUSD",1743512854988,0.10713588,83671.0,83670.0,0.675785]
["bitfinex","BTCUSD",1743512855213,0.10813588,83671.0,83670.0,0.675785]
["bitfinex","BTCUSD",1743512855409,0.10713588,83671.0,83670.0,0.675785]
["bitfinex","BTCUSD",1743512855847,8.8e-07,83671.0,83670.0,0.80338886]
["bitfinex","BTCUSD",1743512856482,0.0003374,83695.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743512856707,0.0003374,83695.0,83693.0,0.870516]
["bitfinex","BTCUSD",1743512857642,0.0003374,83695.0,83693.0,0.87065508]
["bitfinex","BTCUSD",1743512858048,0.008,83694.0,83693.0,0.61973908]
["bitfinex","BTCUSD",1743512858257,0.008,83694.0,83693.0,0.85870708]
["bitfinex","BTCUSD",1743512858458,0.008,83694.0,83693.0,0.61973908]
["bitfinex","BTCUSD",1743512858743,0.008,83694.0,83693.0,0.85870708]
["bitfinex","BTCUSD",1743512858924,0.008,83694.0,83693.0,0.87065508]
["bitfinex","BTCUSD",1743512859348,0.0103372,83694.0,83693.0,0.25017211]
["bitfinex","BTCUSD",1743512859524,0.0063372,83694.0,83693.0,0.25017211]
["bitfinex","BTCUSD",1743512859945,0.0083372,83694.0,83693.0,0.25017211]
["bitfinex","BTCUSD",1743512860376,0.0063372,83694.0,83693.0,0.25017211]
["bitfinex","BTCUSD",1743512860782,0.0083372,83694.0,83693.0,0.25017211]
["bitfinex","BTCUSD",1743512861761,0.0083372,83694.0,83693.0,0.25894412]
["bitfinex","BTCUSD",1743512866394,0.0083372,83694.0,83693.0,0.24774001]
["bitfinex","BTCUSD",1743512866627,0.0083372,83694.0,83693.0,0.00877201]
["bitfinex","BTCUSD",1743512866812,0.0083372,83694.0,83693.0,0.24774001]
["bitfinex","BTCUSD",1743512867037,0.0083372,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743512867749,0.321171,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512868025,0.51766371,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512869512,0.51966371,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512869714,0.52166371,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512870293,0.51966371,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512870491,0.52166371,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512871891,0.42751571,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512872098,0.43946371,83692.0,83691.0,0.61956]
["bitfinex","BTCUSD",1743512872673,0.43946371,83692.0,83691.0,0.6197285]
["bitfinex","BTCUSD",1743512872994,0.18854471,83692.0,83691.0,0.6197285]
["bitfinex","BTCUSD",1743512873160,0.42751571,83692.0,83691.0,0.6197285]
["bitfinex","BTCUSD",1743512873352,0.43946371,83692.0,83691.0,0.6197285]
["bitfinex","BTCUSD",1743512874378,0.36557486,83692.0,83691.0,0.6197285]
["bitfinex","BTCUSD",1743512874588,0.37752286,83692.0,83691.0,0.6197285]
["bitfinex","BTCUSD",1743512875187,0.37752286,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512876294,0.36557486,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512876696,0.37752286,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512876911,0.40143286,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512877116,0.16246186,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512877634,0.40143286,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512880044,0.16246186,83692.0,83691.0,0.0121165]
["bitfinex","BTCUSD",1743512880276,0.16246186,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512880484,0.41338086,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512886551,0.40143286,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512886769,0.12660386,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512887389,0.36557486,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512888257,0.37752286,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512889458,0.39206371,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512889671,0.9461134,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512890095,0.983147,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512890490,0.981147,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512890930,0.985147,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512891420,0.9481134,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512891615,0.9461134,83692.0,83691.0,0.0001685]
["bitfinex","BTCUSD",1743512892019,1.2511134,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512892222,1.28812228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512892422,1.28412228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512892765,1.28912228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512893396,1.28412228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512894368,1.28512228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512894772,1.28012228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512895003,1.28112228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512895360,1.28212228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512895561,1.28112228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512895980,1.28212228,83692.0,83691.0,5e-07]
["bitfinex","BTCUSD",1743512896479,0.011952,83667.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743512896704,0.01454085,83665.0,83663.0,0.23910741]
["bitfinex","BTCUSD",1743512896916,0.13714471,83664.0,83663.0,0.23910741]
["bitfinex","BTCUSD",1743512897290,0.17301571,83664.0,83663.0,0.23910741]
["bitfinex","BTCUSD",1743512897720,0.41509867,83666.0,83664.0,0.239049]
["bitfinex","BTCUSD",1743512897924,0.53770253,83666.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512898155,0.288869,83665.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512898361,0.286869,83665.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512898783,0.253003,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512898938,0.39014771,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512899117,0.38814771,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512900587,0.39114771,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512900749,0.80624638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512901164,0.80824638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512901358,0.80624638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512901770,0.80924638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512902138,0.80624638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512902542,0.81024638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512903623,0.55924338,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512903829,0.80724638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512904035,0.81224638,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512907681,0.56124338,83664.0,83663.0,5.541e-05]
["bitfinex","BTCUSD",1743512908271,0.57319538,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512908891,0.81224638,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512910583,0.54670253,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512910733,0.78575353,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512911499,0.79770553,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512911703,0.79370553,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512911905,0.54270253,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512912132,0.54570253,83664.0,83663.0,0.00022391]
["bitfinex","BTCUSD",1743512912334,0.54570253,83664.0,83663.0,0.25122991]
["bitfinex","BTCUSD",1743512912545,0.42309867,83664.0,83663.0,0.26303627]
["bitfinex","BTCUSD",1743512912944,0.41809867,83664.0,83663.0,0.26303627]
["bitfinex","BTCUSD",1743512913408,0.42109867,83664.0,83663.0,0.26303627]
["bitfinex","BTCUSD",1743512913853,0.006,83664.0,83663.0,0.33883627]
["bitfinex","BTCUSD",1743512914066,0.003,83664.0,83663.0,0.33883627]
["bitfinex","BTCUSD",1743512914651,0.035865,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743512915022,0.41509867,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743512915172,0.53770253,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743512915741,0.57356353,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743512917218,0.57356353,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1743512917580,0.57856353,83687.0,83686.0,0.250937]
["bitfinex","BTCUSD",1743512918219,0.000337,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743512918994,0.000337,83692.0,83691.0,0.26315204]
["bitfinex","BTCUSD",1743512919636,0.004337,83692.0,83691.0,0.26315204]
["bitfinex","BTCUSD",1743512920946,0.008337,83692.0,83691.0,0.26315204]
["bitfinex","BTCUSD",1743512921150,0.008337,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743512922092,0.008337,83692.0,83690.0,0.238976]
["bitfinex","BTCUSD",1743512922298,0.004337,83692.0,83691.0,0.2533114]
["bitfinex","BTCUSD",1743512922499,0.000337,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743512922659,0.004337,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743512924129,0.000337,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743512925374,0.000337,83692.0,83691.0,0.628022]
["bitfinex","BTCUSD",1743512926704,6e-07,83695.0,83693.0,0.098348]
["bitfinex","BTCUSD",1743512926905,6e-07,83695.0,83694.0,0.67820209]
["bitfinex","BTCUSD",1743512927143,6e-07,83695.0,83694.0,0.675813]
["bitfinex","BTCUSD",1743512927340,0.00478,83712.0,83708.0,0.329471]
["bitfinex","BTCUSD",1743512927545,0.00213915,83709.0,83708.0,0.329471]
["bitfinex","BTCUSD",1743512928716,0.00313915,83709.0,83708.0,0.329471]
["bitfinex","BTCUSD",1743512930201,0.00313915,83709.0,83708.0,0.378971]
["bitfinex","BTCUSD",1743512930455,0.00413915,83709.0,83708.0,0.378971]
["bitfinex","BTCUSD",1743512930661,1.5e-07,83709.0,83708.0,0.678971]
["bitfinex","BTCUSD",1743512931348,0.0001686,83736.0,83713.0,0.633956]
["bitfinex","BTCUSD",1743512931555,0.004779,83731.0,83714.0,0.621408]
["bitfinex","BTCUSD",1743512931730,0.00046346,83731.0,83730.0,0.333306]
["bitfinex","BTCUSD",1743512933166,0.00036375,83731.0,83730.0,0.333306]
["bitfinex","BTCUSD",1743512933618,0.00036375,83731.0,83730.0,0.633306]
["bitfinex","BTCUSD",1743512933746,0.00236375,83731.0,83730.0,0.633306]
["bitfinex","BTCUSD",1743512934174,0.00036375,83731.0,83730.0,0.633306]
["bitfinex","BTCUSD",1743512934380,0.00053225,83731.0,83730.0,0.633306]
["bitfinex","BTCUSD",1743512934985,0.00153225,83731.0,83730.0,0.633306]
["bitfinex","BTCUSD",1743512935218,0.00053225,83731.0,83730.0,0.633306]
["bitfinex","BTCUSD",1743512935572,0.00053225,83731.0,83730.0,0.64218309]
["bitfinex","BTCUSD",1743512936005,0.00053225,83731.0,83730.0,0.65401894]
["bitfinex","BTCUSD",1743512940677,0.00053225,83731.0,83730.0,0.57151894]
["bitfinex","BTCUSD",1743512942211,0.00053225,83731.0,83730.0,1.19067894]
["bitfinex","BTCUSD",1743512944546,0.00053225,83731.0,83730.0,0.89067894]
["bitfinex","BTCUSD",1743512945459,0.00053225,83731.0,83730.0,0.89101574]
["bitfinex","BTCUSD",1743512946068,0.00253225,83731.0,83730.0,0.97201574]
["bitfinex","BTCUSD",1743512946269,0.00253225,83731.0,83730.0,0.89101574]
["bitfinex","BTCUSD",1743512946270,0.00053225,83731.0,83730.0,0.89101574]
["bitfinex","BTCUSD",1743512947156,0.00053225,83731.0,83730.0,0.62837389]
["bitfinex","BTCUSD",1743512947432,0.00053225,83731.0,83730.0,0.6194968]
["bitfinex","BTCUSD",1743512947433,0.43417996,83731.0,83730.0,0.6194968]
["bitfinex","BTCUSD",1743512947612,0.43617996,83731.0,83730.0,0.6194968]
["bitfinex","BTCUSD",1743512948016,0.43517996,83731.0,83730.0,0.6194968]
["bitfinex","BTCUSD",1743512948219,0.00053225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512948397,0.00453225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512948594,0.00753225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512949422,0.00453225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512949843,0.00653225,83731.0,83730.0,0.6194968]
["bitfinex","BTCUSD",1743512950210,0.00253225,83731.0,83730.0,0.8583598]
["bitfinex","BTCUSD",1743512950404,0.00253225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512950606,0.00453225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512951016,0.00253225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512951221,0.00053225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512951419,0.00453225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512951624,0.00353225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512952062,0.00253225,83731.0,83730.0,0.8703028]
["bitfinex","BTCUSD",1743512952897,0.00053225,83731.0,83730.0,0.9504028]
["bitfinex","BTCUSD",1743512953681,0.00153225,83731.0,83730.0,0.9504028]
["bitfinex","BTCUSD",1743512954242,0.00053225,83731.0,83730.0,0.9504028]
["bitfinex","BTCUSD",1743512954874,0.00153225,83731.0,83730.0,0.9504028]
["bitfinex","BTCUSD",1743512955073,0.00053225,83731.0,83730.0,0.9504028]
["bitfinex","BTCUSD",1743512957155,0.00053225,83731.0,83730.0,0.9514028]
["bitfinex","BTCUSD",1743512960091,0.00053225,83731.0,83730.0,0.8713028]
["bitfinex","BTCUSD",1743512968729,0.00053225,83731.0,83730.0,0.9489028]
["bitfinex","BTCUSD",1743512969143,2.5e-07,83731.0,83730.0,1.37650666]
["bitfinex","BTCUSD",1743512970325,6e-07,83736.0,83735.0,0.63339]
["bitfinex","BTCUSD",1743512970538,0.00013956,83736.0,83735.0,0.75599386]
["bitfinex","BTCUSD",1743512970726,0.00013956,83736.0,83735.0,0.75099386]
["bitfinex","BTCUSD",1743512970930,0.00013956,83736.0,83735.0,0.62839]
["bitfinex","BTCUSD",1743512973411,0.00013956,83736.0,83735.0,0.75599386]
["bitfinex","BTCUSD",1743512973607,0.00013956,83736.0,83735.0,0.75899386]
["bitfinex","BTCUSD",1743512974786,0.00013956,83736.0,83735.0,0.55379]
["bitfinex","BTCUSD",1743512979160,0.00013956,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1743512979341,0.00013956,83736.0,83735.0,0.241848]
["bitfinex","BTCUSD",1743512979469,0.00013956,83736.0,83735.0,0.25379]
["bitfinex","BTCUSD",1743512980077,0.00013956,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1743512980478,0.00013956,83736.0,83735.0,0.25279]
["bitfinex","BTCUSD",1743512980888,0.00013956,83736.0,83735.0,0.25379]
["bitfinex","BTCUSD",1743512985684,0.00013956,83736.0,83735.0,0.55379]
["bitfinex","BTCUSD",1743512991649,0.00013956,83736.0,83735.0,1.17283]
["bitfinex","BTCUSD",1743512991851,0.00013956,83736.0,83735.0,0.933982]
["bitfinex","BTCUSD",1743512992060,0.00013956,83736.0,83735.0,1.17283]
["bitfinex","BTCUSD",1743512993127,0.00013956,83736.0,83735.0,1.1731668]
["bitfinex","BTCUSD",1743513004689,0.00013956,83736.0,83735.0,1.1721668]
["bitfinex","BTCUSD",1743513004953,0.00013956,83736.0,83735.0,1.1701668]
["bitfinex","BTCUSD",1743513005126,0.00013956,83736.0,83735.0,1.1731668]
["bitfinex","BTCUSD",1743513005269,0.00013956,83736.0,83735.0,1.1721668]
["bitfinex","BTCUSD",1743513005466,0.00013956,83736.0,83735.0,1.29477066]
["bitfinex","BTCUSD",1743513006590,0.002,83739.0,83738.0,0.627982]
["bitfinex","BTCUSD",1743513007397,0.002,83739.0,83738.0,0.550782]
["bitfinex","BTCUSD",1743513008040,0.002,83739.0,83738.0,0.554782]
["bitfinex","BTCUSD",1743513009529,0.002,83739.0,83738.0,0.254782]
["bitfinex","BTCUSD",1743513016210,0.002,83739.0,83738.0,0.004]
["bitfinex","BTCUSD",1743513016424,0.252778,83739.0,83738.0,0.004]
["bitfinex","BTCUSD",1743513017429,0.2529464,83739.0,83738.0,0.004]
["bitfinex","BTCUSD",1743513018211,0.0021684,83739.0,83738.0,0.004]
["bitfinex","BTCUSD",1743513019114,0.0021684,83739.0,83738.0,0.24284]
["bitfinex","BTCUSD",1743513019560,0.0021684,83739.0,83738.0,0.254782]
["bitfinex","BTCUSD",1743513019970,0.0021684,83739.0,83738.0,0.004]
["bitfinex","BTCUSD",1743513020539,0.0021684,83739.0,83738.0,0.24284]
["bitfinex","BTCUSD",1743513020880,0.0021684,83739.0,83738.0,0.254782]
["bitfinex","BTCUSD",1743513021222,0.0021684,83739.0,83738.0,0.252782]
["bitfinex","BTCUSD",1743513021418,0.0021684,83739.0,83738.0,0.250782]
["bitfinex","BTCUSD",1743513021573,0.0021684,83739.0,83738.0,0.251782]
["bitfinex","BTCUSD",1743513021979,0.0021684,83739.0,83738.0,0.252782]
["bitfinex","BTCUSD",1743513023392,0.0021684,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1743513023637,0.2529464,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1743513024045,0.37555026,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1743513024650,0.37555026,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1743513024861,0.38664266,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1743513025191,0.250787,83736.0,83735.0,0.6193768]
["bitfinex","BTCUSD",1743513025601,0.43783171,83736.0,83735.0,0.6193768]
["bitfinex","BTCUSD",1743513027321,0.43783171,83736.0,83735.0,0.6213768]
["bitfinex","BTCUSD",1743513027854,0.43783171,83736.0,83735.0,0.6203768]
["bitfinex","BTCUSD",1743513027855,0.43883171,83736.0,83735.0,0.6203768]
["bitfinex","BTCUSD",1743513029772,0.43883171,83736.0,83735.0,0.0013368]
["bitfinex","BTCUSD",1743513030017,0.43783171,83736.0,83735.0,0.0003368]
["bitfinex","BTCUSD",1743513030212,0.43983171,83736.0,83735.0,0.0003368]
["bitfinex","BTCUSD",1743513030407,0.51823171,83736.0,83735.0,0.0003368]
["bitfinex","BTCUSD",1743513030625,0.52730545,83736.0,83735.0,0.0003368]
["bitfinex","BTCUSD",1743513030800,0.82530545,83736.0,83735.0,0.0003368]
["bitfinex","BTCUSD",1743513031120,0.83130545,83736.0,83735.0,8e-07]
["bitfinex","BTCUSD",1743513031477,0.82830545,83736.0,83735.0,8e-07]
["bitfinex","BTCUSD",1743513031896,0.83630545,83736.0,83735.0,8e-07]
["bitfinex","BTCUSD",1743513033104,0.82930545,83736.0,83735.0,8e-07]
["bitfinex","BTCUSD",1743513033329,0.82530545,83736.0,83735.0,8e-07]
["bitfinex","BTCUSD",1743513033559,0.82530545,83736.0,83735.0,0.0040008]
["bitfinex","BTCUSD",1743513033560,0.83130545,83736.0,83735.0,0.0040008]
["bitfinex","BTCUSD",1743513033760,0.82630545,83736.0,83735.0,0.0040008]
["bitfinex","BTCUSD",1743513034131,0.82730545,83736.0,83735.0,0.0050008]
["bitfinex","BTCUSD",1743513034336,0.011943,83731.0,83730.0,0.0003368]
["bitfinex","BTCUSD",1743513034505,0.23198771,83731.0,83730.0,0.0003368]
["bitfinex","BTCUSD",1743513035414,0.47084771,83731.0,83730.0,0.0003368]
["bitfinex","BTCUSD",1743513036355,0.48192145,83731.0,83730.0,0.0003368]
["bitfinex","BTCUSD",1743513036873,0.49192145,83731.0,83730.0,0.0003368]
["bitfinex","BTCUSD",1743513037250,0.54052145,83731.0,83730.0,0.0003368]
["bitfinex","BTCUSD",1743513038289,0.54052145,83731.0,83730.0,8e-07]
["bitfinex","BTCUSD",1743513038290,1.28646832,83731.0,83730.0,8e-07]
["bitfinex","BTCUSD",1743513039054,1.29146832,83731.0,83730.0,8e-07]
["bitfinex","BTCUSD",1743513039255,0.250913,83694.0,83693.0,0.61924]
["bitfinex","BTCUSD",1743513039452,0.79815558,83694.0,83693.0,0.61924]
["bitfinex","BTCUSD",1743513040295,0.41009787,83694.0,83693.0,0.61924]
["bitfinex","BTCUSD",1743513040469,0.41009787,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513040470,0.41014412,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513040995,0.41314412,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513041205,0.41514412,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513043048,0.00504625,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513044014,0.00504625,83694.0,83693.0,0.939108]
["bitfinex","BTCUSD",1743513044789,0.00504625,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513050402,0.00304625,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513050628,4.625e-05,83694.0,83693.0,0.951056]
["bitfinex","BTCUSD",1743513051426,4.625e-05,83694.0,83693.0,0.70014]
["bitfinex","BTCUSD",1743513051624,4.625e-05,83694.0,83693.0,0.631188]
["bitfinex","BTCUSD",1743513051851,4.625e-05,83694.0,83693.0,0.870156]
["bitfinex","BTCUSD",1743513052451,4.625e-05,83694.0,83693.0,0.8704928]
["bitfinex","BTCUSD",1743513052811,0.00204625,83694.0,83693.0,0.8704928]
["bitfinex","BTCUSD",1743513053010,0.00404625,83694.0,83693.0,0.8704928]
["bitfinex","BTCUSD",1743513058302,0.00404625,83694.0,83693.0,0.86887813]
["bitfinex","BTCUSD",1743513059061,4.625e-05,83694.0,83693.0,0.86887813]
["bitfinex","BTCUSD",1743513060463,4.625e-05,83694.0,83693.0,1.30117813]
["bitfinex","BTCUSD",1743513062103,4.625e-05,83694.0,83693.0,1.30217813]
["bitfinex","BTCUSD",1743513062715,4.625e-05,83694.0,83693.0,1.30317813]
["bitfinex","BTCUSD",1743513065522,4.625e-05,83694.0,83693.0,1.42578199]
["bitfinex","BTCUSD",1743513065744,4.625e-05,83694.0,83693.0,1.30317813]
["bitfinex","BTCUSD",1743513066553,4.625e-05,83694.0,83693.0,1.25327813]
["bitfinex","BTCUSD",1743513066723,4.625e-05,83694.0,83693.0,1.17087813]
["bitfinex","BTCUSD",1743513069403,4.625e-05,83694.0,83693.0,1.16887813]
["bitfinex","BTCUSD",1743513069596,4.625e-05,83694.0,83693.0,1.16987813]
["bitfinex","BTCUSD",1743513069811,4.625e-05,83694.0,83693.0,1.17087813]
["bitfinex","BTCUSD",1743513071267,4.625e-05,83694.0,83693.0,1.25137813]
["bitfinex","BTCUSD",1743513072129,4.625e-05,83694.0,83693.0,1.42168199]
["bitfinex","BTCUSD",1743513073462,4.625e-05,83694.0,83693.0,1.43910677]
["bitfinex","BTCUSD",1743513076148,4.625e-05,83694.0,83693.0,1.26880291]
["bitfinex","BTCUSD",1743513076979,0.00021485,83694.0,83693.0,1.26880291]
["bitfinex","BTCUSD",1743513077187,0.00021485,83694.0,83693.0,1.39140677]
["bitfinex","BTCUSD",1743513077393,8.5e-07,83694.0,83693.0,1.39140677]
["bitfinex","BTCUSD",1743513077606,8.5e-07,83694.0,83693.0,1.39640677]
["bitfinex","BTCUSD",1743513078002,8.5e-07,83694.0,83693.0,1.39540677]
["bitfinex","BTCUSD",1743513078328,8.5e-07,83694.0,83693.0,1.39640677]
["bitfinex","BTCUSD",1743513078796,8.5e-07,83694.0,83693.0,1.42628544]
["bitfinex","BTCUSD",1743513079795,0.0001684,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743513079998,0.12260386,83729.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743513080225,0.12260386,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743513080429,0.15844486,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743513081883,0.16344486,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743513082307,0.16844486,83729.0,83728.0,0.25111001]
["bitfinex","BTCUSD",1743513082971,0.16844486,83729.0,83728.0,0.26305301]
["bitfinex","BTCUSD",1743513083173,0.16844486,83729.0,83727.0,0.238871]
["bitfinex","BTCUSD",1743513083552,0.16844486,83729.0,83727.0,0.25090112]
["bitfinex","BTCUSD",1743513084144,0.16344486,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743513084342,0.16844486,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743513084550,0.16844486,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743513084781,0.16844486,83729.0,83727.0,0.25090112]
["bitfinex","BTCUSD",1743513084988,0.16844486,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1743513085198,0.035841,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743513085412,0.0001684,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1743513086694,0.0031684,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1743513086896,0.0001684,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1743513087046,0.0001684,83730.0,83729.0,0.26823278]
["bitfinex","BTCUSD",1743513087257,0.0031684,83730.0,83729.0,0.26823278]
["bitfinex","BTCUSD",1743513088314,0.0061684,83730.0,83729.0,0.26823278]
["bitfinex","BTCUSD",1743513092059,0.0001684,83730.0,83729.0,0.26823278]
["bitfinex","BTCUSD",1743513092371,0.0041684,83730.0,83729.0,0.26823278]
["bitfinex","BTCUSD",1743513092575,0.0041684,83730.0,83729.0,0.56823278]
["bitfinex","BTCUSD",1743513092950,0.0051684,83730.0,83729.0,0.56823278]
["bitfinex","BTCUSD",1743513093666,0.0021684,83730.0,83729.0,0.56823278]
["bitfinex","BTCUSD",1743513093873,0.0001684,83730.0,83729.0,0.56823278]
["bitfinex","BTCUSD",1743513094083,0.0011684,83730.0,83729.0,0.56823278]
["bitfinex","BTCUSD",1743513094649,0.0001684,83730.0,83729.0,0.56823278]
["bitfinex","BTCUSD",1743513101888,0.0001684,83730.0,83729.0,0.76923664]
["bitfinex","BTCUSD",1743513102237,0.0001684,83730.0,83729.0,0.79706024]
["bitfinex","BTCUSD",1743513103016,0.0001684,83730.0,83729.0,0.79906024]
["bitfinex","BTCUSD",1743513103647,0.0001684,83730.0,83729.0,0.80206024]
["bitfinex","BTCUSD",1743513104252,0.0001684,83730.0,83729.0,0.80706024]
["bitfinex","BTCUSD",1743513105100,0.0001684,83730.0,83729.0,0.81313182]
["bitfinex","BTCUSD",1743513105886,0.0001684,83736.0,83729.0,0.81313182]
["bitfinex","BTCUSD",1743513105887,0.0001684,83736.0,83735.0,0.55079]
["bitfinex","BTCUSD",1743513106132,4e-07,83736.0,83735.0,0.75229386]
["bitfinex","BTCUSD",1743513106631,4e-07,83736.0,83735.0,0.79754224]
["bitfinex","BTCUSD",1743513106837,4e-07,83736.0,83735.0,0.80361382]
["bitfinex","BTCUSD",1743513107272,4e-07,83736.0,83735.0,0.80661382]
["bitfinex","BTCUSD",1743513107679,4e-07,83736.0,83735.0,0.80361382]
["bitfinex","BTCUSD",1743513107875,4e-07,83736.0,83735.0,0.80561382]
["bitfinex","BTCUSD",1743513108086,4e-07,83736.0,83735.0,0.80254224]
["bitfinex","BTCUSD",1743513110808,4e-07,83736.0,83735.0,0.80861301]
["bitfinex","BTCUSD",1743513111847,0.0021684,83739.0,83738.0,0.016942]
["bitfinex","BTCUSD",1743513112040,0.0021684,83739.0,83738.0,0.38077343]
["bitfinex","BTCUSD",1743513112041,4e-07,83739.0,83738.0,0.38077343]
["bitfinex","BTCUSD",1743513112203,4e-07,83739.0,83738.0,0.37838586]
["bitfinex","BTCUSD",1743513112604,4e-07,83739.0,83738.0,0.38445663]
["bitfinex","BTCUSD",1743513113003,4e-07,83739.0,83738.0,0.38645663]
["bitfinex","BTCUSD",1743513113406,4e-07,83739.0,83738.0,0.73170501]
["bitfinex","BTCUSD",1743513114218,0.0003372,83751.0,83750.0,0.550745]
["bitfinex","BTCUSD",1743513114375,0.0003372,83751.0,83750.0,1.169705]
["bitfinex","BTCUSD",1743513114745,0.0003372,83751.0,83750.0,1.245605]
["bitfinex","BTCUSD",1743513114937,0.0003372,83751.0,83750.0,1.25441088]
["bitfinex","BTCUSD",1743513115138,0.0003372,83751.0,83750.0,1.42833389]
["bitfinex","BTCUSD",1743513115353,0.002,83769.0,83750.0,1.42833389]
["bitfinex","BTCUSD",1743513115354,9e-07,83755.0,83754.0,0.550733]
["bitfinex","BTCUSD",1743513115649,4e-07,83758.0,83757.0,0.550725]
["bitfinex","BTCUSD",1743513115831,4e-07,83758.0,83757.0,0.80532886]
["bitfinex","BTCUSD",1743513116035,0.002,83769.0,83762.0,0.550709]
["bitfinex","BTCUSD",1743513116226,2e-07,83763.0,83762.0,0.75981286]
["bitfinex","BTCUSD",1743513116785,2e-07,83763.0,83762.0,0.83982315]
["bitfinex","BTCUSD",1743513117573,0.002,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1743513117772,0.002,83769.0,83768.0,0.37329486]
["bitfinex","BTCUSD",1743513118630,0.002,83769.0,83768.0,0.38547711]
["bitfinex","BTCUSD",1743513118828,0.002,83769.0,83768.0,0.26287325]
["bitfinex","BTCUSD",1743513119035,0.002,83769.0,83768.0,0.34288354]
["bitfinex","BTCUSD",1743513119660,0.002,83769.0,83768.0,0.4654874]
["bitfinex","BTCUSD",1743513119862,0.002,83769.0,83768.0,0.47155817]
["bitfinex","BTCUSD",1743513120062,0.002,83769.0,83768.0,0.47255817]
["bitfinex","BTCUSD",1743513120244,0.002,83769.0,83768.0,0.47355817]
["bitfinex","BTCUSD",1743513120877,0.002,83769.0,83768.0,0.77355817]
["bitfinex","BTCUSD",1743513121640,0.002,83769.0,83768.0,0.77155817]
["bitfinex","BTCUSD",1743513121842,0.002,83769.0,83768.0,0.77455817]
["bitfinex","BTCUSD",1743513122826,0.0003372,83776.0,83774.0,0.550673]
["bitfinex","BTCUSD",1743513123021,0.0003372,83776.0,83774.0,0.67327686]
["bitfinex","BTCUSD",1743513123426,0.0003372,83776.0,83774.0,0.550673]
["bitfinex","BTCUSD",1743513124115,0.0003372,83776.0,83774.0,0.63675406]
["bitfinex","BTCUSD",1743513124296,0.0003372,83776.0,83774.0,0.63875406]
["bitfinex","BTCUSD",1743513127453,0.0003372,83776.0,83774.0,0.64756186]
["bitfinex","BTCUSD",1743513127832,0.0003372,83776.0,83774.0,0.66733598]
["bitfinex","BTCUSD",1743513128998,0.0003372,83776.0,83774.0,1.27600835]
["bitfinex","BTCUSD",1743513132494,0.0003372,83776.0,83775.0,0.3122673]
["bitfinex","BTCUSD",1743513133686,0.0003372,83776.0,83775.0,0.3132673]
["bitfinex","BTCUSD",1743513133883,0.0003372,83776.0,83775.0,0.32395379]
["bitfinex","BTCUSD",1743513134103,0.0003372,83776.0,83775.0,0.41003485]
["bitfinex","BTCUSD",1743513134500,0.0003372,83776.0,83775.0,0.64876885]
["bitfinex","BTCUSD",1743513140780,0.48997206,83776.0,83775.0,0.09809885]
["bitfinex","BTCUSD",1743513140936,0.92654678,83776.0,83775.0,0.09809885]
["bitfinex","BTCUSD",1743513141746,0.93828774,83776.0,83775.0,0.09809885]
["bitfinex","BTCUSD",1743513142244,0.93828774,83776.0,83775.0,0.09709885]
["bitfinex","BTCUSD",1743513142456,0.93828774,83776.0,83775.0,0.08134159]
["bitfinex","BTCUSD",1743513142659,0.94028774,83776.0,83775.0,0.01875608]
["bitfinex","BTCUSD",1743513142829,0.93828774,83776.0,83775.0,0.01775608]
["bitfinex","BTCUSD",1743513143230,0.94528774,83776.0,83775.0,0.01875608]
["bitfinex","BTCUSD",1743513143754,0.94328774,83776.0,83775.0,0.01875608]
["bitfinex","BTCUSD",1743513144194,0.94928774,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513145783,0.93754678,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513146310,0.67233893,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513146484,0.92300593,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513146691,0.68687978,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513146882,0.67233893,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513147279,0.67233893,83776.0,83775.0,0.2400653]
["bitfinex","BTCUSD",1743513147481,0.67233893,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513147789,0.66633893,83776.0,83775.0,0.0013313]
["bitfinex","BTCUSD",1743513148018,0.66633893,83776.0,83775.0,0.2400653]
["bitfinex","BTCUSD",1743513150256,0.42443507,83776.0,83775.0,0.26865544]
["bitfinex","BTCUSD",1743513151261,0.0143372,83776.0,83775.0,0.26865544]
["bitfinex","BTCUSD",1743513152086,0.2530682,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513152531,0.38260806,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513152742,0.37360806,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513152948,0.37760806,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513153160,0.47274891,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513154661,0.93124678,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513155040,0.93104678,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513155455,0.92804678,83776.0,83775.0,0.01798544]
["bitfinex","BTCUSD",1743513155663,0.92404678,83776.0,83775.0,0.0046681]
["bitfinex","BTCUSD",1743513156091,0.92404678,83776.0,83775.0,0.0086681]
["bitfinex","BTCUSD",1743513156523,0.92404678,83776.0,83775.0,0.0046681]
["bitfinex","BTCUSD",1743513156702,0.92404678,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513156941,0.92904678,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513157113,0.93404678,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513158204,0.59123893,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513158402,0.84190593,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513159370,0.83690593,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513159776,0.83190593,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513160075,0.83590593,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513160280,0.83990593,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513161424,0.77956993,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513161776,0.54083893,83776.0,83775.0,0.0006681]
["bitfinex","BTCUSD",1743513161988,0.0081372,83776.0,83775.0,0.55372527]
["bitfinex","BTCUSD",1743513162186,0.0081372,83776.0,83775.0,0.5513381]
["bitfinex","BTCUSD",1743513162550,0.0081372,83776.0,83775.0,0.59639275]
["bitfinex","BTCUSD",1743513162988,0.0041372,83776.0,83775.0,0.59639275]
["bitfinex","BTCUSD",1743513163515,0.0051372,83776.0,83775.0,0.59639275]
["bitfinex","BTCUSD",1743513163918,0.0051372,83776.0,83775.0,0.60552029]
["bitfinex","BTCUSD",1743513164341,0.0011372,83776.0,83775.0,0.60552029]
["bitfinex","BTCUSD",1743513164542,0.0001372,83776.0,83775.0,0.60552029]
["bitfinex","BTCUSD",1743513164755,0.0001372,83776.0,83775.0,0.60652029]
["bitfinex","BTCUSD",1743513165490,0.0001372,83776.0,83775.0,0.60752029]
["bitfinex","BTCUSD",1743513165982,0.0001372,83776.0,83775.0,0.60852029]
["bitfinex","BTCUSD",1743513175721,0.00012523,83778.0,83777.0,0.550665]
["bitfinex","BTCUSD",1743513175938,0.00012523,83778.0,83777.0,0.631865]
["bitfinex","BTCUSD",1743513177147,0.00012523,83778.0,83777.0,0.632865]
["bitfinex","BTCUSD",1743513177727,0.00012523,83778.0,83777.0,0.551665]
["bitfinex","BTCUSD",1743513177931,0.00012523,83778.0,83777.0,0.59671965]
["bitfinex","BTCUSD",1743513178695,2.3e-07,83778.0,83777.0,0.84862351]
["bitfinex","BTCUSD",1743513178927,2.3e-07,83778.0,83777.0,0.85362351]
["bitfinex","BTCUSD",1743513179138,0.0003372,83793.0,83792.0,0.63102]
["bitfinex","BTCUSD",1743513180902,0.0003372,83793.0,83792.0,0.64324228]
["bitfinex","BTCUSD",1743513181321,0.0003372,83793.0,83792.0,0.73539693]
["bitfinex","BTCUSD",1743513181681,0.0003372,83793.0,83792.0,0.85800079]
["bitfinex","BTCUSD",1743513181891,2e-07,83793.0,83792.0,0.85800079]
["bitfinex","BTCUSD",1743513182062,2e-07,83793.0,83792.0,0.86000079]
["bitfinex","BTCUSD",1743513182652,0.002,83799.0,83798.0,0.550602]
["bitfinex","BTCUSD",1743513182853,0.0001686,83813.0,83812.0,0.55056]
["bitfinex","BTCUSD",1743513183199,0.0001686,83813.0,83812.0,1.24684]
["bitfinex","BTCUSD",1743513184140,0.0001686,83813.0,83812.0,1.25573683]
["bitfinex","BTCUSD",1743513184342,0.0011686,83813.0,83812.0,1.27305417]
["bitfinex","BTCUSD",1743513185245,0.0001686,83813.0,83812.0,1.27305417]
["bitfinex","BTCUSD",1743513185868,0.0011686,83813.0,83812.0,1.27305417]
["bitfinex","BTCUSD",1743513186225,0.0001686,83813.0,83812.0,1.27305417]
["bitfinex","BTCUSD",1743513186828,0.0001686,83813.0,83812.0,1.19545417]
["bitfinex","BTCUSD",1743513187043,6.895e-05,83813.0,83812.0,1.19545417]
["bitfinex","BTCUSD",1743513190435,6.895e-05,83813.0,83812.0,1.27185417]
["bitfinex","BTCUSD",1743513190947,6.895e-05,83813.0,83812.0,1.19545417]
["bitfinex","BTCUSD",1743513191182,6.895e-05,83813.0,83812.0,1.19645417]
["bitfinex","BTCUSD",1743513191358,6.895e-05,83813.0,83812.0,0.94589417]
["bitfinex","BTCUSD",1743513191494,6.895e-05,83813.0,83812.0,1.19645417]
["bitfinex","BTCUSD",1743513192727,6.895e-05,83813.0,83812.0,1.19745417]
["bitfinex","BTCUSD",1743513193146,6.895e-05,83813.0,83812.0,1.19645417]
["bitfinex","BTCUSD",1743513193560,6.895e-05,83813.0,83812.0,1.19745417]
["bitfinex","BTCUSD",1743513196371,6.895e-05,83813.0,83812.0,0.89745417]
["bitfinex","BTCUSD",1743513203861,6.895e-05,83813.0,83812.0,0.97645417]
["bitfinex","BTCUSD",1743513205657,6.895e-05,83813.0,83812.0,0.89745417]
["bitfinex","BTCUSD",1743513209151,6.895e-05,83813.0,83812.0,0.89779077]
["bitfinex","BTCUSD",1743513212838,6.895e-05,83813.0,83812.0,1.19779077]
["bitfinex","BTCUSD",1743513213241,6.895e-05,83813.0,83812.0,1.27759077]
["bitfinex","BTCUSD",1743513217894,6.895e-05,83813.0,83812.0,1.19779077]
["bitfinex","BTCUSD",1743513218325,6.895e-05,83813.0,83812.0,1.19755077]
["bitfinex","BTCUSD",1743513219848,6.895e-05,83813.0,83812.0,1.18023343]
["bitfinex","BTCUSD",1743513220879,6.895e-05,83813.0,83812.0,0.01123343]
["bitfinex","BTCUSD",1743513221092,6.895e-05,83813.0,83812.0,0.62967343]
["bitfinex","BTCUSD",1743513221294,6.895e-05,83813.0,83812.0,0.86830243]
["bitfinex","BTCUSD",1743513221501,6.895e-05,83813.0,83812.0,0.88023343]
["bitfinex","BTCUSD",1743513229582,6.895e-05,83813.0,83812.0,0.62967343]
["bitfinex","BTCUSD",1743513229795,6.895e-05,83813.0,83812.0,0.86830243]
["bitfinex","BTCUSD",1743513230199,6.895e-05,83813.0,83812.0,0.88023343]
["bitfinex","BTCUSD",1743513230497,6.895e-05,83813.0,83812.0,0.86830243]
["bitfinex","BTCUSD",1743513231101,6.895e-05,83813.0,83812.0,0.62967343]
["bitfinex","BTCUSD",1743513232021,6.895e-05,83813.0,83812.0,0.6207766]
["bitfinex","BTCUSD",1743513232022,0.23869495,83813.0,83812.0,0.6207766]
["bitfinex","BTCUSD",1743513232231,0.42242981,83813.0,83812.0,0.6197766]
["bitfinex","BTCUSD",1743513233048,0.42242981,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513233252,0.51717066,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513233386,0.51817066,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513234005,0.51917066,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513234549,0.52217066,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513234976,0.52117066,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513235377,0.52417066,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513236761,0.93426853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513245717,0.93126853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513246074,0.93626853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513246485,0.93226853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513246686,0.93626853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513252096,0.97207853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513252503,0.89187853,83813.0,83812.0,0.0003366]
["bitfinex","BTCUSD",1743513252708,0.238655,83803.0,83800.0,0.23501545]
["bitfinex","BTCUSD",1743513252898,0.238646,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743513253136,0.011931,83812.0,83806.0,0.238646]
["bitfinex","BTCUSD",1743513253355,0.12260386,83810.0,83808.0,0.238638]
["bitfinex","BTCUSD",1743513253569,0.36123986,83810.0,83806.0,0.238644]
["bitfinex","BTCUSD",1743513253903,0.12260386,83810.0,83807.0,0.25057]
["bitfinex","BTCUSD",1743513254104,0.36123886,83810.0,83808.0,0.238639]
["bitfinex","BTCUSD",1743513254240,0.36123886,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743513254241,0.12260386,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743513254664,0.41016682,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743513254884,0.53277068,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743513255086,0.53277068,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513255645,0.41016682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513256635,0.41316682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513257460,0.41516682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513257804,0.41016682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513258010,0.41316682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513259243,0.41416682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513259481,0.41116682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513259864,0.41216682,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513260065,0.00206895,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513262778,0.00206895,83813.0,83812.0,0.26787827]
["bitfinex","BTCUSD",1743513265051,0.00206895,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513266293,0.00106895,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513266499,6.895e-05,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743513266770,6.895e-05,83813.0,83812.0,0.25156]
["bitfinex","BTCUSD",1743513267408,6.895e-05,83813.0,83812.0,0.87008]
["bitfinex","BTCUSD",1743513267767,6.895e-05,83813.0,83812.0,0.87108]
["bitfinex","BTCUSD",1743513268774,6.895e-05,83813.0,83812.0,0.62052]
["bitfinex","BTCUSD",1743513268952,6.895e-05,83813.0,83812.0,0.859149]
["bitfinex","BTCUSD",1743513269349,6.895e-05,83813.0,83812.0,0.87645685]
["bitfinex","BTCUSD",1743513269587,6.895e-05,83813.0,83812.0,0.88838785]
["bitfinex","BTCUSD",1743513269796,6.895e-05,83813.0,83812.0,0.88638785]
["bitfinex","BTCUSD",1743513269952,0.00406895,83813.0,83812.0,0.88638785]
["bitfinex","BTCUSD",1743513270799,6.895e-05,83813.0,83812.0,0.86908]
["bitfinex","BTCUSD",1743513271002,0.00106895,83813.0,83812.0,0.86908]
["bitfinex","BTCUSD",1743513271320,0.00206895,83813.0,83812.0,0.86908]
["bitfinex","BTCUSD",1743513272289,6.895e-05,83813.0,83812.0,0.86908]
["bitfinex","BTCUSD",1743513272692,0.00206895,83813.0,83812.0,0.86908]
["bitfinex","BTCUSD",1743513277995,0.38977066,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513278198,0.51437066,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513278406,0.52651549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513279013,0.52451549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513279188,0.52951549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513279389,0.53451549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513279596,0.52951549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513279795,0.52451549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513280000,0.52951549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513280174,0.53451549,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513283385,0.44507066,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513283586,0.85516853,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513283831,0.86625251,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513284756,0.85516853,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513284908,0.80786853,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513289106,0.84367653,83813.0,83812.0,0.61852]
["bitfinex","BTCUSD",1743513296133,0.26510885,83809.0,83808.0,0.0003372]
["bitfinex","BTCUSD",1743513296569,0.38771271,83809.0,83808.0,0.0003372]
["bitfinex","BTCUSD",1743513298525,0.39671271,83809.0,83808.0,0.0003372]
["bitfinex","BTCUSD",1743513298940,1.25963405,83809.0,83808.0,2e-07]
["bitfinex","BTCUSD",1743513299148,1.23251058,83809.0,83808.0,2e-07]
["bitfinex","BTCUSD",1743513299704,1.22351058,83809.0,83808.0,2e-07]
["bitfinex","BTCUSD",1743513299928,1.22751058,83809.0,83808.0,2e-07]
["bitfinex","BTCUSD",1743513300131,1.23251058,83809.0,83808.0,2e-07]
["bitfinex","BTCUSD",1743513300737,1.2694365,83809.0,83808.0,2e-07]
["bitfinex","BTCUSD",1743513300951,1.2694365,83809.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743513300952,0.62464346,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743513301154,0.677317,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1743513301359,1.22955958,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1743513301556,1.22955958,83793.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513301557,0.38601197,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513301752,0.9187137,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513302184,0.90092133,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513302983,0.94868533,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513303184,0.82198533,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513303587,0.82598533,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513303787,0.82898533,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513304396,0.57552973,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513304584,0.53970173,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513304935,0.79036873,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513305137,0.78736873,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513305530,0.79136873,83776.0,83775.0,1e-07]
["bitfinex","BTCUSD",1743513306125,0.23875,83770.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513306279,0.238751,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513306485,0.36135486,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513306686,0.37329186,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513306909,0.38783271,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513307112,0.79793058,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513308692,0.79993058,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513309342,0.80593058,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513313315,0.84175858,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513318648,0.79138973,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513320656,0.54070173,83769.0,83768.0,0.0003368]
["bitfinex","BTCUSD",1743513320819,0.54070173,83769.0,83768.0,0.0777368]
["bitfinex","BTCUSD",1743513321200,0.41809787,83769.0,83768.0,0.0777368]
["bitfinex","BTCUSD",1743513321735,0.65684887,83769.0,83768.0,0.0777368]
["bitfinex","BTCUSD",1743513321975,0.66578587,83769.0,83768.0,0.0777368]
["bitfinex","BTCUSD",1743513322174,0.41609787,83769.0,83768.0,0.07741793]
["bitfinex","BTCUSD",1743513322601,0.41109787,83769.0,83768.0,0.07741793]
["bitfinex","BTCUSD",1743513322819,0.64984887,83769.0,83768.0,0.07741793]
["bitfinex","BTCUSD",1743513322966,0.65084887,83769.0,83768.0,0.07741793]
["bitfinex","BTCUSD",1743513324586,0.240751,83769.0,83768.0,0.07741793]
["bitfinex","BTCUSD",1743513325343,0.002,83769.0,83768.0,0.07741793]
["bitfinex","BTCUSD",1743513325493,0.002,83769.0,83768.0,0.31617193]
["bitfinex","BTCUSD",1743513325708,0.002,83769.0,83768.0,0.32810893]
["bitfinex","BTCUSD",1743513327707,0.002,83769.0,83768.0,0.34537546]
["bitfinex","BTCUSD",1743513328442,0.001,83769.0,83768.0,0.34537546]
["bitfinex","BTCUSD",1743513328674,0.250647,83783.0,83779.0,0.23872]
["bitfinex","BTCUSD",1743513328845,0.12260386,83782.0,83780.0,0.0801]
["bitfinex","BTCUSD",1743513329227,0.36131786,83782.0,83780.0,0.0801]
["bitfinex","BTCUSD",1743513329512,0.12260386,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743513330147,0.12660386,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743513330350,0.12660386,83782.0,83780.0,0.31882]
["bitfinex","BTCUSD",1743513330858,0.13060386,83782.0,83780.0,0.33080841]
["bitfinex","BTCUSD",1743513331259,0.36931786,83782.0,83780.0,0.08910634]
["bitfinex","BTCUSD",1743513331457,0.238717,83781.0,83780.0,0.08910634]
["bitfinex","BTCUSD",1743513331664,0.250659,83779.0,83778.0,0.61888]
["bitfinex","BTCUSD",1743513331911,0.250659,83779.0,83753.0,0.0781]
["bitfinex","BTCUSD",1743513331912,0.79790158,83779.0,83753.0,0.0781]
["bitfinex","BTCUSD",1743513332100,0.68783271,83769.0,83739.0,0.61888]
["bitfinex","BTCUSD",1743513332321,0.68783271,83769.0,83744.0,0.00894993]
["bitfinex","BTCUSD",1743513332450,0.77007274,83769.0,83739.0,0.61888]
["bitfinex","BTCUSD",1743513332848,0.77007274,83769.0,83746.0,0.250755]
["bitfinex","BTCUSD",1743513333054,0.73313271,83769.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743513333279,0.73313271,83769.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743513333456,0.77008344,83769.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743513333688,0.73813271,83769.0,83750.0,0.238803]
["bitfinex","BTCUSD",1743513334089,0.73313271,83769.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743513334638,0.73813271,83769.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743513335193,0.73313271,83769.0,83751.0,0.238802]
["bitfinex","BTCUSD",1743513335593,0.73813271,83769.0,83752.0,0.238798]
["bitfinex","BTCUSD",1743513335938,0.74313271,83769.0,83752.0,0.238798]
["bitfinex","BTCUSD",1743513336243,0.74313271,83769.0,83750.0,0.238804]
["bitfinex","BTCUSD",1743513336445,0.80793058,83769.0,83754.0,0.238793]
["bitfinex","BTCUSD",1743513337244,0.80793058,83769.0,83753.0,0.238795]
["bitfinex","BTCUSD",1743513337412,0.80793058,83769.0,83753.0,0.238796]
["bitfinex","BTCUSD",1743513337753,0.80793058,83769.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743513338436,0.80793058,83769.0,83745.0,0.01727796]
["bitfinex","BTCUSD",1743513338843,0.80793058,83769.0,83745.0,0.25609596]
["bitfinex","BTCUSD",1743513339042,0.80793058,83769.0,83745.0,0.238818]
["bitfinex","BTCUSD",1743513339986,0.80793058,83769.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743513340479,0.80793058,83769.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743513340680,0.80793058,83769.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743513341145,0.84376358,83769.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743513342373,0.84376358,83769.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743513342573,0.84376358,83769.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743513342707,0.84376358,83769.0,83747.0,0.238811]
["bitfinex","BTCUSD",1743513342917,0.84376358,83769.0,83746.0,0.238816]
["bitfinex","BTCUSD",1743513343468,0.84376358,83769.0,83747.0,0.238811]
["bitfinex","BTCUSD",1743513343667,0.84376358,83769.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743513344306,0.84376358,83769.0,83747.0,0.238811]
["bitfinex","BTCUSD",1743513345345,0.84376358,83769.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743513345994,0.84376358,83769.0,83746.0,0.238816]
["bitfinex","BTCUSD",1743513346851,0.84376358,83769.0,83745.0,0.238818]
["bitfinex","BTCUSD",1743513347053,0.84376358,83769.0,83746.0,0.238816]
["bitfinex","BTCUSD",1743513347649,0.84376358,83769.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743513349072,0.84376358,83769.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743513349473,0.84376358,83769.0,83743.0,0.250765]
["bitfinex","BTCUSD",1743513349714,0.84376358,83769.0,83744.0,0.238822]
["bitfinex","BTCUSD",1743513350474,0.84376358,83769.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743513351040,0.84376358,83769.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743513351041,0.84376358,83769.0,83743.0,0.238824]
["bitfinex","BTCUSD",1743513351582,0.84376358,83769.0,83741.0,0.002]
["bitfinex","BTCUSD",1743513351786,0.250769,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1743513352016,1.09799365,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1743513352684,0.550785,83737.0,83736.0,1e-06]
["bitfinex","BTCUSD",1743513352899,0.250883,83704.0,83703.0,0.04622523]
["bitfinex","BTCUSD",1743513353611,0.250889,83702.0,83701.0,0.80373588]
["bitfinex","BTCUSD",1743513353856,0.37349286,83702.0,83701.0,0.72613588]
["bitfinex","BTCUSD",1743513354975,0.37349286,83702.0,83701.0,0.619]
["bitfinex","BTCUSD",1743513360516,0.38803371,83702.0,83701.0,0.619]
["bitfinex","BTCUSD",1743513361328,0.38803371,83702.0,83694.0,0.0003372]
["bitfinex","BTCUSD",1743513361329,0.26545085,83695.0,83694.0,0.0003372]
["bitfinex","BTCUSD",1743513361677,0.79813465,83695.0,83694.0,0.0003372]
["bitfinex","BTCUSD",1743513361881,1.11004685,83695.0,83694.0,2e-07]
["bitfinex","BTCUSD",1743513362080,1.13504685,83695.0,83694.0,2e-07]
["bitfinex","BTCUSD",1743513362291,1.13504685,83695.0,83693.0,0.0003368]
["bitfinex","BTCUSD",1743513362292,0.25094,83685.0,83658.0,0.0484]
["bitfinex","BTCUSD",1743513362502,0.38808471,83685.0,83657.0,0.0783372]
["bitfinex","BTCUSD",1743513363019,0.38808471,83685.0,83660.0,0.239061]
["bitfinex","BTCUSD",1743513363516,0.39208471,83685.0,83663.0,0.2392215]
["bitfinex","BTCUSD",1743513363775,0.39686671,83685.0,83663.0,0.2392215]
["bitfinex","BTCUSD",1743513363986,0.39686671,83685.0,83663.0,0.0001685]
["bitfinex","BTCUSD",1743513364208,0.39686671,83685.0,83663.0,0.2392205]
["bitfinex","BTCUSD",1743513364407,0.39686671,83685.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743513364612,0.39686671,83685.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743513364785,0.39686671,83685.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743513364992,0.39686671,83685.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743513365326,0.39686671,83685.0,83664.0,0.251001]
["bitfinex","BTCUSD",1743513365455,0.40086671,83685.0,83664.0,0.251001]
["bitfinex","BTCUSD",1743513365655,0.40086671,83685.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743513366068,0.40086671,83685.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743513366270,0.40086671,83685.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743513366479,0.40086671,83685.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743513367249,0.40086671,83685.0,83664.0,0.23905]
["bitfinex","BTCUSD",1743513367820,0.40086671,83685.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743513368225,0.40086671,83685.0,83674.0,0.250972]
["bitfinex","BTCUSD",1743513368434,0.40086671,83685.0,83674.0,0.239021]
["bitfinex","BTCUSD",1743513368997,0.40086671,83685.0,83678.0,0.076]
["bitfinex","BTCUSD",1743513370133,0.40086671,83685.0,83679.0,0.239007]
["bitfinex","BTCUSD",1743513370333,0.40086671,83685.0,83679.0,0.239006]
["bitfinex","BTCUSD",1743513370545,0.40086671,83685.0,83678.0,0.315011]
["bitfinex","BTCUSD",1743513370546,0.40086671,83685.0,83678.0,0.076]
["bitfinex","BTCUSD",1743513370735,0.38154386,83685.0,83678.0,0.076]
["bitfinex","BTCUSD",1743513371160,0.4844262,83685.0,83668.0,0.61948]
["bitfinex","BTCUSD",1743513371361,0.4844262,83685.0,83661.0,0.0751]
["bitfinex","BTCUSD",1743513371713,0.39608471,83685.0,83661.0,0.0751]
["bitfinex","BTCUSD",1743513374457,0.69608471,83685.0,83657.0,0.0003372]
["bitfinex","BTCUSD",1743513375850,0.72108471,83685.0,83657.0,0.0003372]
["bitfinex","BTCUSD",1743513376013,0.72987419,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513377481,0.72587419,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513377910,0.73087419,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513378441,0.71808471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513378641,0.72308471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513381550,0.71808471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513381898,0.71908471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513382101,0.71408471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513382715,0.71508471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513384486,0.71308471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513384865,0.71408471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513385880,0.71508471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513386498,0.69008471,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513386830,0.72685983,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513388643,0.72719703,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513390063,0.69042191,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513390207,0.72724977,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513390408,0.69042191,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513391587,0.72726099,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513391901,0.42726099,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513392103,0.12494106,83685.0,83684.0,0.3145948]
["bitfinex","BTCUSD",1743513392392,0.36393206,83685.0,83684.0,0.1240008]
["bitfinex","BTCUSD",1743513393044,0.12494106,83685.0,83684.0,0.3749438]
["bitfinex","BTCUSD",1743513393194,0.12394106,83685.0,83684.0,0.1240008]
["bitfinex","BTCUSD",1743513393392,0.13589006,83685.0,83684.0,0.14125346]
["bitfinex","BTCUSD",1743513393595,0.37488106,83685.0,83684.0,0.14125346]
["bitfinex","BTCUSD",1743513393861,0.37488106,83685.0,83684.0,0.09285346]
["bitfinex","BTCUSD",1743513394056,0.37588106,83685.0,83684.0,0.09785346]
["bitfinex","BTCUSD",1743513394411,0.37388106,83685.0,83684.0,0.09285346]
["bitfinex","BTCUSD",1743513394613,0.37388106,83685.0,83684.0,0.01725346]
["bitfinex","BTCUSD",1743513394614,0.37888106,83685.0,83684.0,0.01725346]
["bitfinex","BTCUSD",1743513394791,0.38388106,83685.0,83684.0,0.01725346]
["bitfinex","BTCUSD",1743513397424,0.38388106,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513400349,0.13294106,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513400566,0.37193206,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513400970,0.13294106,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513401207,0.37193206,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513401559,0.38388106,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513407071,0.39842191,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513419720,0.52282191,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513421810,0.44422191,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513422023,0.38388106,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513422244,0.39842191,83685.0,83684.0,8e-07]
["bitfinex","BTCUSD",1743513424548,0.250961,83678.0,83677.0,0.0463638]
["bitfinex","BTCUSD",1743513424750,0.37356486,83678.0,83677.0,0.0463638]
["bitfinex","BTCUSD",1743513426117,0.37756486,83678.0,83677.0,0.0463638]
["bitfinex","BTCUSD",1743513426616,0.239021,83675.0,83672.0,0.239027]
["bitfinex","BTCUSD",1743513426829,0.12260386,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1743513427610,0.12260386,83674.0,83673.0,0.331576]
["bitfinex","BTCUSD",1743513428135,0.12560386,83674.0,83673.0,0.331576]
["bitfinex","BTCUSD",1743513428314,0.12560386,83674.0,83673.0,0.319625]
["bitfinex","BTCUSD",1743513429107,0.12560386,83674.0,83673.0,0.09782716]
["bitfinex","BTCUSD",1743513429311,0.37657686,83674.0,83673.0,0.01722716]
["bitfinex","BTCUSD",1743513430124,0.239027,83673.0,83669.0,0.239036]
["bitfinex","BTCUSD",1743513430477,0.239033,83671.0,83667.0,0.239041]
["bitfinex","BTCUSD",1743513430777,0.36163786,83670.0,83667.0,0.239041]
["bitfinex","BTCUSD",1743513431323,0.36163786,83670.0,83668.0,0.01722942]
["bitfinex","BTCUSD",1743513431544,0.12260386,83670.0,83668.0,0.26822042]
["bitfinex","BTCUSD",1743513431889,0.12260386,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1743513432018,0.12260386,83670.0,83668.0,0.25626842]
["bitfinex","BTCUSD",1743513432423,0.12460386,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513432866,0.12260386,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513433083,0.36163786,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513433278,0.12460386,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513433459,0.16046986,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513434185,0.16146986,83670.0,83669.0,0.25626642]
["bitfinex","BTCUSD",1743513434375,0.16146986,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513435153,0.39850386,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513435338,0.41145486,83670.0,83669.0,0.01722942]
["bitfinex","BTCUSD",1743513435904,0.41145486,83670.0,83669.0,0.01739802]
["bitfinex","BTCUSD",1743513436314,0.16046986,83670.0,83669.0,0.01739802]
["bitfinex","BTCUSD",1743513436519,0.39950386,83670.0,83669.0,0.01739802]
["bitfinex","BTCUSD",1743513436955,0.40150386,83670.0,83669.0,0.01739802]
["bitfinex","BTCUSD",1743513437275,0.16246986,83670.0,83669.0,0.04497465]
["bitfinex","BTCUSD",1743513437471,0.40150386,83670.0,83669.0,0.04497465]
["bitfinex","BTCUSD",1743513438070,0.16246986,83670.0,83669.0,0.04497465]
["bitfinex","BTCUSD",1743513440209,0.16246986,83670.0,83669.0,0.28401165]
["bitfinex","BTCUSD",1743513440536,0.16246986,83670.0,83669.0,0.29596265]
["bitfinex","BTCUSD",1743513440769,0.16246986,83670.0,83669.0,0.04497465]
["bitfinex","BTCUSD",1743513440968,0.004,83670.0,83669.0,0.72396265]
["bitfinex","BTCUSD",1743513441179,0.035857,83693.0,83684.0,0.378943]
["bitfinex","BTCUSD",1743513441404,0.10713588,83700.0,83684.0,0.678943]
["bitfinex","BTCUSD",1743513441817,0.10713588,83700.0,83699.0,0.330098]
["bitfinex","BTCUSD",1743513442115,0.10713588,83700.0,83699.0,0.949698]
["bitfinex","BTCUSD",1743513442400,0.22973974,83700.0,83699.0,0.858551]
["bitfinex","BTCUSD",1743513442828,0.22973974,83700.0,83699.0,0.63682942]
["bitfinex","BTCUSD",1743513443067,0.49517559,83700.0,83699.0,0.01722942]
["bitfinex","BTCUSD",1743513443293,0.49817559,83700.0,83699.0,0.01722942]
["bitfinex","BTCUSD",1743513443495,0.9684871,83700.0,83699.0,0.01722942]
["bitfinex","BTCUSD",1743513443877,0.86135122,83700.0,83699.0,0.01722942]
["bitfinex","BTCUSD",1743513444259,0.86335122,83700.0,83699.0,0.01722942]
["bitfinex","BTCUSD",1743513444420,0.33424,83685.0,83684.0,0.00046346]
["bitfinex","BTCUSD",1743513444626,0.47138471,83685.0,83684.0,0.00046346]
["bitfinex","BTCUSD",1743513445987,0.51968471,83685.0,83684.0,0.00046346]
["bitfinex","BTCUSD",1743513446501,0.52468471,83685.0,83684.0,0.00146346]
["bitfinex","BTCUSD",1743513446715,0.52968471,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513447451,0.39808471,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513447789,0.13260386,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513447956,0.38354386,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513451259,0.39808471,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513451399,0.43394871,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513452025,0.51704871,83685.0,83684.0,0.00246346]
["bitfinex","BTCUSD",1743513459274,0.51704871,83685.0,83684.0,0.00263206]
["bitfinex","BTCUSD",1743513459525,0.51738591,83685.0,83684.0,0.00263206]
["bitfinex","BTCUSD",1743513461640,0.56308591,83685.0,83684.0,0.00263206]
["bitfinex","BTCUSD",1743513461835,0.60001658,83685.0,83684.0,0.00263206]
["bitfinex","BTCUSD",1743513465146,0.65001658,83685.0,83684.0,0.00263206]
["bitfinex","BTCUSD",1743513466353,0.95501658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513466714,0.98001658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513467253,0.97501658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513467668,0.97101658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513468106,0.97201658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513468266,0.97101658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513468466,1.09671658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513468672,0.97101658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513468871,0.97201658,83685.0,83684.0,6e-08]
["bitfinex","BTCUSD",1743513473147,0.97201658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513474322,0.97001658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513474525,0.97101658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513474720,0.97201658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513476570,0.95201658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513480379,0.80367573,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513480825,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513481963,0.94082044,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513482184,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513483253,0.94701658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513486225,0.94601658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513486958,0.94701658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513492998,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513493788,0.82321658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513495612,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513499284,0.79321658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513499495,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513501667,0.79321658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513501875,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513503280,0.79121658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513503464,0.81721658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513503667,0.81821658,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513505655,0.47867573,83685.0,83684.0,0.07880066]
["bitfinex","BTCUSD",1743513505783,0.49321658,83685.0,83684.0,0.07880066]
["bitfinex","BTCUSD",1743513506156,0.44174506,83685.0,83684.0,0.07880066]
["bitfinex","BTCUSD",1743513506568,0.45528591,83685.0,83684.0,0.07880066]
["bitfinex","BTCUSD",1743513507477,0.45628591,83685.0,83684.0,0.08380066]
["bitfinex","BTCUSD",1743513508304,0.45628591,83685.0,83684.0,0.00500066]
["bitfinex","BTCUSD",1743513508719,0.49321592,83685.0,83684.0,0.00500066]
["bitfinex","BTCUSD",1743513508927,0.79321592,83685.0,83684.0,0.00500066]
["bitfinex","BTCUSD",1743513509999,0.79321592,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513512698,0.79821592,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513512869,0.87771592,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513516542,0.79821592,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513516747,0.79321592,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513519190,0.77867507,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513519367,0.79321592,83685.0,83684.0,6.6e-07]
["bitfinex","BTCUSD",1743513519910,0.79321592,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513531558,0.49321592,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513531832,0.44174506,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513532082,0.45628591,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513532355,0.44174506,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513532841,0.45628591,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513533271,0.49324421,83685.0,83684.0,0.00016926]
["bitfinex","BTCUSD",1743513543081,0.49324421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513543082,0.79324421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513547686,1.20834421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513547932,1.19380336,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513548410,1.20834421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513549251,1.33594807,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513549653,1.21334421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513550646,1.21234421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513551022,1.21334421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513551444,1.21234421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513552048,1.21334421,83685.0,83684.0,2.6e-07]
["bitfinex","BTCUSD",1743513553405,0.250985,83670.0,83669.0,0.0001686]
["bitfinex","BTCUSD",1743513553584,0.80322945,83670.0,83669.0,0.00030756]
["bitfinex","BTCUSD",1743513553888,0.84018775,83670.0,83669.0,0.00030756]
["bitfinex","BTCUSD",1743513554387,0.85241841,83670.0,83669.0,0.00030756]
["bitfinex","BTCUSD",1743513554687,0.89329241,83670.0,83669.0,0.00030756]
["bitfinex","BTCUSD",1743513555054,0.82046011,83670.0,83669.0,0.08000756]
["bitfinex","BTCUSD",1743513555269,0.80591926,83670.0,83669.0,0.08000756]
["bitfinex","BTCUSD",1743513555464,0.81091926,83670.0,83669.0,0.08000756]
["bitfinex","BTCUSD",1743513555664,0.82546011,83670.0,83669.0,0.08000756]
["bitfinex","BTCUSD",1743513556071,0.81322945,83670.0,83669.0,0.08000756]
["bitfinex","BTCUSD",1743513557117,0.81322945,83670.0,83669.0,0.12980756]
["bitfinex","BTCUSD",1743513557525,0.7986886,83670.0,83669.0,0.12980756]
["bitfinex","BTCUSD",1743513558982,0.7867376,83670.0,83669.0,0.12980756]
["bitfinex","BTCUSD",1743513559292,0.5477036,83670.0,83669.0,0.12980756]
["bitfinex","BTCUSD",1743513559498,0.42509974,83670.0,83669.0,0.38079556]
["bitfinex","BTCUSD",1743513559656,0.42509974,83670.0,83669.0,0.12980756]
["bitfinex","BTCUSD",1743513560067,0.42509974,83670.0,83669.0,0.36884456]
["bitfinex","BTCUSD",1743513561332,0.7886886,83670.0,83669.0,0.12980756]
["bitfinex","BTCUSD",1743513561531,0.7886886,83670.0,83669.0,0.14698071]
["bitfinex","BTCUSD",1743513561532,0.7936886,83670.0,83669.0,0.14698071]
["bitfinex","BTCUSD",1743513561788,0.7986886,83670.0,83669.0,0.09718071]
["bitfinex","BTCUSD",1743513561947,0.81322945,83670.0,83669.0,0.09718071]
["bitfinex","BTCUSD",1743513562168,0.81322945,83670.0,83669.0,0.01748071]
["bitfinex","BTCUSD",1743513562590,0.81322945,83670.0,83669.0,0.00030756]
["bitfinex","BTCUSD",1743513565878,0.81322945,83670.0,83669.0,5.6e-07]
["bitfinex","BTCUSD",1743513567407,0.85022617,83670.0,83669.0,5.6e-07]
["bitfinex","BTCUSD",1743513567827,0.85022617,83670.0,83669.0,0.00016916]
["bitfinex","BTCUSD",1743513575647,0.551003,83664.0,83663.0,6.6e-07]
["bitfinex","BTCUSD",1743513575839,0.72514443,83664.0,83663.0,0.00013981]
["bitfinex","BTCUSD",1743513576619,0.72514443,83664.0,83663.0,8.1e-07]
["bitfinex","BTCUSD",1743513577027,0.72914443,83664.0,83663.0,8.1e-07]
["bitfinex","BTCUSD",1743513577223,0.72514443,83664.0,83663.0,8.1e-07]
["bitfinex","BTCUSD",1743513577626,0.72514443,83664.0,83651.0,0.002]
["bitfinex","BTCUSD",1743513577627,0.251021,83658.0,83657.0,1e-08]
["bitfinex","BTCUSD",1743513577948,0.38816571,83658.0,83657.0,4.626e-05]
["bitfinex","BTCUSD",1743513578159,0.251039,83652.0,83651.0,2.6e-07]
["bitfinex","BTCUSD",1743513578349,0.72516936,83652.0,83651.0,6.7e-07]
["bitfinex","BTCUSD",1743513579594,0.73392224,83652.0,83651.0,6.7e-07]
["bitfinex","BTCUSD",1743513580567,0.73892224,83652.0,83651.0,6.7e-07]
["bitfinex","BTCUSD",1743513580747,0.73016936,83652.0,83651.0,6.7e-07]
["bitfinex","BTCUSD",1743513581276,0.72516936,83652.0,83651.0,0.00016927]
["bitfinex","BTCUSD",1743513581594,0.68818371,83652.0,83651.0,0.00116927]
["bitfinex","BTCUSD",1743513582349,0.37364286,83652.0,83651.0,0.07646927]
["bitfinex","BTCUSD",1743513582582,0.12260386,83652.0,83651.0,0.32751127]
["bitfinex","BTCUSD",1743513582776,0.41509974,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1743513583610,0.41509974,83653.0,83651.0,0.32651127]
["bitfinex","BTCUSD",1743513583832,0.004,83652.0,83651.0,0.32651127]
["bitfinex","BTCUSD",1743513584165,0.243085,83652.0,83651.0,0.07546927]
["bitfinex","BTCUSD",1743513584394,0.251039,83652.0,83651.0,0.07546927]
["bitfinex","BTCUSD",1743513584608,0.37364286,83652.0,83651.0,0.07546927]
["bitfinex","BTCUSD",1743513585569,0.7927426,83652.0,83651.0,0.07546927]
["bitfinex","BTCUSD",1743513586763,0.7967426,83652.0,83651.0,0.07546927]
["bitfinex","BTCUSD",1743513587748,0.42309974,83652.0,83651.0,0.32651127]
["bitfinex","BTCUSD",1743513587955,0.008,83652.0,83651.0,0.32651127]
["bitfinex","BTCUSD",1743513588377,0.41543694,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1743513588378,0.0003372,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1743513588588,0.0503372,83685.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743513588796,0.0503372,83685.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743513588927,0.0503372,83685.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743513589320,0.0503372,83685.0,83683.0,0.238997]
["bitfinex","BTCUSD",1743513589930,0.0053372,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1743513590549,0.0053372,83684.0,83682.0,0.238998]
["bitfinex","BTCUSD",1743513590766,0.0053372,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743513590974,0.00038353,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743513591603,0.00638353,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743513592045,0.00038353,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743513592183,0.00038353,83684.0,83683.0,0.333946]
["bitfinex","BTCUSD",1743513592385,0.00638353,83684.0,83683.0,0.333946]
["bitfinex","BTCUSD",1743513592791,0.00038353,83684.0,83683.0,0.381346]
["bitfinex","BTCUSD",1743513592995,0.00438353,83684.0,83683.0,0.381346]
["bitfinex","BTCUSD",1743513593612,0.00738353,83684.0,83683.0,0.39845505]
["bitfinex","BTCUSD",1743513593825,0.00338353,83684.0,83683.0,0.39845505]
["bitfinex","BTCUSD",1743513594223,0.00338353,83684.0,83683.0,0.41254615]
["bitfinex","BTCUSD",1743513595103,0.00338353,83684.0,83683.0,0.83515001]
["bitfinex","BTCUSD",1743513595269,0.00338353,83684.0,83683.0,0.81804096]
["bitfinex","BTCUSD",1743513596181,0.00038353,83684.0,83683.0,0.81704096]
["bitfinex","BTCUSD",1743513596616,0.00038353,83684.0,83683.0,0.83415001]
["bitfinex","BTCUSD",1743513596784,0.00038353,83684.0,83683.0,0.83615001]
["bitfinex","BTCUSD",1743513598079,0.00038353,83684.0,83683.0,0.81904096]
["bitfinex","BTCUSD",1743513605854,0.00038353,83684.0,83683.0,1.43848096]
["bitfinex","BTCUSD",1743513606536,0.00038353,83684.0,83683.0,1.45559001]
["bitfinex","BTCUSD",1743513607199,0.00038353,83684.0,83683.0,1.46147609]
["bitfinex","BTCUSD",1743513608227,0.00038353,83684.0,83683.0,1.33298615]
["bitfinex","BTCUSD",1743513609676,0.00038353,83684.0,83683.0,1.28558615]
["bitfinex","BTCUSD",1743513609868,0.00038353,83684.0,83683.0,1.20258615]
["bitfinex","BTCUSD",1743513612414,0.00038353,83684.0,83683.0,1.20849153]
["bitfinex","BTCUSD",1743513613906,0.00038353,83684.0,83683.0,1.23597028]
["bitfinex","BTCUSD",1743513615661,5.3e-07,83684.0,83683.0,1.53266443]
["bitfinex","BTCUSD",1743513615862,5.3e-07,83684.0,83683.0,1.48827414]
["bitfinex","BTCUSD",1743513617495,0.00033773,83684.0,83683.0,1.48827414]
["bitfinex","BTCUSD",1743513618802,0.0003376,83702.0,83699.0,0.250898]
["bitfinex","BTCUSD",1743513619010,0.00038355,83700.0,83699.0,0.633298]
["bitfinex","BTCUSD",1743513620040,0.00338355,83700.0,83699.0,0.55680338]
["bitfinex","BTCUSD",1743513620284,0.00338355,83700.0,83699.0,0.55780338]
["bitfinex","BTCUSD",1743513620489,0.00038355,83700.0,83699.0,0.55780338]
["bitfinex","BTCUSD",1743513621021,0.00038355,83700.0,83699.0,0.56692849]
["bitfinex","BTCUSD",1743513621138,0.00038355,83700.0,83699.0,0.61151629]
["bitfinex","BTCUSD",1743513623714,0.00038355,83700.0,83699.0,0.31151629]
["bitfinex","BTCUSD",1743513624880,0.00038355,83700.0,83699.0,0.93083629]
["bitfinex","BTCUSD",1743513625309,0.23933155,83700.0,83699.0,0.67081318]
["bitfinex","BTCUSD",1743513625515,0.00038355,83700.0,83699.0,0.67081318]
["bitfinex","BTCUSD",1743513625795,0.37388241,83700.0,83699.0,0.67081318]
["bitfinex","BTCUSD",1743513626419,0.40973641,83700.0,83699.0,0.67081318]
["bitfinex","BTCUSD",1743513626952,0.40973641,83700.0,83699.0,0.66981318]
["bitfinex","BTCUSD",1743513627157,0.15884141,83700.0,83699.0,0.67081318]
["bitfinex","BTCUSD",1743513627363,0.15984141,83700.0,83699.0,0.90976418]
["bitfinex","BTCUSD",1743513627563,0.15984141,83700.0,83699.0,0.90876418]
["bitfinex","BTCUSD",1743513627717,0.15884141,83700.0,83699.0,0.90876418]
["bitfinex","BTCUSD",1743513628851,0.15984141,83700.0,83699.0,0.90876418]
["bitfinex","BTCUSD",1743513629032,0.16084141,83700.0,83699.0,0.92071118]
["bitfinex","BTCUSD",1743513629229,0.03823755,83700.0,83699.0,0.92071118]
["bitfinex","BTCUSD",1743513629461,0.00238355,83700.0,83699.0,0.92071118]
["bitfinex","BTCUSD",1743513632362,0.00238355,83700.0,83699.0,0.93022323]
["bitfinex","BTCUSD",1743513633357,0.00238355,83700.0,83699.0,0.67932523]
["bitfinex","BTCUSD",1743513633582,0.36393541,83700.0,83699.0,0.66981318]
["bitfinex","BTCUSD",1743513633785,0.37588241,83700.0,83699.0,0.66981318]
["bitfinex","BTCUSD",1743513634124,0.12498741,83700.0,83699.0,0.66981318]
["bitfinex","BTCUSD",1743513636411,0.36393541,83700.0,83699.0,0.05049318]
["bitfinex","BTCUSD",1743513637066,0.12498741,83700.0,83699.0,0.05049318]
["bitfinex","BTCUSD",1743513637910,0.12498741,83700.0,83699.0,0.30139118]
["bitfinex","BTCUSD",1743513638527,0.12498741,83700.0,83699.0,0.28944418]
["bitfinex","BTCUSD",1743513638739,0.12498741,83700.0,83699.0,0.30139118]
["bitfinex","BTCUSD",1743513639011,0.12498741,83700.0,83699.0,0.28944418]
["bitfinex","BTCUSD",1743513639555,0.12498741,83700.0,83699.0,0.30139118]
["bitfinex","BTCUSD",1743513641511,0.16084141,83700.0,83699.0,0.30139118]
["bitfinex","BTCUSD",1743513642288,0.03823755,83700.0,83699.0,0.30139118]
["bitfinex","BTCUSD",1743513642569,0.00238355,83700.0,83699.0,0.30139118]
["bitfinex","BTCUSD",1743513642741,0.00238355,83700.0,83699.0,0.60139118]
["bitfinex","BTCUSD",1743513643657,0.00238355,83700.0,83699.0,0.68279118]
["bitfinex","BTCUSD",1743513645066,0.00138355,83700.0,83699.0,0.68279118]
["bitfinex","BTCUSD",1743513645445,0.00138355,83700.0,83699.0,0.68379118]
["bitfinex","BTCUSD",1743513645632,0.00038355,83700.0,83699.0,0.68379118]
["bitfinex","BTCUSD",1743513645834,0.00038355,83700.0,83699.0,0.68279118]
["bitfinex","BTCUSD",1743513646180,0.00038355,83700.0,83699.0,0.68379118]
["bitfinex","BTCUSD",1743513646336,0.00038355,83700.0,83699.0,0.69329848]
["bitfinex","BTCUSD",1743513646542,0.00038355,83700.0,83699.0,0.69429848]
["bitfinex","BTCUSD",1743513649408,0.00038355,83700.0,83699.0,0.69329848]
["bitfinex","BTCUSD",1743513649606,0.00038355,83700.0,83699.0,0.69229848]
["bitfinex","BTCUSD",1743513649810,0.00038355,83700.0,83699.0,0.68379118]
["bitfinex","BTCUSD",1743513649984,0.00038355,83700.0,83699.0,0.68479118]
["bitfinex","BTCUSD",1743513651180,0.00038355,83700.0,83699.0,0.60339118]
["bitfinex","BTCUSD",1743513652848,0.00038355,83700.0,83699.0,0.63062273]
["bitfinex","BTCUSD",1743513654048,0.00038355,83700.0,83699.0,0.60339118]
["bitfinex","BTCUSD",1743513658523,0.00038355,83700.0,83699.0,1.22267118]
["bitfinex","BTCUSD",1743513659361,0.00038355,83700.0,83699.0,1.22167118]
["bitfinex","BTCUSD",1743513659596,0.00038355,83700.0,83699.0,1.22067118]
["bitfinex","BTCUSD",1743513659810,0.00038355,83700.0,83699.0,1.22267118]
["bitfinex","BTCUSD",1743513660471,0.00038355,83700.0,83699.0,1.22467118]
["bitfinex","BTCUSD",1743513661886,0.00038355,83700.0,83699.0,1.22267118]
["bitfinex","BTCUSD",1743513662357,0.00138355,83700.0,83699.0,1.22267118]
["bitfinex","BTCUSD",1743513662564,0.00138355,83700.0,83699.0,1.22067118]
["bitfinex","BTCUSD",1743513662762,0.00138355,83700.0,83699.0,1.2147658]
["bitfinex","BTCUSD",1743513662969,0.00238355,83700.0,83699.0,1.2147658]
["bitfinex","BTCUSD",1743513663188,0.00038355,83700.0,83699.0,1.2147658]
["bitfinex","BTCUSD",1743513665604,0.00038355,83700.0,83699.0,1.2157658]
["bitfinex","BTCUSD",1743513665805,0.00038355,83700.0,83699.0,0.9038188]
["bitfinex","BTCUSD",1743513666012,0.00038355,83700.0,83699.0,0.9157658]
["bitfinex","BTCUSD",1743513666414,0.00038355,83700.0,83699.0,0.88828705]
["bitfinex","BTCUSD",1743513666999,0.00238355,83700.0,83699.0,0.88828705]
["bitfinex","BTCUSD",1743513667608,0.00238355,83700.0,83699.0,0.88728705]
["bitfinex","BTCUSD",1743513668009,0.00338355,83700.0,83699.0,0.88728705]
["bitfinex","BTCUSD",1743513680119,0.00338355,83700.0,83699.0,1.18728705]
["bitfinex","BTCUSD",1743513680960,0.00238355,83700.0,83699.0,1.18728705]
["bitfinex","BTCUSD",1743513681191,0.00038355,83700.0,83699.0,1.18728705]
["bitfinex","BTCUSD",1743513682215,5.5e-07,83700.0,83699.0,1.39199091]
["bitfinex","BTCUSD",1743513683306,5.5e-07,83700.0,83699.0,1.39299091]
["bitfinex","BTCUSD",1743513684063,5.5e-07,83700.0,83699.0,1.39499091]
["bitfinex","BTCUSD",1743513687428,5.5e-07,83700.0,83699.0,1.41999091]
["bitfinex","BTCUSD",1743513688716,1.5e-07,83702.0,83701.0,0.575892]
["bitfinex","BTCUSD",1743513688916,1.5e-07,83702.0,83701.0,0.78139586]
["bitfinex","BTCUSD",1743513689769,0.002,83709.0,83708.0,0.627571]
["bitfinex","BTCUSD",1743513689966,0.002,83709.0,83708.0,0.75017486]
["bitfinex","BTCUSD",1743513691147,0.002,83709.0,83708.0,0.76728391]
["bitfinex","BTCUSD",1743513691723,0.002,83709.0,83708.0,0.56798005]
["bitfinex","BTCUSD",1743513693797,0.002,83709.0,83708.0,1.18722005]
["bitfinex","BTCUSD",1743513700770,0.0023372,83709.0,83708.0,1.18722005]
["bitfinex","BTCUSD",1743513702901,0.0023372,83709.0,83708.0,1.21439724]
["bitfinex","BTCUSD",1743513703600,2e-07,83709.0,83708.0,1.4120011]
["bitfinex","BTCUSD",1743513703800,2e-07,83709.0,83708.0,1.4886011]
["bitfinex","BTCUSD",1743513705925,2e-07,83709.0,83708.0,1.4906011]
["bitfinex","BTCUSD",1743513706355,2e-07,83709.0,83708.0,1.4886011]
["bitfinex","BTCUSD",1743513706584,2e-07,83709.0,83708.0,1.46142391]
["bitfinex","BTCUSD",1743513706883,2e-07,83709.0,83708.0,1.46442391]
["bitfinex","BTCUSD",1743513707201,2e-07,83709.0,83708.0,1.46642391]
["bitfinex","BTCUSD",1743513709657,2e-07,83709.0,83708.0,1.49361822]
["bitfinex","BTCUSD",1743513711181,2e-07,83709.0,83708.0,1.46642391]
["bitfinex","BTCUSD",1743513712196,2e-07,83709.0,83708.0,1.46659241]
["bitfinex","BTCUSD",1743513712397,2e-07,83709.0,83708.0,1.31499241]
["bitfinex","BTCUSD",1743513712798,2e-07,83709.0,83708.0,1.19238855]
["bitfinex","BTCUSD",1743513716315,2e-07,83709.0,83708.0,1.21959726]
["bitfinex","BTCUSD",1743513720065,0.0462002,83709.0,83708.0,0.91959726]
["bitfinex","BTCUSD",1743513720445,0.0462002,83709.0,83708.0,1.21959726]
["bitfinex","BTCUSD",1743513720848,2e-07,83709.0,83708.0,1.21959726]
["bitfinex","BTCUSD",1743513721080,2e-07,83709.0,83708.0,1.21759726]
["bitfinex","BTCUSD",1743513721267,2e-07,83709.0,83708.0,1.21447726]
["bitfinex","BTCUSD",1743513721471,2e-07,83709.0,83708.0,1.21547726]
["bitfinex","BTCUSD",1743513721674,2e-07,83709.0,83708.0,0.59735726]
["bitfinex","BTCUSD",1743513722033,2e-07,83709.0,83708.0,1.18926855]
["bitfinex","BTCUSD",1743513723172,2e-07,83709.0,83708.0,1.31187241]
["bitfinex","BTCUSD",1743513724622,2e-07,83709.0,83708.0,1.33687241]
["bitfinex","BTCUSD",1743513725838,2e-07,83709.0,83708.0,1.33587241]
["bitfinex","BTCUSD",1743513726293,2e-07,83709.0,83708.0,1.33687241]
["bitfinex","BTCUSD",1743513726679,2e-07,83709.0,83708.0,1.33787241]
["bitfinex","BTCUSD",1743513727448,2e-07,83709.0,83708.0,1.41997241]
["bitfinex","BTCUSD",1743513727834,0.0454,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1743513728077,0.04586381,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1743513728840,0.04586381,83735.0,83734.0,0.26779303]
["bitfinex","BTCUSD",1743513729674,0.04586381,83735.0,83734.0,0.27660839]
["bitfinex","BTCUSD",1743513730099,0.04586381,83735.0,83734.0,0.89576839]
["bitfinex","BTCUSD",1743513730323,0.04586381,83735.0,83734.0,0.88382639]
["bitfinex","BTCUSD",1743513730522,0.04586381,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513730727,0.12596381,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513730962,0.12596381,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513731119,0.12596381,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513731576,0.12596381,83735.0,83734.0,0.87501103]
["bitfinex","BTCUSD",1743513731871,0.12596381,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513732023,0.12596381,83735.0,83734.0,0.87501103]
["bitfinex","BTCUSD",1743513732235,0.36481181,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513733064,0.12596381,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513733266,0.12596381,83735.0,83734.0,0.87501103]
["bitfinex","BTCUSD",1743513733448,0.12596381,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513734356,0.12596381,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513734761,0.12596381,83735.0,83734.0,0.87501103]
["bitfinex","BTCUSD",1743513734917,0.12596381,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513736423,0.12630081,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513737071,0.12630081,83735.0,83734.0,0.87501103]
["bitfinex","BTCUSD",1743513737290,0.12630081,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513737506,0.12630081,83735.0,83734.0,0.87501103]
["bitfinex","BTCUSD",1743513737707,0.12630081,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513741177,0.00080081,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513742635,0.00180081,83735.0,83734.0,0.88695303]
["bitfinex","BTCUSD",1743513745684,0.00180081,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513745889,0.38009081,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513746189,0.50269467,83735.0,83734.0,0.63616003]
["bitfinex","BTCUSD",1743513746771,0.50269467,83735.0,83734.0,0.61916]
["bitfinex","BTCUSD",1743513750112,0.25190467,83735.0,83734.0,0.61916]
["bitfinex","BTCUSD",1743513751033,0.49075267,83735.0,83734.0,0.61916]
["bitfinex","BTCUSD",1743513751277,0.49075267,83735.0,83734.0,0.63616556]
["bitfinex","BTCUSD",1743513752616,0.25190467,83735.0,83734.0,0.87501656]
["bitfinex","BTCUSD",1743513752835,0.12440467,83735.0,83734.0,0.87501656]
["bitfinex","BTCUSD",1743513753073,0.00180081,83735.0,83734.0,0.88695856]
["bitfinex","BTCUSD",1743513760470,0.00180081,83735.0,83734.0,0.63616556]
["bitfinex","BTCUSD",1743513760683,0.37519467,83735.0,83734.0,0.63616556]
["bitfinex","BTCUSD",1743513760889,0.51783552,83735.0,83734.0,0.63616556]
["bitfinex","BTCUSD",1743513761445,0.51783552,83735.0,83734.0,0.61916]
["bitfinex","BTCUSD",1743513761647,0.93293526,83735.0,83734.0,0.61916]
["bitfinex","BTCUSD",1743513763589,0.96877626,83735.0,83734.0,0.61916]
["bitfinex","BTCUSD",1743513768488,0.250808,83729.0,83728.0,0.01700782]
["bitfinex","BTCUSD",1743513768729,0.37341186,83729.0,83728.0,0.01700782]
["bitfinex","BTCUSD",1743513769029,0.238868,83728.0,83727.0,0.00878463]
["bitfinex","BTCUSD",1743513769228,0.36147186,83728.0,83727.0,0.00878463]
["bitfinex","BTCUSD",1743513769436,0.12260386,83728.0,83725.0,0.01700782]
["bitfinex","BTCUSD",1743513769664,0.238874,83726.0,83725.0,0.01700782]
["bitfinex","BTCUSD",1743513769868,0.36147786,83726.0,83725.0,0.01700782]
["bitfinex","BTCUSD",1743513770089,0.37342086,83726.0,83725.0,0.01700782]
["bitfinex","BTCUSD",1743513770434,0.12260386,83726.0,83725.0,0.01700782]
["bitfinex","BTCUSD",1743513771062,0.12360386,83726.0,83725.0,0.01700782]
["bitfinex","BTCUSD",1743513771880,0.12360386,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1743513772180,0.36247886,83726.0,83724.0,0.238878]
["bitfinex","BTCUSD",1743513772481,0.36148086,83725.0,83722.0,0.25589182]
["bitfinex","BTCUSD",1743513772779,0.36148086,83725.0,83722.0,0.26473846]
["bitfinex","BTCUSD",1743513773335,0.23888,83724.0,83722.0,0.02585446]
["bitfinex","BTCUSD",1743513773517,0.12260386,83723.0,83722.0,0.27668346]
["bitfinex","BTCUSD",1743513775972,0.12360386,83723.0,83722.0,0.27668346]
["bitfinex","BTCUSD",1743513777611,0.37442986,83723.0,83722.0,0.01700782]
["bitfinex","BTCUSD",1743513777810,0.93057045,83723.0,83722.0,0.01700782]
["bitfinex","BTCUSD",1743513779463,0.92957045,83723.0,83722.0,0.01700782]
["bitfinex","BTCUSD",1743513779684,0.250866,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513780008,0.7885696,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513780555,0.41509974,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513780976,0.41509974,83710.0,83709.0,0.0121145]
["bitfinex","BTCUSD",1743513781252,0.41709974,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513782256,0.41909974,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513785053,0.004,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513785658,0.004,83710.0,83709.0,0.26804432]
["bitfinex","BTCUSD",1743513786296,0.002,83710.0,83709.0,0.26804432]
["bitfinex","BTCUSD",1743513786512,0.011944,83720.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743513786513,0.238896,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743513786656,0.36149986,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743513787071,0.12260386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513787879,0.12460386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513788057,0.12260386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513788486,0.36149886,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513788683,0.36249886,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513789027,0.12360386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513789229,0.12260386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513789401,0.12360386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513789727,0.12560386,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513790347,0.36449786,83719.0,83717.0,0.238898]
["bitfinex","BTCUSD",1743513790737,0.36449786,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743513790947,0.12560386,83719.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743513791147,0.36449786,83719.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743513792284,0.238897,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1743513792485,0.238897,83718.0,83717.0,0.01700058]
["bitfinex","BTCUSD",1743513792603,0.250841,83718.0,83717.0,0.01700058]
["bitfinex","BTCUSD",1743513792805,0.52068571,83718.0,83717.0,0.01700058]
["bitfinex","BTCUSD",1743513793144,0.250866,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513793346,0.37346986,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513793877,0.80311045,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513795028,0.5377036,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513795227,0.5377036,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513795429,0.5377036,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513795569,0.7766236,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513795774,0.7796236,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513796172,0.7766236,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513796375,0.7806236,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513796637,0.7836236,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513797019,0.7876236,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513797783,0.5487036,83710.0,83709.0,0.0001685]
["bitfinex","BTCUSD",1743513797995,0.5487036,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513797996,0.42609974,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513798217,0.011,83710.0,83709.0,0.2510365]
["bitfinex","BTCUSD",1743513798434,0.011,83710.0,83709.0,0.64653203]
["bitfinex","BTCUSD",1743513798837,0.004,83710.0,83709.0,0.64653203]
["bitfinex","BTCUSD",1743513799059,0.035846,83727.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743513800116,0.035846,83727.0,83722.0,0.25675147]
["bitfinex","BTCUSD",1743513800467,0.00080081,83735.0,83722.0,0.55675147]
["bitfinex","BTCUSD",1743513800667,0.035837,83733.0,83722.0,0.55675147]
["bitfinex","BTCUSD",1743513801106,0.002337,83723.0,83722.0,0.60094011]
["bitfinex","BTCUSD",1743513802307,0.002337,83723.0,83722.0,0.61265002]
["bitfinex","BTCUSD",1743513802503,0.004337,83723.0,83722.0,0.61265002]
["bitfinex","BTCUSD",1743513807813,0.004337,83723.0,83722.0,0.66305691]
["bitfinex","BTCUSD",1743513808619,0.002337,83723.0,83722.0,0.66305691]
["bitfinex","BTCUSD",1743513809386,0.000337,83723.0,83722.0,0.69025002]
["bitfinex","BTCUSD",1743513809862,0.001337,83723.0,83722.0,0.69325002]
["bitfinex","BTCUSD",1743513810067,0.000337,83723.0,83722.0,0.69325002]
["bitfinex","BTCUSD",1743513810439,0.000337,83723.0,83722.0,0.69625002]
["bitfinex","BTCUSD",1743513811403,0.00080081,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1743513811603,0.00080081,83735.0,83734.0,0.869953]
["bitfinex","BTCUSD",1743513811822,0.00080081,83735.0,83734.0,0.949953]
["bitfinex","BTCUSD",1743513812707,0.00080081,83735.0,83734.0,0.96694853]
["bitfinex","BTCUSD",1743513813060,0.00080081,83735.0,83734.0,1.26694853]
["bitfinex","BTCUSD",1743513813262,0.00080081,83735.0,83734.0,1.31544853]
["bitfinex","BTCUSD",1743513814829,0.00080081,83735.0,83734.0,1.27575925]
["bitfinex","BTCUSD",1743513815018,0.00080081,83735.0,83734.0,1.28168172]
["bitfinex","BTCUSD",1743513815219,0.00080081,83735.0,83734.0,1.28268172]
["bitfinex","BTCUSD",1743513827147,0.00080081,83735.0,83734.0,1.30987483]
["bitfinex","BTCUSD",1743513827350,0.00080081,83735.0,83734.0,1.43247869]
["bitfinex","BTCUSD",1743513828094,1e-06,83739.0,83738.0,0.630082]
["bitfinex","BTCUSD",1743513828310,0.0003372,83754.0,83753.0,0.550736]
["bitfinex","BTCUSD",1743513828442,0.0003372,83754.0,83753.0,0.630036]
["bitfinex","BTCUSD",1743513828623,0.00038704,83754.0,83753.0,0.630036]
["bitfinex","BTCUSD",1743513829075,0.00038704,83754.0,83753.0,0.75263986]
["bitfinex","BTCUSD",1743513829517,0.00038704,83754.0,83753.0,0.83079018]
["bitfinex","BTCUSD",1743513829697,0.00138704,83754.0,83753.0,0.83079018]
["bitfinex","BTCUSD",1743513830321,0.00038704,83754.0,83753.0,0.83079018]
["bitfinex","BTCUSD",1743513830643,0.00038704,83754.0,83753.0,0.84617972]
["bitfinex","BTCUSD",1743513830842,0.00038704,83754.0,83753.0,0.81321804]
["bitfinex","BTCUSD",1743513831666,0.00038704,83754.0,83753.0,0.61231418]
["bitfinex","BTCUSD",1743513832068,0.00038704,83754.0,83753.0,0.60284711]
["bitfinex","BTCUSD",1743513833040,0.00038704,83754.0,83753.0,1.22180711]
["bitfinex","BTCUSD",1743513838422,0.00038704,83754.0,83753.0,0.92176711]
["bitfinex","BTCUSD",1743513839287,0.03621504,83754.0,83753.0,0.92176711]
["bitfinex","BTCUSD",1743513839666,0.03621504,83754.0,83753.0,0.92076711]
["bitfinex","BTCUSD",1743513839878,0.03721504,83754.0,83753.0,0.92076711]
["bitfinex","BTCUSD",1743513840311,0.03721504,83754.0,83753.0,0.91384464]
["bitfinex","BTCUSD",1743513840690,0.03821504,83754.0,83753.0,0.91384464]
["bitfinex","BTCUSD",1743513841055,0.03821504,83754.0,83753.0,0.66310864]
["bitfinex","BTCUSD",1743513841266,0.27700904,83754.0,83753.0,0.66310864]
["bitfinex","BTCUSD",1743513841448,0.27700904,83754.0,83753.0,0.66903111]
["bitfinex","BTCUSD",1743513841646,0.4935519,83754.0,83753.0,0.66903111]
["bitfinex","BTCUSD",1743513842056,0.92319249,83754.0,83753.0,0.05011111]
["bitfinex","BTCUSD",1743513842263,0.97079249,83754.0,83753.0,1.1e-07]
["bitfinex","BTCUSD",1743513842474,0.250764,83744.0,83743.0,0.02717616]
["bitfinex","BTCUSD",1743513842674,0.51110871,83744.0,83743.0,0.02717616]
["bitfinex","BTCUSD",1743513843291,0.25079,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513843522,0.7884936,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513844285,0.88313445,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513844892,0.88513445,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513845348,0.88613445,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513849152,0.92197645,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513849523,0.9074356,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513849729,0.8273356,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513850094,0.7914936,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513853492,0.7795516,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513853698,0.80603445,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513854087,0.84187545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513855231,0.96237545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513862548,1.26237545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513863472,1.26037545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513863693,1.26437545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513865042,1.26737545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513865703,1.26437545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513865922,1.26937545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513871844,1.26937545,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513876611,1.3064649,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513876821,1.0064649,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513877060,0.8343346,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513877263,1.31606515,83735.0,83734.0,0.000337]
["bitfinex","BTCUSD",1743513878200,1.31606515,83735.0,83734.0,1e-06]
["bitfinex","BTCUSD",1743513878807,1.31606515,83735.0,83722.0,0.0001685]
["bitfinex","BTCUSD",1743513878808,0.250826,83723.0,83722.0,5e-07]
["bitfinex","BTCUSD",1743513879010,0.88437045,83723.0,83722.0,5e-07]
["bitfinex","BTCUSD",1743513879215,0.97126422,83723.0,83722.0,5e-07]
["bitfinex","BTCUSD",1743513880019,0.250868,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513880221,0.38801271,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513881833,0.39101271,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513882272,0.40101271,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513882702,0.40301271,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513883498,0.41522969,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513884685,0.83032943,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513890080,0.82832943,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513890308,0.83232943,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513890545,0.83266663,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513890889,0.82966663,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513891331,0.82172063,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513894188,0.83366663,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513895453,0.57058165,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513895659,0.57058165,83709.0,83708.0,0.2389255]
["bitfinex","BTCUSD",1743513895891,0.55874968,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513896093,0.79767168,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513896493,0.77993661,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513896629,0.54101461,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513896832,0.79188261,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513899971,0.54101461,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513900254,0.54101461,83709.0,83708.0,0.3759715]
["bitfinex","BTCUSD",1743513900255,0.0083372,83709.0,83708.0,0.3759715]
["bitfinex","BTCUSD",1743513900454,0.0083372,83709.0,83708.0,0.3640255]
["bitfinex","BTCUSD",1743513900660,0.0083372,83709.0,83708.0,0.3759715]
["bitfinex","BTCUSD",1743513900842,0.0083372,83709.0,83708.0,0.38474424]
["bitfinex","BTCUSD",1743513901292,0.12694106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513901716,0.12494106,83709.0,83708.0,0.2389255]
["bitfinex","BTCUSD",1743513902124,0.36386306,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513902327,0.12294106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513902530,0.12294106,83709.0,83708.0,0.2389255]
["bitfinex","BTCUSD",1743513902777,0.12494106,83709.0,83708.0,0.2389255]
["bitfinex","BTCUSD",1743513902954,0.12494106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513903159,0.12694106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513903375,0.12694106,83709.0,83708.0,0.2389255]
["bitfinex","BTCUSD",1743513904234,0.12694106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513904885,0.12694106,83709.0,83708.0,0.2389255]
["bitfinex","BTCUSD",1743513905065,0.12694106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513905321,0.36586306,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513905508,0.12694106,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513906367,0.36586306,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513906577,0.37780906,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513906819,0.80744965,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513909672,0.82927609,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513909870,0.81744965,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513910077,0.81344965,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513910295,0.7989088,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513910492,0.8029088,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513910668,0.7909628,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513910866,0.7809628,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513911504,0.7799628,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513911744,0.41843694,83709.0,83708.0,0.3007715]
["bitfinex","BTCUSD",1743513911915,0.0073372,83709.0,83708.0,0.3007715]
["bitfinex","BTCUSD",1743513912225,0.0043372,83709.0,83708.0,0.6770715]
["bitfinex","BTCUSD",1743513912428,0.0063372,83709.0,83708.0,0.6770715]
["bitfinex","BTCUSD",1743513912669,0.011941,83745.0,83708.0,0.6770715]
["bitfinex","BTCUSD",1743513912670,0.10713588,83733.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743513912857,0.10713588,83733.0,83722.0,1.300989]
["bitfinex","BTCUSD",1743513913712,0.25087232,83723.0,83722.0,1.05016]
["bitfinex","BTCUSD",1743513913917,0.25087232,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513913918,0.23892832,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513914051,0.23892832,83723.0,83722.0,0.63619297]
["bitfinex","BTCUSD",1743513914259,4.632e-05,83723.0,83722.0,0.63619297]
["bitfinex","BTCUSD",1743513914699,0.78857592,83723.0,83722.0,0.63619297]
["bitfinex","BTCUSD",1743513915052,0.78857592,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513916162,0.78957592,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513916570,0.78857592,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513916982,0.78957592,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513917445,0.79057592,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513918312,0.80511677,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513921188,0.84096677,83723.0,83722.0,0.61936]
["bitfinex","BTCUSD",1743513922257,0.250868,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513922468,0.37347186,83709.0,83708.0,5e-07]
["bitfinex","BTCUSD",1743513922932,0.238903,83716.0,83713.0,0.238909]
["bitfinex","BTCUSD",1743513923153,0.12260386,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1743513923365,0.41614606,83723.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743513923366,0.41514606,83723.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743513923602,0.12260386,83722.0,83720.0,0.250835]
["bitfinex","BTCUSD",1743513923822,0.238889,83721.0,83717.0,0.238897]
["bitfinex","BTCUSD",1743513924059,0.12260386,83720.0,83717.0,0.238897]
["bitfinex","BTCUSD",1743513924281,0.12260386,83720.0,83715.0,0.26768197]
["bitfinex","BTCUSD",1743513924282,0.250845,83717.0,83715.0,0.01683297]
["bitfinex","BTCUSD",1743513924489,0.250847,83716.0,83715.0,0.01683297]
["bitfinex","BTCUSD",1743513924706,0.37345086,83716.0,83715.0,0.01683297]
["bitfinex","BTCUSD",1743513925123,0.238911,83713.0,83710.0,0.238917]
["bitfinex","BTCUSD",1743513925336,0.12260386,83713.0,83712.0,0.238914]
["bitfinex","BTCUSD",1743513925555,0.238871,83727.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743513925780,0.53808712,83723.0,83720.0,0.238889]
["bitfinex","BTCUSD",1743513926010,0.12260386,83722.0,83720.0,0.238889]
["bitfinex","BTCUSD",1743513928127,0.12260386,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743513928599,0.12260386,83722.0,83720.0,0.238889]
["bitfinex","BTCUSD",1743513928770,0.12360386,83722.0,83720.0,0.238889]
["bitfinex","BTCUSD",1743513929350,0.12360386,83722.0,83718.0,0.01683297]
["bitfinex","BTCUSD",1743513929351,0.36248986,83722.0,83718.0,0.01683297]
["bitfinex","BTCUSD",1743513929566,0.36348986,83722.0,83718.0,0.01683297]
["bitfinex","BTCUSD",1743513929766,0.12460386,83722.0,83718.0,0.01683297]
["bitfinex","BTCUSD",1743513929972,0.238894,83719.0,83718.0,0.01683297]
["bitfinex","BTCUSD",1743513930849,0.36249186,83722.0,83718.0,0.01683297]
["bitfinex","BTCUSD",1743513930850,0.001,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743513931008,0.41548326,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743513931659,0.41548326,83723.0,83717.0,0.01683297]
["bitfinex","BTCUSD",1743513931660,0.238891,83720.0,83717.0,0.01683297]
["bitfinex","BTCUSD",1743513931835,0.238897,83718.0,83717.0,0.01683297]
["bitfinex","BTCUSD",1743513932037,0.25085,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513932842,0.12260386,83718.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513933046,0.36150486,83717.0,83714.0,0.858187]
["bitfinex","BTCUSD",1743513933398,0.36150486,83717.0,83714.0,0.860187]
["bitfinex","BTCUSD",1743513933616,0.26165456,83740.0,83714.0,0.633225]
["bitfinex","BTCUSD",1743513933617,0.65436626,83723.0,83714.0,0.633225]
["bitfinex","BTCUSD",1743513933854,0.41548326,83723.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743513935779,0.41648326,83723.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743513935998,0.42842726,83723.0,83718.0,0.238897]
["bitfinex","BTCUSD",1743513936224,0.011945,83716.0,83715.0,0.0059011]
["bitfinex","BTCUSD",1743513936436,0.37345086,83716.0,83715.0,0.0059011]
["bitfinex","BTCUSD",1743513937087,0.25085,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513937294,0.37345386,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513938320,0.36150886,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513938815,0.37345386,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513939360,0.238891,83720.0,83714.0,0.631225]
["bitfinex","BTCUSD",1743513939571,0.238898,83718.0,83714.0,0.631225]
["bitfinex","BTCUSD",1743513939779,0.36150186,83718.0,83714.0,0.632225]
["bitfinex","BTCUSD",1743513939988,0.238905,83715.0,83714.0,0.62028]
["bitfinex","BTCUSD",1743513940431,0.7885536,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513940651,0.7885536,83715.0,83714.0,0.63610226]
["bitfinex","BTCUSD",1743513941952,0.7885536,83715.0,83714.0,0.62028]
["bitfinex","BTCUSD",1743513942455,0.7885536,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513942947,0.7885536,83715.0,83714.0,0.62028]
["bitfinex","BTCUSD",1743513943183,0.80309445,83715.0,83714.0,0.62028]
["bitfinex","BTCUSD",1743513945603,0.80309445,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513945819,0.80709445,83715.0,83714.0,0.61928]
["bitfinex","BTCUSD",1743513946222,0.250866,83710.0,83709.0,0.0001686]
["bitfinex","BTCUSD",1743513946427,0.37346986,83710.0,83709.0,0.0001686]
["bitfinex","BTCUSD",1743513947383,0.37346986,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513947584,0.12260386,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513947787,0.12260386,83710.0,83709.0,0.2559362]
["bitfinex","BTCUSD",1743513948441,0.12460386,83710.0,83709.0,0.2559362]
["bitfinex","BTCUSD",1743513948843,0.12660386,83710.0,83709.0,0.2559362]
["bitfinex","BTCUSD",1743513949593,0.12660386,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513949990,0.36552386,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513950173,0.36586106,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513950352,0.12694106,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513950948,0.36586106,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513951559,0.12694106,83710.0,83709.0,0.0170142]
["bitfinex","BTCUSD",1743513951764,0.12694106,83710.0,83709.0,0.02292304]
["bitfinex","BTCUSD",1743513951996,0.12694106,83710.0,83709.0,0.26184504]
["bitfinex","BTCUSD",1743513952939,0.12694106,83710.0,83709.0,0.0498511]
["bitfinex","BTCUSD",1743513953792,0.36586106,83710.0,83709.0,0.0498511]
["bitfinex","BTCUSD",1743513954981,0.37780706,83710.0,83709.0,0.0498511]
["bitfinex","BTCUSD",1743513955574,0.36586106,83710.0,83709.0,0.0498511]
["bitfinex","BTCUSD",1743513957737,0.12694106,83710.0,83709.0,0.0498511]
["bitfinex","BTCUSD",1743513957870,0.36586106,83710.0,83709.0,0.0498511]
["bitfinex","BTCUSD",1743513958071,0.36586106,83710.0,83709.0,0.00607744]
["bitfinex","BTCUSD",1743513958275,0.36586106,83710.0,83709.0,0.04988392]
["bitfinex","BTCUSD",1743513962396,0.37780706,83710.0,83709.0,0.04988392]
["bitfinex","BTCUSD",1743513963165,0.36586106,83710.0,83709.0,0.05882992]
["bitfinex","BTCUSD",1743513963378,0.12694106,83710.0,83709.0,0.05882992]
["bitfinex","BTCUSD",1743513963765,0.0043372,83710.0,83709.0,0.38769792]
["bitfinex","BTCUSD",1743513963993,0.0043372,83710.0,83709.0,0.37875192]
["bitfinex","BTCUSD",1743513964558,0.0043372,83710.0,83709.0,0.74671221]
["bitfinex","BTCUSD",1743513964973,0.00038352,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743513965176,0.00038352,83723.0,83722.0,0.68171727]
["bitfinex","BTCUSD",1743513965384,0.00038352,83723.0,83722.0,0.679329]
["bitfinex","BTCUSD",1743513966230,0.00038352,83723.0,83722.0,0.688275]
["bitfinex","BTCUSD",1743513966664,0.00038352,83723.0,83722.0,0.69418384]
["bitfinex","BTCUSD",1743513967326,0.00038352,83723.0,83722.0,0.73999032]
["bitfinex","BTCUSD",1743513967824,0.00038352,83723.0,83722.0,0.74399032]
["bitfinex","BTCUSD",1743513968025,0.00038352,83723.0,83722.0,0.75343341]
["bitfinex","BTCUSD",1743513969615,0.00038352,83723.0,83722.0,0.74448741]
["bitfinex","BTCUSD",1743513970403,0.00038352,83723.0,83722.0,0.61598741]
["bitfinex","BTCUSD",1743513971586,0.00038352,83723.0,83722.0,0.60654432]
["bitfinex","BTCUSD",1743513972428,0.00038352,83723.0,83722.0,0.65808623]
["bitfinex","BTCUSD",1743513973217,0.00038352,83723.0,83722.0,0.68504432]
["bitfinex","BTCUSD",1743513976194,0.00038352,83723.0,83722.0,0.73294432]
["bitfinex","BTCUSD",1743513977003,0.00038352,83723.0,83722.0,1.35214432]
["bitfinex","BTCUSD",1743513979476,0.00038352,83723.0,83722.0,1.47474818]
["bitfinex","BTCUSD",1743513979676,5.2e-07,83723.0,83722.0,1.47474818]
["bitfinex","BTCUSD",1743513980129,0.0001685,83753.0,83752.0,0.25074]
["bitfinex","BTCUSD",1743513980339,0.0001685,83753.0,83752.0,0.86986]
["bitfinex","BTCUSD",1743513980471,0.00024044,83753.0,83752.0,0.86986]
["bitfinex","BTCUSD",1743513981479,0.00024044,83753.0,83752.0,0.88155]
["bitfinex","BTCUSD",1743513981949,0.00224044,83753.0,83752.0,0.88155]
["bitfinex","BTCUSD",1743513982140,0.00024044,83753.0,83752.0,0.88155]
["bitfinex","BTCUSD",1743513982354,0.00024044,83753.0,83752.0,0.89033046]
["bitfinex","BTCUSD",1743513983723,0.00024044,83753.0,83752.0,0.96863046]
["bitfinex","BTCUSD",1743513984978,0.00024044,83753.0,83752.0,0.89033046]
["bitfinex","BTCUSD",1743513985395,0.00024044,83753.0,83752.0,0.89621373]
["bitfinex","BTCUSD",1743513985606,0.00024044,83753.0,83752.0,0.89721373]
["bitfinex","BTCUSD",1743513986031,0.00024044,83753.0,83752.0,0.88627373]
["bitfinex","BTCUSD",1743513986251,0.00024044,83753.0,83752.0,0.89821373]
["bitfinex","BTCUSD",1743513986674,0.00024044,83753.0,83752.0,0.64747373]
["bitfinex","BTCUSD",1743513986883,0.25097644,83753.0,83752.0,0.64747373]
["bitfinex","BTCUSD",1743513987128,0.00024044,83753.0,83752.0,0.64747373]
["bitfinex","BTCUSD",1743513987524,0.00024044,83753.0,83752.0,0.88039046]
["bitfinex","BTCUSD",1743513987726,0.3735803,83753.0,83752.0,0.64159046]
["bitfinex","BTCUSD",1743513988141,0.1228443,83753.0,83752.0,0.63281]
["bitfinex","BTCUSD",1743513988746,0.3616413,83753.0,83752.0,0.63281]
["bitfinex","BTCUSD",1743513989122,0.1228443,83753.0,83752.0,0.63281]
["bitfinex","BTCUSD",1743513989330,0.3735803,83753.0,83752.0,0.63281]
["bitfinex","BTCUSD",1743513989865,0.3735803,83753.0,83752.0,0.62112]
["bitfinex","BTCUSD",1743513990279,0.82451304,83753.0,83752.0,0.62112]
["bitfinex","BTCUSD",1743513990826,0.57377704,83753.0,83752.0,0.62012]
["bitfinex","BTCUSD",1743513991031,0.78868004,83753.0,83752.0,0.62012]
["bitfinex","BTCUSD",1743513991238,0.79068004,83753.0,83752.0,0.62012]
["bitfinex","BTCUSD",1743513991444,0.79068004,83753.0,83752.0,0.61912]
["bitfinex","BTCUSD",1743513991870,0.79268004,83753.0,83752.0,0.61912]
["bitfinex","BTCUSD",1743513992525,0.54194404,83753.0,83752.0,0.85792]
["bitfinex","BTCUSD",1743513992844,0.41934018,83753.0,83752.0,0.86986]
["bitfinex","BTCUSD",1743513993481,0.41934018,83753.0,83752.0,0.61912]
["bitfinex","BTCUSD",1743513993684,0.67007618,83753.0,83752.0,0.61912]
["bitfinex","BTCUSD",1743513993901,0.79268004,83753.0,83752.0,0.61912]
["bitfinex","BTCUSD",1743513994120,0.92478004,83753.0,83752.0,0.61912]
["bitfinex","BTCUSD",1743513998629,0.238813,83748.0,83745.0,0.238819]
["bitfinex","BTCUSD",1743513998837,0.12260386,83747.0,83746.0,0.238816]
["bitfinex","BTCUSD",1743513999043,0.12260386,83747.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743513999255,0.41934018,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1743513999461,0.54194404,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1743513999663,0.53794404,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1743513999867,0.53794404,83753.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743514000089,0.12260386,83752.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743514001439,0.12360386,83752.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743514002503,0.12560386,83752.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743514002716,0.003,83752.0,83751.0,0.250742]
["bitfinex","BTCUSD",1743514010457,0.238808,83750.0,83746.0,0.61904]
["bitfinex","BTCUSD",1743514010645,0.250743,83751.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743514010842,0.238806,83750.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743514011065,0.238805,83751.0,83746.0,0.63098]
["bitfinex","BTCUSD",1743514011327,0.238807,83750.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743514011464,0.238809,83749.0,83746.0,0.61904]
["bitfinex","BTCUSD",1743514011810,0.2419695,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514012003,0.238803,83751.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743514012227,0.37651736,83752.0,83749.0,0.238808]
["bitfinex","BTCUSD",1743514012602,0.238804,83751.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743514012815,0.12277236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514013007,0.12277236,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743514013414,0.12277236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514013814,0.12477236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514014029,0.12377236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514014223,0.12277236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514014408,0.12377236,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743514014604,0.12477236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514014831,0.12377236,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743514015027,0.12377236,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514015395,0.12377236,83752.0,83749.0,0.238808]
["bitfinex","BTCUSD",1743514015596,0.12377236,83752.0,83750.0,0.238804]
["bitfinex","BTCUSD",1743514016108,0.12277236,83752.0,83750.0,0.238804]
["bitfinex","BTCUSD",1743514016310,0.12577236,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743514016973,0.0011685,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743514017093,0.0011685,83752.0,83751.0,0.325843]
["bitfinex","BTCUSD",1743514017328,0.0021685,83752.0,83751.0,0.325843]
["bitfinex","BTCUSD",1743514017650,0.0011685,83752.0,83751.0,0.325843]
["bitfinex","BTCUSD",1743514017862,0.0001685,83752.0,83751.0,0.33175479]
["bitfinex","BTCUSD",1743514018180,0.0011685,83752.0,83751.0,0.63175479]
["bitfinex","BTCUSD",1743514019178,0.0031685,83752.0,83751.0,0.63175479]
["bitfinex","BTCUSD",1743514019384,0.0021685,83752.0,83751.0,0.63175479]
["bitfinex","BTCUSD",1743514019784,0.0021685,83752.0,83751.0,0.63275479]
["bitfinex","BTCUSD",1743514019989,0.0001685,83752.0,83751.0,0.63275479]
["bitfinex","BTCUSD",1743514020610,0.0001685,83752.0,83751.0,0.64960066]
["bitfinex","BTCUSD",1743514020829,0.0001685,83752.0,83751.0,0.65060066]
["bitfinex","BTCUSD",1743514024187,0.0001685,83752.0,83751.0,0.57550066]
["bitfinex","BTCUSD",1743514026000,0.0001685,83752.0,83751.0,0.02475766]
["bitfinex","BTCUSD",1743514026191,0.0001685,83752.0,83751.0,0.27550066]
["bitfinex","BTCUSD",1743514026640,0.0001685,83752.0,83751.0,0.26356066]
["bitfinex","BTCUSD",1743514026991,0.0001685,83752.0,83751.0,0.27550066]
["bitfinex","BTCUSD",1743514027809,0.37351236,83752.0,83751.0,0.02475766]
["bitfinex","BTCUSD",1743514028210,0.36157236,83752.0,83751.0,0.02475766]
["bitfinex","BTCUSD",1743514029097,0.36157236,83752.0,83751.0,0.00791179]
["bitfinex","BTCUSD",1743514029842,0.37351236,83752.0,83751.0,0.00791179]
["bitfinex","BTCUSD",1743514030481,0.45351236,83752.0,83751.0,0.00791179]
["bitfinex","BTCUSD",1743514030786,0.50161236,83752.0,83751.0,0.00791179]
["bitfinex","BTCUSD",1743514031516,0.50161236,83752.0,83751.0,0.001]
["bitfinex","BTCUSD",1743514031750,0.48967236,83752.0,83751.0,0.001]
["bitfinex","BTCUSD",1743514031901,0.13471236,83752.0,83751.0,0.001]
["bitfinex","BTCUSD",1743514032109,0.12277236,83752.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743514032352,0.36257236,83752.0,83747.0,0.01785179]
["bitfinex","BTCUSD",1743514032561,0.12377236,83752.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743514032761,0.36257236,83752.0,83749.0,0.238806]
["bitfinex","BTCUSD",1743514032957,0.238808,83750.0,83748.0,0.00591179]
["bitfinex","BTCUSD",1743514033179,0.238805,83750.0,83749.0,0.0168354]
["bitfinex","BTCUSD",1743514033403,0.37334886,83750.0,83749.0,0.0168354]
["bitfinex","BTCUSD",1743514034405,0.250748,83749.0,83747.0,0.0168354]
["bitfinex","BTCUSD",1743514034600,0.37335186,83749.0,83747.0,0.0168354]
["bitfinex","BTCUSD",1743514035407,0.238814,83747.0,83746.0,0.61904]
["bitfinex","BTCUSD",1743514035605,0.250754,83747.0,83746.0,0.61904]
["bitfinex","BTCUSD",1743514035807,0.37335786,83747.0,83746.0,0.61904]
["bitfinex","BTCUSD",1743514037040,0.250761,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743514037175,0.37336486,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743514037396,0.01194,83750.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743514037602,0.12260386,83750.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743514037802,0.0001685,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743514039322,0.0011685,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743514040343,0.0031685,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743514042763,0.0031685,83752.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514042764,0.2419685,83752.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514043214,0.250745,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514043417,0.37334886,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514044897,0.37434886,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514046133,0.37451736,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514046977,0.37551736,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514050514,0.12477236,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514050770,0.0021685,83750.0,83749.0,0.270748]
["bitfinex","BTCUSD",1743514052839,0.0021685,83750.0,83749.0,0.258808]
["bitfinex","BTCUSD",1743514053489,0.2409735,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514053898,0.0021685,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514054464,0.2409735,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514055040,0.37551736,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514055499,0.45611736,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514057791,0.8712171,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514060353,0.7786771,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514060581,0.7906171,83750.0,83749.0,0.02]
["bitfinex","BTCUSD",1743514069177,0.7906171,83750.0,83736.0,0.250785]
["bitfinex","BTCUSD",1743514069178,0.250856,83713.0,83710.0,0.0003372]
["bitfinex","BTCUSD",1743514069393,0.78855908,83713.0,83710.0,0.0003372]
["bitfinex","BTCUSD",1743514069803,0.78855908,83713.0,83712.0,0.12397512]
["bitfinex","BTCUSD",1743514070443,0.78855908,83713.0,83712.0,1.2e-07]
["bitfinex","BTCUSD",1743514070444,0.80309993,83713.0,83712.0,1.2e-07]
["bitfinex","BTCUSD",1743514070646,0.250862,83711.0,83710.0,1.3e-07]
["bitfinex","BTCUSD",1743514070853,0.38800671,83711.0,83710.0,4.645e-05]
["bitfinex","BTCUSD",1743514071060,0.38800671,83711.0,83710.0,4.5e-07]
["bitfinex","BTCUSD",1743514071310,0.46330671,83711.0,83710.0,4.5e-07]
["bitfinex","BTCUSD",1743514072067,0.46330671,83711.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514072068,0.011947,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514072283,0.43483171,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514073303,0.43683171,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514073905,0.43983171,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514074347,0.39303171,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514075348,0.80813093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514080673,0.81813093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514086164,0.81513093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514086627,0.81813093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514086797,0.80759008,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514087012,0.54670308,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514087264,0.54670308,83703.0,83702.0,0.34532912]
["bitfinex","BTCUSD",1743514087265,0.42409922,83703.0,83702.0,0.34532912]
["bitfinex","BTCUSD",1743514087420,0.67498622,83703.0,83702.0,0.08250015]
["bitfinex","BTCUSD",1743514088004,0.67498622,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514088005,0.79759008,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514088319,0.80313093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514088522,0.80513093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514089703,0.80813093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514090507,0.80513093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514090726,0.80313093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514090925,0.80813093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514091125,0.81213093,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514091332,0.79759008,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514093166,0.79359008,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514093505,0.77964308,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514093711,0.79159008,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514093905,0.79559008,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514097710,0.42209922,83703.0,83702.0,0.32778915]
["bitfinex","BTCUSD",1743514098279,0.42209922,83703.0,83702.0,0.07690015]
["bitfinex","BTCUSD",1743514098615,0.42209922,83703.0,83702.0,0.09352997]
["bitfinex","BTCUSD",1743514098816,0.007,83703.0,83702.0,0.09352997]
["bitfinex","BTCUSD",1743514099020,0.24194,83703.0,83702.0,0.09352997]
["bitfinex","BTCUSD",1743514099226,0.250887,83703.0,83702.0,0.01662997]
["bitfinex","BTCUSD",1743514099603,0.37549086,83703.0,83702.0,0.01662997]
["bitfinex","BTCUSD",1743514099770,0.36354386,83703.0,83702.0,0.01662997]
["bitfinex","BTCUSD",1743514099983,0.36354386,83703.0,83702.0,0.04909969]
["bitfinex","BTCUSD",1743514100240,0.002,83703.0,83702.0,0.04909969]
["bitfinex","BTCUSD",1743514100438,0.004,83703.0,83702.0,0.04909969]
["bitfinex","BTCUSD",1743514100990,0.004,83703.0,83702.0,0.02248136]
["bitfinex","BTCUSD",1743514103092,0.004,83703.0,83702.0,0.04926269]
["bitfinex","BTCUSD",1743514104204,0.004,83703.0,83702.0,0.05869075]
["bitfinex","BTCUSD",1743514104620,0.35611578,83709.0,83702.0,0.05869075]
["bitfinex","BTCUSD",1743514104817,0.011947,83703.0,83702.0,0.05869075]
["bitfinex","BTCUSD",1743514105220,0.250887,83703.0,83702.0,0.05869075]
["bitfinex","BTCUSD",1743514105456,0.250887,83703.0,83702.0,0.04926269]
["bitfinex","BTCUSD",1743514106892,0.23894,83703.0,83702.0,0.04926269]
["bitfinex","BTCUSD",1743514107261,0.12260386,83708.0,83702.0,0.04926269]
["bitfinex","BTCUSD",1743514108001,0.002,83703.0,83702.0,0.04926269]
["bitfinex","BTCUSD",1743514108460,0.12260386,83708.0,83702.0,0.00585154]
["bitfinex","BTCUSD",1743514108821,0.12460386,83708.0,83702.0,0.00585154]
["bitfinex","BTCUSD",1743514109671,0.12660386,83708.0,83702.0,0.00585154]
["bitfinex","BTCUSD",1743514110355,0.12660386,83708.0,83703.0,0.00585139]
["bitfinex","BTCUSD",1743514110507,0.06144085,83707.0,83703.0,0.00585139]
["bitfinex","BTCUSD",1743514110719,0.01454085,83705.0,83703.0,0.00585139]
["bitfinex","BTCUSD",1743514110951,0.13714471,83704.0,83703.0,0.00585139]
["bitfinex","BTCUSD",1743514111303,0.13714471,83704.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514111304,0.01454085,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514111515,0.13714471,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514112549,0.13914471,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514113380,0.49726049,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514113820,0.50920749,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514114297,0.74814749,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514115432,1.24845786,83703.0,83702.0,1.5e-07]
["bitfinex","BTCUSD",1743514115631,0.56543285,83701.0,83700.0,1.5e-07]
["bitfinex","BTCUSD",1743514115808,0.8490583,83701.0,83700.0,1.5e-07]
["bitfinex","BTCUSD",1743514116616,0.250937,83686.0,83685.0,0.0001686]
["bitfinex","BTCUSD",1743514116817,1.20751893,83686.0,83685.0,0.00021495]
["bitfinex","BTCUSD",1743514117638,1.20751893,83686.0,83685.0,9.5e-07]
["bitfinex","BTCUSD",1743514117846,0.55095,83682.0,83681.0,5.5e-07]
["bitfinex","BTCUSD",1743514118042,0.8083163,83682.0,83681.0,5.5e-07]
["bitfinex","BTCUSD",1743514119602,0.8093163,83682.0,83681.0,0.00300055]
["bitfinex","BTCUSD",1743514119727,0.8093163,83682.0,83681.0,5.5e-07]
["bitfinex","BTCUSD",1743514120332,0.8143163,83682.0,83681.0,5.5e-07]
["bitfinex","BTCUSD",1743514120938,0.8093163,83682.0,83681.0,5.5e-07]
["bitfinex","BTCUSD",1743514121240,0.8103163,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514121585,0.77309471,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514122206,1.12921034,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514126817,1.13399334,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514128577,1.05099334,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514128795,0.75099334,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514129012,0.73166949,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514129154,0.74621034,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514129360,0.73166949,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514129558,0.74621034,83682.0,83681.0,0.00100055]
["bitfinex","BTCUSD",1743514130254,0.74621034,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514130517,0.74654754,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514135905,0.82244754,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514136499,0.74654754,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514136895,0.73200669,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514137105,0.12494106,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514137321,0.2413372,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514137493,0.2532872,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514137694,0.37589106,83682.0,83681.0,0.00116915]
["bitfinex","BTCUSD",1743514137893,0.38943191,83682.0,83681.0,0.00016915]
["bitfinex","BTCUSD",1743514138333,0.39243191,83682.0,83681.0,0.00016915]
["bitfinex","BTCUSD",1743514138907,0.37689106,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514139115,0.38089106,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514139527,0.0073372,83682.0,83681.0,0.0755686]
["bitfinex","BTCUSD",1743514139721,0.2463372,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514140296,0.2582872,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514140497,0.0043372,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514140764,0.2433372,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514141064,0.2463372,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514141199,0.0073372,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514141878,0.0033372,83682.0,83681.0,0.1243686]
["bitfinex","BTCUSD",1743514142046,0.2423372,83682.0,83681.0,0.0755686]
["bitfinex","BTCUSD",1743514142244,0.2572872,83682.0,83681.0,0.0755686]
["bitfinex","BTCUSD",1743514143540,0.0063372,83682.0,83681.0,0.0755686]
["bitfinex","BTCUSD",1743514143654,0.0063372,83682.0,83681.0,0.3145706]
["bitfinex","BTCUSD",1743514143862,0.0063372,83682.0,83681.0,0.0755686]
["bitfinex","BTCUSD",1743514144859,0.0063372,83682.0,83681.0,0.3265206]
["bitfinex","BTCUSD",1743514146097,0.0033372,83682.0,83681.0,0.3265206]
["bitfinex","BTCUSD",1743514146298,0.2423372,83682.0,83681.0,0.0755686]
["bitfinex","BTCUSD",1743514146501,0.2532872,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514146817,0.2552872,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514147850,0.37789106,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514148251,0.39243191,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514148785,0.74854754,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514152247,0.48305669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514152423,0.73400669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514156622,0.73200669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514156831,0.49100669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514157041,0.73400669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514157241,0.73800669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514157447,0.48705669,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743514157679,0.36445283,83682.0,83681.0,0.2391706]
["bitfinex","BTCUSD",1743514157888,0.36445283,83682.0,83681.0,0.3002206]
["bitfinex","BTCUSD",1743514158540,0.36445283,83682.0,83681.0,0.29855381]
["bitfinex","BTCUSD",1743514158938,0.36045283,83682.0,83681.0,0.29855381]
["bitfinex","BTCUSD",1743514159364,0.36145283,83682.0,83681.0,0.29855381]
["bitfinex","BTCUSD",1743514159766,0.36145283,83682.0,83681.0,0.31518212]
["bitfinex","BTCUSD",1743514159895,0.36145283,83682.0,83681.0,0.32105065]
["bitfinex","BTCUSD",1743514160320,0.0013372,83682.0,83681.0,0.32105065]
["bitfinex","BTCUSD",1743514160914,0.0023372,83682.0,83681.0,0.07159684]
["bitfinex","BTCUSD",1743514161114,0.0023372,83682.0,83681.0,0.26149884]
["bitfinex","BTCUSD",1743514161315,0.0013372,83682.0,83681.0,0.27344884]
["bitfinex","BTCUSD",1743514161470,0.0023372,83682.0,83681.0,0.27344884]
["bitfinex","BTCUSD",1743514162563,0.0023372,83682.0,83681.0,0.02249684]
["bitfinex","BTCUSD",1743514162765,0.12494106,83682.0,83681.0,0.02249684]
["bitfinex","BTCUSD",1743514162964,0.36394106,83682.0,83681.0,0.02249684]
["bitfinex","BTCUSD",1743514163510,0.12494106,83682.0,83681.0,0.02249684]
["bitfinex","BTCUSD",1743514163713,0.12494106,83682.0,83681.0,0.26149884]
["bitfinex","BTCUSD",1743514163918,0.36394106,83682.0,83681.0,0.02249684]
["bitfinex","BTCUSD",1743514164230,0.36394106,83682.0,83681.0,0.01662831]
["bitfinex","BTCUSD",1743514164231,0.12494106,83682.0,83681.0,0.01662831]
["bitfinex","BTCUSD",1743514164464,0.36394106,83682.0,83681.0,0.01662831]
["bitfinex","BTCUSD",1743514164771,0.37589106,83682.0,83681.0,0.01662831]
["bitfinex","BTCUSD",1743514166349,0.37589106,83682.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743514166350,0.250955,83681.0,83677.0,0.239013]
["bitfinex","BTCUSD",1743514166555,0.36161186,83680.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743514166728,0.239009,83679.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743514166959,0.36161186,83680.0,83677.0,0.239013]
["bitfinex","BTCUSD",1743514167173,0.239008,83679.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743514167344,0.12260386,83680.0,83677.0,0.26152205]
["bitfinex","BTCUSD",1743514167548,0.12260386,83680.0,83678.0,0.239009]
["bitfinex","BTCUSD",1743514167772,0.0003372,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743514168057,0.0003372,83682.0,83681.0,0.2533419]
["bitfinex","BTCUSD",1743514168232,0.0003372,83682.0,83681.0,0.26759252]
["bitfinex","BTCUSD",1743514168847,0.0003372,83682.0,83681.0,0.27346105]
["bitfinex","BTCUSD",1743514169046,0.0003372,83682.0,83681.0,0.02250905]
["bitfinex","BTCUSD",1743514169247,0.0003372,83682.0,83681.0,0.26151105]
["bitfinex","BTCUSD",1743514169715,0.0013372,83682.0,83681.0,0.27346105]
["bitfinex","BTCUSD",1743514170160,0.0023372,83682.0,83681.0,0.27346105]
["bitfinex","BTCUSD",1743514171983,0.0023372,83682.0,83681.0,0.32196105]
["bitfinex","BTCUSD",1743514173697,0.0023372,83682.0,83681.0,0.34858742]
["bitfinex","BTCUSD",1743514177703,0.0023372,83682.0,83681.0,0.34875602]
["bitfinex","BTCUSD",1743514180835,0.0023372,83682.0,83681.0,0.30025602]
["bitfinex","BTCUSD",1743514181042,0.0023372,83682.0,83681.0,0.28830602]
["bitfinex","BTCUSD",1743514181621,0.0023372,83682.0,83681.0,0.30025602]
["bitfinex","BTCUSD",1743514181985,0.0023372,83682.0,83681.0,0.28830602]
["bitfinex","BTCUSD",1743514182473,0.0023372,83682.0,83681.0,0.30025602]
["bitfinex","BTCUSD",1743514184501,0.0023372,83682.0,83681.0,0.04930402]
["bitfinex","BTCUSD",1743514184802,0.2532872,83682.0,83681.0,0.04930402]
["bitfinex","BTCUSD",1743514184999,0.37589106,83682.0,83681.0,0.04930402]
["bitfinex","BTCUSD",1743514185189,0.12494106,83682.0,83681.0,0.04930402]
["bitfinex","BTCUSD",1743514185415,0.36394106,83682.0,83681.0,0.02267765]
["bitfinex","BTCUSD",1743514186578,0.37589106,83682.0,83681.0,0.02267765]
["bitfinex","BTCUSD",1743514186955,0.12494106,83682.0,83681.0,0.02267765]
["bitfinex","BTCUSD",1743514187380,0.36394106,83682.0,83681.0,0.02267765]
["bitfinex","BTCUSD",1743514188211,0.36394106,83682.0,83681.0,0.0493252]
["bitfinex","BTCUSD",1743514188414,0.37589106,83682.0,83681.0,0.0493252]
["bitfinex","BTCUSD",1743514191324,0.12494106,83682.0,83681.0,0.0493252]
["bitfinex","BTCUSD",1743514191567,0.0023372,83682.0,83681.0,0.3002772]
["bitfinex","BTCUSD",1743514191769,0.0023372,83682.0,83681.0,0.3819772]
["bitfinex","BTCUSD",1743514192948,0.0023372,83682.0,83681.0,0.39138108]
["bitfinex","BTCUSD",1743514196012,0.0023372,83682.0,83681.0,0.30968108]
["bitfinex","BTCUSD",1743514196417,0.0023372,83682.0,83681.0,0.29773108]
["bitfinex","BTCUSD",1743514197122,0.0023372,83682.0,83681.0,0.30968108]
["bitfinex","BTCUSD",1743514198839,0.0023372,83682.0,83681.0,0.05872908]
["bitfinex","BTCUSD",1743514199444,0.0023372,83682.0,83681.0,0.30968108]
["bitfinex","BTCUSD",1743514200868,0.0023372,83682.0,83681.0,0.39198108]
["bitfinex","BTCUSD",1743514201374,0.2532872,83682.0,83681.0,0.05872908]
["bitfinex","BTCUSD",1743514201585,0.45539106,83682.0,83681.0,0.05872908]
["bitfinex","BTCUSD",1743514202006,0.46993191,83682.0,83681.0,0.05872908]
["bitfinex","BTCUSD",1743514202183,0.50579691,83682.0,83681.0,0.0493252]
["bitfinex","BTCUSD",1743514202389,1.01369901,83682.0,83681.0,0.0493252]
["bitfinex","BTCUSD",1743514202599,1.01369901,83682.0,83675.0,4.633e-05]
["bitfinex","BTCUSD",1743514202600,0.250967,83676.0,83675.0,4.633e-05]
["bitfinex","BTCUSD",1743514202796,0.55100995,83676.0,83675.0,4.633e-05]
["bitfinex","BTCUSD",1743514203312,0.81381171,83676.0,83675.0,3.3e-07]
["bitfinex","BTCUSD",1743514203516,0.81381171,83676.0,83650.0,0.01]
["bitfinex","BTCUSD",1743514203517,0.3,83670.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514203829,0.81515771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514204017,0.85231204,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514204632,0.81515771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514204886,0.85225499,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514205107,0.81515771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514206561,0.81615771,83661.0,83660.0,0.00200093]
["bitfinex","BTCUSD",1743514206842,0.81715771,83661.0,83660.0,0.00400093]
["bitfinex","BTCUSD",1743514207035,0.26614471,83661.0,83660.0,0.00400093]
["bitfinex","BTCUSD",1743514207283,0.13655686,83661.0,83660.0,0.00400093]
["bitfinex","BTCUSD",1743514208155,0.13555686,83661.0,83660.0,0.00200093]
["bitfinex","BTCUSD",1743514208990,0.13455686,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514209392,0.13955686,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514209549,0.14455686,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514209749,0.13260386,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514209974,0.13260386,83661.0,83660.0,0.01195393]
["bitfinex","BTCUSD",1743514210393,0.13260386,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514210580,0.14455686,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514210957,0.13955686,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514211402,0.15609771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514212187,0.50079771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514212426,0.74985771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514212629,0.75185771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514212989,0.83075771,83661.0,83660.0,9.3e-07]
["bitfinex","BTCUSD",1743514213190,0.3,83651.0,83650.0,9.3e-07]
["bitfinex","BTCUSD",1743514213452,0.52959871,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514215597,0.55459871,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514216313,0.68420257,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514216617,0.56159871,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514216792,0.80068671,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514217704,0.83647549,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514217889,0.88467549,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514218091,1.00727935,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514218325,0.97149057,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514218517,0.97049057,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514218805,0.97149057,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514219021,0.84888671,83651.0,83650.0,3.4e-07]
["bitfinex","BTCUSD",1743514219225,0.84888671,83651.0,83626.0,0.1003372]
["bitfinex","BTCUSD",1743514219226,0.551084,83637.0,83626.0,0.1003372]
["bitfinex","BTCUSD",1743514219413,0.68822871,83637.0,83636.0,0.00413912]
["bitfinex","BTCUSD",1743514220066,0.76592871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514220619,0.81332871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514220825,0.81832871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514221034,0.84332871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514222153,0.81832871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514222348,0.82332871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514222523,0.81832871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514222667,0.81332871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514222875,0.81432871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514223110,0.81532871,83637.0,83636.0,1.2e-07]
["bitfinex","BTCUSD",1743514223782,0.81532871,83637.0,83636.0,8.2e-07]
["bitfinex","BTCUSD",1743514225839,0.85122171,83637.0,83636.0,8.2e-07]
["bitfinex","BTCUSD",1743514226505,0.77352171,83637.0,83636.0,8.2e-07]
["bitfinex","BTCUSD",1743514226706,0.72612171,83637.0,83636.0,8.2e-07]
["bitfinex","BTCUSD",1743514229347,0.251114,83627.0,83626.0,2e-08]
["bitfinex","BTCUSD",1743514229531,0.76795871,83627.0,83626.0,0.00046245]
["bitfinex","BTCUSD",1743514230545,0.77295871,83627.0,83626.0,0.00046245]
["bitfinex","BTCUSD",1743514230965,0.77795871,83627.0,83626.0,0.00046245]
["bitfinex","BTCUSD",1743514231169,0.77795871,83627.0,83626.0,0.00046243]
["bitfinex","BTCUSD",1743514231368,0.77795871,83627.0,83626.0,4.5e-07]
["bitfinex","BTCUSD",1743514231369,0.82575871,83627.0,83626.0,4.5e-07]
["bitfinex","BTCUSD",1743514231572,0.82575871,83627.0,83597.0,8e-08]
["bitfinex","BTCUSD",1743514231573,0.251198,83599.0,83597.0,8e-08]
["bitfinex","BTCUSD",1743514231783,0.251198,83599.0,83594.0,2.8e-07]
["bitfinex","BTCUSD",1743514231784,0.26575085,83595.0,83594.0,2.8e-07]
["bitfinex","BTCUSD",1743514231986,0.73745471,83595.0,83594.0,2.8e-07]
["bitfinex","BTCUSD",1743514232141,0.73745471,83595.0,83591.0,0.002]
["bitfinex","BTCUSD",1743514232142,0.251219,83592.0,83591.0,2.8e-07]
["bitfinex","BTCUSD",1743514232338,0.68836371,83592.0,83591.0,2.8e-07]
["bitfinex","BTCUSD",1743514233014,0.68882627,83592.0,83591.0,2.8e-07]
["bitfinex","BTCUSD",1743514233245,0.68882627,83592.0,83576.0,0.0041687]
["bitfinex","BTCUSD",1743514233246,0.26580585,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514233458,0.38840971,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514233890,0.40013347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514234727,0.82763347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514235125,0.83263347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514235343,0.70513347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514236420,0.70013347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514236677,0.70113347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514236879,0.70213347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514237254,0.70113347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514237460,0.70013347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514237655,0.70113347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514237866,0.70713347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514238902,0.70213347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514239108,0.70113347,83577.0,83576.0,2.8e-07]
["bitfinex","BTCUSD",1743514239658,0.011967,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514239876,0.68845471,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514240719,0.68891698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514242403,0.69391698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514242594,0.68891698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514243229,0.68991698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514243624,0.69091698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514243830,0.68991698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514244258,0.39091698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514245677,0.38991698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514246029,0.38891698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514246231,0.38991698,83562.0,83561.0,2.5e-07]
["bitfinex","BTCUSD",1743514246664,0.251334,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514246868,0.67393786,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514247026,0.37393786,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514248466,0.12260386,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514248736,0.37393786,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514249057,0.37893786,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514249294,0.39347871,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514249538,0.39847871,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514249762,0.69847871,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514249914,0.70326871,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514250550,0.69826871,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514250770,0.70326871,83554.0,83553.0,5e-08]
["bitfinex","BTCUSD",1743514251230,0.551355,83547.0,83546.0,0.00164005]
["bitfinex","BTCUSD",1743514251436,0.68849971,83547.0,83546.0,0.00164005]
["bitfinex","BTCUSD",1743514252320,0.251363,83544.0,83543.0,8.6e-07]
["bitfinex","BTCUSD",1743514252542,0.56591985,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514252719,0.68852371,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514253485,0.69735124,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514253686,0.70035124,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514253987,0.70335124,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514254199,0.71251675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514254602,0.71351675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514255014,0.71051675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514256643,0.71151675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514257490,0.70951675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514257702,0.71051675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514257914,0.71151675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514258132,0.71051675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514258310,0.71151675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514258731,0.71651675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514259137,0.71551675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514259536,0.71651675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514260333,0.71151675,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514261683,0.6969759,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514261911,0.68814837,83539.0,83538.0,8.6e-07]
["bitfinex","BTCUSD",1743514262113,0.68814837,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514262114,0.37598286,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514262319,0.12460386,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514263102,0.12260386,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514263456,0.002,83539.0,83538.0,0.24458166]
["bitfinex","BTCUSD",1743514263661,0.12460386,83539.0,83538.0,0.00516966]
["bitfinex","BTCUSD",1743514263961,0.12360386,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514264235,0.37998286,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514264621,0.37898286,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514264827,0.38198286,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514265196,0.37698286,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514266227,0.37398286,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514266435,0.239391,83546.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514266436,0.011968,83553.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743514266686,0.005,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514267368,0.13957386,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514267588,0.15911471,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514267798,0.14911471,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514268236,0.39352371,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514269630,0.38852371,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514270405,0.42551956,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514270612,0.43051956,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514271002,0.42551956,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514271214,0.43051956,83539.0,83538.0,0.00016966]
["bitfinex","BTCUSD",1743514271453,0.43151956,83539.0,83538.0,0.00516966]
["bitfinex","BTCUSD",1743514271874,0.43151956,83539.0,83538.0,6.6e-07]
["bitfinex","BTCUSD",1743514271875,0.72651956,83539.0,83538.0,6.6e-07]
["bitfinex","BTCUSD",1743514272069,0.73151956,83539.0,83538.0,6.6e-07]
["bitfinex","BTCUSD",1743514272261,0.73251956,83539.0,83538.0,0.00500066]
["bitfinex","BTCUSD",1743514272459,0.72751956,83539.0,83538.0,0.00500066]
["bitfinex","BTCUSD",1743514272664,0.73251956,83539.0,83538.0,0.00500066]
["bitfinex","BTCUSD",1743514272986,0.73251956,83539.0,83538.0,6.6e-07]
["bitfinex","BTCUSD",1743514272987,0.73151956,83539.0,83538.0,6.6e-07]
["bitfinex","BTCUSD",1743514273195,0.73151956,83539.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514273196,0.551391,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514273398,0.68853571,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514274028,0.36202386,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514274233,0.37399486,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514274686,0.37399486,83535.0,83534.0,0.01748]
["bitfinex","BTCUSD",1743514274687,0.37545713,83535.0,83534.0,0.01748]
["bitfinex","BTCUSD",1743514274884,0.12406613,83535.0,83534.0,0.01748]
["bitfinex","BTCUSD",1743514275170,0.12506613,83535.0,83534.0,0.261903]
["bitfinex","BTCUSD",1743514275378,0.12506613,83535.0,83534.0,0.02248]
["bitfinex","BTCUSD",1743514275586,0.37645713,83535.0,83534.0,0.02248]
["bitfinex","BTCUSD",1743514275844,0.12406613,83535.0,83534.0,0.01748]
["bitfinex","BTCUSD",1743514276303,0.12506613,83535.0,83534.0,0.02248]
["bitfinex","BTCUSD",1743514277100,0.36448613,83535.0,83534.0,0.02248]
["bitfinex","BTCUSD",1743514277303,0.12406613,83535.0,83534.0,0.01748]
["bitfinex","BTCUSD",1743514277504,0.36248613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514277704,0.12406613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514277906,0.12306613,83535.0,83534.0,0.01648]
["bitfinex","BTCUSD",1743514278728,0.12306613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514278930,0.36748613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514279132,0.13306613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514279335,0.01046227,83535.0,83534.0,0.263874]
["bitfinex","BTCUSD",1743514279562,0.24988227,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514279762,0.13306613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514280140,0.38445713,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514281528,0.13306613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514281945,0.13306613,83535.0,83534.0,0.251903]
["bitfinex","BTCUSD",1743514282125,0.13306613,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743514282922,0.13306613,83535.0,83534.0,0.251903]
["bitfinex","BTCUSD",1743514283146,6e-07,83539.0,83538.0,0.551382]
["bitfinex","BTCUSD",1743514283349,0.10643343,83558.0,83557.0,0.376124]
["bitfinex","BTCUSD",1743514283557,0.10643343,83558.0,83557.0,1.296844]
["bitfinex","BTCUSD",1743514283754,0.0516,83604.0,83561.0,0.628313]
["bitfinex","BTCUSD",1743514283755,0.239241,83598.0,83561.0,0.628313]
["bitfinex","BTCUSD",1743514283963,0.015961,83604.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743514284170,0.239236,83600.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743514284367,0.239255,83593.0,83588.0,0.62072]
["bitfinex","BTCUSD",1743514284575,0.239265,83590.0,83588.0,0.62072]
["bitfinex","BTCUSD",1743514284778,0.13456686,83589.0,83588.0,0.62072]
["bitfinex","BTCUSD",1743514285008,0.239301,83577.0,83573.0,0.62072]
["bitfinex","BTCUSD",1743514285218,0.239306,83575.0,83573.0,0.62072]
["bitfinex","BTCUSD",1743514285422,0.13456886,83574.0,83573.0,0.62076628]
["bitfinex","BTCUSD",1743514285868,0.12260386,83574.0,83573.0,0.62076628]
["bitfinex","BTCUSD",1743514286513,0.239277,83585.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743514286663,0.239307,83575.0,83573.0,0.62076628]
["bitfinex","BTCUSD",1743514286866,0.12260386,83574.0,83573.0,0.62076628]
["bitfinex","BTCUSD",1743514287324,0.12260386,83574.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514287325,0.13456886,83574.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514287535,0.14910971,83574.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514288361,0.15410971,83574.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514289856,0.12760386,83574.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514290277,0.011964,83583.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514290278,0.239298,83578.0,83573.0,4.628e-05]
["bitfinex","BTCUSD",1743514290480,0.12260386,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743514290697,0.30685668,83610.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743514290698,0.011961,83599.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743514290873,0.011962,83595.0,83588.0,0.239263]
["bitfinex","BTCUSD",1743514291077,0.011962,83595.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743514291078,0.004,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743514291320,0.004,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743514292755,0.004,83604.0,83603.0,0.25323228]
["bitfinex","BTCUSD",1743514293311,0.004,83604.0,83603.0,0.24127128]
["bitfinex","BTCUSD",1743514293471,0.12860386,83604.0,83603.0,0.00204628]
["bitfinex","BTCUSD",1743514293684,0.14114471,83604.0,83603.0,0.00204628]
["bitfinex","BTCUSD",1743514293885,0.14114471,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514294161,0.14214471,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514294280,0.39332871,83604.0,83603.0,0.00204628]
["bitfinex","BTCUSD",1743514294909,0.14114471,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514295111,0.14514471,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514295311,0.13460386,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514295561,0.13460386,83604.0,83603.0,0.23927128]
["bitfinex","BTCUSD",1743514295884,0.13060386,83604.0,83603.0,0.23927128]
["bitfinex","BTCUSD",1743514296425,0.12660386,83604.0,83603.0,0.23927128]
["bitfinex","BTCUSD",1743514296627,0.12660386,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514296830,0.13160386,83604.0,83603.0,0.00104628]
["bitfinex","BTCUSD",1743514297062,0.014,83604.0,83603.0,0.01300728]
["bitfinex","BTCUSD",1743514297482,0.014,83604.0,83603.0,0.13649931]
["bitfinex","BTCUSD",1743514298100,0.0043374,83604.0,83603.0,0.13549931]
["bitfinex","BTCUSD",1743514298541,0.0113374,83604.0,83603.0,0.13310728]
["bitfinex","BTCUSD",1743514298760,0.0113374,83604.0,83603.0,0.01200728]
["bitfinex","BTCUSD",1743514298965,0.0113374,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514299307,0.14590226,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514299508,0.16044311,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514300116,0.14848211,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514301096,0.13394126,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514301972,0.0113374,83604.0,83603.0,0.01200728]
["bitfinex","BTCUSD",1743514302557,0.13394126,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514302760,0.16044311,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514303107,0.13394126,83604.0,83603.0,0.25123228]
["bitfinex","BTCUSD",1743514303767,0.0113374,83604.0,83603.0,0.25123228]
["bitfinex","BTCUSD",1743514305233,0.0113374,83604.0,83603.0,0.23927128]
["bitfinex","BTCUSD",1743514305533,0.0113374,83604.0,83603.0,0.25123228]
["bitfinex","BTCUSD",1743514306113,0.13394126,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514306320,0.39966611,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514308258,0.14848211,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514308470,0.39966611,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514309561,0.13394126,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514309987,0.13394126,83604.0,83603.0,0.25123228]
["bitfinex","BTCUSD",1743514310236,0.0113374,83604.0,83603.0,0.25123228]
["bitfinex","BTCUSD",1743514310350,0.0113374,83604.0,83603.0,0.32773228]
["bitfinex","BTCUSD",1743514311386,0.0113374,83604.0,83603.0,4.628e-05]
["bitfinex","BTCUSD",1743514312615,0.0113374,83604.0,83603.0,0.23927128]
["bitfinex","BTCUSD",1743514313683,0.0113374,83604.0,83603.0,0.25123228]
["bitfinex","BTCUSD",1743514314322,4e-07,83604.0,83603.0,0.79873614]
["bitfinex","BTCUSD",1743514314725,0.002,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743514316263,0.0003374,83627.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743514316495,0.0003374,83627.0,83626.0,0.25350898]
["bitfinex","BTCUSD",1743514316712,0.0003374,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743514318158,0.0003374,83627.0,83626.0,0.252118]
["bitfinex","BTCUSD",1743514318590,0.0003374,83627.0,83626.0,0.253118]
["bitfinex","BTCUSD",1743514320781,0.0003374,83627.0,83626.0,0.252118]
["bitfinex","BTCUSD",1743514320986,0.0003374,83627.0,83626.0,0.255118]
["bitfinex","BTCUSD",1743514321192,0.0003374,83627.0,83626.0,0.254118]
["bitfinex","BTCUSD",1743514321392,0.0003374,83627.0,83626.0,0.003]
["bitfinex","BTCUSD",1743514321591,0.0003374,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743514321930,0.0003374,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743514322129,0.0003374,83627.0,83626.0,0.015958]
["bitfinex","BTCUSD",1743514322496,0.0003374,83627.0,83626.0,0.255118]
["bitfinex","BTCUSD",1743514322701,4e-07,83627.0,83626.0,0.255118]
["bitfinex","BTCUSD",1743514322904,0.0003374,83651.0,83633.0,0.551097]
["bitfinex","BTCUSD",1743514323142,0.0003374,83651.0,83626.0,0.52343745]
["bitfinex","BTCUSD",1743514323143,6e-07,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1743514324081,0.00046344,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1743514324385,0.00146344,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743514324613,0.00146344,83649.0,83648.0,0.01434456]
["bitfinex","BTCUSD",1743514324874,0.00046344,83649.0,83648.0,0.01434456]
["bitfinex","BTCUSD",1743514325052,0.00146344,83649.0,83648.0,0.01434456]
["bitfinex","BTCUSD",1743514325944,8.4e-07,83651.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743514326161,8.4e-07,83651.0,83650.0,0.01434423]
["bitfinex","BTCUSD",1743514326489,4.4e-07,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1743514326689,4.4e-07,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1743514327129,4.4e-07,83664.0,83663.0,0.634106]
["bitfinex","BTCUSD",1743514327324,4.4e-07,83664.0,83663.0,0.75670986]
["bitfinex","BTCUSD",1743514327739,0.002,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743514328000,0.00213882,83679.0,83678.0,0.870881]
["bitfinex","BTCUSD",1743514328760,0.00213882,83679.0,83678.0,0.61992]
["bitfinex","BTCUSD",1743514329186,0.00213882,83679.0,83678.0,0.63187]
["bitfinex","BTCUSD",1743514329964,0.00313882,83679.0,83678.0,0.63187]
["bitfinex","BTCUSD",1743514330259,0.00213882,83679.0,83678.0,0.63187]
["bitfinex","BTCUSD",1743514331227,0.00313882,83679.0,83678.0,0.63187]
["bitfinex","BTCUSD",1743514331672,0.00213882,83679.0,83678.0,0.63187]
["bitfinex","BTCUSD",1743514332038,0.0003374,83688.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743514332392,2e-07,83682.0,83681.0,0.80445586]
["bitfinex","BTCUSD",1743514332578,2e-07,83682.0,83681.0,0.633652]
["bitfinex","BTCUSD",1743514332778,2e-07,83682.0,83681.0,0.550952]
["bitfinex","BTCUSD",1743514333662,2e-07,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743514333824,0.12260406,83682.0,83674.0,0.61972]
["bitfinex","BTCUSD",1743514334030,0.12260386,83681.0,83678.0,0.001]
["bitfinex","BTCUSD",1743514334235,0.12260386,83681.0,83678.0,0.24001]
["bitfinex","BTCUSD",1743514334434,0.12260386,83681.0,83651.0,0.01191089]
["bitfinex","BTCUSD",1743514334712,0.011954,83653.0,83651.0,0.00013882]
["bitfinex","BTCUSD",1743514334914,0.13455786,83652.0,83651.0,0.00013882]
["bitfinex","BTCUSD",1743514335150,0.14909871,83652.0,83651.0,0.00013882]
["bitfinex","BTCUSD",1743514335343,0.14909871,83652.0,83651.0,0.25118082]
["bitfinex","BTCUSD",1743514335344,0.12260386,83652.0,83651.0,0.25118082]
["bitfinex","BTCUSD",1743514335709,0.01454085,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743514335910,0.0495,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743514336111,0.23902,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743514336319,0.12260386,83674.0,83671.0,0.23903]
["bitfinex","BTCUSD",1743514336523,0.12260386,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1743514336724,0.011949,83684.0,83676.0,0.239015]
["bitfinex","BTCUSD",1743514336986,0.011949,83684.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743514336987,0.011952,83665.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743514337182,0.01454085,83678.0,83639.0,0.3]
["bitfinex","BTCUSD",1743514337183,0.12260386,83664.0,83656.0,0.631593]
["bitfinex","BTCUSD",1743514337390,0.239057,83662.0,83651.0,0.00213882]
["bitfinex","BTCUSD",1743514337566,0.035868,83678.0,83661.0,0.25101]
["bitfinex","BTCUSD",1743514337567,0.05040885,83678.0,83661.0,0.25101]
["bitfinex","BTCUSD",1743514337787,0.12260386,83677.0,83676.0,0.239016]
["bitfinex","BTCUSD",1743514337969,0.12260386,83677.0,83676.0,0.250966]
["bitfinex","BTCUSD",1743514338170,0.035867,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743514338347,2e-07,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743514338547,2e-07,83682.0,83681.0,0.01433954]
["bitfinex","BTCUSD",1743514338747,2e-07,83682.0,83681.0,0.31433954]
["bitfinex","BTCUSD",1743514338956,2e-07,83682.0,83681.0,0.43455386]
["bitfinex","BTCUSD",1743514339150,2e-07,83682.0,83681.0,0.51725386]
["bitfinex","BTCUSD",1743514340505,2e-07,83682.0,83681.0,0.52225386]
["bitfinex","BTCUSD",1743514340705,0.004,83694.0,83681.0,0.52225386]
["bitfinex","BTCUSD",1743514340706,6e-07,83694.0,83693.0,0.555916]
["bitfinex","BTCUSD",1743514340853,6e-07,83694.0,83693.0,0.76011986]
["bitfinex","BTCUSD",1743514342700,0.0021685,83709.0,83693.0,0.76011986]
["bitfinex","BTCUSD",1743514342701,0.0021685,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743514342855,0.0023075,83709.0,83708.0,1.29307486]
["bitfinex","BTCUSD",1743514343757,9e-07,83711.0,83710.0,0.555866]
["bitfinex","BTCUSD",1743514343963,0.0003374,83733.0,83732.0,0.250799]
["bitfinex","BTCUSD",1743514345234,0.0003374,83733.0,83732.0,0.251799]
["bitfinex","BTCUSD",1743514345796,0.0003374,83733.0,83732.0,0.67440286]
["bitfinex","BTCUSD",1743514346383,6e-07,83735.0,83734.0,0.550793]
["bitfinex","BTCUSD",1743514346589,0.00046384,83735.0,83734.0,0.67339686]
["bitfinex","BTCUSD",1743514347066,8.4e-07,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743514347209,0.0003374,83766.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743514347210,1.4e-07,83758.0,83757.0,0.011939]
["bitfinex","BTCUSD",1743514347429,0.002,83799.0,83787.0,0.250632]
["bitfinex","BTCUSD",1743514347430,0.04663207,83799.0,83787.0,0.250632]
["bitfinex","BTCUSD",1743514347622,0.04663207,83799.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743514347623,0.004776,83796.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743514347807,0.12260386,83798.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743514347808,0.12260386,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743514348032,0.00013905,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743514348217,0.00013905,83799.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743514348218,0.12274291,83799.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743514348478,0.12274291,83799.0,83795.0,0.250609]
["bitfinex","BTCUSD",1743514348479,0.12274291,83799.0,83793.0,0.238681]
["bitfinex","BTCUSD",1743514348748,0.13467591,83799.0,83791.0,0.011934]
["bitfinex","BTCUSD",1743514348954,0.12274291,83799.0,83792.0,0.25062]
["bitfinex","BTCUSD",1743514349081,0.12274291,83799.0,83791.0,0.250621]
["bitfinex","BTCUSD",1743514349276,0.00013905,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743514349488,0.00013905,83799.0,83796.0,0.250607]
["bitfinex","BTCUSD",1743514349687,0.00013905,83799.0,83797.0,0.250602]
["bitfinex","BTCUSD",1743514349951,0.00013905,83799.0,83798.0,0.01431949]
["bitfinex","BTCUSD",1743514350605,0.00013905,83799.0,83798.0,0.01831949]
["bitfinex","BTCUSD",1743514350935,0.00013905,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743514351141,0.00013905,83799.0,83798.0,0.01431934]
["bitfinex","BTCUSD",1743514351952,0.00013905,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743514352360,0.00013905,83799.0,83798.0,0.01431919]
["bitfinex","BTCUSD",1743514352778,0.00013905,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743514353321,0.00013905,83799.0,83798.0,0.01431915]
["bitfinex","BTCUSD",1743514353473,0.00013905,83799.0,83798.0,0.630973]
["bitfinex","BTCUSD",1743514353664,0.00013905,83799.0,83798.0,0.61904]
["bitfinex","BTCUSD",1743514354112,0.00013905,83799.0,83798.0,0.62004]
["bitfinex","BTCUSD",1743514354707,8e-05,83812.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743514354900,8e-05,83812.0,83798.0,0.74264386]
["bitfinex","BTCUSD",1743514354901,0.238657,83803.0,83798.0,0.62004]
["bitfinex","BTCUSD",1743514355256,0.238638,83809.0,83798.0,0.858707]
["bitfinex","BTCUSD",1743514355460,0.23864,83808.0,83801.0,0.238659]
["bitfinex","BTCUSD",1743514355660,8e-05,83812.0,83798.0,0.87064]
["bitfinex","BTCUSD",1743514355661,0.238662,83801.0,83798.0,0.62004]
["bitfinex","BTCUSD",1743514355863,0.012011,83812.0,83798.0,0.62004]
["bitfinex","BTCUSD",1743514355864,0.238665,83800.0,83798.0,0.62004]
["bitfinex","BTCUSD",1743514356272,0.237475,83800.0,83798.0,0.62004]
["bitfinex","BTCUSD",1743514356693,0.237475,83800.0,83799.0,0.0160418]
["bitfinex","BTCUSD",1743514357500,0.2388233,83803.0,83799.0,0.0160418]
["bitfinex","BTCUSD",1743514357969,0.238663,83800.0,83799.0,0.001]
["bitfinex","BTCUSD",1743514358139,0.238661,83801.0,83799.0,0.001]
["bitfinex","BTCUSD",1743514358340,0.238661,83801.0,83798.0,0.6193766]
["bitfinex","BTCUSD",1743514358341,0.238666,83799.0,83798.0,0.6193766]
["bitfinex","BTCUSD",1743514358561,0.238665,83800.0,83798.0,0.6193766]
["bitfinex","BTCUSD",1743514358737,0.2388253,83803.0,83799.0,0.001]
["bitfinex","BTCUSD",1743514358915,0.2388233,83803.0,83799.0,0.001]
["bitfinex","BTCUSD",1743514359710,0.0001683,83803.0,83799.0,0.001]
["bitfinex","BTCUSD",1743514359913,0.0001683,83803.0,83800.0,0.250594]
["bitfinex","BTCUSD",1743514360141,0.0001683,83803.0,83800.0,0.011933]
["bitfinex","BTCUSD",1743514360381,0.0001683,83803.0,83799.0,0.238663]
["bitfinex","BTCUSD",1743514360583,0.0001683,83803.0,83798.0,0.8709766]
["bitfinex","BTCUSD",1743514360789,0.0001683,83803.0,83799.0,0.011933]
["bitfinex","BTCUSD",1743514360961,0.0001683,83803.0,83799.0,0.250597]
["bitfinex","BTCUSD",1743514361350,0.0001683,83803.0,83800.0,0.001]
["bitfinex","BTCUSD",1743514361544,0.0001683,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743514361754,0.0001683,83803.0,83802.0,0.01431829]
["bitfinex","BTCUSD",1743514362836,0.0001683,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743514364321,0.0001683,83803.0,83798.0,0.0003366]
["bitfinex","BTCUSD",1743514364322,0.011933,83799.0,83798.0,0.0003366]
["bitfinex","BTCUSD",1743514364538,0.12260386,83802.0,83798.0,0.0003366]
["bitfinex","BTCUSD",1743514364810,0.12260386,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743514365179,0.0001683,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743514366250,0.12277216,83803.0,83801.0,0.238658]
["bitfinex","BTCUSD",1743514366596,0.0001683,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743514366916,0.0001683,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743514368158,0.12277216,83803.0,83798.0,0.0003366]
["bitfinex","BTCUSD",1743514368482,0.12260386,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1743514369063,0.12277216,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1743514369266,0.12277216,83802.0,83800.0,0.238662]
["bitfinex","BTCUSD",1743514369464,0.12277216,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743514370238,0.12277216,83802.0,83798.0,0.0003366]
["bitfinex","BTCUSD",1743514370440,0.12277216,83802.0,83774.0,0.413]
["bitfinex","BTCUSD",1743514370441,0.68774371,83799.0,83784.0,0.00573658]
["bitfinex","BTCUSD",1743514370639,0.02797395,83802.0,83784.0,0.00573658]
["bitfinex","BTCUSD",1743514370640,0.56518185,83785.0,83784.0,0.00573658]
["bitfinex","BTCUSD",1743514370852,1.10288571,83785.0,83784.0,0.00573658]
["bitfinex","BTCUSD",1743514371053,1.10288571,83785.0,83784.0,0.00587563]
["bitfinex","BTCUSD",1743514371384,1.13871371,83785.0,83784.0,0.00587563]
["bitfinex","BTCUSD",1743514371591,1.13871371,83785.0,83784.0,5e-08]
["bitfinex","BTCUSD",1743514371799,1.13871371,83785.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743514371800,0.02647985,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743514372012,0.238795,83754.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743514372217,0.12260386,83753.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514372486,0.36140186,83753.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743514372662,0.36140186,83753.0,83749.0,0.238808]
["bitfinex","BTCUSD",1743514373095,0.12274254,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743514373312,0.12274254,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743514373520,0.12274254,83753.0,83750.0,0.238802]
["bitfinex","BTCUSD",1743514373725,0.238803,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743514373928,0.13468154,83753.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514373929,0.00013868,83753.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743514374185,0.12260386,83752.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743514374361,0.12260386,83752.0,83745.0,0.25076]
["bitfinex","BTCUSD",1743514374362,0.13454386,83752.0,83745.0,0.25076]
["bitfinex","BTCUSD",1743514374567,0.25334685,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743514374735,0.12260386,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743514374937,0.12260386,83749.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743514375194,0.12260386,83749.0,83746.0,0.238815]
["bitfinex","BTCUSD",1743514375442,0.12260386,83749.0,83747.0,0.238813]
["bitfinex","BTCUSD",1743514375822,0.01194,83746.0,83745.0,0.004]
["bitfinex","BTCUSD",1743514376047,0.13454386,83746.0,83745.0,0.004]
["bitfinex","BTCUSD",1743514376266,0.56418471,83746.0,83745.0,0.004]
["bitfinex","BTCUSD",1743514376520,0.86418471,83746.0,83745.0,0.004]
["bitfinex","BTCUSD",1743514377054,0.550769,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1743514377240,0.68791371,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1743514377411,0.25085,83715.0,83711.0,0.002]
["bitfinex","BTCUSD",1743514377588,0.56539985,83712.0,83711.0,0.002]
["bitfinex","BTCUSD",1743514377805,0.68800371,83712.0,83711.0,0.002]
["bitfinex","BTCUSD",1743514378932,0.68800371,83712.0,83681.0,0.01395]
["bitfinex","BTCUSD",1743514378933,0.250946,83683.0,83681.0,0.002]
["bitfinex","BTCUSD",1743514379136,0.12260386,83683.0,83682.0,0.61934324]
["bitfinex","BTCUSD",1743514379469,0.12260386,83683.0,83682.0,0.23946324]
["bitfinex","BTCUSD",1743514379671,0.238968,83693.0,83682.0,0.23946324]
["bitfinex","BTCUSD",1743514379672,0.011947,83702.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743514379968,0.3,83704.0,83697.0,0.238954]
["bitfinex","BTCUSD",1743514379969,0.01454085,83699.0,83697.0,0.238954]
["bitfinex","BTCUSD",1743514380108,0.13714471,83698.0,83697.0,0.238954]
["bitfinex","BTCUSD",1743514380335,0.12260386,83698.0,83697.0,0.250901]
["bitfinex","BTCUSD",1743514380538,0.001,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1743514380764,0.12360386,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743514381127,0.12260386,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743514381330,0.011946,83709.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743514381559,0.12260386,83708.0,83706.0,0.238929]
["bitfinex","BTCUSD",1743514381943,0.12260386,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743514382100,0.001,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743514382294,0.002,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743514383785,0.035844,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1743514384083,0.287118,83746.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743514384084,0.238818,83746.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743514384292,0.31194,83747.0,83730.0,0.23886]
["bitfinex","BTCUSD",1743514384293,0.12260386,83738.0,83730.0,0.61916]
["bitfinex","BTCUSD",1743514384499,0.011943,83731.0,83730.0,0.61916]
["bitfinex","BTCUSD",1743514384716,0.12260386,83731.0,83730.0,0.858023]
["bitfinex","BTCUSD",1743514384950,0.035844,83735.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743514385169,0.4131,83752.0,83748.0,0.250749]
["bitfinex","BTCUSD",1743514385402,0.15844086,83751.0,83749.0,0.238807]
["bitfinex","BTCUSD",1743514385608,0.15844086,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743514385814,0.10502778,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743514386426,0.00013868,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743514386631,0.00013868,83753.0,83752.0,0.01432787]
["bitfinex","BTCUSD",1743514387056,0.00013868,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743514387252,0.00013868,83753.0,83752.0,0.01432737]
["bitfinex","BTCUSD",1743514387461,0.00013868,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743514387871,6.8e-07,83753.0,83752.0,0.32632742]
["bitfinex","BTCUSD",1743514388115,6.8e-07,83753.0,83752.0,0.49974386]
["bitfinex","BTCUSD",1743514388325,6.8e-07,83753.0,83752.0,0.49374386]
["bitfinex","BTCUSD",1743514388535,6.8e-07,83753.0,83752.0,0.48774386]
["bitfinex","BTCUSD",1743514388747,6.8e-07,83753.0,83752.0,0.90074386]
["bitfinex","BTCUSD",1743514388959,6.8e-07,83753.0,83752.0,0.92574386]
["bitfinex","BTCUSD",1743514389384,0.1048891,83778.0,83768.0,0.550691]
["bitfinex","BTCUSD",1743514389527,0.1048891,83778.0,83768.0,1.169811]
["bitfinex","BTCUSD",1743514389728,0.1048891,83778.0,83777.0,0.250665]
["bitfinex","BTCUSD",1743514390336,0.002,83799.0,83788.0,0.238695]
["bitfinex","BTCUSD",1743514390337,0.238676,83796.0,83788.0,0.238695]
["bitfinex","BTCUSD",1743514390556,0.011935,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743514390795,0.250633,83788.0,83782.0,0.250648]
["bitfinex","BTCUSD",1743514390998,0.12260386,83787.0,83780.0,0.23872]
["bitfinex","BTCUSD",1743514391200,0.12260386,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743514391360,0.12260386,83787.0,83785.0,0.250639]
["bitfinex","BTCUSD",1743514391563,0.011933,83797.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743514391765,0.001,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743514391968,0.001,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1743514392171,0.00213892,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743514392369,0.00213892,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743514392573,0.00213892,83799.0,83798.0,0.24738752]
["bitfinex","BTCUSD",1743514392989,0.00213892,83799.0,83796.0,0.238673]
["bitfinex","BTCUSD",1743514393189,0.00213892,83799.0,83775.0,0.3]
["bitfinex","BTCUSD",1743514393471,0.011933,83797.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743514393673,0.011933,83797.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743514393674,0.12260386,83796.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743514393793,0.13453686,83796.0,83792.0,0.238684]
["bitfinex","BTCUSD",1743514394015,0.12260386,83796.0,83794.0,0.238678]
["bitfinex","BTCUSD",1743514394277,0.12260386,83796.0,83793.0,0.250615]
["bitfinex","BTCUSD",1743514394278,0.00213892,83799.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743514394482,0.0001683,83802.0,83797.0,0.238671]
["bitfinex","BTCUSD",1743514394483,2.2e-07,83802.0,83798.0,0.43453686]
["bitfinex","BTCUSD",1743514394841,2.2e-07,83802.0,83801.0,0.628193]
["bitfinex","BTCUSD",1743514395043,2.2e-07,83802.0,83801.0,0.75079686]
["bitfinex","BTCUSD",1743514395270,2.2e-07,83802.0,83801.0,0.628193]
["bitfinex","BTCUSD",1743514395471,2.2e-07,83802.0,83801.0,0.550593]
["bitfinex","BTCUSD",1743514396487,2.2e-07,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1743514397065,2.2e-07,83802.0,83801.0,0.252593]
["bitfinex","BTCUSD",1743514397265,0.01193,83821.0,83801.0,0.252593]
["bitfinex","BTCUSD",1743514397266,5.2e-07,83812.0,83811.0,0.538632]
["bitfinex","BTCUSD",1743514397468,5.2e-07,83812.0,83811.0,0.67316686]
["bitfinex","BTCUSD",1743514397792,5.2e-07,83812.0,83811.0,0.550563]
["bitfinex","BTCUSD",1743514398004,5.2e-07,83812.0,83811.0,0.869363]
["bitfinex","BTCUSD",1743514398172,5.2e-07,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743514398374,5.2e-07,83812.0,83811.0,0.01431711]
["bitfinex","BTCUSD",1743514398744,5.2e-07,83812.0,83811.0,0.31731711]
["bitfinex","BTCUSD",1743514398915,5.2e-07,83812.0,83811.0,0.314931]
["bitfinex","BTCUSD",1743514399150,5.2e-07,83812.0,83811.0,0.43753486]
["bitfinex","BTCUSD",1743514399562,5.2e-07,83812.0,83811.0,0.314931]
["bitfinex","BTCUSD",1743514399982,5.2e-07,83812.0,83811.0,0.003]
["bitfinex","BTCUSD",1743514400135,5.2e-07,83812.0,83811.0,0.005]
["bitfinex","BTCUSD",1743514400332,0.01193152,83812.0,83811.0,0.005]
["bitfinex","BTCUSD",1743514400702,0.01193152,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1743514400907,0.13453538,83812.0,83811.0,0.004]
["bitfinex","BTCUSD",1743514401129,0.13453538,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1743514401335,0.011932,83806.0,83799.0,0.250598]
["bitfinex","BTCUSD",1743514401533,0.13453538,83812.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743514401534,0.37316538,83812.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743514401739,0.12260386,83811.0,83810.0,0.250565]
["bitfinex","BTCUSD",1743514401941,5.2e-07,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743514402141,5.2e-07,83812.0,83811.0,0.01431713]
["bitfinex","BTCUSD",1743514402568,5.2e-07,83812.0,83810.0,0.250565]
["bitfinex","BTCUSD",1743514402569,5.2e-07,83812.0,83810.0,0.238634]
["bitfinex","BTCUSD",1743514402744,0.13453486,83811.0,83799.0,0.001]
["bitfinex","BTCUSD",1743514402943,0.12260386,83811.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743514403162,0.12260386,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743514403730,5.2e-07,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743514404572,0.12260438,83812.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743514404776,0.12260438,83812.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743514404777,0.12260386,83811.0,83807.0,0.238642]
["bitfinex","BTCUSD",1743514404946,0.37316786,83811.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743514405162,0.23864,83808.0,83804.0,0.238651]
["bitfinex","BTCUSD",1743514405332,0.250572,83808.0,83805.0,0.238648]
["bitfinex","BTCUSD",1743514405537,0.238655,83803.0,83801.0,0.0003372]
["bitfinex","BTCUSD",1743514405756,0.13453586,83802.0,83801.0,0.0003372]
["bitfinex","BTCUSD",1743514405956,0.4131,83807.0,83801.0,0.0122702]
["bitfinex","BTCUSD",1743514406159,0.4131,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1743514406360,0.4131,83807.0,83801.0,0.0003372]
["bitfinex","BTCUSD",1743514406361,0.54763586,83807.0,83801.0,0.0003372]
["bitfinex","BTCUSD",1743514406582,0.12260386,83806.0,83804.0,0.238651]
["bitfinex","BTCUSD",1743514407187,0.4131,83807.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743514407399,0.4131,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1743514408212,0.013929,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514408213,0.002,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514408417,0.002,83829.0,83811.0,0.550563]
["bitfinex","BTCUSD",1743514409065,0.238591,83826.0,83811.0,0.550563]
["bitfinex","BTCUSD",1743514409636,0.238592,83825.0,83811.0,0.550563]
["bitfinex","BTCUSD",1743514409844,0.011929,83828.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514410090,0.002,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514410265,0.252512,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514410498,0.002,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514410994,0.240581,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514411221,0.002,83829.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514411344,0.002,83829.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514412456,0.238595,83824.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514412652,0.002,83829.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514412803,0.238584,83828.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514413005,0.240582,83829.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514413211,0.238584,83828.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514413415,0.238586,83827.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514413615,0.002,83829.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514414954,0.238593,83825.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514415158,0.011929,83827.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514415357,0.238595,83825.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514415587,0.23879812,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1743514415795,0.00016912,83812.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514417467,0.23879812,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1743514417645,0.37333298,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1743514417800,0.12277298,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1743514418004,0.37333298,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1743514418379,0.12277298,83812.0,83811.0,0.251563]
["bitfinex","BTCUSD",1743514418582,0.00016912,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1743514420976,0.238652,83804.0,83793.0,0.0090622]
["bitfinex","BTCUSD",1743514421147,0.011932,83808.0,83803.0,0.2389902]
["bitfinex","BTCUSD",1743514421350,0.12277298,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1743514421548,0.23864,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743514421777,0.12260386,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1743514421928,0.12260386,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743514422132,0.12260386,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743514422340,0.250584,83804.0,83803.0,0.0003372]
["bitfinex","BTCUSD",1743514422566,0.250584,83804.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743514422567,0.011936,83779.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743514422773,0.011936,83779.0,83760.0,0.250714]
["bitfinex","BTCUSD",1743514422774,0.238761,83766.0,83760.0,0.250714]
["bitfinex","BTCUSD",1743514422978,0.238746,83771.0,83764.0,0.238765]
["bitfinex","BTCUSD",1743514423206,0.23876,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743514423475,0.12260386,83770.0,83764.0,0.011938]
["bitfinex","BTCUSD",1743514423683,0.011937,83770.0,83764.0,0.011938]
["bitfinex","BTCUSD",1743514423880,0.011938,83766.0,83762.0,0.23877]
["bitfinex","BTCUSD",1743514424032,0.12260386,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1743514424245,0.011936,83774.0,83765.0,0.011938]
["bitfinex","BTCUSD",1743514424449,0.23877,83763.0,83760.0,0.238776]
["bitfinex","BTCUSD",1743514424653,0.250715,83760.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514424884,0.36138086,83760.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514425108,0.36138286,83760.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514425284,0.12260386,83759.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514425438,0.13454286,83759.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514426480,0.13454286,83759.0,83758.0,0.00213892]
["bitfinex","BTCUSD",1743514426773,0.14908371,83759.0,83758.0,0.00213892]
["bitfinex","BTCUSD",1743514427423,0.56218371,83759.0,83758.0,0.00213892]
["bitfinex","BTCUSD",1743514427639,0.56218371,83759.0,83758.0,0.00313892]
["bitfinex","BTCUSD",1743514427880,0.56218371,83759.0,83758.0,0.00113892]
["bitfinex","BTCUSD",1743514428044,0.56218371,83759.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514428256,0.56218371,83759.0,83758.0,0.00213892]
["bitfinex","BTCUSD",1743514428464,0.56218371,83759.0,83758.0,0.00313892]
["bitfinex","BTCUSD",1743514428838,0.56218371,83759.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514430083,0.53570386,83759.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514430207,0.78642286,83759.0,83758.0,0.00013892]
["bitfinex","BTCUSD",1743514430401,0.78642286,83759.0,83758.0,0.00047612]
["bitfinex","BTCUSD",1743514431087,0.80096371,83759.0,83758.0,0.00047612]
["bitfinex","BTCUSD",1743514432612,0.80096371,83759.0,83758.0,1.2e-07]
["bitfinex","BTCUSD",1743514432730,0.011944,83720.0,83719.0,0.0003372]
["bitfinex","BTCUSD",1743514432935,0.14908871,83720.0,83719.0,0.00080044]
["bitfinex","BTCUSD",1743514433281,0.011944,83718.0,83717.0,6.4e-07]
["bitfinex","BTCUSD",1743514433476,0.52828871,83718.0,83717.0,0.00013932]
["bitfinex","BTCUSD",1743514435003,0.53028871,83718.0,83717.0,0.00013932]
["bitfinex","BTCUSD",1743514435403,0.53228871,83718.0,83717.0,0.00013932]
["bitfinex","BTCUSD",1743514435816,1.06799257,83718.0,83717.0,0.00013932]
["bitfinex","BTCUSD",1743514436017,1.06799257,83718.0,83706.0,9.2e-07]
["bitfinex","BTCUSD",1743514436018,0.064646,83707.0,83706.0,9.2e-07]
["bitfinex","BTCUSD",1743514436227,0.76571871,83707.0,83706.0,9.2e-07]
["bitfinex","BTCUSD",1743514436985,0.25095,83682.0,83671.0,0.000337]
["bitfinex","BTCUSD",1743514437189,0.78665386,83682.0,83681.0,0.002139]
["bitfinex","BTCUSD",1743514437391,1.10119471,83682.0,83681.0,0.002139]
["bitfinex","BTCUSD",1743514437793,0.01195,83678.0,83671.0,0.000337]
["bitfinex","BTCUSD",1743514437991,0.38811571,83675.0,83671.0,0.000337]
["bitfinex","BTCUSD",1743514438199,0.80121571,83675.0,83671.0,0.000337]
["bitfinex","BTCUSD",1743514438355,0.80121571,83675.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743514438356,0.56553485,83667.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743514438577,0.32649285,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514438777,0.98412637,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514439024,0.86152251,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514439636,0.89740351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514440908,0.89940351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514441558,0.90140351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514441763,0.90640351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514442109,0.90140351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514442233,0.89740351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514442674,0.90240351,83666.0,83665.0,0.0003372]
["bitfinex","BTCUSD",1743514444263,1.02500737,83666.0,83665.0,2e-07]
["bitfinex","BTCUSD",1743514444460,0.90540351,83666.0,83665.0,2e-07]
["bitfinex","BTCUSD",1743514444671,1.03110351,83666.0,83665.0,2e-07]
["bitfinex","BTCUSD",1743514445107,0.56557985,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743514445313,1.10060931,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743514446934,1.10060931,83652.0,83633.0,0.0003372]
["bitfinex","BTCUSD",1743514446935,0.251084,83637.0,83633.0,0.0003372]
["bitfinex","BTCUSD",1743514447283,0.38822871,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514448059,0.12738886,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514448274,0.004785,83637.0,83636.0,0.01641884]
["bitfinex","BTCUSD",1743514448564,0.4124256,83652.0,83649.0,0.239091]
["bitfinex","BTCUSD",1743514448565,0.4154256,83652.0,83649.0,0.239091]
["bitfinex","BTCUSD",1743514448818,0.12260386,83651.0,83649.0,0.239091]
["bitfinex","BTCUSD",1743514448989,0.12260386,83651.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743514449345,0.4154256,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743514449551,0.53802946,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743514449757,0.54998346,83652.0,83647.0,0.251053]
["bitfinex","BTCUSD",1743514449980,0.53802946,83652.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743514450181,0.53802946,83652.0,83648.0,0.251049]
["bitfinex","BTCUSD",1743514450508,0.011954,83650.0,83641.0,0.0766]
["bitfinex","BTCUSD",1743514450702,0.251053,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743514450912,0.251084,83637.0,83633.0,0.0003372]
["bitfinex","BTCUSD",1743514451162,0.80065431,83637.0,83636.0,0.00546284]
["bitfinex","BTCUSD",1743514451370,0.80065431,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514452652,0.80365431,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514452892,0.80665431,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514453309,0.79211346,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514454059,0.54102946,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514454243,0.006,83637.0,83636.0,0.00446284]
["bitfinex","BTCUSD",1743514454446,0.006,83637.0,83636.0,0.01641884]
["bitfinex","BTCUSD",1743514454869,0.006,83637.0,83636.0,0.01880996]
["bitfinex","BTCUSD",1743514455069,0.006,83637.0,83636.0,0.01658774]
["bitfinex","BTCUSD",1743514455313,0.006,83637.0,83636.0,0.25571874]
["bitfinex","BTCUSD",1743514455506,0.003,83637.0,83636.0,0.25571874]
["bitfinex","BTCUSD",1743514455711,0.047829,83658.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743514455884,0.047829,83658.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743514455885,0.239086,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743514456070,0.239091,83650.0,83646.0,0.251055]
["bitfinex","BTCUSD",1743514456318,0.239128,83637.0,83636.0,0.00463174]
["bitfinex","BTCUSD",1743514456592,0.37368786,83637.0,83636.0,0.00463174]
["bitfinex","BTCUSD",1743514457413,0.239135,83635.0,83631.0,0.06802694]
["bitfinex","BTCUSD",1743514457645,0.239135,83635.0,83606.0,0.009]
["bitfinex","BTCUSD",1743514457646,0.239146,83631.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743514457864,0.13455986,83634.0,83626.0,0.2514522]
["bitfinex","BTCUSD",1743514457865,0.239151,83629.0,83626.0,0.2514522]
["bitfinex","BTCUSD",1743514458068,0.12260386,83630.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514458250,0.251111,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514458384,0.37371486,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514458848,0.12260386,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514459210,0.13456086,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514459405,0.12260386,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514459808,0.36175786,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514460015,0.37371486,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514460726,0.38825571,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514461668,0.38925571,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514461864,0.39025571,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514462271,0.38925571,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514462696,0.39325571,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514462900,0.39725571,83628.0,83626.0,0.0003372]
["bitfinex","BTCUSD",1743514463282,0.69325571,83628.0,83627.0,2e-07]
["bitfinex","BTCUSD",1743514464798,0.69825571,83628.0,83627.0,2e-07]
["bitfinex","BTCUSD",1743514466349,0.13260386,83628.0,83627.0,2e-07]
["bitfinex","BTCUSD",1743514466537,0.01,83628.0,83627.0,0.9343486]
["bitfinex","BTCUSD",1743514466715,0.01,83628.0,83627.0,0.9319572]
["bitfinex","BTCUSD",1743514466899,0.02114428,83628.0,83627.0,0.9319572]
["bitfinex","BTCUSD",1743514467291,0.01614428,83628.0,83627.0,0.9319572]
["bitfinex","BTCUSD",1743514467692,0.01614428,83628.0,83627.0,0.9329572]
["bitfinex","BTCUSD",1743514468301,0.005,83628.0,83627.0,0.9319572]
["bitfinex","BTCUSD",1743514468470,8e-07,83631.0,83630.0,0.551105]
["bitfinex","BTCUSD",1743514469333,7.9e-07,83637.0,83636.0,0.551087]
["bitfinex","BTCUSD",1743514469528,0.0003378,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1743514470152,0.0003378,83666.0,83665.0,0.80766216]
["bitfinex","BTCUSD",1743514470153,8e-07,83666.0,83665.0,0.80766216]
["bitfinex","BTCUSD",1743514471760,8e-07,83666.0,83665.0,0.6762]
["bitfinex","BTCUSD",1743514472164,8e-07,83666.0,83665.0,0.5964]
["bitfinex","BTCUSD",1743514472366,8e-07,83666.0,83665.0,0.2964]
["bitfinex","BTCUSD",1743514472564,8e-07,83666.0,83665.0,0.013952]
["bitfinex","BTCUSD",1743514472715,8e-07,83666.0,83665.0,0.01634217]
["bitfinex","BTCUSD",1743514473161,8e-07,83666.0,83665.0,0.01734217]
["bitfinex","BTCUSD",1743514473540,8e-07,83666.0,83665.0,0.014952]
["bitfinex","BTCUSD",1743514473737,8e-07,83666.0,83665.0,0.012952]
["bitfinex","BTCUSD",1743514474119,8e-07,83666.0,83665.0,0.014952]
["bitfinex","BTCUSD",1743514474767,8e-07,83666.0,83665.0,0.01734216]
["bitfinex","BTCUSD",1743514475310,8e-07,83666.0,83665.0,0.01534216]
["bitfinex","BTCUSD",1743514475512,8e-07,83666.0,83665.0,0.01434216]
["bitfinex","BTCUSD",1743514475720,8e-07,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1743514475920,0.37360166,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1743514476193,0.36164966,83666.0,83665.0,0.001]
["bitfinex","BTCUSD",1743514476396,0.37360166,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1743514476790,0.37360166,83666.0,83665.0,0.001]
["bitfinex","BTCUSD",1743514476993,0.12260466,83666.0,83665.0,0.240048]
["bitfinex","BTCUSD",1743514477193,8e-07,83666.0,83665.0,0.252]
["bitfinex","BTCUSD",1743514477398,8e-07,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1743514477912,8e-07,83666.0,83665.0,0.253]
["bitfinex","BTCUSD",1743514478132,8e-07,83666.0,83665.0,0.254]
["bitfinex","BTCUSD",1743514478486,8e-07,83666.0,83665.0,0.2521689]
["bitfinex","BTCUSD",1743514478694,0.12260466,83666.0,83665.0,0.2412169]
["bitfinex","BTCUSD",1743514478943,0.12260466,83666.0,83665.0,0.0021689]
["bitfinex","BTCUSD",1743514480167,0.12260466,83666.0,83665.0,0.0011689]
["bitfinex","BTCUSD",1743514480637,0.12260466,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514481025,0.12260466,83666.0,83665.0,0.0011689]
["bitfinex","BTCUSD",1743514481222,0.13714551,83666.0,83665.0,0.0011689]
["bitfinex","BTCUSD",1743514481562,0.80056811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514481765,0.80256811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514482172,0.80556811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514482589,0.80356811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514482808,0.80056811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514483011,0.54957111,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514483166,0.54957111,83666.0,83665.0,0.2392169]
["bitfinex","BTCUSD",1743514483765,0.53903026,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514484108,0.53903026,83666.0,83665.0,0.0051689]
["bitfinex","BTCUSD",1743514484300,0.53503026,83666.0,83665.0,0.0051689]
["bitfinex","BTCUSD",1743514484677,0.53903026,83666.0,83665.0,0.0171209]
["bitfinex","BTCUSD",1743514484879,0.12660466,83666.0,83665.0,0.0051689]
["bitfinex","BTCUSD",1743514485263,0.80456811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514485470,0.80856811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514486531,1.10856811,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514486750,0.13060466,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514487096,0.0080008,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514487550,0.2470458,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514487759,0.38160166,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514488152,0.39214251,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514488603,0.39514251,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514489033,0.38060166,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514489222,0.37660166,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514489382,0.37760166,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514489582,0.37660166,83666.0,83665.0,0.0001689]
["bitfinex","BTCUSD",1743514489805,0.39114251,83666.0,83665.0,9e-07]
["bitfinex","BTCUSD",1743514490008,1.10456811,83666.0,83665.0,9e-07]
["bitfinex","BTCUSD",1743514490982,1.10456811,83666.0,83635.0,0.61976]
["bitfinex","BTCUSD",1743514490983,0.251087,83636.0,83635.0,0.61976]
["bitfinex","BTCUSD",1743514491180,0.251087,83636.0,83635.0,0.61980628]
["bitfinex","BTCUSD",1743514492755,0.37369086,83636.0,83635.0,0.61980628]
["bitfinex","BTCUSD",1743514492976,0.37369086,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514492977,0.38823171,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514493163,0.80065731,83636.0,83635.0,0.00100028]
["bitfinex","BTCUSD",1743514493937,0.80065731,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514494251,0.80565731,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514494656,0.81065731,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514500427,1.11065731,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514501354,1.10565731,83636.0,83635.0,2.8e-07]
["bitfinex","BTCUSD",1743514502033,1.10665731,83636.0,83635.0,0.00200028]
["bitfinex","BTCUSD",1743514502569,1.10665731,83636.0,83635.0,0.00216918]
["bitfinex","BTCUSD",1743514502743,0.79211646,83636.0,83635.0,0.00216918]
["bitfinex","BTCUSD",1743514503102,0.37369086,83636.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514503495,0.37569086,83636.0,83635.0,0.00316918]
["bitfinex","BTCUSD",1743514503694,0.37569086,83636.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514503695,0.37469086,83636.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514504135,0.36673486,83636.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514504323,0.005,83636.0,83635.0,0.23930318]
["bitfinex","BTCUSD",1743514504532,0.005,83636.0,83635.0,0.33405039]
["bitfinex","BTCUSD",1743514504750,0.009,83636.0,83635.0,0.33165918]
["bitfinex","BTCUSD",1743514504971,0.6634696,83651.0,83635.0,0.31970318]
["bitfinex","BTCUSD",1743514504972,0.011956,83639.0,83635.0,0.31970318]
["bitfinex","BTCUSD",1743514505176,0.011955,83642.0,83636.0,0.23913]
["bitfinex","BTCUSD",1743514505382,0.011956,83639.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514505588,0.011955,83643.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514505757,0.239126,83638.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514505974,0.011956,83636.0,83635.0,0.00016918]
["bitfinex","BTCUSD",1743514506165,0.86152631,83636.0,83635.0,1.8e-07]
["bitfinex","BTCUSD",1743514506364,0.86152631,83636.0,83595.0,0.08]
["bitfinex","BTCUSD",1743514506365,0.32649785,83627.0,83621.0,6e-07]
["bitfinex","BTCUSD",1743514506568,0.68827371,83622.0,83621.0,6e-07]
["bitfinex","BTCUSD",1743514506746,0.68827371,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514507566,0.67373286,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514507799,0.12260386,83622.0,83621.0,0.23963659]
["bitfinex","BTCUSD",1743514508005,0.001,83622.0,83621.0,0.01342059]
["bitfinex","BTCUSD",1743514508415,0.37473286,83622.0,83621.0,0.00146259]
["bitfinex","BTCUSD",1743514508968,0.38927371,83622.0,83621.0,0.00146259]
["bitfinex","BTCUSD",1743514509373,0.80169931,83622.0,83621.0,0.00146259]
["bitfinex","BTCUSD",1743514509817,0.53702946,83622.0,83621.0,0.00146259]
["bitfinex","BTCUSD",1743514510394,0.002,83622.0,83621.0,0.01342059]
["bitfinex","BTCUSD",1743514510812,0.4124256,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743514511024,0.012958,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514511225,0.15010271,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514511435,0.14910271,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514511593,0.15010271,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514511819,0.15310271,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514512456,0.13856186,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514512654,0.15010271,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514512878,0.14910271,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514513229,0.36277486,83622.0,83621.0,0.00046259]
["bitfinex","BTCUSD",1743514513445,0.001,83622.0,83621.0,0.01242059]
["bitfinex","BTCUSD",1743514513796,0.4124256,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743514514121,0.239169,83623.0,83621.0,0.00163149]
["bitfinex","BTCUSD",1743514514318,0.12260386,83623.0,83621.0,0.25176049]
["bitfinex","BTCUSD",1743514514519,0.37373286,83622.0,83621.0,0.00063149]
["bitfinex","BTCUSD",1743514514724,0.37673286,83622.0,83621.0,0.00063149]
["bitfinex","BTCUSD",1743514515168,0.003,83622.0,83621.0,0.25176349]
["bitfinex","BTCUSD",1743514515365,0.003,83622.0,83621.0,0.33386349]
["bitfinex","BTCUSD",1743514515685,0.0003378,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1743514516812,0.239138,83634.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743514517022,0.0003378,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1743514517883,0.0023378,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1743514518087,0.0013378,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1743514518469,0.0023378,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1743514518687,8e-07,83636.0,83635.0,0.62759]
["bitfinex","BTCUSD",1743514518890,8e-07,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1743514519296,8e-07,83666.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743514519297,0.011953,83656.0,83647.0,0.239098]
["bitfinex","BTCUSD",1743514519554,0.251036,83653.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743514519719,0.37363986,83653.0,83648.0,0.239095]
["bitfinex","BTCUSD",1743514519919,0.12260386,83653.0,83650.0,0.251044]
["bitfinex","BTCUSD",1743514520128,0.12260386,83653.0,83651.0,0.239088]
["bitfinex","BTCUSD",1743514520448,0.12260386,83653.0,83651.0,0.251041]
["bitfinex","BTCUSD",1743514520795,0.12260386,83653.0,83617.0,0.005]
["bitfinex","BTCUSD",1743514520796,0.12260386,83653.0,83639.0,0.239121]
["bitfinex","BTCUSD",1743514520995,0.12260386,83653.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743514521214,0.12260386,83653.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743514521215,0.011955,83646.0,83632.0,0.0478]
["bitfinex","BTCUSD",1743514521454,0.011956,83637.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743514521656,0.4124256,83645.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743514521889,0.4124256,83645.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743514522099,0.239146,83631.0,83628.0,0.239152]
["bitfinex","BTCUSD",1743514522319,0.239146,83631.0,83626.0,0.631918]
["bitfinex","BTCUSD",1743514522320,0.239156,83628.0,83626.0,0.61996]
["bitfinex","BTCUSD",1743514522521,0.239156,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743514522522,0.12260386,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743514522716,0.23917,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743514522921,0.12260386,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1743514523124,0.12260386,83622.0,83604.0,0.859181]
["bitfinex","BTCUSD",1743514523125,0.14910271,83622.0,83604.0,0.859181]
["bitfinex","BTCUSD",1743514523327,0.56152831,83622.0,83604.0,0.871142]
["bitfinex","BTCUSD",1743514523577,0.56152831,83622.0,83611.0,0.239201]
["bitfinex","BTCUSD",1743514523793,0.56152831,83622.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743514523794,0.53502946,83622.0,83621.0,0.00063149]
["bitfinex","BTCUSD",1743514523996,0.53502946,83622.0,83621.0,0.01258949]
["bitfinex","BTCUSD",1743514524440,0.4124256,83622.0,83621.0,0.01258949]
["bitfinex","BTCUSD",1743514524623,0.53502946,83622.0,83621.0,0.01258949]
["bitfinex","BTCUSD",1743514525183,0.53702946,83622.0,83621.0,0.01258949]
["bitfinex","BTCUSD",1743514525365,0.54898746,83622.0,83621.0,0.00063149]
["bitfinex","BTCUSD",1743514525569,0.56152831,83622.0,83621.0,0.00063149]
["bitfinex","BTCUSD",1743514525771,0.59842131,83622.0,83621.0,0.00063149]
["bitfinex","BTCUSD",1743514526171,0.89842131,83622.0,83621.0,4.9e-07]
["bitfinex","BTCUSD",1743514526373,0.251174,83607.0,83591.0,0.002]
["bitfinex","BTCUSD",1743514526604,0.251219,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743514526802,0.80078882,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743514527460,1.10078882,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1743514527877,1.10078882,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514528078,0.84956982,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514528370,0.86153182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514528915,0.86253182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514529364,0.86653182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514529576,0.86553182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514529777,0.86653182,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514530474,0.86553182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514530679,0.86253182,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514531057,0.86353182,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514531464,0.84899097,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514531712,0.86353182,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514532284,0.86253182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514532485,0.86153182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514532686,0.86253182,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514532927,0.84799097,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514533183,0.56253182,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514533363,0.56153182,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514533596,0.29209765,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514533792,0.53135465,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514533996,0.53235465,83592.0,83591.0,0.00313863]
["bitfinex","BTCUSD",1743514534197,0.53035465,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514534576,0.53435465,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514535394,0.83035465,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514535594,0.83435465,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514535756,0.83535465,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514535956,0.83135465,83592.0,83591.0,0.00213863]
["bitfinex","BTCUSD",1743514536411,0.83235465,83592.0,83591.0,6.3e-07]
["bitfinex","BTCUSD",1743514536812,0.83235465,83592.0,83581.0,0.0003372]
["bitfinex","BTCUSD",1743514536813,0.551231,83588.0,83581.0,0.0003372]
["bitfinex","BTCUSD",1743514537018,1.10347571,83588.0,83581.0,0.0003372]
["bitfinex","BTCUSD",1743514538576,1.10347571,83588.0,83587.0,0.006337]
["bitfinex","BTCUSD",1743514538783,1.10826371,83588.0,83587.0,0.006337]
["bitfinex","BTCUSD",1743514539078,1.10926371,83588.0,83587.0,0.007337]
["bitfinex","BTCUSD",1743514539282,0.551265,83577.0,83576.0,0.001]
["bitfinex","BTCUSD",1743514539525,0.70056908,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514539724,0.70556908,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514539927,0.70056908,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514540147,0.69340971,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514540547,0.69440971,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514541233,0.71652592,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514541436,0.71752592,83577.0,83576.0,0.005001]
["bitfinex","BTCUSD",1743514541571,0.71652592,83577.0,83576.0,1e-06]
["bitfinex","BTCUSD",1743514541775,0.551292,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1743514541978,1.10853671,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1743514542390,1.10853671,83568.0,83561.0,3e-07]
["bitfinex","BTCUSD",1743514542391,0.311967,83562.0,83561.0,3e-07]
["bitfinex","BTCUSD",1743514542656,0.43457086,83562.0,83561.0,3e-07]
["bitfinex","BTCUSD",1743514542963,0.44911171,83562.0,83561.0,3e-07]
["bitfinex","BTCUSD",1743514543094,0.45411171,83562.0,83561.0,3e-07]
["bitfinex","BTCUSD",1743514543292,0.311968,83552.0,83551.0,9e-07]
["bitfinex","BTCUSD",1743514543496,0.311968,83552.0,83537.0,0.0001689]
["bitfinex","BTCUSD",1743514543497,0.44925111,83552.0,83548.0,9e-07]
["bitfinex","BTCUSD",1743514543737,0.44925111,83552.0,83537.0,0.0001689]
["bitfinex","BTCUSD",1743514543738,0.02650985,83543.0,83542.0,1e-06]
["bitfinex","BTCUSD",1743514544124,0.56593185,83535.0,83534.0,7e-07]
["bitfinex","BTCUSD",1743514544331,0.68853571,83535.0,83534.0,7e-07]
["bitfinex","BTCUSD",1743514545591,0.75704236,83535.0,83534.0,7e-07]
["bitfinex","BTCUSD",1743514546954,0.025,83525.0,83524.0,7.6e-07]
["bitfinex","BTCUSD",1743514547304,0.025,83525.0,83507.0,0.0001686]
["bitfinex","BTCUSD",1743514547305,0.56601285,83508.0,83507.0,0.0001686]
["bitfinex","BTCUSD",1743514547381,0.56601285,83508.0,83501.0,0.002]
["bitfinex","BTCUSD",1743514547382,0.32651585,83507.0,83506.0,9.2e-07]
["bitfinex","BTCUSD",1743514547632,0.44911971,83507.0,83506.0,9.2e-07]
["bitfinex","BTCUSD",1743514547806,0.551518,83493.0,83470.0,0.00011383]
["bitfinex","BTCUSD",1743514548035,0.68866271,83493.0,83470.0,0.00011383]
["bitfinex","BTCUSD",1743514548608,0.68866271,83493.0,83476.0,0.239587]
["bitfinex","BTCUSD",1743514548832,0.68866271,83493.0,83473.0,0.251575]
["bitfinex","BTCUSD",1743514549041,0.68866271,83493.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743514549245,0.68866271,83493.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743514549638,0.74614358,83493.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743514550049,0.74614358,83493.0,83472.0,0.01206]
["bitfinex","BTCUSD",1743514550243,0.75813249,83493.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743514550443,0.75813249,83493.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743514550789,0.75813249,83493.0,83473.0,0.251575]
["bitfinex","BTCUSD",1743514550936,0.75813249,83493.0,83473.0,0.239596]
["bitfinex","BTCUSD",1743514551279,0.75813249,83493.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743514551280,0.76392649,83493.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743514551418,0.76392649,83493.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743514551618,0.76392649,83493.0,83472.0,0.239679]
["bitfinex","BTCUSD",1743514551880,0.76392649,83493.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743514552291,0.76392649,83493.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743514552513,0.74938564,83493.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743514552759,0.76392649,83493.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743514553021,0.76392649,83493.0,83481.0,0.251551]
["bitfinex","BTCUSD",1743514553022,0.76292649,83493.0,83481.0,0.251551]
["bitfinex","BTCUSD",1743514553184,0.74838564,83493.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743514553334,0.74838564,83493.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743514553335,0.67991586,83493.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743514553536,0.67991586,83493.0,83482.0,0.239571]
["bitfinex","BTCUSD",1743514553761,0.69445671,83493.0,83482.0,0.239571]
["bitfinex","BTCUSD",1743514554002,0.69445671,83493.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743514554003,0.69545671,83493.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743514554240,0.44293871,83493.0,83486.0,0.255538]
["bitfinex","BTCUSD",1743514554484,0.12939786,83493.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743514554715,0.12939786,83493.0,83492.0,0.0121456]
["bitfinex","BTCUSD",1743514555332,0.12839786,83493.0,83492.0,0.0121456]
["bitfinex","BTCUSD",1743514555630,0.12360386,83493.0,83492.0,0.0121456]
["bitfinex","BTCUSD",1743514556409,0.12260386,83493.0,83492.0,0.0121456]
["bitfinex","BTCUSD",1743514556617,0.12760386,83493.0,83492.0,0.0121456]
["bitfinex","BTCUSD",1743514556836,0.005,83493.0,83492.0,0.0121456]
["bitfinex","BTCUSD",1743514557046,0.2396403,83507.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743514557222,0.2396403,83507.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743514557224,0.13457886,83506.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743514557434,0.035943,83499.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743514557660,0.035943,83499.0,83498.0,0.2515]
["bitfinex","BTCUSD",1743514557835,0.15854686,83499.0,83498.0,0.2515]
["bitfinex","BTCUSD",1743514558044,0.15854686,83499.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743514558045,0.002,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743514558216,0.002,83493.0,83492.0,0.2516886]
["bitfinex","BTCUSD",1743514558434,0.12260386,83498.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743514558634,0.12260386,83498.0,83496.0,0.251506]
["bitfinex","BTCUSD",1743514558815,0.12260386,83498.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514559016,0.239538,83495.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514559221,0.011977,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514559403,0.13658086,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514560492,0.12460386,83493.0,83492.0,0.2397116]
["bitfinex","BTCUSD",1743514562272,0.14337386,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514562476,0.13539686,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514562690,0.13139686,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514562885,0.15791471,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514563933,0.15391471,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514564067,0.15991471,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514564495,0.13039686,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514564716,0.14237386,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514564900,0.13439686,83493.0,83492.0,0.2516886]
["bitfinex","BTCUSD",1743514565099,0.13439686,83493.0,83492.0,0.2397116]
["bitfinex","BTCUSD",1743514565302,0.007,83493.0,83492.0,0.3341886]
["bitfinex","BTCUSD",1743514565504,0.0001383,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514565505,3e-07,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514565833,3e-07,83507.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743514566041,0.12260386,83506.0,83504.0,0.239508]
["bitfinex","BTCUSD",1743514566253,0.12260386,83506.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743514566254,0.011975,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743514566469,0.004,83493.0,83492.0,0.1283686]
["bitfinex","BTCUSD",1743514566674,0.004,83493.0,83492.0,0.3679116]
["bitfinex","BTCUSD",1743514566883,0.004,83493.0,83492.0,0.1403456]
["bitfinex","BTCUSD",1743514567083,0.011975,83504.0,83492.0,0.14274062]
["bitfinex","BTCUSD",1743514567323,3e-07,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743514567534,3e-07,83507.0,83506.0,0.00239461]
["bitfinex","BTCUSD",1743514567743,3e-07,83507.0,83506.0,0.01436965]
["bitfinex","BTCUSD",1743514568162,3e-07,83507.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743514568366,3e-07,83507.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743514568614,0.239535,83495.0,83494.0,0.00239504]
["bitfinex","BTCUSD",1743514568824,0.011976,83500.0,83491.0,0.860546]
["bitfinex","BTCUSD",1743514568825,0.239532,83496.0,83491.0,0.860546]
["bitfinex","BTCUSD",1743514569044,0.23954,83494.0,83491.0,0.621]
["bitfinex","BTCUSD",1743514569244,0.13458086,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514569455,0.13458086,83493.0,83492.0,0.0011686]
["bitfinex","BTCUSD",1743514569862,0.13458086,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514570916,0.14912171,83493.0,83492.0,0.0001686]
["bitfinex","BTCUSD",1743514571134,0.45391571,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514571562,0.12739786,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514571772,0.14237486,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514572207,0.14537486,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514572421,0.13339786,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514572637,0.14537486,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514573043,0.006,83493.0,83492.0,0.2515206]
["bitfinex","BTCUSD",1743514573261,0.006,83493.0,83492.0,0.2997206]
["bitfinex","BTCUSD",1743514573896,0.478793,83544.0,83492.0,0.2997206]
["bitfinex","BTCUSD",1743514573897,0.011972,83528.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514574085,0.239435,83530.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514574296,0.035934,83520.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514574501,0.239475,83516.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514574701,0.23948,83515.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514574908,0.2514783,83507.0,83498.0,0.239524]
["bitfinex","BTCUSD",1743514575113,3e-07,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514575317,3e-07,83507.0,83506.0,0.01436966]
["bitfinex","BTCUSD",1743514576368,3e-07,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514576603,3e-07,83507.0,83506.0,0.01436938]
["bitfinex","BTCUSD",1743514576821,3e-07,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514577020,3e-07,83507.0,83506.0,0.01436963]
["bitfinex","BTCUSD",1743514577501,3e-07,83507.0,83506.0,0.01436935]
["bitfinex","BTCUSD",1743514577722,3e-07,83507.0,83506.0,0.014975]
["bitfinex","BTCUSD",1743514577938,3e-07,83507.0,83506.0,0.01436959]
["bitfinex","BTCUSD",1743514578366,0.0010003,83507.0,83506.0,0.01436959]
["bitfinex","BTCUSD",1743514578580,0.0010003,83507.0,83506.0,0.25387259]
["bitfinex","BTCUSD",1743514578581,3e-07,83507.0,83506.0,0.25387259]
["bitfinex","BTCUSD",1743514578795,0.0010003,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514579228,0.011975,83504.0,83498.0,0.251501]
["bitfinex","BTCUSD",1743514579432,3e-07,83507.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743514579433,0.251497,83500.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743514579638,0.239537,83495.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514579848,0.239529,83497.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743514580043,0.12260386,83494.0,83492.0,0.2515196]
["bitfinex","BTCUSD",1743514580245,0.36214286,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514580406,0.12260386,83494.0,83492.0,0.2395436]
["bitfinex","BTCUSD",1743514580579,0.12260386,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743514580784,0.12260386,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514581195,0.011977,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514581395,0.12260386,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514581571,0.02224217,83493.0,83492.0,0.0119776]
["bitfinex","BTCUSD",1743514582217,0.239515,83502.0,83498.0,0.239524]
["bitfinex","BTCUSD",1743514582488,0.36212186,83501.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743514582713,0.36212186,83501.0,83498.0,0.239524]
["bitfinex","BTCUSD",1743514582714,0.12260386,83501.0,83498.0,0.239524]
["bitfinex","BTCUSD",1743514582942,0.12260386,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743514583150,0.12260386,83501.0,83497.0,0.251503]
["bitfinex","BTCUSD",1743514583352,0.239541,83494.0,83488.0,0.01208857]
["bitfinex","BTCUSD",1743514583554,0.13458086,83493.0,83489.0,0.239551]
["bitfinex","BTCUSD",1743514583732,0.13458086,83493.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743514583733,0.12260386,83493.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743514583969,0.239506,83505.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743514584172,0.12360386,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743514584372,0.12360386,83502.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743514584373,0.239533,83496.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743514584576,0.12260386,83496.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743514584753,0.12260386,83496.0,83492.0,0.2395426]
["bitfinex","BTCUSD",1743514584990,0.12260386,83496.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743514585202,0.002,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743514585403,0.002,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743514585604,0.002,83502.0,83498.0,0.239525]
["bitfinex","BTCUSD",1743514585815,0.002,83502.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743514585949,0.002,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743514586363,0.002,83502.0,83501.0,0.300793]
["bitfinex","BTCUSD",1743514587216,0.002,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743514587430,0.002,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743514587618,0.0003379,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514588192,0.0003379,83507.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743514588444,0.001,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1743514588788,0.0003379,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514588991,0.0003379,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514589212,0.0013379,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514589705,0.0003379,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514591224,0.0003379,83507.0,83503.0,0.251485]
["bitfinex","BTCUSD",1743514591433,0.0003379,83507.0,83494.0,0.239536]
["bitfinex","BTCUSD",1743514591434,0.011975,83505.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743514591616,0.011976,83500.0,83493.0,0.0121458]
["bitfinex","BTCUSD",1743514591816,0.12260386,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743514592059,0.2398399,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514592060,0.0003379,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514592271,0.12294176,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743514592514,0.12294176,83507.0,83491.0,0.00895281]
["bitfinex","BTCUSD",1743514592515,0.0003379,83507.0,83491.0,0.00895281]
["bitfinex","BTCUSD",1743514592892,0.0003379,83507.0,83478.0,0.621]
["bitfinex","BTCUSD",1743514592893,0.239526,83498.0,83494.0,0.239538]
["bitfinex","BTCUSD",1743514593104,0.12260386,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743514593311,0.239538,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514593520,0.12260386,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514593947,0.011976,83498.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514594075,0.36214186,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514594288,0.37411786,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514594487,0.251505,83497.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514594488,0.239514,83503.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743514594713,0.12260386,83503.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743514595046,0.0003379,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743514595243,0.0003379,83507.0,83497.0,0.239527]
["bitfinex","BTCUSD",1743514595244,0.011975,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743514595478,0.13457886,83501.0,83494.0,0.239536]
["bitfinex","BTCUSD",1743514595680,0.12260386,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743514595885,0.12260386,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743514596317,0.12260386,83501.0,83496.0,0.251507]
["bitfinex","BTCUSD",1743514596318,0.12260386,83501.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743514596456,0.13457886,83501.0,83497.0,0.239527]
["bitfinex","BTCUSD",1743514596662,0.12260386,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743514596867,0.36212386,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743514597128,0.239522,83500.0,83497.0,0.239527]
["bitfinex","BTCUSD",1743514597328,0.12260386,83499.0,83494.0,0.239538]
["bitfinex","BTCUSD",1743514597571,0.12260386,83499.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514597725,0.239538,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514597935,0.12260386,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514598161,0.011973,83517.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743514598391,0.011971,83530.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743514598554,0.011971,83530.0,83501.0,0.311975]
["bitfinex","BTCUSD",1743514598555,0.0051299,83507.0,83501.0,0.311975]
["bitfinex","BTCUSD",1743514598756,0.0003379,83507.0,83506.0,0.551478]
["bitfinex","BTCUSD",1743514598957,0.0003379,83507.0,83506.0,0.67408186]
["bitfinex","BTCUSD",1743514599489,0.104227,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743514599683,0.104227,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743514599903,0.104227,83531.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743514600117,0.0003376,83535.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743514600118,6e-07,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743514600345,6e-07,83535.0,83534.0,0.67899786]
["bitfinex","BTCUSD",1743514600559,0.002,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514600763,0.002,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514600963,0.37592186,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514601179,0.12460386,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514601397,0.12474303,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514601749,0.00213917,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514602149,0.00513917,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514602509,0.00813917,83559.0,83558.0,0.632927]
["bitfinex","BTCUSD",1743514604158,0.14271003,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514604475,0.12474303,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514604677,0.13671003,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514604901,0.13871003,83559.0,83558.0,0.62096]
["bitfinex","BTCUSD",1743514605245,0.239371,83553.0,83548.0,0.251351]
["bitfinex","BTCUSD",1743514605414,0.14071003,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743514605415,0.00613917,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743514606141,0.011968,83551.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743514606340,0.12260386,83550.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743514606545,0.13457186,83550.0,83542.0,0.251368]
["bitfinex","BTCUSD",1743514606747,0.00413917,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514607087,0.00213917,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514608322,0.00213917,83559.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743514608323,0.12474303,83559.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743514608542,0.00413917,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514608762,0.00413917,83559.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743514608763,0.00413917,83559.0,83557.0,0.239356]
["bitfinex","BTCUSD",1743514608965,0.00413917,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743514609170,0.00513917,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743514609314,0.00313917,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743514609824,0.011967,83558.0,83552.0,0.251338]
["bitfinex","BTCUSD",1743514610030,0.011968,83553.0,83538.0,0.239412]
["bitfinex","BTCUSD",1743514610233,0.011968,83553.0,83537.0,0.3]
["bitfinex","BTCUSD",1743514610234,0.011968,83550.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743514610453,0.12260386,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743514611054,0.011967,83557.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743514611275,0.12260386,83556.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743514611499,0.12260386,83556.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743514611632,0.12260386,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743514611988,0.00247677,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743514612194,0.00247677,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514614468,0.00347677,83559.0,83558.0,0.253321]
["bitfinex","BTCUSD",1743514614812,0.00247677,83559.0,83558.0,0.253321]
["bitfinex","BTCUSD",1743514615142,0.00247677,83559.0,83558.0,0.255321]
["bitfinex","BTCUSD",1743514615347,0.00247677,83559.0,83558.0,0.555321]
["bitfinex","BTCUSD",1743514615751,0.00247677,83559.0,83558.0,0.551321]
["bitfinex","BTCUSD",1743514615956,0.00247677,83559.0,83558.0,0.552321]
["bitfinex","BTCUSD",1743514616155,0.00247677,83559.0,83558.0,0.553321]
["bitfinex","BTCUSD",1743514616566,0.00247677,83559.0,83558.0,0.253321]
["bitfinex","BTCUSD",1743514616770,0.00247677,83559.0,83558.0,0.001]
["bitfinex","BTCUSD",1743514617002,0.37639863,83559.0,83558.0,0.003]
["bitfinex","BTCUSD",1743514617425,0.37639863,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1743514617652,0.011968,83553.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743514617840,0.12260386,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1743514618184,0.00247677,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743514618489,0.00247677,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514619178,0.00247677,83559.0,83558.0,0.252321]
["bitfinex","BTCUSD",1743514619305,0.00247677,83559.0,83558.0,0.872801]
["bitfinex","BTCUSD",1743514619513,0.00247677,83559.0,83558.0,0.871801]
["bitfinex","BTCUSD",1743514619923,0.00247677,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514620493,0.00247677,83559.0,83558.0,0.871801]
["bitfinex","BTCUSD",1743514620838,0.00347677,83559.0,83558.0,0.872801]
["bitfinex","BTCUSD",1743514621435,7.7e-07,83559.0,83558.0,1.29540486]
["bitfinex","BTCUSD",1743514621643,7.7e-07,83559.0,83558.0,1.29640486]
["bitfinex","BTCUSD",1743514621851,7.7e-07,83559.0,83558.0,1.173801]
["bitfinex","BTCUSD",1743514622465,7.7e-07,83559.0,83558.0,1.172801]
["bitfinex","BTCUSD",1743514622714,7.7e-07,83559.0,83558.0,1.171801]
["bitfinex","BTCUSD",1743514622878,7.7e-07,83559.0,83558.0,0.871801]
["bitfinex","BTCUSD",1743514623093,0.12260463,83559.0,83558.0,0.874801]
["bitfinex","BTCUSD",1743514623446,0.12260463,83559.0,83558.0,0.871801]
["bitfinex","BTCUSD",1743514623447,7.7e-07,83559.0,83558.0,0.871801]
["bitfinex","BTCUSD",1743514624710,0.00100077,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514624907,7.7e-07,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514625615,0.00100077,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514625984,7.7e-07,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514626699,0.37392263,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1743514627058,0.37392263,83559.0,83556.0,0.239359]
["bitfinex","BTCUSD",1743514627059,0.12260463,83559.0,83556.0,0.239359]
["bitfinex","BTCUSD",1743514627271,0.12260463,83559.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743514627272,0.011968,83551.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743514627479,0.12260386,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743514627480,0.239367,83554.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743514627727,0.12260386,83551.0,83549.0,0.23938]
["bitfinex","BTCUSD",1743514627895,0.12260386,83551.0,83550.0,0.239377]
["bitfinex","BTCUSD",1743514628125,0.01108407,83559.0,83557.0,0.239355]
["bitfinex","BTCUSD",1743514628315,0.12260386,83558.0,83557.0,0.239355]
["bitfinex","BTCUSD",1743514628530,0.12260386,83558.0,83557.0,0.239357]
["bitfinex","BTCUSD",1743514628704,0.01208407,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514629086,0.01108407,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514629670,0.01208407,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514629951,0.01108407,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514630186,0.01108407,83559.0,83558.0,0.952201]
["bitfinex","BTCUSD",1743514630362,0.01208407,83559.0,83558.0,0.952201]
["bitfinex","BTCUSD",1743514631002,0.00100077,83559.0,83558.0,0.952201]
["bitfinex","BTCUSD",1743514631535,7.7e-07,83559.0,83558.0,0.952201]
["bitfinex","BTCUSD",1743514631777,7.7e-07,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514631976,7.7e-07,83559.0,83558.0,0.876801]
["bitfinex","BTCUSD",1743514632768,7.7e-07,83559.0,83558.0,0.873801]
["bitfinex","BTCUSD",1743514633174,7.7e-07,83559.0,83558.0,1.173801]
["bitfinex","BTCUSD",1743514633537,7.7e-07,83559.0,83558.0,1.18266213]
["bitfinex","BTCUSD",1743514633732,0.2396186,83584.0,83558.0,1.18266213]
["bitfinex","BTCUSD",1743514633950,0.239294,83580.0,83574.0,0.239308]
["bitfinex","BTCUSD",1743514634156,0.011964,83580.0,83576.0,0.239301]
["bitfinex","BTCUSD",1743514634361,0.25125,83582.0,83578.0,0.239297]
["bitfinex","BTCUSD",1743514634636,0.2393,83578.0,83573.0,0.239311]
["bitfinex","BTCUSD",1743514634841,0.2393,83578.0,83518.0,0.04779546]
["bitfinex","BTCUSD",1743514634842,0.239351,83559.0,83558.0,0.62248]
["bitfinex","BTCUSD",1743514635014,0.12260386,83577.0,83558.0,0.62248]
["bitfinex","BTCUSD",1743514635015,0.02650585,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743514635225,0.12260386,83575.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743514635547,0.23931,83574.0,83566.0,0.239329]
["bitfinex","BTCUSD",1743514635749,0.239317,83571.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743514635971,0.011966,83565.0,83558.0,0.0051687]
["bitfinex","BTCUSD",1743514636173,0.0049271,83585.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743514636378,0.239321,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743514636581,0.12260386,83569.0,83565.0,0.239333]
["bitfinex","BTCUSD",1743514636816,0.12260386,83569.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743514637016,0.528373,83600.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743514637017,0.011964,83578.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743514637226,0.36190486,83577.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743514637599,0.011966,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743514637812,0.12260386,83569.0,83565.0,0.239333]
["bitfinex","BTCUSD",1743514638023,0.239295,83579.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743514638264,0.12260386,83577.0,83575.0,0.239303]
["bitfinex","BTCUSD",1743514638465,0.239286,83582.0,83578.0,0.239297]
["bitfinex","BTCUSD",1743514638660,0.12260386,83581.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743514638872,0.239333,83566.0,83560.0,0.251313]
["bitfinex","BTCUSD",1743514639077,0.251295,83567.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743514639078,0.36193886,83565.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743514639275,0.011967,83559.0,83558.0,0.00931171]
["bitfinex","BTCUSD",1743514639485,0.12260386,83559.0,83558.0,0.0001687]
["bitfinex","BTCUSD",1743514639893,0.13457086,83559.0,83558.0,0.0001687]
["bitfinex","BTCUSD",1743514640478,0.13457086,83559.0,83558.0,0.0021687]
["bitfinex","BTCUSD",1743514640882,0.14911171,83559.0,83558.0,0.0031687]
["bitfinex","BTCUSD",1743514641110,0.14911171,83559.0,83558.0,0.0021687]
["bitfinex","BTCUSD",1743514641263,0.14911171,83559.0,83558.0,0.0001687]
["bitfinex","BTCUSD",1743514641466,0.15011171,83559.0,83558.0,0.0001687]
["bitfinex","BTCUSD",1743514641870,0.14911171,83559.0,83558.0,0.0001687]
["bitfinex","BTCUSD",1743514642073,0.44911171,83559.0,83558.0,7e-07]
["bitfinex","BTCUSD",1743514642302,0.251387,83536.0,83535.0,0.0001688]
["bitfinex","BTCUSD",1743514642484,0.251387,83536.0,83535.0,0.00030797]
["bitfinex","BTCUSD",1743514642485,0.37399086,83536.0,83535.0,0.00030797]
["bitfinex","BTCUSD",1743514642704,0.12260386,83536.0,83535.0,0.23972797]
["bitfinex","BTCUSD",1743514642909,0.12260386,83536.0,83535.0,0.25169897]
["bitfinex","BTCUSD",1743514643162,0.011969,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743514643334,0.12260386,83545.0,83542.0,0.239398]
["bitfinex","BTCUSD",1743514643537,0.12260386,83545.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743514643538,0.36199586,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743514643815,0.36199586,83545.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514643816,0.43974085,83536.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514644019,0.77178971,83517.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514644262,0.80882838,83517.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514644478,0.77178971,83517.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514644847,0.25149,83502.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514645050,0.38863471,83502.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514645287,0.12260386,83502.0,83501.0,0.241518]
["bitfinex","BTCUSD",1743514645427,0.12260386,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1743514645637,0.12260386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514646079,0.14911971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514646943,0.15211971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514647143,0.12560386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514647498,0.13757886,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514648112,0.14057886,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514649086,0.12860386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514649559,0.006,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514649800,0.38009386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514650289,0.12860386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514650708,0.12860386,83502.0,83501.0,0.01443727]
["bitfinex","BTCUSD",1743514650944,0.006,83502.0,83501.0,0.01443727]
["bitfinex","BTCUSD",1743514651187,0.12860386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514651392,0.14057886,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514652283,0.006,83502.0,83501.0,0.01443727]
["bitfinex","BTCUSD",1743514652757,0.006,83502.0,83501.0,0.25395527]
["bitfinex","BTCUSD",1743514653307,0.003,83502.0,83501.0,0.25395527]
["bitfinex","BTCUSD",1743514653541,0.001,83502.0,83501.0,0.25395527]
["bitfinex","BTCUSD",1743514654001,0.002,83502.0,83501.0,0.25395527]
["bitfinex","BTCUSD",1743514654263,0.001,83502.0,83501.0,0.25395527]
["bitfinex","BTCUSD",1743514654502,0.12460386,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514654920,0.13657886,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514655169,0.15011971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514655392,0.53111971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514655599,0.53211971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514655809,0.45011971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514656017,0.44911971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514656426,0.45311971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514656829,0.45111971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514657299,0.44911971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514657547,0.45311971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514658269,0.45311971,83502.0,83501.0,0.00846227]
["bitfinex","BTCUSD",1743514658477,0.45311971,83502.0,83501.0,0.00246227]
["bitfinex","BTCUSD",1743514658897,0.44911971,83502.0,83501.0,0.00863107]
["bitfinex","BTCUSD",1743514659240,0.45011971,83502.0,83501.0,0.01363107]
["bitfinex","BTCUSD",1743514660260,0.68963471,83502.0,83501.0,0.01363107]
["bitfinex","BTCUSD",1743514661613,0.68963471,83502.0,83501.0,0.00763107]
["bitfinex","BTCUSD",1743514661811,1.10473471,83502.0,83501.0,0.00763107]
["bitfinex","BTCUSD",1743514662009,1.10373471,83502.0,83501.0,0.00263107]
["bitfinex","BTCUSD",1743514662420,1.10473471,83502.0,83501.0,0.00763107]
["bitfinex","BTCUSD",1743514662620,1.10473471,83502.0,83501.0,0.01363107]
["bitfinex","BTCUSD",1743514663018,0.551514,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514663219,1.08921786,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514663422,1.10375871,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514664051,1.18335871,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514664257,1.23095871,83494.0,83493.0,0.0001688]
["bitfinex","BTCUSD",1743514664659,1.23095871,83494.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514664660,0.98099005,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514664915,1.10359391,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514665214,1.10859391,83493.0,83492.0,6e-07]
["bitfinex","BTCUSD",1743514665469,1.10859391,83493.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743514665470,0.005,83487.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514665657,0.01454085,83489.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514665658,0.64606685,83457.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514665895,1.18360191,83457.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514666355,1.20041612,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743514666581,1.12031212,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743514667038,1.16141542,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743514667237,1.16187829,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743514667391,1.12077499,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743514667593,1.20440235,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743514667795,0.55164,83452.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514668092,0.72988801,83452.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514668300,0.68878471,83452.0,83450.0,0.0001686]
["bitfinex","BTCUSD",1743514669101,0.69078471,83452.0,83451.0,0.0051688]
["bitfinex","BTCUSD",1743514669655,0.68978471,83452.0,83451.0,0.0041688]
["bitfinex","BTCUSD",1743514670071,0.69078471,83452.0,83451.0,0.0051688]
["bitfinex","BTCUSD",1743514670483,0.68978471,83452.0,83451.0,0.0011688]
["bitfinex","BTCUSD",1743514670691,1.10471591,83452.0,83451.0,0.0011688]
["bitfinex","BTCUSD",1743514670903,1.10471591,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514670904,1.10571591,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514672192,0.53953506,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514672866,0.55151706,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514673076,0.53953506,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514673327,0.55051706,83452.0,83451.0,0.0051688]
["bitfinex","BTCUSD",1743514673548,0.53753506,83452.0,83451.0,0.0001688]
["bitfinex","BTCUSD",1743514673987,0.53753506,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514674205,0.54951706,83452.0,83451.0,0.0001688]
["bitfinex","BTCUSD",1743514674421,0.53753506,83452.0,83451.0,0.0061688]
["bitfinex","BTCUSD",1743514674634,0.53853506,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514674813,0.53853506,83452.0,83451.0,0.0051688]
["bitfinex","BTCUSD",1743514675400,0.53853506,83452.0,83451.0,0.2448298]
["bitfinex","BTCUSD",1743514675596,0.53853506,83452.0,83451.0,0.2628128]
["bitfinex","BTCUSD",1743514675849,0.001,83452.0,83451.0,0.2628128]
["bitfinex","BTCUSD",1743514676157,0.12360386,83452.0,83451.0,0.0231518]
["bitfinex","BTCUSD",1743514676567,0.001,83452.0,83451.0,0.2628128]
["bitfinex","BTCUSD",1743514676988,0.001,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514677193,0.001,83452.0,83451.0,0.2628128]
["bitfinex","BTCUSD",1743514677406,0.12360386,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514677621,0.37524386,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514677824,0.12360386,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514678019,0.36326186,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514678445,0.37524386,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514678846,0.80471591,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514679813,0.53853506,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514680278,0.55051706,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514680488,0.79017506,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514680723,0.53853506,83452.0,83451.0,0.0111688]
["bitfinex","BTCUSD",1743514680936,0.53853506,83452.0,83451.0,0.2628128]
["bitfinex","BTCUSD",1743514680937,0.001,83452.0,83451.0,0.2628128]
["bitfinex","BTCUSD",1743514681144,0.001,83452.0,83451.0,0.3438128]
["bitfinex","BTCUSD",1743514681977,0.00080067,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743514683982,0.00180067,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743514684201,0.00280067,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743514685728,6.7e-07,83457.0,83456.0,0.551629]
["bitfinex","BTCUSD",1743514686741,6.7e-07,83457.0,83456.0,0.69115631]
["bitfinex","BTCUSD",1743514686943,5.0,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514687156,5.12260386,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514687358,5.0,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514688631,5.004,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514690104,5.006,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514690450,5.0,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514690662,5.002,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514690892,5.004,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514691101,5.002,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514691666,5.004,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743514692582,3.514023,83500.0,83499.0,0.75160286]
["bitfinex","BTCUSD",1743514692792,2.475199,83500.0,83499.0,0.75160286]
["bitfinex","BTCUSD",1743514692997,1.904239,83500.0,83499.0,0.75160286]
["bitfinex","BTCUSD",1743514693202,1.333685,83500.0,83499.0,0.75160286]
["bitfinex","BTCUSD",1743514693678,1.333685,83500.0,83499.0,0.80160286]
["bitfinex","BTCUSD",1743514694017,1.331685,83500.0,83499.0,1.21460286]
["bitfinex","BTCUSD",1743514694252,1.331685,83500.0,83499.0,1.23960286]
["bitfinex","BTCUSD",1743514694475,1.331685,83500.0,83499.0,1.24360286]
["bitfinex","BTCUSD",1743514694904,1.331685,83500.0,83499.0,1.24260286]
["bitfinex","BTCUSD",1743514695110,1.331685,83500.0,83499.0,1.23960286]
["bitfinex","BTCUSD",1743514695561,1.331685,83500.0,83499.0,1.24360286]
["bitfinex","BTCUSD",1743514695767,1.203585,83500.0,83499.0,1.24360286]
["bitfinex","BTCUSD",1743514695978,0.004,83514.0,83513.0,0.551457]
["bitfinex","BTCUSD",1743514696190,0.004,83514.0,83513.0,1.09206086]
["bitfinex","BTCUSD",1743514696416,0.004,83514.0,83513.0,1.19976086]
["bitfinex","BTCUSD",1743514697037,0.004,83514.0,83513.0,1.24586086]
["bitfinex","BTCUSD",1743514697265,0.004,83514.0,83513.0,1.24686086]
["bitfinex","BTCUSD",1743514697909,0.004,83514.0,83513.0,1.25573877]
["bitfinex","BTCUSD",1743514698118,0.002,83529.0,83528.0,0.551412]
["bitfinex","BTCUSD",1743514698382,0.002,83529.0,83528.0,1.172252]
["bitfinex","BTCUSD",1743514698590,0.002,83529.0,83528.0,0.92084]
["bitfinex","BTCUSD",1743514698798,0.002,83529.0,83528.0,1.05541586]
["bitfinex","BTCUSD",1743514699668,0.004,83544.0,83540.0,0.551376]
["bitfinex","BTCUSD",1743514699874,0.004,83574.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514700088,0.004,83574.0,83558.0,0.872161]
["bitfinex","BTCUSD",1743514700294,0.00246344,83559.0,83558.0,0.872161]
["bitfinex","BTCUSD",1743514700518,0.00246344,83559.0,83558.0,0.62084]
["bitfinex","BTCUSD",1743514700945,0.00246344,83559.0,83558.0,0.632807]
["bitfinex","BTCUSD",1743514701174,0.00246344,83559.0,83558.0,0.872161]
["bitfinex","BTCUSD",1743514701711,0.00246344,83559.0,83558.0,0.874161]
["bitfinex","BTCUSD",1743514701919,0.00246344,83559.0,83558.0,0.88520442]
["bitfinex","BTCUSD",1743514702299,0.00246344,83559.0,83558.0,0.88320442]
["bitfinex","BTCUSD",1743514702856,0.00246344,83559.0,83558.0,0.88120442]
["bitfinex","BTCUSD",1743514703261,0.00246344,83559.0,83558.0,0.89448556]
["bitfinex","BTCUSD",1743514703515,0.00246344,83559.0,83558.0,0.88220442]
["bitfinex","BTCUSD",1743514703926,0.00246344,83559.0,83558.0,0.63188342]
["bitfinex","BTCUSD",1743514704134,0.1250673,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1743514704548,0.1370343,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1743514704760,0.1250673,83559.0,83558.0,0.001]
["bitfinex","BTCUSD",1743514705171,0.1250673,83559.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743514705381,0.12260386,83558.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743514705633,0.12260386,83558.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743514705836,0.12260386,83558.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743514706079,0.12260386,83558.0,83546.0,0.00239362]
["bitfinex","BTCUSD",1743514706288,0.00246344,83559.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743514706487,0.00246344,83559.0,83548.0,0.00239344]
["bitfinex","BTCUSD",1743514706720,0.00246344,83559.0,83546.0,0.239389]
["bitfinex","BTCUSD",1743514706930,0.00246344,83559.0,83558.0,0.001]
["bitfinex","BTCUSD",1743514707361,0.00346344,83559.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743514707572,0.00246344,83559.0,83557.0,0.239357]
["bitfinex","BTCUSD",1743514707774,0.00246344,83559.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743514707924,0.00346344,83559.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743514708134,0.00346344,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743514708509,0.00446344,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743514708721,0.00246344,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743514708921,0.00246344,83559.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743514709184,0.00280024,83559.0,83556.0,0.0143612]
["bitfinex","BTCUSD",1743514709671,0.00280024,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743514710131,0.00280024,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743514710132,0.00280024,83559.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743514710343,0.00280024,83559.0,83549.0,0.3]
["bitfinex","BTCUSD",1743514710548,0.00380024,83559.0,83549.0,0.539377]
["bitfinex","BTCUSD",1743514710697,0.00280024,83559.0,83549.0,0.3]
["bitfinex","BTCUSD",1743514710921,0.00280024,83559.0,83552.0,0.23937]
["bitfinex","BTCUSD",1743514711118,0.00380024,83559.0,83553.0,0.00239344]
["bitfinex","BTCUSD",1743514711318,0.004,83574.0,83553.0,0.00239344]
["bitfinex","BTCUSD",1743514711319,0.255275,83574.0,83553.0,0.00239344]
["bitfinex","BTCUSD",1743514711520,0.00013899,83570.0,83553.0,0.00239344]
["bitfinex","BTCUSD",1743514711721,0.12274285,83570.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743514711936,0.00013899,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743514712330,0.00013899,83570.0,83569.0,0.551289]
["bitfinex","BTCUSD",1743514712532,0.00013899,83570.0,83569.0,0.67389286]
["bitfinex","BTCUSD",1743514712762,0.00013899,83570.0,83569.0,0.6830389]
["bitfinex","BTCUSD",1743514712937,0.00013899,83570.0,83569.0,0.56043504]
["bitfinex","BTCUSD",1743514714223,0.00013899,83570.0,83569.0,0.56243504]
["bitfinex","BTCUSD",1743514715020,0.00013899,83570.0,83569.0,0.002]
["bitfinex","BTCUSD",1743514715430,0.00013899,83570.0,83569.0,0.25568178]
["bitfinex","BTCUSD",1743514715634,0.00013899,83570.0,83569.0,0.253289]
["bitfinex","BTCUSD",1743514716064,0.00013899,83570.0,83569.0,0.252289]
["bitfinex","BTCUSD",1743514716455,0.00013899,83570.0,83569.0,0.253289]
["bitfinex","BTCUSD",1743514716831,0.00013899,83570.0,83569.0,0.252289]
["bitfinex","BTCUSD",1743514717231,0.00013899,83570.0,83569.0,0.67489286]
["bitfinex","BTCUSD",1743514717643,0.00013899,83570.0,83569.0,0.67589286]
["bitfinex","BTCUSD",1743514717852,0.00013899,83570.0,83569.0,0.552289]
["bitfinex","BTCUSD",1743514718276,0.00013899,83570.0,83569.0,0.553289]
["bitfinex","BTCUSD",1743514718452,0.00013899,83570.0,83569.0,0.552289]
["bitfinex","BTCUSD",1743514718672,0.00013899,83570.0,83569.0,0.554289]
["bitfinex","BTCUSD",1743514719086,0.00013899,83570.0,83569.0,0.553289]
["bitfinex","BTCUSD",1743514719645,0.00013899,83570.0,83569.0,0.555289]
["bitfinex","BTCUSD",1743514721364,0.004,83574.0,83573.0,0.551276]
["bitfinex","BTCUSD",1743514722362,0.004,83574.0,83573.0,0.3]
["bitfinex","BTCUSD",1743514722622,0.004,83574.0,83569.0,0.255289]
["bitfinex","BTCUSD",1743514722623,0.004,83574.0,83569.0,0.004]
["bitfinex","BTCUSD",1743514723115,0.0003366,83573.0,83569.0,0.002]
["bitfinex","BTCUSD",1743514723617,0.0003366,83573.0,83569.0,0.00439282]
["bitfinex","BTCUSD",1743514723846,0.0003366,83573.0,83569.0,0.00239282]
["bitfinex","BTCUSD",1743514724769,0.0003366,83573.0,83561.0,0.551313]
["bitfinex","BTCUSD",1743514725025,0.12260386,83572.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514725714,0.12260386,83572.0,83561.0,0.23948499]
["bitfinex","BTCUSD",1743514725945,0.01112199,83571.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514726418,0.01112199,83571.0,83562.0,0.00239313]
["bitfinex","BTCUSD",1743514727321,0.0003366,83573.0,83562.0,0.30239313]
["bitfinex","BTCUSD",1743514727565,0.0003366,83573.0,83561.0,0.00894251]
["bitfinex","BTCUSD",1743514727566,0.0123016,83573.0,83561.0,0.00894251]
["bitfinex","BTCUSD",1743514727807,0.2396506,83573.0,83561.0,0.01094251]
["bitfinex","BTCUSD",1743514728043,0.239315,83572.0,83561.0,0.00113899]
["bitfinex","BTCUSD",1743514728279,0.2396486,83573.0,83562.0,0.001]
["bitfinex","BTCUSD",1743514728523,0.0003366,83573.0,83563.0,0.00239304]
["bitfinex","BTCUSD",1743514729738,0.0003366,83573.0,83564.0,0.002393]
["bitfinex","BTCUSD",1743514730239,0.2513,83565.0,83564.0,0.002393]
["bitfinex","BTCUSD",1743514730493,0.251307,83563.0,83562.0,0.001]
["bitfinex","BTCUSD",1743514730994,0.251307,83563.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514731229,0.23934,83563.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514731458,0.239343,83562.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514731689,0.37391386,83562.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514733104,0.83654506,83562.0,83561.0,0.00013899]
["bitfinex","BTCUSD",1743514733334,0.0821,83553.0,83499.0,0.1291684]
["bitfinex","BTCUSD",1743514733558,0.97809461,83562.0,83499.0,0.0001684]
["bitfinex","BTCUSD",1743514733559,0.239515,83502.0,83499.0,0.0001684]
["bitfinex","BTCUSD",1743514733767,0.12260386,83502.0,83499.0,0.0001684]
["bitfinex","BTCUSD",1743514734000,0.4149312,83510.0,83499.0,0.0001684]
["bitfinex","BTCUSD",1743514734212,0.4149312,83510.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743514734427,0.4149312,83510.0,83501.0,0.00439482]
["bitfinex","BTCUSD",1743514734639,0.4149312,83510.0,83501.0,0.24391082]
["bitfinex","BTCUSD",1743514734786,0.4149312,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743514735008,0.4149312,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743514735202,0.4149312,83510.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743514735406,0.4149312,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743514735607,0.4149312,83510.0,83504.0,0.251482]
["bitfinex","BTCUSD",1743514735806,0.4149312,83510.0,83503.0,0.251486]
["bitfinex","BTCUSD",1743514736009,0.4149312,83510.0,83501.0,0.01460674]
["bitfinex","BTCUSD",1743514736206,0.4149312,83510.0,83503.0,0.251486]
["bitfinex","BTCUSD",1743514736590,0.4149312,83510.0,83501.0,0.25412274]
["bitfinex","BTCUSD",1743514736791,0.53753506,83510.0,83501.0,0.00263174]
["bitfinex","BTCUSD",1743514737201,0.4149312,83510.0,83501.0,0.00463174]
["bitfinex","BTCUSD",1743514737407,0.4149312,83510.0,83503.0,0.001]
["bitfinex","BTCUSD",1743514737636,0.4149312,83510.0,83501.0,0.00463174]
["bitfinex","BTCUSD",1743514737843,0.4149312,83510.0,83501.0,0.24654354]
["bitfinex","BTCUSD",1743514738050,0.239466,83519.0,83502.0,0.239514]
["bitfinex","BTCUSD",1743514738335,0.12260386,83518.0,83503.0,0.24190567]
["bitfinex","BTCUSD",1743514738688,0.4149312,83530.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743514738899,0.12260386,83525.0,83508.0,0.00239461]
["bitfinex","BTCUSD",1743514739095,0.251434,83521.0,83501.0,0.00263174]
["bitfinex","BTCUSD",1743514739303,0.239495,83509.0,83501.0,0.00263174]
["bitfinex","BTCUSD",1743514739634,0.011974,83512.0,83501.0,0.00263174]
["bitfinex","BTCUSD",1743514739822,0.36209486,83511.0,83501.0,0.00263174]
["bitfinex","BTCUSD",1743514739975,0.011974,83510.0,83501.0,0.00363174]
["bitfinex","BTCUSD",1743514740181,0.12260386,83510.0,83501.0,0.00363174]
["bitfinex","BTCUSD",1743514740385,0.12260386,83510.0,83502.0,0.001]
["bitfinex","BTCUSD",1743514740935,0.251448,83516.0,83501.0,0.00263174]
["bitfinex","BTCUSD",1743514740936,0.011972,83522.0,83503.0,0.00239492]
["bitfinex","BTCUSD",1743514741234,0.001,83512.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743514741471,0.12260386,83521.0,83507.0,0.00239467]
["bitfinex","BTCUSD",1743514741698,0.239445,83527.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743514741908,0.035931,83529.0,83514.0,0.011974]
["bitfinex","BTCUSD",1743514742116,0.4149312,83539.0,83515.0,0.00239436]
["bitfinex","BTCUSD",1743514742239,0.4149312,83539.0,83501.0,0.24214874]
["bitfinex","BTCUSD",1743514742240,0.251413,83528.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743514742439,0.251413,83528.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743514742440,0.12260386,83527.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743514742642,0.011972,83526.0,83510.0,0.00239447]
["bitfinex","BTCUSD",1743514742849,0.01197,83539.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743514743055,0.239426,83533.0,83520.0,0.00239427]
["bitfinex","BTCUSD",1743514743655,0.239426,83533.0,83515.0,0.00239427]
["bitfinex","BTCUSD",1743514744409,0.002,83533.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743514744661,0.011974,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1743514744920,0.011974,83534.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743514744921,0.002,83533.0,83532.0,0.62064]
["bitfinex","BTCUSD",1743514745410,0.002,83533.0,83532.0,1.29464386]
["bitfinex","BTCUSD",1743514745829,0.10675878,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1743514746032,0.0003366,83573.0,83558.0,0.239353]
["bitfinex","BTCUSD",1743514746237,0.0003366,83573.0,83561.0,0.239343]
["bitfinex","BTCUSD",1743514746453,0.0003366,83573.0,83562.0,0.62303302]
["bitfinex","BTCUSD",1743514746654,0.00047556,83571.0,83562.0,0.859982]
["bitfinex","BTCUSD",1743514747064,0.00047556,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743514747478,0.00047556,83571.0,83570.0,0.37388986]
["bitfinex","BTCUSD",1743514747685,0.00047556,83571.0,83570.0,0.67388986]
["bitfinex","BTCUSD",1743514748108,0.00247556,83571.0,83570.0,0.67388986]
["bitfinex","BTCUSD",1743514748320,0.00047556,83571.0,83570.0,0.67388986]
["bitfinex","BTCUSD",1743514748742,0.00047556,83571.0,83570.0,0.42260386]
["bitfinex","BTCUSD",1743514748935,0.00047556,83571.0,83570.0,0.311966]
["bitfinex","BTCUSD",1743514749169,0.00047556,83571.0,83570.0,0.3]
["bitfinex","BTCUSD",1743514749995,0.251287,83570.0,83563.0,0.3]
["bitfinex","BTCUSD",1743514750218,0.00047556,83571.0,83562.0,0.62064]
["bitfinex","BTCUSD",1743514750676,0.00047556,83571.0,83570.0,0.002]
["bitfinex","BTCUSD",1743514750871,0.37436142,83571.0,83570.0,0.002]
["bitfinex","BTCUSD",1743514751090,0.011966,83568.0,83556.0,0.3]
["bitfinex","BTCUSD",1743514751310,0.239335,83565.0,83556.0,0.3]
["bitfinex","BTCUSD",1743514751520,0.239329,83567.0,83556.0,0.3]
["bitfinex","BTCUSD",1743514751702,0.239337,83564.0,83556.0,0.3]
["bitfinex","BTCUSD",1743514751961,0.011966,83568.0,83556.0,0.3]
["bitfinex","BTCUSD",1743514752175,0.239335,83565.0,83555.0,0.62052]
["bitfinex","BTCUSD",1743514752610,0.13504442,83571.0,83555.0,0.62052]
["bitfinex","BTCUSD",1743514752831,0.13504442,83571.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743514752832,0.00047556,83571.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743514753042,0.00047556,83571.0,83562.0,0.00239302]
["bitfinex","BTCUSD",1743514753458,0.00047556,83571.0,83569.0,0.251288]
["bitfinex","BTCUSD",1743514753672,0.00047556,83571.0,83562.0,0.00239302]
["bitfinex","BTCUSD",1743514753673,0.00047556,83571.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743514753904,0.00047556,83571.0,83570.0,0.25367889]
["bitfinex","BTCUSD",1743514754171,0.00047556,83571.0,83570.0,0.37388986]
["bitfinex","BTCUSD",1743514754377,0.00047556,83571.0,83570.0,0.67388986]
["bitfinex","BTCUSD",1743514755009,0.00047556,83571.0,83570.0,0.3]
["bitfinex","BTCUSD",1743514755452,0.00047556,83571.0,83570.0,0.311966]
["bitfinex","BTCUSD",1743514757163,0.00047556,83571.0,83570.0,0.92044]
["bitfinex","BTCUSD",1743514757375,0.00047556,83571.0,83570.0,0.62244]
["bitfinex","BTCUSD",1743514757544,0.00047556,83571.0,83570.0,0.62444]
["bitfinex","BTCUSD",1743514757911,0.00047556,83571.0,83570.0,0.62044]
["bitfinex","BTCUSD",1743514758108,0.00047556,83571.0,83570.0,0.62144]
["bitfinex","BTCUSD",1743514758311,0.00047556,83571.0,83570.0,0.62244]
["bitfinex","BTCUSD",1743514758688,0.13504442,83571.0,83570.0,0.62144]
["bitfinex","BTCUSD",1743514758893,0.13504442,83571.0,83570.0,0.62044]
["bitfinex","BTCUSD",1743514759111,0.239373,83552.0,83547.0,0.6204]
["bitfinex","BTCUSD",1743514759371,0.239373,83552.0,83546.0,0.598]
["bitfinex","BTCUSD",1743514759372,0.011968,83554.0,83546.0,0.598]
["bitfinex","BTCUSD",1743514759581,0.13457186,83554.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743514759787,0.239375,83551.0,83537.0,0.00239378]
["bitfinex","BTCUSD",1743514760010,0.239376,83551.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743514760224,0.011968,83552.0,83536.0,0.31197]
["bitfinex","BTCUSD",1743514760225,0.239372,83552.0,83536.0,0.31197]
["bitfinex","BTCUSD",1743514760428,0.239335,83565.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743514760635,0.04757556,83571.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743514760636,0.011967,83559.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743514760841,0.011967,83559.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743514761051,0.011968,83551.0,83538.0,0.3]
["bitfinex","BTCUSD",1743514761258,0.239386,83547.0,83538.0,0.3]
["bitfinex","BTCUSD",1743514761475,0.239423,83534.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514761685,0.37399786,83534.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514761892,0.01197,83538.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514762094,0.239415,83537.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514762299,0.23941,83539.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514762502,0.23941,83539.0,83538.0,0.002]
["bitfinex","BTCUSD",1743514762503,0.12260386,83539.0,83538.0,0.002]
["bitfinex","BTCUSD",1743514762710,0.12260386,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1743514762941,0.37412374,83539.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514763207,0.00013888,83539.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514763704,0.239417,83537.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514763945,0.36202086,83537.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514764547,0.12260386,83537.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514764764,0.00013888,83539.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514765957,0.12260386,83538.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514766422,0.00013888,83539.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514766889,0.011971,83534.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514767293,0.27831571,83534.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514769233,0.25180386,83534.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514769479,0.12260386,83534.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514769744,0.314684,83548.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514770001,0.239395,83544.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514770231,0.011968,83553.0,83533.0,0.2395914]
["bitfinex","BTCUSD",1743514770469,0.011969,83547.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514770708,0.011968,83555.0,83533.0,0.01453337]
["bitfinex","BTCUSD",1743514770951,0.011968,83550.0,83533.0,0.01453337]
["bitfinex","BTCUSD",1743514771187,0.011968,83550.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514771427,0.251347,83550.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514771685,0.539359,83557.0,83533.0,0.0001684]
["bitfinex","BTCUSD",1743514771686,0.011967,83558.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743514771932,0.011967,83561.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743514772175,0.18895878,83577.0,83538.0,0.79868586]
["bitfinex","BTCUSD",1743514772411,0.239329,83567.0,83538.0,0.79868586]
["bitfinex","BTCUSD",1743514772643,0.011966,83568.0,83538.0,0.79868586]
["bitfinex","BTCUSD",1743514772880,0.0003366,83571.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514773606,0.2396556,83571.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514773834,0.011966,83568.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514774107,0.011966,83566.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514774345,0.239335,83565.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514774593,0.239326,83568.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514774835,0.239329,83567.0,83538.0,0.71898586]
["bitfinex","BTCUSD",1743514775099,0.239329,83567.0,83538.0,0.72198586]
["bitfinex","BTCUSD",1743514775100,0.239332,83566.0,83538.0,0.72198586]
["bitfinex","BTCUSD",1743514775349,0.239348,83561.0,83538.0,0.557382]
["bitfinex","BTCUSD",1743514775598,0.23936,83556.0,83538.0,0.557382]
["bitfinex","BTCUSD",1743514775838,0.4788616,83591.0,83538.0,0.67998586]
["bitfinex","BTCUSD",1743514776101,0.239323,83569.0,83538.0,0.67998586]
["bitfinex","BTCUSD",1743514776342,0.2396546,83571.0,83538.0,0.67998586]
["bitfinex","BTCUSD",1743514776343,8.8e-07,83539.0,83538.0,0.67998586]
["bitfinex","BTCUSD",1743514776592,8.8e-07,83539.0,83538.0,1.68404971]
["bitfinex","BTCUSD",1743514776832,0.0003366,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743514777096,0.0003366,83571.0,83570.0,0.871846]
["bitfinex","BTCUSD",1743514777332,0.00047561,83571.0,83570.0,0.871846]
["bitfinex","BTCUSD",1743514778278,0.00047561,83571.0,83570.0,1.171846]
["bitfinex","BTCUSD",1743514778731,0.00047561,83571.0,83570.0,0.92056]
["bitfinex","BTCUSD",1743514781394,0.00047561,83571.0,83570.0,0.932526]
["bitfinex","BTCUSD",1743514782562,0.00047561,83571.0,83570.0,1.05512986]
["bitfinex","BTCUSD",1743514783237,0.00047561,83571.0,83570.0,1.05612986]
["bitfinex","BTCUSD",1743514783976,0.00047561,83571.0,83570.0,1.05712986]
["bitfinex","BTCUSD",1743514784210,0.0003374,83584.0,83583.0,0.551247]
["bitfinex","BTCUSD",1743514784447,0.0003374,83584.0,83583.0,0.69339171]
["bitfinex","BTCUSD",1743514784682,0.0003374,83584.0,83583.0,0.84058601]
["bitfinex","BTCUSD",1743514784902,0.0003374,83584.0,83583.0,0.68304301]
["bitfinex","BTCUSD",1743514785160,0.0003374,83584.0,83583.0,0.67385086]
["bitfinex","BTCUSD",1743514785579,0.0003374,83584.0,83583.0,0.551247]
["bitfinex","BTCUSD",1743514785759,0.0003374,83584.0,83583.0,0.557247]
["bitfinex","BTCUSD",1743514785996,0.0003374,83584.0,83583.0,0.563247]
["bitfinex","BTCUSD",1743514786795,0.0003374,83584.0,83583.0,0.557247]
["bitfinex","BTCUSD",1743514787184,0.0003374,83584.0,83583.0,0.562247]
["bitfinex","BTCUSD",1743514787392,0.0003374,83584.0,83583.0,0.305]
["bitfinex","BTCUSD",1743514787597,0.0003374,83584.0,83583.0,0.932324]
["bitfinex","BTCUSD",1743514787802,0.0003374,83584.0,83583.0,0.937324]
["bitfinex","BTCUSD",1743514788005,0.0003374,83584.0,83583.0,1.06492786]
["bitfinex","BTCUSD",1743514788214,0.0003374,83584.0,83583.0,1.05992786]
["bitfinex","BTCUSD",1743514788561,0.0003374,83584.0,83583.0,1.05592786]
["bitfinex","BTCUSD",1743514788780,0.0003374,83584.0,83583.0,1.05792786]
["bitfinex","BTCUSD",1743514789198,0.0003374,83584.0,83583.0,1.05692786]
["bitfinex","BTCUSD",1743514790324,0.0003374,83584.0,83583.0,1.05492786]
["bitfinex","BTCUSD",1743514790554,0.0003374,83584.0,83583.0,1.05892786]
["bitfinex","BTCUSD",1743514791055,0.0003374,83584.0,83583.0,1.29821086]
["bitfinex","BTCUSD",1743514791288,0.0003374,83584.0,83583.0,1.175607]
["bitfinex","BTCUSD",1743514791779,0.0003374,83584.0,83583.0,1.30121086]
["bitfinex","BTCUSD",1743514794492,0.0003374,83584.0,83583.0,1.40901086]
["bitfinex","BTCUSD",1743514795761,0.0003374,83584.0,83583.0,1.42213355]
["bitfinex","BTCUSD",1743514795965,4e-07,83584.0,83583.0,1.4416744]
["bitfinex","BTCUSD",1743514796169,4e-07,83584.0,83583.0,1.4456744]
["bitfinex","BTCUSD",1743514796373,4e-07,83584.0,83583.0,1.4376744]
["bitfinex","BTCUSD",1743514796781,4e-07,83584.0,83583.0,1.4486744]
["bitfinex","BTCUSD",1743514796993,0.004,83604.0,83599.0,0.551198]
["bitfinex","BTCUSD",1743514797202,8e-07,83606.0,83604.0,0.305]
["bitfinex","BTCUSD",1743514797412,8.1e-07,83606.0,83605.0,0.84251688]
["bitfinex","BTCUSD",1743514797620,8.1e-07,83606.0,83605.0,0.84012571]
["bitfinex","BTCUSD",1743514798443,8.1e-07,83606.0,83605.0,0.8562484]
["bitfinex","BTCUSD",1743514798859,8.1e-07,83606.0,83605.0,0.86531137]
["bitfinex","BTCUSD",1743514799678,8.1e-07,83606.0,83605.0,0.87131137]
["bitfinex","BTCUSD",1743514799883,8.1e-07,83606.0,83605.0,0.90313401]
["bitfinex","BTCUSD",1743514800063,8.1e-07,83606.0,83605.0,0.89713401]
["bitfinex","BTCUSD",1743514800265,8.1e-07,83606.0,83605.0,0.89113401]
["bitfinex","BTCUSD",1743514800473,8.1e-07,83606.0,83605.0,0.89713401]
["bitfinex","BTCUSD",1743514800886,8.1e-07,83606.0,83605.0,0.90313401]
["bitfinex","BTCUSD",1743514801199,8.1e-07,83606.0,83605.0,0.82233401]
["bitfinex","BTCUSD",1743514801413,4.1e-07,83617.0,83616.0,0.551147]
["bitfinex","BTCUSD",1743514801623,0.000337,83625.0,83624.0,0.551123]
["bitfinex","BTCUSD",1743514801838,0.004,83634.0,83632.0,0.3]
["bitfinex","BTCUSD",1743514802067,0.00413896,83634.0,83633.0,0.67609147]
["bitfinex","BTCUSD",1743514802277,0.00413896,83634.0,83633.0,0.67370086]
["bitfinex","BTCUSD",1743514802911,0.00413896,83634.0,83633.0,1.36553286]
["bitfinex","BTCUSD",1743514803131,0.00413896,83634.0,83633.0,1.00187319]
["bitfinex","BTCUSD",1743514803348,0.00413896,83634.0,83633.0,0.7274858]
["bitfinex","BTCUSD",1743514803554,0.00413896,83634.0,83633.0,0.7304858]
["bitfinex","BTCUSD",1743514803985,0.00413896,83634.0,83633.0,0.47054919]
["bitfinex","BTCUSD",1743514804227,0.00413896,83634.0,83633.0,0.72164619]
["bitfinex","BTCUSD",1743514805030,0.00413896,83634.0,83633.0,0.34794533]
["bitfinex","BTCUSD",1743514805265,0.25523196,83634.0,83633.0,0.66790533]
["bitfinex","BTCUSD",1743514805732,0.37783582,83634.0,83633.0,0.66790533]
["bitfinex","BTCUSD",1743514805981,0.24327596,83634.0,83633.0,0.66790533]
["bitfinex","BTCUSD",1743514806186,0.25523196,83634.0,83633.0,0.66490533]
["bitfinex","BTCUSD",1743514806673,0.47097667,83634.0,83633.0,0.04194533]
["bitfinex","BTCUSD",1743514807160,0.47097667,83634.0,83633.0,0.01612269]
["bitfinex","BTCUSD",1743514808034,0.51737667,83634.0,83633.0,0.01612269]
["bitfinex","BTCUSD",1743514808464,0.251118,83626.0,83625.0,0.0003364]
["bitfinex","BTCUSD",1743514808696,0.12260386,83626.0,83625.0,0.0003364]
["bitfinex","BTCUSD",1743514808925,0.011958,83626.0,83625.0,0.0003364]
["bitfinex","BTCUSD",1743514809587,0.239157,83627.0,83625.0,0.01645909]
["bitfinex","BTCUSD",1743514809829,0.23916,83626.0,83625.0,0.01645909]
["bitfinex","BTCUSD",1743514810048,0.253118,83626.0,83625.0,0.01645909]
["bitfinex","BTCUSD",1743514810570,0.002,83626.0,83625.0,0.01645909]
["bitfinex","BTCUSD",1743514810801,0.0003378,83645.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743514810802,0.00430716,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743514811223,0.00430716,83634.0,83633.0,0.37370086]
["bitfinex","BTCUSD",1743514811704,0.00430716,83634.0,83633.0,0.41564619]
["bitfinex","BTCUSD",1743514811906,0.00430716,83634.0,83633.0,0.42120998]
["bitfinex","BTCUSD",1743514812356,0.00430716,83634.0,83633.0,0.42220998]
["bitfinex","BTCUSD",1743514812568,0.00430716,83634.0,83633.0,0.42120998]
["bitfinex","BTCUSD",1743514813005,0.00430716,83634.0,83633.0,0.42320998]
["bitfinex","BTCUSD",1743514813428,0.00430716,83634.0,83633.0,0.43212427]
["bitfinex","BTCUSD",1743514813657,0.00430716,83634.0,83633.0,0.43412427]
["bitfinex","BTCUSD",1743514813869,0.00430716,83634.0,83633.0,0.46649203]
["bitfinex","BTCUSD",1743514814079,0.0003378,83645.0,83638.0,0.239124]
["bitfinex","BTCUSD",1743514814306,0.0008007,83643.0,83639.0,0.61992]
["bitfinex","BTCUSD",1743514814739,0.0008007,83643.0,83640.0,0.23912]
["bitfinex","BTCUSD",1743514814967,0.0008007,83643.0,83639.0,0.61992]
["bitfinex","BTCUSD",1743514815406,0.0008007,83643.0,83641.0,0.00556379]
["bitfinex","BTCUSD",1743514816451,0.0008007,83643.0,83642.0,0.00556379]
["bitfinex","BTCUSD",1743514816839,0.0008007,83643.0,83642.0,0.09422285]
["bitfinex","BTCUSD",1743514817037,0.0008007,83643.0,83642.0,0.08226785]
["bitfinex","BTCUSD",1743514817243,0.0008007,83643.0,83642.0,0.09422285]
["bitfinex","BTCUSD",1743514817447,0.0008007,83643.0,83642.0,0.09118123]
["bitfinex","BTCUSD",1743514817673,0.0008007,83643.0,83642.0,0.10313608]
["bitfinex","BTCUSD",1743514817904,0.0008007,83643.0,83642.0,0.52573994]
["bitfinex","BTCUSD",1743514818091,0.0008007,83643.0,83642.0,0.52334912]
["bitfinex","BTCUSD",1743514818323,0.0008007,83643.0,83642.0,0.49098136]
["bitfinex","BTCUSD",1743514818937,0.0008007,83643.0,83642.0,0.49991925]
["bitfinex","BTCUSD",1743514819258,0.0008007,83643.0,83642.0,0.5194601]
["bitfinex","BTCUSD",1743514819477,0.0008007,83643.0,83642.0,0.5214601]
["bitfinex","BTCUSD",1743514819722,0.0003366,83655.0,83654.0,0.551034]
["bitfinex","BTCUSD",1743514819941,0.0003366,83655.0,83654.0,0.67363786]
["bitfinex","BTCUSD",1743514819942,6e-07,83655.0,83654.0,0.67363786]
["bitfinex","BTCUSD",1743514820179,0.0003366,83690.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743514820416,0.00013985,83679.0,83678.0,0.550961]
["bitfinex","BTCUSD",1743514820720,6.5e-07,83680.0,83679.0,0.34195]
["bitfinex","BTCUSD",1743514820887,8e-05,83698.0,83693.0,0.550916]
["bitfinex","BTCUSD",1743514821109,8e-05,83698.0,83693.0,0.67351986]
["bitfinex","BTCUSD",1743514822010,8e-05,83698.0,83693.0,0.68799703]
["bitfinex","BTCUSD",1743514822445,8e-05,83698.0,83693.0,0.70753788]
["bitfinex","BTCUSD",1743514822673,8e-05,83698.0,83693.0,2.01837488]
["bitfinex","BTCUSD",1743514822883,8e-05,83698.0,83693.0,2.02820977]
["bitfinex","BTCUSD",1743514823298,8e-05,83698.0,83693.0,2.03320977]
["bitfinex","BTCUSD",1743514823509,8e-05,83698.0,83693.0,2.02920977]
["bitfinex","BTCUSD",1743514823721,8e-05,83698.0,83693.0,2.24538077]
["bitfinex","BTCUSD",1743514823933,8e-05,83698.0,83693.0,2.02920977]
["bitfinex","BTCUSD",1743514824146,8e-05,83698.0,83693.0,2.03309583]
["bitfinex","BTCUSD",1743514824352,8e-05,83698.0,83697.0,0.550904]
["bitfinex","BTCUSD",1743514824563,8e-05,83698.0,83697.0,0.67350786]
["bitfinex","BTCUSD",1743514824895,8e-05,83698.0,83697.0,0.97330371]
["bitfinex","BTCUSD",1743514825095,8e-05,83698.0,83697.0,0.80183571]
["bitfinex","BTCUSD",1743514825306,8e-05,83698.0,83697.0,0.68804871]
["bitfinex","BTCUSD",1743514825787,8e-05,83698.0,83697.0,0.92431404]
["bitfinex","BTCUSD",1743514825991,8e-05,83698.0,83697.0,0.94279121]
["bitfinex","BTCUSD",1743514826247,0.250775,83740.0,83697.0,0.94279121]
["bitfinex","BTCUSD",1743514826248,0.238776,83761.0,83741.0,0.238831]
["bitfinex","BTCUSD",1743514826519,0.12260386,83757.0,83742.0,0.6196]
["bitfinex","BTCUSD",1743514826762,0.250735,83754.0,83742.0,0.6196]
["bitfinex","BTCUSD",1743514827007,0.238792,83755.0,83742.0,0.6196]
["bitfinex","BTCUSD",1743514827235,0.011939,83753.0,83742.0,0.63572269]
["bitfinex","BTCUSD",1743514827471,0.004778,83764.0,83750.0,0.238803]
["bitfinex","BTCUSD",1743514827752,0.011938,83764.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743514827993,0.002,83769.0,83756.0,0.250727]
["bitfinex","BTCUSD",1743514828240,0.238762,83766.0,83751.0,0.238803]
["bitfinex","BTCUSD",1743514828506,0.002,83769.0,83760.0,0.011938]
["bitfinex","BTCUSD",1743514828749,0.002,83769.0,83760.0,0.00238735]
["bitfinex","BTCUSD",1743514829022,0.002,83769.0,83760.0,0.01432535]
["bitfinex","BTCUSD",1743514830242,0.002,83769.0,83760.0,0.02806069]
["bitfinex","BTCUSD",1743514830486,0.002,83769.0,83760.0,0.01612269]
["bitfinex","BTCUSD",1743514830487,0.0246728,83765.0,83760.0,0.01612269]
["bitfinex","BTCUSD",1743514830732,0.0127348,83765.0,83760.0,0.01612269]
["bitfinex","BTCUSD",1743514831203,0.2514988,83765.0,83760.0,0.01612269]
["bitfinex","BTCUSD",1743514831424,0.01194,83752.0,83748.0,0.00556379]
["bitfinex","BTCUSD",1743514831644,0.250748,83749.0,83748.0,0.00556379]
["bitfinex","BTCUSD",1743514832293,0.238808,83749.0,83748.0,0.00556379]
["bitfinex","BTCUSD",1743514832418,0.250748,83749.0,83748.0,0.00556379]
["bitfinex","BTCUSD",1743514832850,0.37335186,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1743514833086,0.37435186,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1743514833280,0.37435186,83749.0,83742.0,0.61932]
["bitfinex","BTCUSD",1743514833281,0.23882,83745.0,83742.0,0.61932]
["bitfinex","BTCUSD",1743514833483,0.011941,83743.0,83742.0,0.61932]
["bitfinex","BTCUSD",1743514833705,0.011941,83741.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743514833911,0.238828,83742.0,83726.0,0.250815]
["bitfinex","BTCUSD",1743514834124,0.13454486,83743.0,83729.0,0.238863]
["bitfinex","BTCUSD",1743514834340,0.37337286,83743.0,83726.0,0.3]
["bitfinex","BTCUSD",1743514834544,0.238841,83738.0,83726.0,0.3]
["bitfinex","BTCUSD",1743514834747,0.011941,83740.0,83727.0,0.00238844]
["bitfinex","BTCUSD",1743514834748,0.238836,83740.0,83727.0,0.00238844]
["bitfinex","BTCUSD",1743514834948,0.250777,83740.0,83726.0,0.91924]
["bitfinex","BTCUSD",1743514835572,0.23883,83742.0,83727.0,0.30238835]
["bitfinex","BTCUSD",1743514835781,0.001,83745.0,83732.0,0.011942]
["bitfinex","BTCUSD",1743514836017,0.01194,83746.0,83730.0,0.250803]
["bitfinex","BTCUSD",1743514836231,0.238829,83742.0,83729.0,0.238864]
["bitfinex","BTCUSD",1743514836438,0.250766,83744.0,83729.0,0.250807]
["bitfinex","BTCUSD",1743514836639,0.238827,83743.0,83729.0,0.250807]
["bitfinex","BTCUSD",1743514836907,0.011942,83737.0,83727.0,0.3]
["bitfinex","BTCUSD",1743514837140,0.011942,83737.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514837141,0.011942,83734.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514837337,0.238832,83741.0,83730.0,0.003]
["bitfinex","BTCUSD",1743514837532,0.01194,83746.0,83732.0,0.238855]
["bitfinex","BTCUSD",1743514837702,0.13454386,83746.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743514837904,0.13454386,83746.0,83731.0,0.00238836]
["bitfinex","BTCUSD",1743514838104,0.238827,83743.0,83730.0,0.002]
["bitfinex","BTCUSD",1743514838447,0.011941,83742.0,83730.0,0.002]
["bitfinex","BTCUSD",1743514838678,0.011941,83742.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514838679,0.011941,83739.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514838895,0.238868,83729.0,83727.0,0.003]
["bitfinex","BTCUSD",1743514839074,0.011943,83728.0,83727.0,0.003]
["bitfinex","BTCUSD",1743514839313,0.238871,83727.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514839516,0.025,83767.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514839517,0.011941,83739.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514839692,0.250763,83745.0,83730.0,0.001]
["bitfinex","BTCUSD",1743514839895,0.23884,83738.0,83731.0,0.00238832]
["bitfinex","BTCUSD",1743514840098,0.011941,83740.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514840303,0.238852,83734.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514840511,0.238852,83734.0,83726.0,0.62124]
["bitfinex","BTCUSD",1743514840935,0.238843,83737.0,83726.0,0.62024]
["bitfinex","BTCUSD",1743514841109,0.011941,83741.0,83726.0,0.62024]
["bitfinex","BTCUSD",1743514841341,0.238848,83736.0,83727.0,0.00238824]
["bitfinex","BTCUSD",1743514841513,0.238846,83736.0,83726.0,0.62024]
["bitfinex","BTCUSD",1743514841716,0.011942,83734.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514842119,0.238871,83727.0,83726.0,0.62124]
["bitfinex","BTCUSD",1743514842519,0.238871,83727.0,83726.0,0.61924]
["bitfinex","BTCUSD",1743514842723,0.238871,83727.0,83726.0,0.62124]
["bitfinex","BTCUSD",1743514843575,0.238869,83728.0,83726.0,0.62124]
["bitfinex","BTCUSD",1743514843793,0.238871,83727.0,83726.0,0.62324]
["bitfinex","BTCUSD",1743514844215,0.238869,83728.0,83726.0,0.62324]
["bitfinex","BTCUSD",1743514844574,0.238871,83727.0,83726.0,0.62324]
["bitfinex","BTCUSD",1743514845130,0.238871,83727.0,83726.0,0.62124]
["bitfinex","BTCUSD",1743514845338,0.250814,83727.0,83726.0,0.62324]
["bitfinex","BTCUSD",1743514845551,0.250814,83727.0,83726.0,0.63724769]
["bitfinex","BTCUSD",1743514845767,0.250814,83727.0,83726.0,0.63924769]
["bitfinex","BTCUSD",1743514845997,0.250814,83727.0,83726.0,0.63758429]
["bitfinex","BTCUSD",1743514846206,0.250814,83727.0,83726.0,0.63558429]
["bitfinex","BTCUSD",1743514846418,0.250814,83727.0,83726.0,0.63758429]
["bitfinex","BTCUSD",1743514846620,0.250814,83727.0,83726.0,0.63958429]
["bitfinex","BTCUSD",1743514846834,0.238871,83727.0,83726.0,0.63558429]
["bitfinex","BTCUSD",1743514847049,0.011942,83735.0,83726.0,0.63558429]
["bitfinex","BTCUSD",1743514847263,0.011942,83737.0,83726.0,0.63558429]
["bitfinex","BTCUSD",1743514847466,0.238864,83730.0,83726.0,0.63558429]
["bitfinex","BTCUSD",1743514847604,0.011942,83733.0,83726.0,0.63558429]
["bitfinex","BTCUSD",1743514847809,0.011942,83733.0,83727.0,0.04734731]
["bitfinex","BTCUSD",1743514848037,0.238853,83734.0,83727.0,0.04734731]
["bitfinex","BTCUSD",1743514848038,0.238852,83734.0,83727.0,0.04734731]
["bitfinex","BTCUSD",1743514848247,0.238843,83737.0,83727.0,0.04734731]
["bitfinex","BTCUSD",1743514848451,0.011941,83739.0,83728.0,0.00238848]
["bitfinex","BTCUSD",1743514848664,0.00046301,83743.0,83728.0,0.00238848]
["bitfinex","BTCUSD",1743514848879,0.00046301,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743514849099,0.00046301,83743.0,83728.0,0.3]
["bitfinex","BTCUSD",1743514849320,0.011942,83738.0,83729.0,0.01443198]
["bitfinex","BTCUSD",1743514849531,0.011942,83732.0,83729.0,0.0562491]
["bitfinex","BTCUSD",1743514849732,0.2508,83732.0,83729.0,0.0562491]
["bitfinex","BTCUSD",1743514849943,0.250793,83734.0,83729.0,0.0562491]
["bitfinex","BTCUSD",1743514850368,0.01140157,83741.0,83729.0,0.0562491]
["bitfinex","BTCUSD",1743514850565,0.238851,83734.0,83729.0,0.0562491]
["bitfinex","BTCUSD",1743514850772,0.011943,83730.0,83729.0,0.0562491]
["bitfinex","BTCUSD",1743514850985,0.011943,83730.0,83729.0,0.04181712]
["bitfinex","BTCUSD",1743514850986,0.13454686,83730.0,83729.0,0.04181712]
["bitfinex","BTCUSD",1743514851203,0.26535485,83727.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514851417,0.38795871,83727.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514852690,0.39984602,83727.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514853751,0.37441786,83727.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514854448,0.251814,83727.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514854653,0.001,83727.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514855190,0.001,83727.0,83726.0,0.01466812]
["bitfinex","BTCUSD",1743514855410,0.001,83727.0,83726.0,0.32671559]
["bitfinex","BTCUSD",1743514855631,0.00046301,83743.0,83735.0,0.250789]
["bitfinex","BTCUSD",1743514855852,0.00046301,83743.0,83732.0,0.011942]
["bitfinex","BTCUSD",1743514856126,0.00046301,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743514856311,0.00046301,83743.0,83741.0,0.25077]
["bitfinex","BTCUSD",1743514856532,0.00046301,83743.0,83740.0,0.238833]
["bitfinex","BTCUSD",1743514856751,0.00046301,83743.0,83738.0,0.250773]
["bitfinex","BTCUSD",1743514856961,0.00046301,83743.0,83741.0,0.23883]
["bitfinex","BTCUSD",1743514857170,0.00046301,83743.0,83742.0,0.00238792]
["bitfinex","BTCUSD",1743514857388,0.00046301,83743.0,83738.0,0.238837]
["bitfinex","BTCUSD",1743514857608,0.00046301,83743.0,83734.0,0.3]
["bitfinex","BTCUSD",1743514857827,0.00046301,83743.0,83736.0,0.3]
["bitfinex","BTCUSD",1743514858061,0.238831,83741.0,83739.0,0.01617173]
["bitfinex","BTCUSD",1743514858267,0.011941,83740.0,83739.0,0.01617173]
["bitfinex","BTCUSD",1743514858746,0.25123601,83743.0,83739.0,0.01617173]
["bitfinex","BTCUSD",1743514858747,0.00046301,83743.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743514858955,0.00046301,83743.0,83742.0,0.01432876]
["bitfinex","BTCUSD",1743514859166,0.00046301,83743.0,83742.0,0.43693262]
["bitfinex","BTCUSD",1743514859385,0.00046301,83743.0,83742.0,0.57291659]
["bitfinex","BTCUSD",1743514860025,0.00046301,83743.0,83742.0,0.57391659]
["bitfinex","BTCUSD",1743514860442,0.00046301,83743.0,83742.0,0.57291659]
["bitfinex","BTCUSD",1743514860657,0.00046301,83743.0,83742.0,0.57991659]
["bitfinex","BTCUSD",1743514862144,0.00046301,83743.0,83742.0,0.03511273]
["bitfinex","BTCUSD",1743514862332,0.00046301,83743.0,83742.0,0.0093878]
["bitfinex","BTCUSD",1743514862591,0.00046301,83743.0,83742.0,0.307]
["bitfinex","BTCUSD",1743514862811,0.00046301,83743.0,83742.0,0.007]
["bitfinex","BTCUSD",1743514863253,0.01240401,83743.0,83742.0,0.007]
["bitfinex","BTCUSD",1743514863465,0.00046301,83743.0,83742.0,0.007]
["bitfinex","BTCUSD",1743514863865,0.23929101,83743.0,83738.0,0.3]
["bitfinex","BTCUSD",1743514864076,0.00046301,83743.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743514864292,0.00046301,83743.0,83742.0,0.01632898]
["bitfinex","BTCUSD",1743514864529,0.00046301,83743.0,83742.0,0.43893284]
["bitfinex","BTCUSD",1743514864711,0.00046301,83743.0,83742.0,0.43654486]
["bitfinex","BTCUSD",1743514867387,0.00030716,83753.0,83752.0,0.68215153]
["bitfinex","BTCUSD",1743514868030,0.00030716,83753.0,83752.0,0.68315153]
["bitfinex","BTCUSD",1743514869205,0.00030716,83753.0,83752.0,0.68715153]
["bitfinex","BTCUSD",1743514869416,0.00030716,83753.0,83752.0,0.68615153]
["bitfinex","BTCUSD",1743514869841,0.00030716,83753.0,83752.0,0.42960386]
["bitfinex","BTCUSD",1743514870052,0.00030716,83753.0,83752.0,0.55774]
["bitfinex","BTCUSD",1743514870250,0.00030716,83753.0,83752.0,0.307]
["bitfinex","BTCUSD",1743514870467,0.00030716,83753.0,83752.0,0.55774]
["bitfinex","BTCUSD",1743514871133,0.00030716,83753.0,83752.0,0.007]
["bitfinex","BTCUSD",1743514871355,0.25104316,83753.0,83752.0,0.007]
["bitfinex","BTCUSD",1743514872225,0.00030716,83753.0,83752.0,0.003]
["bitfinex","BTCUSD",1743514872443,0.00030716,83753.0,83752.0,0.004]
["bitfinex","BTCUSD",1743514872968,0.00030716,83753.0,83752.0,0.25712769]
["bitfinex","BTCUSD",1743514873185,0.00030716,83753.0,83752.0,0.37434386]
["bitfinex","BTCUSD",1743514873392,0.00030716,83753.0,83752.0,0.67434386]
["bitfinex","BTCUSD",1743514873614,0.00030716,83753.0,83752.0,0.67534386]
["bitfinex","BTCUSD",1743514873818,0.00030716,83753.0,83752.0,0.67434386]
["bitfinex","BTCUSD",1743514874066,0.2,83796.0,83768.0,0.550691]
["bitfinex","BTCUSD",1743514874280,0.2,83796.0,83777.0,0.550665]
["bitfinex","BTCUSD",1743514874478,0.2,83796.0,83777.0,1.29214886]
["bitfinex","BTCUSD",1743514875334,0.2,83796.0,83777.0,1.31168971]
["bitfinex","BTCUSD",1743514875757,0.2,83796.0,83777.0,1.31768971]
["bitfinex","BTCUSD",1743514875964,6e-07,83778.0,83777.0,1.39848971]
["bitfinex","BTCUSD",1743514876176,6e-07,83782.0,83781.0,0.64369285]
["bitfinex","BTCUSD",1743514876564,0.2,83796.0,83795.0,0.56515085]
["bitfinex","BTCUSD",1743514876771,0.2,83796.0,83795.0,0.93564871]
["bitfinex","BTCUSD",1743514876977,0.2,83796.0,83795.0,0.82676671]
["bitfinex","BTCUSD",1743514877192,0.2,83796.0,83795.0,0.93300671]
["bitfinex","BTCUSD",1743514877400,0.2,83796.0,83795.0,0.84840671]
["bitfinex","BTCUSD",1743514877609,0.2,83796.0,83795.0,0.67321386]
["bitfinex","BTCUSD",1743514878157,0.2,83796.0,83795.0,1.29197386]
["bitfinex","BTCUSD",1743514878987,0.2,83796.0,83795.0,1.29697386]
["bitfinex","BTCUSD",1743514879400,0.2,83796.0,83795.0,1.29197386]
["bitfinex","BTCUSD",1743514879609,0.2,83796.0,83795.0,1.29597386]
["bitfinex","BTCUSD",1743514880017,0.2,83796.0,83795.0,1.04536386]
["bitfinex","BTCUSD",1743514880228,0.2,83796.0,83795.0,1.06229686]
["bitfinex","BTCUSD",1743514880442,0.2,83796.0,83795.0,1.05036386]
["bitfinex","BTCUSD",1743514880650,0.2,83796.0,83795.0,0.004]
["bitfinex","BTCUSD",1743514880863,0.2,83796.0,83795.0,0.62268]
["bitfinex","BTCUSD",1743514881071,0.2,83796.0,83795.0,0.92468]
["bitfinex","BTCUSD",1743514881281,0.2,83796.0,83795.0,0.006]
["bitfinex","BTCUSD",1743514881569,0.450607,83796.0,83795.0,0.006]
["bitfinex","BTCUSD",1743514881780,0.2,83796.0,83795.0,0.006]
["bitfinex","BTCUSD",1743514882409,0.2001683,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743514882622,0.2001683,83796.0,83795.0,0.005]
["bitfinex","BTCUSD",1743514882844,0.4388423,83796.0,83795.0,0.005]
["bitfinex","BTCUSD",1743514883055,0.4507753,83796.0,83795.0,0.01]
["bitfinex","BTCUSD",1743514883267,0.011934,83789.0,83787.0,0.61864]
["bitfinex","BTCUSD",1743514883491,0.011935,83785.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514883704,0.25064,83786.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514883915,0.011933,83795.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514884332,0.238688,83792.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514884534,0.238693,83790.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514884810,0.250624,83791.0,83783.0,0.001]
["bitfinex","BTCUSD",1743514885028,0.250644,83784.0,83783.0,0.001]
["bitfinex","BTCUSD",1743514885245,0.250641,83785.0,83783.0,0.001]
["bitfinex","BTCUSD",1743514885461,0.011935,83784.0,83783.0,0.001]
["bitfinex","BTCUSD",1743514886098,0.250662,83778.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514886329,0.238725,83779.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514886563,0.011935,83784.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514886564,0.011934,83790.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514886744,0.011935,83786.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514886954,0.011935,83784.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514887170,0.238716,83782.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514887399,0.011934,83789.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514887591,0.238715,83782.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514887792,0.011935,83782.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514888000,0.011935,83787.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514888215,0.25064,83786.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514888423,0.238705,83786.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514888640,0.238693,83790.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743514888856,0.011935,83785.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514889064,0.238723,83779.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514889295,0.238716,83782.0,83777.0,0.0023366]
["bitfinex","BTCUSD",1743514889296,0.250651,83782.0,83777.0,0.0023366]
["bitfinex","BTCUSD",1743514889512,0.0915,83858.0,83777.0,0.0122726]
["bitfinex","BTCUSD",1743514889513,0.2121013,83796.0,83777.0,0.0122726]
["bitfinex","BTCUSD",1743514889722,0.2001683,83796.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743514889927,0.2001683,83796.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743514890133,0.238683,83793.0,83779.0,0.3]
["bitfinex","BTCUSD",1743514890360,0.4388433,83796.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743514890496,0.238678,83795.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743514890845,0.238678,83795.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743514891047,0.4388433,83796.0,83785.0,0.238705]
["bitfinex","BTCUSD",1743514891253,0.238678,83795.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743514891462,0.238678,83795.0,83785.0,0.238706]
["bitfinex","BTCUSD",1743514891683,0.011933,83795.0,83778.0,0.3]
["bitfinex","BTCUSD",1743514891870,0.238689,83791.0,83779.0,0.238722]
["bitfinex","BTCUSD",1743514892103,0.011933,83795.0,83780.0,0.250655]
["bitfinex","BTCUSD",1743514892371,0.238684,83793.0,83781.0,0.24110292]
["bitfinex","BTCUSD",1743514892561,0.238684,83793.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743514892846,0.011934,83792.0,83778.0,0.538725]
["bitfinex","BTCUSD",1743514893054,0.011934,83794.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743514893055,0.238681,83794.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743514893311,0.2001683,83796.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743514893523,0.2001683,83796.0,83787.0,0.2387]
["bitfinex","BTCUSD",1743514893941,0.4388433,83796.0,83785.0,0.238705]
["bitfinex","BTCUSD",1743514894189,0.2001683,83796.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743514894391,0.2001683,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743514894593,0.2001683,83796.0,83793.0,0.238683]
["bitfinex","BTCUSD",1743514894806,0.2001683,83796.0,83792.0,0.238686]
["bitfinex","BTCUSD",1743514895030,0.0001683,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1743514895250,0.0001683,83792.0,83788.0,0.311934]
["bitfinex","BTCUSD",1743514895463,0.0001683,83792.0,83791.0,0.3]
["bitfinex","BTCUSD",1743514896251,0.0001683,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1743514896660,0.37339216,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1743514896916,0.45059216,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1743514897121,0.45059216,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1743514897338,0.238726,83778.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514897729,0.250662,83778.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514898978,0.238719,83781.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514899183,0.238709,83784.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514899411,0.011935,83783.0,83777.0,0.0003366]
["bitfinex","BTCUSD",1743514899646,0.12260386,83788.0,83777.0,0.0013366]
["bitfinex","BTCUSD",1743514899882,0.0001683,83792.0,83781.0,0.238717]
["bitfinex","BTCUSD",1743514900135,0.0001683,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743514900382,0.0001683,83792.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743514900659,0.0001683,83792.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743514901158,0.0001683,83792.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743514901601,0.0001683,83792.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743514901861,0.0001683,83792.0,83786.0,0.250635]
["bitfinex","BTCUSD",1743514902091,0.0001683,83792.0,83786.0,0.238702]
["bitfinex","BTCUSD",1743514902325,0.0001683,83792.0,83784.0,0.238707]
["bitfinex","BTCUSD",1743514902558,0.0001683,83792.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514902791,0.0001683,83792.0,83768.0,0.082]
["bitfinex","BTCUSD",1743514903013,0.011935,83784.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743514903250,0.238714,83783.0,83773.0,0.3]
["bitfinex","BTCUSD",1743514903479,0.011935,83782.0,83773.0,0.3]
["bitfinex","BTCUSD",1743514903724,0.23872,83780.0,83766.0,0.651759]
["bitfinex","BTCUSD",1743514903968,0.238713,83783.0,83777.0,0.0033366]
["bitfinex","BTCUSD",1743514904227,0.2388543,83792.0,83781.0,0.238715]
["bitfinex","BTCUSD",1743514904495,0.0001683,83792.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743514904726,0.0001683,83792.0,83786.0,0.2387]
["bitfinex","BTCUSD",1743514904976,0.0001683,83792.0,83787.0,0.238697]
["bitfinex","BTCUSD",1743514905218,0.0001683,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743514905457,0.0001683,83792.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743514906208,0.250631,83788.0,83787.0,0.002]
["bitfinex","BTCUSD",1743514906433,0.250631,83788.0,83787.0,0.001]
["bitfinex","BTCUSD",1743514906641,0.011934,83789.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743514906642,0.238695,83789.0,83779.0,0.238723]
["bitfinex","BTCUSD",1743514906889,0.238695,83789.0,83779.0,0.61876]
["bitfinex","BTCUSD",1743514906890,0.2387,83787.0,83779.0,0.61876]
["bitfinex","BTCUSD",1743514907099,0.238708,83785.0,83779.0,0.61876]
["bitfinex","BTCUSD",1743514907295,0.0001683,83792.0,83781.0,0.250649]
["bitfinex","BTCUSD",1743514907502,0.0001683,83792.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514907503,0.011934,83789.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514907707,0.011934,83791.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514907910,0.238695,83789.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514908142,0.011935,83783.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514908343,0.250643,83785.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514908544,0.011935,83783.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514908802,0.250617,83793.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514908994,0.013933,83799.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743514909192,0.002,83799.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743514909404,0.002,83799.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743514909608,0.002,83799.0,83791.0,0.550623]
["bitfinex","BTCUSD",1743514909779,0.002,83799.0,83791.0,0.68208862]
["bitfinex","BTCUSD",1743514910190,0.002,83799.0,83795.0,0.55061]
["bitfinex","BTCUSD",1743514910384,0.002,83799.0,83795.0,1.08621386]
["bitfinex","BTCUSD",1743514911447,4.8e-07,83796.0,83795.0,1.10075471]
["bitfinex","BTCUSD",1743514911662,0.002,83799.0,83795.0,1.10075471]
["bitfinex","BTCUSD",1743514911663,4.8e-07,83799.0,83798.0,0.555602]
["bitfinex","BTCUSD",1743514911864,5.2e-07,83812.0,83811.0,0.550563]
["bitfinex","BTCUSD",1743514912142,0.0001392,83812.0,83811.0,1.29188686]
["bitfinex","BTCUSD",1743514913969,0.0001392,83812.0,83811.0,1.29788686]
["bitfinex","BTCUSD",1743514914200,0.0001392,83812.0,83811.0,1.04132386]
["bitfinex","BTCUSD",1743514914694,0.0001392,83812.0,83811.0,1.05325486]
["bitfinex","BTCUSD",1743514914913,0.0001392,83812.0,83811.0,1.06425486]
["bitfinex","BTCUSD",1743514915389,0.0001392,83812.0,83811.0,1.04632386]
["bitfinex","BTCUSD",1743514915584,0.0001392,83812.0,83811.0,0.92372]
["bitfinex","BTCUSD",1743514915818,0.0001392,83812.0,83811.0,0.92872]
["bitfinex","BTCUSD",1743514916225,0.0001392,83812.0,83811.0,1.30188686]
["bitfinex","BTCUSD",1743514916642,0.0001392,83812.0,83811.0,1.29688686]
["bitfinex","BTCUSD",1743514916841,0.0001392,83812.0,83811.0,1.30088686]
["bitfinex","BTCUSD",1743514918596,0.0001392,83812.0,83811.0,1.34928686]
["bitfinex","BTCUSD",1743514919103,0.0001392,83812.0,83811.0,1.34428686]
["bitfinex","BTCUSD",1743514919365,0.0122385,83812.0,83811.0,0.62272]
["bitfinex","BTCUSD",1743514919688,0.0122385,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1743514920057,0.0122385,83812.0,83811.0,0.011]
["bitfinex","BTCUSD",1743514920317,0.0122385,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1743514920539,0.0122385,83812.0,83811.0,0.01]
["bitfinex","BTCUSD",1743514920797,0.250581,83805.0,83804.0,0.61856]
["bitfinex","BTCUSD",1743514921013,0.238643,83808.0,83804.0,0.61856]
["bitfinex","BTCUSD",1743514921236,0.0122385,83812.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514921237,0.250646,83783.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514921444,0.37324986,83783.0,83782.0,0.0003366]
["bitfinex","BTCUSD",1743514922134,0.250662,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514922329,0.37326586,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514922536,0.250662,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514923583,0.251662,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514924921,0.37426586,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514925896,0.251662,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514926152,0.001,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514926398,0.001,83778.0,83777.0,0.43692678]
["bitfinex","BTCUSD",1743514926620,0.001,83778.0,83777.0,0.42260406]
["bitfinex","BTCUSD",1743514926846,0.001,83778.0,83777.0,0.43454006]
["bitfinex","BTCUSD",1743514927568,0.238684,83793.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743514927795,0.238685,83793.0,83783.0,0.3]
["bitfinex","BTCUSD",1743514928061,0.238685,83793.0,83785.0,0.3]
["bitfinex","BTCUSD",1743514928272,0.238687,83792.0,83785.0,0.42260386]
["bitfinex","BTCUSD",1743514928736,0.238702,83787.0,83785.0,0.3]
["bitfinex","BTCUSD",1743514928951,0.238702,83787.0,83777.0,0.01576557]
["bitfinex","BTCUSD",1743514928952,0.238713,83783.0,83777.0,0.0070002]
["bitfinex","BTCUSD",1743514929187,0.238723,83779.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514929434,0.238717,83782.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514929669,0.238717,83782.0,83781.0,0.003]
["bitfinex","BTCUSD",1743514929888,0.250652,83782.0,83781.0,0.003]
["bitfinex","BTCUSD",1743514930139,0.250662,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514930621,0.37326586,83778.0,83777.0,0.0040002]
["bitfinex","BTCUSD",1743514931688,0.40909186,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514932114,0.40909186,83778.0,83777.0,0.0030002]
["bitfinex","BTCUSD",1743514932598,0.238723,83779.0,83777.0,0.0030002]
["bitfinex","BTCUSD",1743514932599,0.011936,83779.0,83777.0,0.0030002]
["bitfinex","BTCUSD",1743514932811,0.001,83778.0,83777.0,0.0030002]
["bitfinex","BTCUSD",1743514933015,0.012936,83778.0,83777.0,0.0030002]
["bitfinex","BTCUSD",1743514933236,0.001,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514933661,0.011936,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514934299,0.37326586,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514935570,0.37426586,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1743514936033,0.238828,83742.0,83726.0,0.0003366]
["bitfinex","BTCUSD",1743514936265,0.78847286,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514936488,0.665869,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514936928,0.678149,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514937366,0.80075286,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514937604,0.81529371,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514938672,0.80075286,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514939567,0.80375286,83742.0,83741.0,0.00213871]
["bitfinex","BTCUSD",1743514939788,1.17149371,83742.0,83741.0,7.1e-07]
["bitfinex","BTCUSD",1743514940018,1.27899371,83742.0,83741.0,7.1e-07]
["bitfinex","BTCUSD",1743514940903,0.250814,83727.0,83726.0,1.1e-07]
["bitfinex","BTCUSD",1743514941115,0.68795871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514941330,1.10305871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514942893,0.78951786,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514943081,0.80405871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514943303,1.10405871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514943518,1.10605871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514944193,1.11105871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514944843,1.21235871,83727.0,83726.0,1.2e-07]
["bitfinex","BTCUSD",1743514945285,1.21235871,83727.0,83726.0,0.00033672]
["bitfinex","BTCUSD",1743514945719,1.26085871,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514946797,1.25885871,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514947891,1.25785871,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514948746,1.2982161,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514949224,1.25785871,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514949441,0.78851786,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514950305,1.08851786,83727.0,83726.0,7.2e-07]
["bitfinex","BTCUSD",1743514950752,1.08851786,83727.0,83711.0,0.002]
["bitfinex","BTCUSD",1743514950753,0.31454085,83726.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514950977,0.68800371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514951203,1.10310371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514951608,1.13310371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514952303,1.10310371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514952529,0.78856286,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514952963,0.79356286,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514953203,0.80810371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514953424,1.10810371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514953643,1.11210371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514954083,1.10710371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514954301,1.10310371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514954525,1.10710371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514954735,1.11210371,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514955540,1.09834386,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514955775,1.09934386,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514955980,1.09434386,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514956177,1.09934386,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514956640,0.79434386,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514956824,0.79834386,83712.0,83711.0,7.2e-07]
["bitfinex","BTCUSD",1743514957094,0.79834386,83712.0,83711.0,0.00033732]
["bitfinex","BTCUSD",1743514957303,0.79334386,83712.0,83711.0,0.00033732]
["bitfinex","BTCUSD",1743514957484,0.79734386,83712.0,83711.0,0.00033732]
["bitfinex","BTCUSD",1743514957813,0.79734386,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514957814,0.81688471,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514958033,0.68724386,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514958253,0.68224386,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514958473,0.38624386,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514958690,0.258859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514958919,0.38146286,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514959326,0.37846286,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514959746,0.39800371,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514960206,0.38346286,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514960431,0.260859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514961496,0.255859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514961934,0.257859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514962147,0.252859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514962334,0.250859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514962482,0.253859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514963299,0.252859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514963718,0.253859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514964739,0.255859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514965394,0.005,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514965613,0.005,83712.0,83711.0,0.23891732]
["bitfinex","BTCUSD",1743514966040,0.005,83712.0,83711.0,0.25086232]
["bitfinex","BTCUSD",1743514966220,0.005,83712.0,83711.0,0.23891732]
["bitfinex","BTCUSD",1743514966639,0.005,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514967070,0.252859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514968160,0.250859,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514968376,0.238883,83723.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743514968597,0.011943,83725.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743514968598,0.238877,83725.0,83717.0,0.250844]
["bitfinex","BTCUSD",1743514968814,0.238889,83721.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743514969033,0.011944,83721.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514969249,0.238897,83719.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514969473,0.0001684,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514969682,0.2510274,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514970606,0.37363126,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514971270,0.37563126,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514971491,0.37563126,83712.0,83711.0,0.00100032]
["bitfinex","BTCUSD",1743514971925,0.37563126,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514972356,1.10727211,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514972574,1.14948356,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514972784,1.17448356,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514972996,1.17248356,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514973242,1.17048356,83712.0,83711.0,3.2e-07]
["bitfinex","BTCUSD",1743514973472,1.17048356,83712.0,83663.0,0.239052]
["bitfinex","BTCUSD",1743514973473,0.011948,83694.0,83693.0,5.2e-07]
["bitfinex","BTCUSD",1743514973695,0.251021,83658.0,83656.0,0.6194]
["bitfinex","BTCUSD",1743514974605,0.251019,83661.0,83656.0,0.6194]
["bitfinex","BTCUSD",1743514974814,0.011953,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514976084,0.13455686,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514976841,0.011953,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514977060,0.251021,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514977917,0.252021,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514978409,0.253021,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514978648,0.37562486,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514979344,0.002,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514979818,0.002,83658.0,83657.0,0.01242846]
["bitfinex","BTCUSD",1743514979955,0.002,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514980402,0.241068,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514980606,0.253021,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514981019,0.37562486,83658.0,83657.0,0.00047546]
["bitfinex","BTCUSD",1743514982717,0.69516571,83658.0,83657.0,4.6e-07]
["bitfinex","BTCUSD",1743514982956,0.556039,83652.0,83651.0,4.6e-07]
["bitfinex","BTCUSD",1743514983156,0.556039,83652.0,83636.0,6.6e-07]
["bitfinex","BTCUSD",1743514983157,0.016956,83637.0,83636.0,6.6e-07]
["bitfinex","BTCUSD",1743514983364,1.10832871,83637.0,83636.0,6.6e-07]
["bitfinex","BTCUSD",1743514983617,1.10832871,83637.0,83636.0,0.00013951]
["bitfinex","BTCUSD",1743514983840,1.10332871,83637.0,83636.0,0.00013951]
["bitfinex","BTCUSD",1743514984697,1.10732871,83637.0,83636.0,0.00013951]
["bitfinex","BTCUSD",1743514984910,1.15692871,83637.0,83636.0,0.00013951]
["bitfinex","BTCUSD",1743514985141,1.15692871,83637.0,83625.0,0.0003364]
["bitfinex","BTCUSD",1743514985142,0.005,83627.0,83625.0,9.1e-07]
["bitfinex","BTCUSD",1743514985356,1.13336271,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1743514986070,1.10336271,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1743514986300,1.12836271,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1743514986505,1.10336271,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1743514986711,1.10836271,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1743514987471,0.56566985,83622.0,83621.0,1e-08]
["bitfinex","BTCUSD",1743514987687,0.68827371,83622.0,83621.0,0.00013897]
["bitfinex","BTCUSD",1743514988588,0.37373286,83622.0,83621.0,0.00013897]
["bitfinex","BTCUSD",1743514989028,0.4201,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743514989242,0.4151,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743514989473,0.251063,83644.0,83625.0,0.61988]
["bitfinex","BTCUSD",1743514989685,0.011956,83636.0,83625.0,0.61988]
["bitfinex","BTCUSD",1743514989940,0.251118,83626.0,83625.0,0.61988]
["bitfinex","BTCUSD",1743514990159,0.254118,83626.0,83625.0,0.61988]
["bitfinex","BTCUSD",1743514990382,0.251174,83607.0,83606.0,0.004]
["bitfinex","BTCUSD",1743514990853,0.37377786,83607.0,83606.0,0.004]
["bitfinex","BTCUSD",1743514991099,0.82670818,83607.0,83577.0,0.0496]
["bitfinex","BTCUSD",1743514991352,0.251219,83592.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743514991585,0.37382286,83592.0,83570.0,0.239319]
["bitfinex","BTCUSD",1743514991823,0.37382286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514992840,0.80346371,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514993079,1.10346371,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514993332,1.10546371,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514993524,1.10346371,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514994002,0.79192286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514994213,0.78892286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514994706,0.79192286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514994935,0.79492286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514995379,0.79192286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514995601,0.79592286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514996753,0.673319,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514996987,0.79592286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514997493,0.78892286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514997761,0.79192286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514998006,0.78892286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514998225,0.79592286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514998442,0.79292286,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514998687,0.50214319,83592.0,83591.0,0.00213901]
["bitfinex","BTCUSD",1743514998922,0.75336219,83592.0,83591.0,1e-08]
["bitfinex","BTCUSD",1743514999153,0.75736219,83592.0,83591.0,1e-08]
["bitfinex","BTCUSD",1743514999601,0.77190304,83592.0,83591.0,1e-08]
["bitfinex","BTCUSD",1743514999813,0.77490304,83592.0,83591.0,1e-08]
["bitfinex","BTCUSD",1743515000285,1.07490304,83592.0,83591.0,1e-08]
["bitfinex","BTCUSD",1743515000543,1.10490304,83592.0,83591.0,1e-08]
["bitfinex","BTCUSD",1743515001043,0.251271,83575.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515001294,0.76795503,83575.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515001790,0.75341418,83575.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515002030,0.011963,83586.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515002248,0.239295,83579.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515002472,0.239288,83582.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515002708,0.011964,83581.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515002977,0.011964,83580.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515003465,0.004,83575.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515003703,0.251255,83580.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515003981,0.011963,83585.0,83574.0,0.0121333]
["bitfinex","BTCUSD",1743515004221,0.011964,83582.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515004462,0.23929,83581.0,83574.0,0.2394763]
["bitfinex","BTCUSD",1743515004711,0.011965,83575.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515004956,0.13456886,83575.0,83574.0,0.0001683]
["bitfinex","BTCUSD",1743515005236,0.25131,83562.0,83546.0,0.004]
["bitfinex","BTCUSD",1743515005477,0.25131,83562.0,83561.0,1e-08]
["bitfinex","BTCUSD",1743515005478,0.76799403,83562.0,83561.0,1e-08]
["bitfinex","BTCUSD",1743515005957,0.75345318,83562.0,83561.0,1e-08]
["bitfinex","BTCUSD",1743515006661,0.37953932,83562.0,83561.0,1e-08]
["bitfinex","BTCUSD",1743515006890,0.38453932,83562.0,83561.0,0.23934601]
["bitfinex","BTCUSD",1743515007114,0.005,83562.0,83561.0,1e-08]
["bitfinex","BTCUSD",1743515007392,0.005,83562.0,83561.0,0.25131301]
["bitfinex","BTCUSD",1743515007829,0.239306,83575.0,83569.0,0.239322]
["bitfinex","BTCUSD",1743515008036,0.239306,83575.0,83567.0,0.251294]
["bitfinex","BTCUSD",1743515008244,0.239311,83573.0,83566.0,0.239329]
["bitfinex","BTCUSD",1743515008489,0.239297,83578.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743515008739,0.239297,83578.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743515008740,0.011965,83577.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743515009096,0.239303,83576.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743515009264,0.239309,83574.0,83569.0,0.239322]
["bitfinex","BTCUSD",1743515009502,0.251268,83576.0,83569.0,0.239322]
["bitfinex","BTCUSD",1743515009747,0.251268,83576.0,83570.0,0.239319]
["bitfinex","BTCUSD",1743515009981,0.011965,83575.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743515010216,0.251268,83576.0,83568.0,0.239325]
["bitfinex","BTCUSD",1743515010470,0.239255,83593.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743515010713,0.011962,83592.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743515010946,0.011961,83604.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743515011187,0.12260386,83618.0,83584.0,0.24610386]
["bitfinex","BTCUSD",1743515011188,0.011959,83618.0,83609.0,0.239207]
["bitfinex","BTCUSD",1743515011436,0.004,83634.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743515011437,0.015962,83634.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743515011681,0.239176,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743515011930,0.011959,83614.0,83595.0,0.36185086]
["bitfinex","BTCUSD",1743515012178,0.011961,83604.0,83600.0,0.3]
["bitfinex","BTCUSD",1743515012425,0.0021385,83619.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743515012669,0.0021385,83619.0,83607.0,0.251173]
["bitfinex","BTCUSD",1743515012919,0.251168,83610.0,83600.0,0.3]
["bitfinex","BTCUSD",1743515013163,0.239229,83602.0,83600.0,0.3]
["bitfinex","BTCUSD",1743515013406,0.239229,83602.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743515013407,0.251195,83600.0,83587.0,0.3]
["bitfinex","BTCUSD",1743515014339,0.251195,83600.0,83587.0,0.551233]
["bitfinex","BTCUSD",1743515014594,0.251195,83600.0,83587.0,0.3]
["bitfinex","BTCUSD",1743515014787,0.251195,83600.0,83599.0,0.62132]
["bitfinex","BTCUSD",1743515015313,0.239206,83610.0,83599.0,0.62132]
["bitfinex","BTCUSD",1743515015526,0.39149832,83618.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743515015738,0.239209,83609.0,83603.0,0.239225]
["bitfinex","BTCUSD",1743515016158,0.251144,83617.0,83600.0,0.3]
["bitfinex","BTCUSD",1743515016159,0.239231,83601.0,83600.0,0.3]
["bitfinex","BTCUSD",1743515016356,0.239231,83601.0,83599.0,0.62032]
["bitfinex","BTCUSD",1743515016783,0.011961,83600.0,83599.0,0.62032]
["bitfinex","BTCUSD",1743515016996,0.013961,83600.0,83599.0,0.62032]
["bitfinex","BTCUSD",1743515017228,0.002,83600.0,83599.0,0.62032]
["bitfinex","BTCUSD",1743515017438,0.2515026,83610.0,83599.0,0.871515]
["bitfinex","BTCUSD",1743515017647,0.0003376,83610.0,83606.0,0.239214]
["bitfinex","BTCUSD",1743515017857,0.0003376,83610.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743515018066,0.0003376,83610.0,83609.0,0.239208]
["bitfinex","BTCUSD",1743515018280,0.0003376,83610.0,83609.0,0.551168]
["bitfinex","BTCUSD",1743515018495,0.0003376,83610.0,83609.0,0.80367186]
["bitfinex","BTCUSD",1743515018703,0.0003376,83610.0,83609.0,0.4299]
["bitfinex","BTCUSD",1743515018928,0.0003376,83610.0,83609.0,0.44186]
["bitfinex","BTCUSD",1743515019652,0.0003376,83610.0,83609.0,0.4299]
["bitfinex","BTCUSD",1743515020601,0.0003376,83610.0,83609.0,0.4309]
["bitfinex","BTCUSD",1743515020832,0.0122976,83610.0,83609.0,0.001]
["bitfinex","BTCUSD",1743515021058,0.239232,83601.0,83594.0,0.0802]
["bitfinex","BTCUSD",1743515021311,0.011961,83601.0,83594.0,0.0802]
["bitfinex","BTCUSD",1743515021550,0.239243,83597.0,83594.0,0.0802]
["bitfinex","BTCUSD",1743515021811,0.251198,83599.0,83594.0,0.0802]
["bitfinex","BTCUSD",1743515022045,0.251198,83599.0,83592.0,0.859416]
["bitfinex","BTCUSD",1743515022046,0.239246,83596.0,83592.0,0.62016]
["bitfinex","BTCUSD",1743515022283,0.251208,83598.0,83592.0,0.859416]
["bitfinex","BTCUSD",1743515022515,0.251203,83598.0,83592.0,0.62016]
["bitfinex","BTCUSD",1743515022750,0.239235,83600.0,83592.0,0.632122]
["bitfinex","BTCUSD",1743515022983,0.23924,83598.0,83592.0,0.62016]
["bitfinex","BTCUSD",1743515023199,0.012961,83599.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743515023454,0.239227,83603.0,83592.0,0.62016]
["bitfinex","BTCUSD",1743515023455,0.011961,83602.0,83592.0,0.632122]
["bitfinex","BTCUSD",1743515023680,0.239232,83601.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743515023884,0.239235,83600.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743515024117,0.239232,83601.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743515024398,0.239227,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743515024674,0.304,83634.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743515024910,0.011958,83624.0,83609.0,0.251168]
["bitfinex","BTCUSD",1743515025158,0.004,83634.0,83609.0,0.551168]
["bitfinex","BTCUSD",1743515025401,0.011957,83632.0,83609.0,0.75227186]
["bitfinex","BTCUSD",1743515025642,0.243137,83634.0,83609.0,0.75227186]
["bitfinex","BTCUSD",1743515025643,0.004,83634.0,83609.0,0.80217186]
["bitfinex","BTCUSD",1743515025895,0.011958,83626.0,83609.0,0.81120567]
["bitfinex","BTCUSD",1743515026158,0.239157,83627.0,83609.0,0.81120567]
["bitfinex","BTCUSD",1743515026437,0.011958,83621.0,83609.0,0.68860181]
["bitfinex","BTCUSD",1743515026669,0.011958,83621.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743515026670,0.01196,83611.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743515026908,0.239215,83607.0,83604.0,0.3]
["bitfinex","BTCUSD",1743515027175,0.251175,83607.0,83604.0,0.3]
["bitfinex","BTCUSD",1743515027422,0.251171,83609.0,83604.0,0.3]
["bitfinex","BTCUSD",1743515027629,0.011961,83599.0,83593.0,0.3]
["bitfinex","BTCUSD",1743515027865,0.251192,83602.0,83594.0,0.23925]
["bitfinex","BTCUSD",1743515028176,0.251192,83602.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743515028177,0.0003376,83610.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743515028445,0.0003376,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1743515028657,0.0003376,83610.0,83609.0,0.75617186]
["bitfinex","BTCUSD",1743515029869,0.239106,83645.0,83618.0,0.551141]
["bitfinex","BTCUSD",1743515030110,0.011955,83642.0,83618.0,0.67374486]
["bitfinex","BTCUSD",1743515030342,0.011956,83640.0,83618.0,0.67374486]
["bitfinex","BTCUSD",1743515030584,0.239129,83637.0,83618.0,0.67374486]
["bitfinex","BTCUSD",1743515030821,0.251085,83637.0,83618.0,0.67374486]
["bitfinex","BTCUSD",1743515031314,0.251081,83639.0,83618.0,0.67674486]
["bitfinex","BTCUSD",1743515031548,0.239118,83641.0,83618.0,0.67674486]
["bitfinex","BTCUSD",1743515031784,0.011955,83645.0,83618.0,0.67674486]
["bitfinex","BTCUSD",1743515031785,0.013954,83649.0,83618.0,0.67674486]
["bitfinex","BTCUSD",1743515032026,0.011954,83648.0,83618.0,0.67674486]
["bitfinex","BTCUSD",1743515032284,0.011955,83645.0,83618.0,0.68074486]
["bitfinex","BTCUSD",1743515032541,0.239115,83642.0,83618.0,0.68074486]
["bitfinex","BTCUSD",1743515032767,0.011957,83632.0,83618.0,0.558141]
["bitfinex","BTCUSD",1743515033000,0.239152,83629.0,83618.0,0.5671147]
["bitfinex","BTCUSD",1743515033479,0.011957,83630.0,83618.0,0.3159737]
["bitfinex","BTCUSD",1743515033724,0.239174,83622.0,83618.0,0.3159737]
["bitfinex","BTCUSD",1743515033931,0.239154,83628.0,83618.0,0.5601147]
["bitfinex","BTCUSD",1743515034440,0.239169,83623.0,83618.0,0.307]
["bitfinex","BTCUSD",1743515034666,0.011957,83627.0,83618.0,0.558141]
["bitfinex","BTCUSD",1743515034667,0.239162,83626.0,83618.0,0.558141]
["bitfinex","BTCUSD",1743515034890,0.251115,83627.0,83618.0,0.558141]
["bitfinex","BTCUSD",1743515034891,0.239158,83627.0,83618.0,0.558141]
["bitfinex","BTCUSD",1743515035138,0.239155,83628.0,83618.0,0.558141]
["bitfinex","BTCUSD",1743515035372,0.011957,83628.0,83618.0,0.554141]
["bitfinex","BTCUSD",1743515035602,0.239164,83625.0,83618.0,0.554141]
["bitfinex","BTCUSD",1743515035838,0.239164,83625.0,83618.0,0.556141]
["bitfinex","BTCUSD",1743515036055,0.239164,83625.0,83618.0,0.553141]
["bitfinex","BTCUSD",1743515036289,0.239158,83627.0,83618.0,0.553141]
["bitfinex","BTCUSD",1743515036290,0.011957,83628.0,83618.0,0.302]
["bitfinex","BTCUSD",1743515036500,0.011958,83625.0,83618.0,0.304]
["bitfinex","BTCUSD",1743515036716,0.2532775,83619.0,83618.0,0.004]
["bitfinex","BTCUSD",1743515037788,0.0021385,83619.0,83618.0,0.241182]
["bitfinex","BTCUSD",1743515038027,0.0031385,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743515038291,0.0031385,83619.0,83618.0,0.67374486]
["bitfinex","BTCUSD",1743515039030,0.0021385,83619.0,83618.0,0.67374486]
["bitfinex","BTCUSD",1743515039260,0.0021385,83619.0,83618.0,0.3]
["bitfinex","BTCUSD",1743515039492,0.0031385,83619.0,83618.0,0.551141]
["bitfinex","BTCUSD",1743515039744,0.0023074,83619.0,83618.0,0.551141]
["bitfinex","BTCUSD",1743515039975,0.0023074,83619.0,83618.0,0.553141]
["bitfinex","BTCUSD",1743515040419,0.0023074,83619.0,83618.0,0.76074486]
["bitfinex","BTCUSD",1743515041139,0.239121,83640.0,83634.0,0.251091]
["bitfinex","BTCUSD",1743515041356,0.239122,83639.0,83634.0,0.239135]
["bitfinex","BTCUSD",1743515041587,0.239121,83640.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743515041815,0.239116,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743515042027,0.00046327,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743515042254,0.00046327,83644.0,83643.0,0.551066]
["bitfinex","BTCUSD",1743515042477,0.00046327,83644.0,83643.0,0.68259036]
["bitfinex","BTCUSD",1743515042695,0.025906,83679.0,83648.0,0.551051]
["bitfinex","BTCUSD",1743515042696,0.239022,83674.0,83648.0,0.551051]
["bitfinex","BTCUSD",1743515042934,0.239016,83677.0,83648.0,0.67365486]
["bitfinex","BTCUSD",1743515043154,0.239023,83674.0,83657.0,0.551024]
["bitfinex","BTCUSD",1743515043375,0.00030762,83658.0,83657.0,0.67362786]
["bitfinex","BTCUSD",1743515044466,0.00030762,83658.0,83657.0,0.67562786]
["bitfinex","BTCUSD",1743515044704,0.00030762,83658.0,83657.0,0.67662786]
["bitfinex","BTCUSD",1743515044923,0.00030762,83658.0,83657.0,0.67462786]
["bitfinex","BTCUSD",1743515045356,0.00030762,83658.0,83657.0,0.67662786]
["bitfinex","BTCUSD",1743515045575,0.002,83679.0,83663.0,0.56554685]
["bitfinex","BTCUSD",1743515045800,0.002,83679.0,83678.0,0.550961]
["bitfinex","BTCUSD",1743515046040,0.002,83679.0,83678.0,0.67356486]
["bitfinex","BTCUSD",1743515046485,0.002,83679.0,83678.0,0.3]
["bitfinex","BTCUSD",1743515046707,0.002,83679.0,83678.0,0.43455386]
["bitfinex","BTCUSD",1743515047463,0.0043376,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743515047464,6e-07,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743515047687,0.0001689,83703.0,83702.0,0.56542985]
["bitfinex","BTCUSD",1743515047907,0.00030782,83703.0,83702.0,1.72083371]
["bitfinex","BTCUSD",1743515048137,0.00030782,83703.0,83702.0,1.84883371]
["bitfinex","BTCUSD",1743515048866,0.00030782,83703.0,83702.0,1.84145779]
["bitfinex","BTCUSD",1743515049101,0.00030782,83703.0,83702.0,1.82929286]
["bitfinex","BTCUSD",1743515049617,0.00030782,83703.0,83702.0,1.571742]
["bitfinex","BTCUSD",1743515049864,0.00030782,83703.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515050103,0.00030782,83703.0,83702.0,0.9246]
["bitfinex","BTCUSD",1743515050586,0.00030782,83703.0,83702.0,1.30409286]
["bitfinex","BTCUSD",1743515050848,0.00030782,83703.0,83702.0,1.73163371]
["bitfinex","BTCUSD",1743515051089,0.00030782,83703.0,83702.0,1.72563371]
["bitfinex","BTCUSD",1743515051517,0.00030782,83703.0,83702.0,1.72963371]
["bitfinex","BTCUSD",1743515051957,0.00030782,83703.0,83702.0,1.71109286]
["bitfinex","BTCUSD",1743515052172,0.00030782,83703.0,83702.0,0.9246]
["bitfinex","BTCUSD",1743515052385,0.00030782,83703.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515052814,0.00030782,83703.0,83702.0,0.6226]
["bitfinex","BTCUSD",1743515053041,0.00030782,83703.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515053251,0.00030782,83703.0,83702.0,1.05915086]
["bitfinex","BTCUSD",1743515053699,0.00030782,83703.0,83702.0,1.05415086]
["bitfinex","BTCUSD",1743515053904,0.00030782,83703.0,83702.0,1.05715086]
["bitfinex","BTCUSD",1743515054118,0.00030782,83703.0,83702.0,1.06315086]
["bitfinex","BTCUSD",1743515054328,0.00030782,83703.0,83702.0,1.49069171]
["bitfinex","BTCUSD",1743515054560,0.00030782,83703.0,83702.0,1.48469171]
["bitfinex","BTCUSD",1743515054782,0.00030782,83703.0,83702.0,1.47015086]
["bitfinex","BTCUSD",1743515055053,0.00030782,83703.0,83702.0,1.47515086]
["bitfinex","BTCUSD",1743515055273,0.00030782,83703.0,83702.0,1.47015086]
["bitfinex","BTCUSD",1743515055493,0.00030782,83703.0,83702.0,1.46715086]
["bitfinex","BTCUSD",1743515055740,0.00030782,83703.0,83702.0,0.9286]
["bitfinex","BTCUSD",1743515055973,0.00030782,83703.0,83702.0,0.940547]
["bitfinex","BTCUSD",1743515056210,0.00030782,83703.0,83702.0,1.05915086]
["bitfinex","BTCUSD",1743515056434,0.00030782,83703.0,83702.0,1.06415086]
["bitfinex","BTCUSD",1743515056677,0.00030782,83703.0,83702.0,1.05915086]
["bitfinex","BTCUSD",1743515057160,0.00030782,83703.0,83702.0,1.07669171]
["bitfinex","BTCUSD",1743515057410,0.002,83709.0,83708.0,0.550871]
["bitfinex","BTCUSD",1743515057647,0.002,83709.0,83708.0,0.68801571]
["bitfinex","BTCUSD",1743515058846,0.002,83709.0,83708.0,0.69901571]
["bitfinex","BTCUSD",1743515059345,0.002,83709.0,83708.0,0.69401571]
["bitfinex","BTCUSD",1743515059645,0.002,83709.0,83708.0,0.67947486]
["bitfinex","BTCUSD",1743515059921,0.002,83709.0,83708.0,0.44554986]
["bitfinex","BTCUSD",1743515060378,0.002,83709.0,83708.0,0.43360386]
["bitfinex","BTCUSD",1743515060650,0.002,83709.0,83708.0,0.44554986]
["bitfinex","BTCUSD",1743515061165,0.013946,83709.0,83708.0,0.305]
["bitfinex","BTCUSD",1743515061400,0.002,83709.0,83708.0,0.307]
["bitfinex","BTCUSD",1743515061631,0.002,83709.0,83708.0,0.68047486]
["bitfinex","BTCUSD",1743515061857,0.002,83709.0,83708.0,0.67347486]
["bitfinex","BTCUSD",1743515062109,0.002,83709.0,83708.0,0.67547486]
["bitfinex","BTCUSD",1743515062831,0.002,83709.0,83708.0,0.67847486]
["bitfinex","BTCUSD",1743515063049,0.002,83709.0,83708.0,0.68047486]
["bitfinex","BTCUSD",1743515063390,0.002,83709.0,83708.0,0.543925]
["bitfinex","BTCUSD",1743515063628,0.002,83709.0,83708.0,0.555871]
["bitfinex","BTCUSD",1743515063865,0.2530367,83709.0,83708.0,0.005]
["bitfinex","BTCUSD",1743515064125,0.250876,83707.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515064350,0.238931,83706.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515064587,0.238927,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1743515064696,0.238929,83707.0,83704.0,0.238936]
["bitfinex","BTCUSD",1743515065169,0.011946,83705.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515065415,0.238932,83706.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515065623,0.011946,83704.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515065825,0.2530377,83709.0,83702.0,0.6196]
["bitfinex","BTCUSD",1743515066054,0.0021687,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743515067171,0.0021687,83709.0,83708.0,0.71947486]
["bitfinex","BTCUSD",1743515067384,0.0021687,83709.0,83708.0,0.73401571]
["bitfinex","BTCUSD",1743515068806,4e-07,83712.0,83711.0,0.57040285]
["bitfinex","BTCUSD",1743515069021,0.002,83739.0,83738.0,0.550782]
["bitfinex","BTCUSD",1743515069222,0.0024631,83739.0,83738.0,1.29266586]
["bitfinex","BTCUSD",1743515070464,0.0024631,83739.0,83738.0,1.30177503]
["bitfinex","BTCUSD",1743515070580,0.0024631,83739.0,83738.0,1.30577503]
["bitfinex","BTCUSD",1743515070817,0.0024631,83739.0,83738.0,1.29666586]
["bitfinex","BTCUSD",1743515071072,0.2413001,83739.0,83738.0,0.92328]
["bitfinex","BTCUSD",1743515071569,0.2413001,83739.0,83738.0,0.92628]
["bitfinex","BTCUSD",1743515071807,0.0024631,83739.0,83738.0,0.92228]
["bitfinex","BTCUSD",1743515072040,0.0024631,83739.0,83738.0,1.29266586]
["bitfinex","BTCUSD",1743515072158,0.0024631,83739.0,83738.0,1.29666586]
["bitfinex","BTCUSD",1743515072390,0.0024631,83739.0,83738.0,1.29466586]
["bitfinex","BTCUSD",1743515072845,0.0024631,83739.0,83738.0,1.29666586]
["bitfinex","BTCUSD",1743515073297,0.0024631,83739.0,83738.0,1.29966586]
["bitfinex","BTCUSD",1743515074007,0.0024631,83739.0,83738.0,1.31420671]
["bitfinex","BTCUSD",1743515074496,0.0024631,83739.0,83738.0,1.31220671]
["bitfinex","BTCUSD",1743515074739,7e-07,83742.0,83741.0,0.56531285]
["bitfinex","BTCUSD",1743515075001,0.00013949,83742.0,83741.0,0.71291671]
["bitfinex","BTCUSD",1743515075242,0.002,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1743515075516,0.00213874,83769.0,83768.0,1.169771]
["bitfinex","BTCUSD",1743515075970,0.00213874,83769.0,83768.0,1.29237486]
["bitfinex","BTCUSD",1743515076618,0.01407574,83769.0,83768.0,0.91908]
["bitfinex","BTCUSD",1743515076833,0.01407574,83769.0,83768.0,0.92008]
["bitfinex","BTCUSD",1743515077264,0.01407574,83769.0,83768.0,0.62008]
["bitfinex","BTCUSD",1743515077502,0.01407574,83769.0,83768.0,0.001]
["bitfinex","BTCUSD",1743515077503,0.1366796,83769.0,83768.0,0.001]
["bitfinex","BTCUSD",1743515077732,0.2173796,83769.0,83768.0,1e-06]
["bitfinex","BTCUSD",1743515078260,0.2173796,83769.0,83768.0,0.001001]
["bitfinex","BTCUSD",1743515078504,0.09477574,83769.0,83768.0,0.001]
["bitfinex","BTCUSD",1743515078760,0.011939,83759.0,83753.0,0.238795]
["bitfinex","BTCUSD",1743515078977,0.238766,83764.0,83758.0,0.25072]
["bitfinex","BTCUSD",1743515079225,0.011938,83762.0,83756.0,0.011939]
["bitfinex","BTCUSD",1743515079455,0.238778,83760.0,83756.0,0.238787]
["bitfinex","BTCUSD",1743515079679,0.23878,83759.0,83752.0,0.3]
["bitfinex","BTCUSD",1743515079918,0.250754,83748.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743515080159,0.250761,83745.0,83722.0,0.597]
["bitfinex","BTCUSD",1743515080396,0.250761,83745.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743515080669,0.250761,83745.0,83722.0,0.597]
["bitfinex","BTCUSD",1743515080670,0.250761,83745.0,83740.0,0.250773]
["bitfinex","BTCUSD",1743515080900,0.238816,83747.0,83743.0,0.238824]
["bitfinex","BTCUSD",1743515081127,0.238818,83746.0,83743.0,0.238824]
["bitfinex","BTCUSD",1743515081620,0.250761,83745.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743515081859,0.250761,83745.0,83744.0,0.62008]
["bitfinex","BTCUSD",1743515082096,0.250761,83745.0,83744.0,0.62108]
["bitfinex","BTCUSD",1743515082326,0.250761,83745.0,83744.0,0.61908]
["bitfinex","BTCUSD",1743515082808,0.250761,83745.0,83744.0,0.62008]
["bitfinex","BTCUSD",1743515083021,0.250761,83745.0,83744.0,0.61908]
["bitfinex","BTCUSD",1743515083462,0.251761,83745.0,83744.0,0.61908]
["bitfinex","BTCUSD",1743515083689,0.001,83745.0,83744.0,0.61908]
["bitfinex","BTCUSD",1743515083902,0.251761,83745.0,83744.0,0.62008]
["bitfinex","BTCUSD",1743515084364,0.251761,83745.0,83744.0,0.61908]
["bitfinex","BTCUSD",1743515086854,0.250826,83723.0,83722.0,0.897]
["bitfinex","BTCUSD",1743515087087,0.250826,83723.0,83722.0,0.91904]
["bitfinex","BTCUSD",1743515087330,0.238882,83723.0,83722.0,0.91904]
["bitfinex","BTCUSD",1743515087781,0.250826,83723.0,83722.0,0.91904]
["bitfinex","BTCUSD",1743515088036,0.238882,83723.0,83722.0,0.9195031]
["bitfinex","BTCUSD",1743515088268,0.23888,83724.0,83723.0,0.3]
["bitfinex","BTCUSD",1743515088493,0.250824,83724.0,83723.0,0.3]
["bitfinex","BTCUSD",1743515088976,0.011942,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743515089195,0.011942,83733.0,83726.0,0.01433149]
["bitfinex","BTCUSD",1743515089445,0.23886,83731.0,83727.0,0.238871]
["bitfinex","BTCUSD",1743515089678,0.238847,83736.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743515089911,0.250784,83738.0,83734.0,0.238848]
["bitfinex","BTCUSD",1743515090143,0.250784,83738.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743515090144,0.011942,83737.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743515090373,0.238835,83740.0,83736.0,0.238844]
["bitfinex","BTCUSD",1743515090618,0.238848,83735.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743515090869,0.238857,83732.0,83730.0,0.12260386]
["bitfinex","BTCUSD",1743515091113,0.25079,83735.0,83734.0,0.001]
["bitfinex","BTCUSD",1743515091552,0.238854,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1743515091790,0.238858,83732.0,83729.0,0.311943]
["bitfinex","BTCUSD",1743515092063,0.238854,83733.0,83730.0,0.241862]
["bitfinex","BTCUSD",1743515092282,0.238857,83732.0,83730.0,0.003]
["bitfinex","BTCUSD",1743515092493,0.238854,83733.0,83730.0,0.005]
["bitfinex","BTCUSD",1743515092691,0.238854,83733.0,83730.0,0.003]
["bitfinex","BTCUSD",1743515092907,0.238854,83733.0,83730.0,0.241862]
["bitfinex","BTCUSD",1743515093116,0.250796,83735.0,83731.0,0.238859]
["bitfinex","BTCUSD",1743515093576,0.238852,83734.0,83731.0,0.238859]
["bitfinex","BTCUSD",1743515094000,0.011942,83736.0,83731.0,0.238859]
["bitfinex","BTCUSD",1743515094001,0.238846,83736.0,83731.0,0.238859]
["bitfinex","BTCUSD",1743515094249,0.238852,83734.0,83731.0,0.250802]
["bitfinex","BTCUSD",1743515094587,0.250793,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743515094781,0.250793,83735.0,83730.0,0.013943]
["bitfinex","BTCUSD",1743515094977,0.238851,83734.0,83731.0,0.23886]
["bitfinex","BTCUSD",1743515095229,0.238851,83734.0,83731.0,0.24086]
["bitfinex","BTCUSD",1743515095430,0.238854,83733.0,83731.0,0.24086]
["bitfinex","BTCUSD",1743515095668,0.238851,83734.0,83731.0,0.24086]
["bitfinex","BTCUSD",1743515096123,0.238851,83735.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743515096843,0.238852,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743515097287,0.238851,83735.0,83732.0,0.238857]
["bitfinex","BTCUSD",1743515097757,0.238854,83733.0,83730.0,0.250803]
["bitfinex","BTCUSD",1743515097990,0.011942,83735.0,83730.0,0.250803]
["bitfinex","BTCUSD",1743515097991,0.238853,83734.0,83732.0,0.002]
["bitfinex","BTCUSD",1743515098423,0.238854,83733.0,83732.0,0.002]
["bitfinex","BTCUSD",1743515099228,0.238854,83733.0,83730.0,0.23886]
["bitfinex","BTCUSD",1743515099632,0.238854,83733.0,83730.0,0.24086]
["bitfinex","BTCUSD",1743515099836,0.238857,83732.0,83730.0,0.24086]
["bitfinex","BTCUSD",1743515100035,0.238857,83732.0,83730.0,0.002]
["bitfinex","BTCUSD",1743515100250,0.23886,83731.0,83730.0,0.002]
["bitfinex","BTCUSD",1743515100620,0.37340686,83731.0,83730.0,0.002]
["bitfinex","BTCUSD",1743515100840,0.37818586,83731.0,83730.0,0.002]
["bitfinex","BTCUSD",1743515101101,0.37818586,83731.0,83730.0,0.005]
["bitfinex","BTCUSD",1743515101330,0.255582,83731.0,83730.0,0.005]
["bitfinex","BTCUSD",1743515101549,0.250803,83731.0,83730.0,0.005]
["bitfinex","BTCUSD",1743515101806,0.250803,83731.0,83730.0,0.002]
["bitfinex","BTCUSD",1743515102021,0.011943,83729.0,83722.0,0.0004631]
["bitfinex","BTCUSD",1743515102242,0.238874,83726.0,83723.0,0.238882]
["bitfinex","BTCUSD",1743515102467,0.238877,83725.0,83722.0,0.2512921]
["bitfinex","BTCUSD",1743515102672,0.238877,83725.0,83722.0,0.0004631]
["bitfinex","BTCUSD",1743515103103,0.238882,83723.0,83722.0,0.0004631]
["bitfinex","BTCUSD",1743515103340,0.250826,83723.0,83722.0,0.0004631]
["bitfinex","BTCUSD",1743515105461,0.250826,83723.0,83722.0,1e-07]
["bitfinex","BTCUSD",1743515105462,0.42192986,83723.0,83722.0,1e-07]
["bitfinex","BTCUSD",1743515105677,0.37342986,83723.0,83722.0,1e-07]
["bitfinex","BTCUSD",1743515106627,0.37442986,83723.0,83722.0,1e-07]
["bitfinex","BTCUSD",1743515106868,0.37342986,83723.0,83722.0,1e-07]
["bitfinex","BTCUSD",1743515107324,0.37542986,83723.0,83722.0,1e-07]
["bitfinex","BTCUSD",1743515109531,0.37542986,83723.0,83712.0,3e-07]
["bitfinex","BTCUSD",1743515109768,0.37542986,83723.0,83702.0,0.0003372]
["bitfinex","BTCUSD",1743515109769,0.250887,83703.0,83702.0,0.0003372]
["bitfinex","BTCUSD",1743515109985,0.37349086,83703.0,83702.0,2e-07]
["bitfinex","BTCUSD",1743515110203,0.37349086,83703.0,83702.0,0.00013899]
["bitfinex","BTCUSD",1743515110426,0.37349086,83703.0,83702.0,9.9e-07]
["bitfinex","BTCUSD",1743515110645,0.46923171,83703.0,83702.0,9.9e-07]
["bitfinex","BTCUSD",1743515111825,0.25095,83682.0,83681.0,0.6212]
["bitfinex","BTCUSD",1743515112030,0.25095,83682.0,83681.0,0.62133892]
["bitfinex","BTCUSD",1743515112251,0.25095,83682.0,83681.0,0.00213892]
["bitfinex","BTCUSD",1743515112934,0.37355386,83682.0,83681.0,0.00213892]
["bitfinex","BTCUSD",1743515113446,0.37355386,83682.0,83681.0,9.2e-07]
["bitfinex","BTCUSD",1743515114295,0.250994,83667.0,83666.0,0.10643343]
["bitfinex","BTCUSD",1743515114512,0.011951,83673.0,83666.0,0.10643343]
["bitfinex","BTCUSD",1743515114730,0.011951,83670.0,83666.0,0.10643343]
["bitfinex","BTCUSD",1743515114942,0.250986,83670.0,83666.0,0.10643343]
["bitfinex","BTCUSD",1743515115410,0.23904,83668.0,83666.0,0.10643343]
["bitfinex","BTCUSD",1743515115622,0.011951,83673.0,83662.0,0.631272]
["bitfinex","BTCUSD",1743515115623,0.01195,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743515115857,0.23901,83679.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743515116081,0.002,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515116566,0.001,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515117433,0.003,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515117895,0.002,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515118149,0.011948,83697.0,83681.0,0.67355586]
["bitfinex","BTCUSD",1743515118394,0.23035878,83735.0,83723.0,0.011944]
["bitfinex","BTCUSD",1743515118629,0.011943,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743515118875,0.250822,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743515119090,0.238883,83723.0,83718.0,0.25084]
["bitfinex","BTCUSD",1743515119316,0.238883,83723.0,83716.0,0.2389]
["bitfinex","BTCUSD",1743515119317,0.011944,83723.0,83716.0,0.2389]
["bitfinex","BTCUSD",1743515119540,0.011944,83723.0,83648.0,0.000337]
["bitfinex","BTCUSD",1743515119541,0.250868,83709.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743515119801,0.250868,83709.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743515120042,0.23892,83710.0,83703.0,0.250886]
["bitfinex","BTCUSD",1743515120285,0.23892,83710.0,83703.0,0.238939]
["bitfinex","BTCUSD",1743515120513,0.011946,83709.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743515120747,0.238903,83716.0,83711.0,0.011945]
["bitfinex","BTCUSD",1743515121019,0.238869,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743515121251,0.238888,83721.0,83718.0,0.25084]
["bitfinex","BTCUSD",1743515121467,0.23902474,83722.0,83719.0,0.238893]
["bitfinex","BTCUSD",1743515121685,0.238899,83718.0,83716.0,0.002]
["bitfinex","BTCUSD",1743515122154,0.238899,83718.0,83711.0,0.250861]
["bitfinex","BTCUSD",1743515122155,0.238908,83714.0,83711.0,0.250861]
["bitfinex","BTCUSD",1743515122373,0.23888,83724.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743515122601,0.011944,83719.0,83714.0,0.238907]
["bitfinex","BTCUSD",1743515122834,0.2389,83717.0,83714.0,0.238907]
["bitfinex","BTCUSD",1743515123285,0.00013874,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1743515123534,0.00013874,83722.0,83721.0,0.67343586]
["bitfinex","BTCUSD",1743515123980,0.00013874,83722.0,83721.0,0.68797671]
["bitfinex","BTCUSD",1743515125244,0.002,83739.0,83738.0,0.550782]
["bitfinex","BTCUSD",1743515125458,0.002,83739.0,83738.0,0.67338586]
["bitfinex","BTCUSD",1743515125682,0.00246281,83739.0,83738.0,0.67338586]
["bitfinex","BTCUSD",1743515127087,0.00246281,83739.0,83738.0,0.68792671]
["bitfinex","BTCUSD",1743515127335,0.00246281,83739.0,83738.0,0.76392671]
["bitfinex","BTCUSD",1743515127828,0.0001686,83745.0,83744.0,0.555764]
["bitfinex","BTCUSD",1743515127829,6e-07,83745.0,83744.0,0.555764]
["bitfinex","BTCUSD",1743515128116,6e-07,83745.0,83744.0,1.32260786]
["bitfinex","BTCUSD",1743515128573,0.0001689,83778.0,83767.0,0.550694]
["bitfinex","BTCUSD",1743515128802,0.00030731,83768.0,83767.0,0.550694]
["bitfinex","BTCUSD",1743515129786,0.00030731,83768.0,83767.0,0.3]
["bitfinex","BTCUSD",1743515130022,0.00030731,83768.0,83767.0,0.539757]
["bitfinex","BTCUSD",1743515130267,0.00030731,83768.0,83767.0,0.302]
["bitfinex","BTCUSD",1743515130509,0.25099831,83768.0,83767.0,0.302]
["bitfinex","BTCUSD",1743515130759,0.00030731,83768.0,83767.0,0.302]
["bitfinex","BTCUSD",1743515130987,0.00030731,83768.0,83767.0,0.313937]
["bitfinex","BTCUSD",1743515131224,0.23906131,83768.0,83767.0,0.302]
["bitfinex","BTCUSD",1743515131451,0.25099831,83768.0,83767.0,0.302]
["bitfinex","BTCUSD",1743515131653,0.00030731,83768.0,83767.0,0.313937]
["bitfinex","BTCUSD",1743515133064,0.00030731,83768.0,83767.0,0.932977]
["bitfinex","BTCUSD",1743515133225,0.00030731,83768.0,83767.0,0.92104]
["bitfinex","BTCUSD",1743515133465,0.01224431,83768.0,83767.0,0.62104]
["bitfinex","BTCUSD",1743515135455,0.01224431,83768.0,83767.0,0.62004]
["bitfinex","BTCUSD",1743515135659,0.01224431,83768.0,83767.0,0.61904]
["bitfinex","BTCUSD",1743515136640,0.01324431,83768.0,83767.0,0.61904]
["bitfinex","BTCUSD",1743515136875,0.01424431,83768.0,83767.0,0.61904]
["bitfinex","BTCUSD",1743515137618,0.00230731,83768.0,83767.0,0.630977]
["bitfinex","BTCUSD",1743515137849,0.00230731,83768.0,83767.0,0.61904]
["bitfinex","BTCUSD",1743515138101,0.00230731,83768.0,83767.0,0.630977]
["bitfinex","BTCUSD",1743515138603,0.00230731,83768.0,83767.0,0.930977]
["bitfinex","BTCUSD",1743515138852,0.00030731,83768.0,83767.0,1.05358086]
["bitfinex","BTCUSD",1743515139908,0.00030731,83768.0,83767.0,1.29433786]
["bitfinex","BTCUSD",1743515140151,0.00030731,83768.0,83767.0,1.30552029]
["bitfinex","BTCUSD",1743515140397,0.00030731,83768.0,83767.0,1.35382029]
["bitfinex","BTCUSD",1743515141859,0.00030731,83768.0,83767.0,1.35282029]
["bitfinex","BTCUSD",1743515142110,0.00030731,83768.0,83767.0,1.35782029]
["bitfinex","BTCUSD",1743515142367,0.00030731,83768.0,83767.0,1.35682029]
["bitfinex","BTCUSD",1743515142613,0.00030731,83768.0,83767.0,1.35982029]
["bitfinex","BTCUSD",1743515142859,0.00030731,83768.0,83767.0,1.35682029]
["bitfinex","BTCUSD",1743515143109,0.00030731,83768.0,83767.0,1.34463786]
["bitfinex","BTCUSD",1743515143356,0.00030731,83768.0,83767.0,1.30133786]
["bitfinex","BTCUSD",1743515144135,0.00030731,83768.0,83767.0,0.92804]
["bitfinex","BTCUSD",1743515144389,0.00030731,83768.0,83767.0,1.178734]
["bitfinex","BTCUSD",1743515144856,0.25099831,83768.0,83767.0,0.62804]
["bitfinex","BTCUSD",1743515145077,0.25099831,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1743515145538,0.25099831,83768.0,83767.0,0.005]
["bitfinex","BTCUSD",1743515145768,0.25099831,83768.0,83765.0,0.3]
["bitfinex","BTCUSD",1743515145769,0.23876,83766.0,83765.0,0.3]
["bitfinex","BTCUSD",1743515146243,0.250701,83765.0,83764.0,0.61884]
["bitfinex","BTCUSD",1743515148152,0.011942,83733.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743515148394,0.238908,83714.0,83708.0,0.012283]
["bitfinex","BTCUSD",1743515148626,0.238902,83717.0,83711.0,0.011945]
["bitfinex","BTCUSD",1743515148854,0.238899,83718.0,83714.0,0.238907]
["bitfinex","BTCUSD",1743515149098,1.193945,83756.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743515149329,0.238875,83726.0,83718.0,0.238896]
["bitfinex","BTCUSD",1743515149601,0.238917,83712.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743515149825,0.011946,83709.0,83701.0,0.25089]
["bitfinex","BTCUSD",1743515150059,0.238922,83710.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743515150288,0.011945,83711.0,83708.0,0.00079981]
["bitfinex","BTCUSD",1743515150522,0.250863,83711.0,83708.0,0.00079981]
["bitfinex","BTCUSD",1743515150773,0.011944,83721.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743515150987,0.011946,83709.0,83708.0,0.00079981]
["bitfinex","BTCUSD",1743515151467,0.23892,83711.0,83708.0,0.00079981]
["bitfinex","BTCUSD",1743515151729,0.23892,83710.0,83708.0,0.00079981]
["bitfinex","BTCUSD",1743515151937,0.250865,83711.0,83708.0,0.00479981]
["bitfinex","BTCUSD",1743515152414,0.011942,83735.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743515152662,0.011944,83719.0,83710.0,0.30238873]
["bitfinex","BTCUSD",1743515152908,0.238915,83712.0,83710.0,0.3]
["bitfinex","BTCUSD",1743515153394,0.011945,83711.0,83710.0,0.3]
["bitfinex","BTCUSD",1743515153622,0.011945,83713.0,83708.0,0.53972381]
["bitfinex","BTCUSD",1743515153858,0.238892,83720.0,83708.0,0.53972381]
["bitfinex","BTCUSD",1743515153859,0.23886,83731.0,83725.0,0.238875]
["bitfinex","BTCUSD",1743515154090,0.011942,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743515154091,0.238866,83729.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743515154331,0.011945,83713.0,83711.0,0.3]
["bitfinex","BTCUSD",1743515154562,0.011945,83716.0,83711.0,0.3]
["bitfinex","BTCUSD",1743515154820,0.250857,83713.0,83710.0,0.004]
["bitfinex","BTCUSD",1743515155050,0.250851,83715.0,83710.0,0.015946]
["bitfinex","BTCUSD",1743515155282,0.238906,83715.0,83711.0,0.238915]
["bitfinex","BTCUSD",1743515155732,0.011945,83714.0,83710.0,0.002]
["bitfinex","BTCUSD",1743515155993,0.25085,83716.0,83710.0,0.250865]
["bitfinex","BTCUSD",1743515156230,0.25085,83716.0,83711.0,0.238915]
["bitfinex","BTCUSD",1743515156481,0.011944,83720.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743515156716,0.011944,83720.0,83710.0,0.002]
["bitfinex","BTCUSD",1743515156717,0.238909,83714.0,83710.0,0.002]
["bitfinex","BTCUSD",1743515156974,0.011945,83711.0,83710.0,0.002]
["bitfinex","BTCUSD",1743515157251,0.011946,83709.0,83708.0,0.00279981]
["bitfinex","BTCUSD",1743515157466,0.011946,83709.0,83708.0,8.1e-07]
["bitfinex","BTCUSD",1743515157467,0.13454986,83709.0,83708.0,8.1e-07]
["bitfinex","BTCUSD",1743515157713,0.25095,83682.0,83681.0,0.0023372]
["bitfinex","BTCUSD",1743515157938,0.37355386,83682.0,83681.0,0.0023372]
["bitfinex","BTCUSD",1743515158177,0.37355386,83682.0,83681.0,0.00247594]
["bitfinex","BTCUSD",1743515158907,0.011949,83687.0,83681.0,0.00247594]
["bitfinex","BTCUSD",1743515159133,0.01195,83682.0,83681.0,0.00247594]
["bitfinex","BTCUSD",1743515160609,0.011948,83690.0,83681.0,0.00247594]
["bitfinex","BTCUSD",1743515160854,0.011949,83688.0,83683.0,0.238996]
["bitfinex","BTCUSD",1743515161097,0.238969,83693.0,83681.0,0.00247594]
["bitfinex","BTCUSD",1743515161098,0.011947,83701.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743515161337,0.250895,83700.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743515161614,0.011945,83714.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743515161871,0.011947,83702.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743515162138,0.23894,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743515162472,0.011946,83707.0,83703.0,0.23894]
["bitfinex","BTCUSD",1743515162473,0.23893,83707.0,83703.0,0.23894]
["bitfinex","BTCUSD",1743515162671,0.250882,83705.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743515162904,0.238952,83699.0,83693.0,0.311948]
["bitfinex","BTCUSD",1743515163134,0.238952,83699.0,83668.0,0.435269]
["bitfinex","BTCUSD",1743515163135,0.011949,83689.0,83659.0,0.005]
["bitfinex","BTCUSD",1743515163353,0.011949,83689.0,83643.0,0.000337]
["bitfinex","BTCUSD",1743515163354,0.238997,83683.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743515163569,0.01195,83682.0,83678.0,0.3]
["bitfinex","BTCUSD",1743515163793,0.01195,83682.0,83664.0,0.0796]
["bitfinex","BTCUSD",1743515163794,0.01195,83682.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743515164019,0.13455386,83682.0,83652.0,0.61932]
["bitfinex","BTCUSD",1743515164241,0.251009,83662.0,83652.0,0.61932]
["bitfinex","BTCUSD",1743515164479,0.37361286,83662.0,83651.0,0.002]
["bitfinex","BTCUSD",1743515165378,0.251009,83662.0,83651.0,0.002]
["bitfinex","BTCUSD",1743515165636,0.011952,83662.0,83661.0,0.0013368]
["bitfinex","BTCUSD",1743515165891,0.011952,83667.0,83661.0,0.0013368]
["bitfinex","BTCUSD",1743515166116,0.011952,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515166352,0.13655586,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515166597,0.27360855,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515166829,0.18345586,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515167079,0.19999671,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515167576,0.18545586,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515167825,0.004,83662.0,83661.0,0.0003368]
["bitfinex","BTCUSD",1743515168061,0.004,83662.0,83661.0,0.6197768]
["bitfinex","BTCUSD",1743515168539,0.004,83662.0,83661.0,0.75433366]
["bitfinex","BTCUSD",1743515168826,0.002,83662.0,83661.0,0.75433366]
["bitfinex","BTCUSD",1743515169061,0.011949,83684.0,83661.0,0.75433366]
["bitfinex","BTCUSD",1743515169062,0.239054,83663.0,83661.0,0.6197768]
["bitfinex","BTCUSD",1743515169306,0.251006,83663.0,83661.0,0.6217768]
["bitfinex","BTCUSD",1743515169542,0.011952,83662.0,83661.0,0.6237768]
["bitfinex","BTCUSD",1743515169772,0.011952,83662.0,83661.0,0.6217768]
["bitfinex","BTCUSD",1743515170239,0.011952,83662.0,83661.0,0.6247768]
["bitfinex","BTCUSD",1743515170479,0.011952,83663.0,83661.0,0.6227768]
["bitfinex","BTCUSD",1743515170726,0.251009,83662.0,83661.0,0.6227768]
["bitfinex","BTCUSD",1743515170964,0.37361286,83662.0,83661.0,0.6247768]
["bitfinex","BTCUSD",1743515171435,0.251009,83662.0,83661.0,0.6197768]
["bitfinex","BTCUSD",1743515171658,0.251001,83665.0,83661.0,0.6197768]
["bitfinex","BTCUSD",1743515171887,0.011951,83671.0,83661.0,0.6197768]
["bitfinex","BTCUSD",1743515172132,0.251009,83662.0,83661.0,0.6197768]
["bitfinex","BTCUSD",1743515173324,0.251039,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743515173573,0.251055,83647.0,83646.0,1e-06]
["bitfinex","BTCUSD",1743515173804,0.37365886,83647.0,83646.0,1e-06]
["bitfinex","BTCUSD",1743515174263,0.251055,83647.0,83646.0,1e-06]
["bitfinex","BTCUSD",1743515174964,0.239098,83648.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515175228,0.002,83647.0,83646.0,0.01209492]
["bitfinex","BTCUSD",1743515175447,0.002,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515175676,0.013955,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515176136,0.239082,83653.0,83648.0,0.239095]
["bitfinex","BTCUSD",1743515176367,0.251052,83648.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515176594,0.011955,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515177052,0.013955,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515177315,0.002,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515177545,0.011953,83661.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743515178001,0.011952,83666.0,83655.0,0.251027]
["bitfinex","BTCUSD",1743515178003,0.0453,83693.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743515178230,0.0453,83693.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743515178231,0.239026,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743515178465,0.011951,83674.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743515178727,0.011951,83675.0,83657.0,0.3]
["bitfinex","BTCUSD",1743515178728,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743515178959,0.011951,83671.0,83665.0,0.250999]
["bitfinex","BTCUSD",1743515179191,0.250955,83681.0,83670.0,0.250983]
["bitfinex","BTCUSD",1743515179436,0.250955,83681.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743515179675,0.0786,83700.0,83668.0,0.239038]
["bitfinex","BTCUSD",1743515179676,0.011951,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743515179915,0.011948,83694.0,83685.0,0.238991]
["bitfinex","BTCUSD",1743515180404,0.011946,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743515180647,0.011948,83692.0,83687.0,0.3]
["bitfinex","BTCUSD",1743515180894,0.0001685,83708.0,83687.0,0.3]
["bitfinex","BTCUSD",1743515180895,0.011948,83694.0,83687.0,0.3]
["bitfinex","BTCUSD",1743515181135,0.002,83691.0,83690.0,0.538976]
["bitfinex","BTCUSD",1743515181378,0.002,83691.0,83690.0,0.3]
["bitfinex","BTCUSD",1743515181627,0.250931,83688.0,83687.0,0.01596856]
["bitfinex","BTCUSD",1743515182116,0.250931,83688.0,83687.0,0.001]
["bitfinex","BTCUSD",1743515183012,0.238977,83690.0,83687.0,0.002]
["bitfinex","BTCUSD",1743515183276,0.011948,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743515183516,0.238963,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1743515183774,0.238972,83692.0,83688.0,0.238981]
["bitfinex","BTCUSD",1743515184003,0.238975,83691.0,83687.0,0.239983]
["bitfinex","BTCUSD",1743515184243,0.238981,83689.0,83686.0,0.3]
["bitfinex","BTCUSD",1743515184474,0.238977,83690.0,83687.0,0.2391525]
["bitfinex","BTCUSD",1743515184697,0.238977,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1743515184930,0.238977,83690.0,83687.0,0.2391525]
["bitfinex","BTCUSD",1743515184931,0.011949,83688.0,83687.0,0.0001685]
["bitfinex","BTCUSD",1743515185173,0.011949,83688.0,83687.0,0.0011685]
["bitfinex","BTCUSD",1743515185404,0.13455286,83688.0,83687.0,0.0011685]
["bitfinex","BTCUSD",1743515185668,0.13455286,83688.0,83687.0,0.0001685]
["bitfinex","BTCUSD",1743515185899,0.13455286,83688.0,83687.0,0.0011685]
["bitfinex","BTCUSD",1743515186138,0.14909371,83688.0,83687.0,5e-07]
["bitfinex","BTCUSD",1743515186372,0.239095,83649.0,83645.0,0.239104]
["bitfinex","BTCUSD",1743515186608,0.251055,83647.0,83642.0,0.6196]
["bitfinex","BTCUSD",1743515186842,0.239097,83648.0,83642.0,0.631555]
["bitfinex","BTCUSD",1743515187080,0.011955,83647.0,83642.0,0.6196]
["bitfinex","BTCUSD",1743515187571,0.011953,83655.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743515187812,0.251034,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743515188076,0.251034,83654.0,83646.0,0.25219592]
["bitfinex","BTCUSD",1743515188077,0.239092,83650.0,83646.0,0.25219592]
["bitfinex","BTCUSD",1743515188333,0.251055,83647.0,83646.0,0.00113992]
["bitfinex","BTCUSD",1743515188803,0.239095,83649.0,83646.0,0.00113992]
["bitfinex","BTCUSD",1743515189038,0.251049,83649.0,83646.0,0.00113992]
["bitfinex","BTCUSD",1743515189276,0.011955,83647.0,83646.0,0.00313992]
["bitfinex","BTCUSD",1743515189529,0.011955,83647.0,83646.0,0.00213992]
["bitfinex","BTCUSD",1743515189773,0.251051,83651.0,83646.0,0.00213992]
["bitfinex","BTCUSD",1743515189999,0.239074,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743515190311,0.23908,83654.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743515190535,0.239091,83650.0,83646.0,0.00313992]
["bitfinex","BTCUSD",1743515190754,0.011954,83651.0,83647.0,0.239099]
["bitfinex","BTCUSD",1743515190973,0.011954,83650.0,83646.0,0.00113992]
["bitfinex","BTCUSD",1743515191194,0.251055,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515191409,0.251055,83647.0,83646.0,0.00213992]
["bitfinex","BTCUSD",1743515191619,0.251055,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515192301,0.37365886,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515192507,0.37365886,83647.0,83646.0,0.00113992]
["bitfinex","BTCUSD",1743515193199,0.251055,83647.0,83646.0,0.00213992]
["bitfinex","BTCUSD",1743515193592,0.37365886,83647.0,83646.0,0.00113992]
["bitfinex","BTCUSD",1743515194990,0.251055,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515195225,0.37565886,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515196125,0.254055,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515196630,0.002,83647.0,83646.0,0.01209492]
["bitfinex","BTCUSD",1743515196858,0.002,83647.0,83646.0,0.25119692]
["bitfinex","BTCUSD",1743515197113,0.004,83647.0,83646.0,0.26728737]
["bitfinex","BTCUSD",1743515197346,0.002,83647.0,83646.0,0.26728737]
["bitfinex","BTCUSD",1743515197590,0.23909,83651.0,83648.0,0.239094]
["bitfinex","BTCUSD",1743515197825,0.239086,83652.0,83648.0,0.239094]
["bitfinex","BTCUSD",1743515198313,0.239086,83652.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743515198549,0.011951,83675.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743515198784,0.035865,83697.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743515199023,0.239039,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743515199260,0.239039,83669.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743515199261,0.011953,83660.0,83655.0,0.3]
["bitfinex","BTCUSD",1743515199497,0.011952,83662.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743515199733,0.239029,83672.0,83665.0,0.239045]
["bitfinex","BTCUSD",1743515199972,0.239045,83666.0,83662.0,0.239057]
["bitfinex","BTCUSD",1743515200203,0.239074,83656.0,83655.0,0.3]
["bitfinex","BTCUSD",1743515200465,0.251027,83656.0,83655.0,0.3]
["bitfinex","BTCUSD",1743515200718,0.251027,83656.0,83646.0,0.01409492]
["bitfinex","BTCUSD",1743515200719,0.011953,83656.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515200992,0.251055,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515201752,0.37365886,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515202273,0.38819971,83647.0,83646.0,0.00213992]
["bitfinex","BTCUSD",1743515202536,0.38819971,83647.0,83646.0,0.00013992]
["bitfinex","BTCUSD",1743515202794,0.38819971,83647.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515202795,0.26562485,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515203054,0.38822871,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515203758,0.37368786,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515204236,0.37568786,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515204965,0.37768786,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515205425,0.39222871,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515205680,0.37768786,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515206144,0.12660386,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515206371,0.12860386,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515206627,0.006,83637.0,83636.0,0.23913192]
["bitfinex","BTCUSD",1743515206898,0.004,83637.0,83636.0,0.25108792]
["bitfinex","BTCUSD",1743515207265,0.004,83637.0,83636.0,0.55108792]
["bitfinex","BTCUSD",1743515207440,0.006,83637.0,83636.0,0.55108792]
["bitfinex","BTCUSD",1743515207698,0.002,83637.0,83636.0,0.55108792]
["bitfinex","BTCUSD",1743515207939,0.00013862,83647.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515208191,0.003,83637.0,83636.0,9.2e-07]
["bitfinex","BTCUSD",1743515208424,0.003,83637.0,83636.0,0.00200092]
["bitfinex","BTCUSD",1743515208425,0.12260386,83637.0,83636.0,0.00200092]
["bitfinex","BTCUSD",1743515208703,0.00013862,83647.0,83636.0,0.01795692]
["bitfinex","BTCUSD",1743515208926,0.12260386,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1743515209159,0.00013862,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515209377,0.00013862,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1743515209834,0.00013862,83647.0,83646.0,0.37366086]
["bitfinex","BTCUSD",1743515210082,0.00013862,83647.0,83646.0,1.29346086]
["bitfinex","BTCUSD",1743515211046,0.00013862,83647.0,83646.0,1.29446086]
["bitfinex","BTCUSD",1743515211278,0.00013862,83647.0,83646.0,1.171857]
["bitfinex","BTCUSD",1743515211520,0.00013862,83647.0,83646.0,1.170857]
["bitfinex","BTCUSD",1743515211758,0.00013862,83647.0,83646.0,1.173857]
["bitfinex","BTCUSD",1743515212246,0.00013862,83647.0,83646.0,1.176857]
["bitfinex","BTCUSD",1743515212523,6.2e-07,83647.0,83646.0,1.29946086]
["bitfinex","BTCUSD",1743515212763,6.2e-07,83647.0,83646.0,1.29646086]
["bitfinex","BTCUSD",1743515213322,6.2e-07,83647.0,83646.0,1.29346086]
["bitfinex","BTCUSD",1743515213639,6.2e-07,83647.0,83646.0,1.173857]
["bitfinex","BTCUSD",1743515214076,6.2e-07,83647.0,83646.0,1.170857]
["bitfinex","BTCUSD",1743515214332,6.2e-07,83647.0,83646.0,1.29946086]
["bitfinex","BTCUSD",1743515214585,6.2e-07,83647.0,83646.0,0.6228]
["bitfinex","BTCUSD",1743515215137,6.2e-07,83647.0,83646.0,0.6258]
["bitfinex","BTCUSD",1743515215973,6.2e-07,83647.0,83646.0,0.873857]
["bitfinex","BTCUSD",1743515216278,6.2e-07,83647.0,83646.0,0.862902]
["bitfinex","BTCUSD",1743515216546,6.2e-07,83647.0,83646.0,0.859902]
["bitfinex","BTCUSD",1743515216792,6.2e-07,83647.0,83646.0,0.871857]
["bitfinex","BTCUSD",1743515217284,6.2e-07,83647.0,83646.0,0.6208]
["bitfinex","BTCUSD",1743515217529,0.25105562,83647.0,83646.0,0.6208]
["bitfinex","BTCUSD",1743515217767,0.25105562,83647.0,83646.0,0.6198]
["bitfinex","BTCUSD",1743515218005,0.251084,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515219152,0.37368786,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515220163,0.38822871,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515220407,0.37368786,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515220877,0.251073,83641.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515221129,0.251084,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515221588,0.252084,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515221835,0.001,83637.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515222066,0.239106,83645.0,83636.0,0.00016942]
["bitfinex","BTCUSD",1743515222067,0.00033782,83647.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743515222294,0.011955,83646.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743515222535,0.240118,83641.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743515222777,0.001,83641.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743515223015,0.001,83641.0,83640.0,0.551076]
["bitfinex","BTCUSD",1743515223251,0.00033782,83647.0,83646.0,0.551057]
["bitfinex","BTCUSD",1743515223482,0.00033782,83647.0,83646.0,0.67366086]
["bitfinex","BTCUSD",1743515224187,0.00033782,83647.0,83646.0,0.551057]
["bitfinex","BTCUSD",1743515224428,0.00033782,83647.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743515224429,0.00033782,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743515224660,0.00033782,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515224884,0.00033782,83647.0,83646.0,0.67605175]
["bitfinex","BTCUSD",1743515225119,0.00033782,83647.0,83646.0,0.67966086]
["bitfinex","BTCUSD",1743515225585,0.00033782,83647.0,83646.0,0.68566086]
["bitfinex","BTCUSD",1743515225808,0.00033782,83647.0,83646.0,0.67966086]
["bitfinex","BTCUSD",1743515226043,0.00033782,83647.0,83646.0,0.67366086]
["bitfinex","BTCUSD",1743515226278,0.00033782,83647.0,83646.0,0.67666086]
["bitfinex","BTCUSD",1743515227431,0.00033782,83647.0,83646.0,0.67366086]
["bitfinex","BTCUSD",1743515227677,0.0003372,83668.0,83646.0,0.67366086]
["bitfinex","BTCUSD",1743515227678,2e-07,83668.0,83667.0,0.597294]
["bitfinex","BTCUSD",1743515227917,2e-07,83668.0,83667.0,1.43433871]
["bitfinex","BTCUSD",1743515228153,0.238972,83692.0,83686.0,0.3]
["bitfinex","BTCUSD",1743515228386,0.0124249,83687.0,83686.0,0.3]
["bitfinex","BTCUSD",1743515228631,0.0124249,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743515228890,0.0004759,83687.0,83684.0,0.238992]
["bitfinex","BTCUSD",1743515229172,0.0004759,83687.0,83686.0,0.311949]
["bitfinex","BTCUSD",1743515229419,0.0004759,83687.0,83686.0,0.44909371]
["bitfinex","BTCUSD",1743515229420,9e-07,83687.0,83686.0,0.44909371]
["bitfinex","BTCUSD",1743515230133,9e-07,83687.0,83686.0,0.43455286]
["bitfinex","BTCUSD",1743515230632,9e-07,83687.0,83686.0,0.311949]
["bitfinex","BTCUSD",1743515231119,9e-07,83687.0,83686.0,0.316949]
["bitfinex","BTCUSD",1743515231591,9e-07,83687.0,83686.0,0.311949]
["bitfinex","BTCUSD",1743515231824,9e-07,83687.0,83686.0,0.315949]
["bitfinex","BTCUSD",1743515232552,9e-07,83687.0,83686.0,0.44155286]
["bitfinex","BTCUSD",1743515233510,9e-07,83687.0,83686.0,0.45609371]
["bitfinex","BTCUSD",1743515234417,9e-07,83687.0,83686.0,0.45309371]
["bitfinex","BTCUSD",1743515234635,9e-07,83687.0,83686.0,0.45409371]
["bitfinex","BTCUSD",1743515234862,9e-07,83687.0,83686.0,0.53139371]
["bitfinex","BTCUSD",1743515235088,9e-07,83687.0,83686.0,0.52639371]
["bitfinex","BTCUSD",1743515235361,0.0003372,83721.0,83686.0,0.51444471]
["bitfinex","BTCUSD",1743515235624,5e-07,83709.0,83708.0,0.32648685]
["bitfinex","BTCUSD",1743515235853,0.0003372,83721.0,83720.0,0.550835]
["bitfinex","BTCUSD",1743515236082,0.0003372,83721.0,83720.0,0.67343886]
["bitfinex","BTCUSD",1743515236278,0.00047607,83721.0,83720.0,0.67343886]
["bitfinex","BTCUSD",1743515236800,0.00047607,83721.0,83720.0,0.68797971]
["bitfinex","BTCUSD",1743515236801,7e-08,83721.0,83720.0,0.68797971]
["bitfinex","BTCUSD",1743515237043,2.7e-07,83739.0,83738.0,0.56532285]
["bitfinex","BTCUSD",1743515237295,0.000463,83739.0,83738.0,1.33986586]
["bitfinex","BTCUSD",1743515237535,0.000463,83739.0,83738.0,1.29286586]
["bitfinex","BTCUSD",1743515238507,0.000463,83739.0,83738.0,1.31140671]
["bitfinex","BTCUSD",1743515238743,0.000463,83739.0,83738.0,1.29686586]
["bitfinex","BTCUSD",1743515239553,0.000463,83739.0,83738.0,1.31140671]
["bitfinex","BTCUSD",1743515239783,0.0003372,83752.0,83751.0,0.56528385]
["bitfinex","BTCUSD",1743515240017,9.4e-07,83752.0,83751.0,0.76968771]
["bitfinex","BTCUSD",1743515240248,0.000337,83771.0,83764.0,0.250704]
["bitfinex","BTCUSD",1743515240475,9e-07,83771.0,83768.0,0.550688]
["bitfinex","BTCUSD",1743515240694,1e-07,83772.0,83771.0,0.550683]
["bitfinex","BTCUSD",1743515240912,1e-07,83772.0,83771.0,0.68782771]
["bitfinex","BTCUSD",1743515241141,0.19399728,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1743515241372,0.19399728,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743515241606,0.19413604,83796.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743515241833,0.19413604,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743515242527,0.19413604,83796.0,83791.0,0.011934]
["bitfinex","BTCUSD",1743515242528,0.19613604,83796.0,83790.0,0.250624]
["bitfinex","BTCUSD",1743515242715,0.19413604,83796.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743515242939,0.19413604,83796.0,83793.0,0.250614]
["bitfinex","BTCUSD",1743515243442,0.19413604,83796.0,83794.0,0.238679]
["bitfinex","BTCUSD",1743515243668,0.19413604,83796.0,83793.0,0.250615]
["bitfinex","BTCUSD",1743515243907,0.43281204,83796.0,83793.0,0.238681]
["bitfinex","BTCUSD",1743515244422,0.011934,83793.0,83785.0,0.3]
["bitfinex","BTCUSD",1743515244675,0.011934,83793.0,83786.0,0.250638]
["bitfinex","BTCUSD",1743515244901,0.250616,83794.0,83787.0,0.3]
["bitfinex","BTCUSD",1743515245138,0.238689,83791.0,83787.0,0.538699]
["bitfinex","BTCUSD",1743515245420,0.011936,83777.0,83764.0,0.238764]
["bitfinex","BTCUSD",1743515245639,0.011936,83778.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743515245837,0.238724,83779.0,83773.0,0.23874]
["bitfinex","BTCUSD",1743515246093,0.238724,83779.0,83775.0,0.238733]
["bitfinex","BTCUSD",1743515246340,0.011935,83786.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743515246561,0.011934,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743515246836,0.238687,83792.0,83788.0,0.238695]
["bitfinex","BTCUSD",1743515247120,0.011934,83793.0,83788.0,0.238695]
["bitfinex","BTCUSD",1743515247361,0.011935,83785.0,83777.0,0.311936]
["bitfinex","BTCUSD",1743515247576,0.2387,83787.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743515247801,0.011934,83794.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743515248015,0.19413604,83796.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743515248169,0.19413604,83796.0,83791.0,0.250622]
["bitfinex","BTCUSD",1743515248396,0.19413604,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1743515248604,0.19413604,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743515248811,0.238695,83789.0,83781.0,0.011935]
["bitfinex","BTCUSD",1743515249031,0.238695,83789.0,83784.0,0.3]
["bitfinex","BTCUSD",1743515249233,0.238695,83789.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743515249393,0.250624,83791.0,83786.0,0.250636]
["bitfinex","BTCUSD",1743515249832,0.238694,83789.0,83784.0,0.538707]
["bitfinex","BTCUSD",1743515250177,0.238694,83789.0,83786.0,0.3]
["bitfinex","BTCUSD",1743515250404,0.011934,83788.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743515250655,0.0776,83815.0,83777.0,0.3]
["bitfinex","BTCUSD",1743515250656,0.238687,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743515250879,0.011934,83791.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743515251105,0.238698,83788.0,83781.0,0.3]
["bitfinex","BTCUSD",1743515251333,0.011936,83776.0,83775.0,0.3]
["bitfinex","BTCUSD",1743515251553,0.250685,83770.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743515251784,0.250685,83770.0,83769.0,0.9192]
["bitfinex","BTCUSD",1743515252054,0.250685,83770.0,83769.0,0.6192]
["bitfinex","BTCUSD",1743515252802,0.232025,83770.0,83769.0,0.6192]
["bitfinex","BTCUSD",1743515253064,0.233025,83770.0,83769.0,0.6192]
["bitfinex","BTCUSD",1743515254030,0.238784,83758.0,83755.0,0.23879]
["bitfinex","BTCUSD",1743515254226,0.250718,83760.0,83755.0,0.23879]
["bitfinex","BTCUSD",1743515254227,0.23878,83759.0,83756.0,0.3]
["bitfinex","BTCUSD",1743515254528,0.001,83770.0,83765.0,0.23876]
["bitfinex","BTCUSD",1743515254715,0.001,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743515254716,0.001,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1743515255005,0.002,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1743515255281,0.001,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1743515255558,0.238723,83780.0,83774.0,0.250673]
["bitfinex","BTCUSD",1743515255829,0.238723,83780.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743515255830,0.238726,83778.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743515256082,0.00013871,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1743515256339,0.00013871,83779.0,83777.0,0.238728]
["bitfinex","BTCUSD",1743515256595,0.238736,83775.0,83772.0,0.238743]
["bitfinex","BTCUSD",1743515256831,0.238731,83777.0,83772.0,0.238743]
["bitfinex","BTCUSD",1743515257066,0.238735,83775.0,83772.0,0.25068]
["bitfinex","BTCUSD",1743515257323,0.238738,83774.0,83771.0,0.238746]
["bitfinex","BTCUSD",1743515257590,0.238735,83775.0,83772.0,0.238741]
["bitfinex","BTCUSD",1743515258158,0.011938,83762.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743515258354,0.011937,83767.0,83760.0,0.311938]
["bitfinex","BTCUSD",1743515258652,0.238713,83783.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743515258874,0.238726,83778.0,83772.0,0.238742]
["bitfinex","BTCUSD",1743515259123,0.00013871,83779.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743515259366,0.00013871,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1743515260991,0.00013871,83779.0,83778.0,0.37326586]
["bitfinex","BTCUSD",1743515261540,0.00113871,83779.0,83778.0,0.37326586]
["bitfinex","BTCUSD",1743515261791,0.00313871,83779.0,83778.0,0.37326586]
["bitfinex","BTCUSD",1743515262298,0.00113871,83779.0,83778.0,0.37326586]
["bitfinex","BTCUSD",1743515262580,0.00113871,83779.0,83778.0,0.253662]
["bitfinex","BTCUSD",1743515262808,0.00113871,83779.0,83778.0,0.241726]
["bitfinex","BTCUSD",1743515263066,0.00013871,83779.0,83778.0,0.241726]
["bitfinex","BTCUSD",1743515263282,0.00013871,83779.0,83778.0,0.253662]
["bitfinex","BTCUSD",1743515263739,0.00013871,83779.0,83778.0,0.37626586]
["bitfinex","BTCUSD",1743515263920,0.00013871,83779.0,83778.0,0.99206586]
["bitfinex","BTCUSD",1743515264357,0.00013871,83779.0,83778.0,0.99606586]
["bitfinex","BTCUSD",1743515264582,0.00013871,83779.0,83778.0,0.99306586]
["bitfinex","BTCUSD",1743515264859,0.00013871,83779.0,83778.0,0.99206586]
["bitfinex","BTCUSD",1743515265086,0.00013871,83779.0,83778.0,0.99506586]
["bitfinex","BTCUSD",1743515265309,0.00013871,83779.0,83778.0,0.99806586]
["bitfinex","BTCUSD",1743515265532,0.00013871,83779.0,83778.0,0.875462]
["bitfinex","BTCUSD",1743515266357,0.00013871,83779.0,83778.0,0.99806586]
["bitfinex","BTCUSD",1743515266583,0.00013871,83779.0,83778.0,1.00358357]
["bitfinex","BTCUSD",1743515267750,0.00013871,83779.0,83778.0,1.00058357]
["bitfinex","BTCUSD",1743515268220,0.00013871,83779.0,83778.0,1.30158357]
["bitfinex","BTCUSD",1743515268439,0.00013871,83779.0,83778.0,1.34758357]
["bitfinex","BTCUSD",1743515268682,7.1e-07,83779.0,83778.0,1.36612442]
["bitfinex","BTCUSD",1743515268898,0.0001684,83791.0,83790.0,0.550625]
["bitfinex","BTCUSD",1743515269123,0.0001684,83791.0,83790.0,0.67322886]
["bitfinex","BTCUSD",1743515269775,0.0001684,83791.0,83790.0,0.68922952]
["bitfinex","BTCUSD",1743515270738,0.0001684,83791.0,83790.0,0.69474723]
["bitfinex","BTCUSD",1743515271197,0.0001684,83791.0,83790.0,0.69774723]
["bitfinex","BTCUSD",1743515271639,0.0001684,83791.0,83790.0,0.70074723]
["bitfinex","BTCUSD",1743515272078,0.0001684,83791.0,83790.0,0.69774723]
["bitfinex","BTCUSD",1743515272297,0.0001684,83791.0,83790.0,0.70374723]
["bitfinex","BTCUSD",1743515272519,0.0001684,83791.0,83790.0,0.69474723]
["bitfinex","BTCUSD",1743515272961,0.0001684,83791.0,83790.0,0.70074723]
["bitfinex","BTCUSD",1743515273622,0.0001684,83791.0,83790.0,0.68881323]
["bitfinex","BTCUSD",1743515273869,0.0001684,83791.0,83790.0,0.70674723]
["bitfinex","BTCUSD",1743515274319,0.0001684,83791.0,83790.0,0.27262566]
["bitfinex","BTCUSD",1743515274770,0.0001684,83791.0,83790.0,0.256625]
["bitfinex","BTCUSD",1743515274968,0.0001684,83791.0,83790.0,0.006]
["bitfinex","BTCUSD",1743515275167,0.2507914,83791.0,83790.0,0.004]
["bitfinex","BTCUSD",1743515275368,0.0001684,83791.0,83790.0,0.004]
["bitfinex","BTCUSD",1743515275565,0.0001684,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515275771,0.2388574,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515275970,0.2507914,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515276338,0.2388574,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515276548,0.2507914,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515277379,0.2388574,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515277822,0.2507914,83791.0,83790.0,0.007]
["bitfinex","BTCUSD",1743515278472,0.0001684,83791.0,83790.0,0.01252682]
["bitfinex","BTCUSD",1743515279143,0.0001684,83791.0,83790.0,0.26315182]
["bitfinex","BTCUSD",1743515280575,0.0001684,83791.0,83790.0,0.40174468]
["bitfinex","BTCUSD",1743515280852,0.0001684,83791.0,83790.0,0.70174468]
["bitfinex","BTCUSD",1743515281283,0.0001684,83791.0,83790.0,0.78741688]
["bitfinex","BTCUSD",1743515281543,0.0001684,83791.0,83790.0,0.77164468]
["bitfinex","BTCUSD",1743515281773,0.0001684,83791.0,83790.0,0.69874468]
["bitfinex","BTCUSD",1743515282011,0.0001684,83791.0,83790.0,0.70274468]
["bitfinex","BTCUSD",1743515282243,0.0001684,83791.0,83790.0,0.02551582]
["bitfinex","BTCUSD",1743515282464,0.0001684,83791.0,83790.0,0.40713141]
["bitfinex","BTCUSD",1743515282685,0.0001684,83791.0,83790.0,0.70474468]
["bitfinex","BTCUSD",1743515283343,4e-07,83791.0,83790.0,0.74764468]
["bitfinex","BTCUSD",1743515283559,6.8e-07,83796.0,83795.0,0.55061]
["bitfinex","BTCUSD",1743515283772,6.8e-07,83796.0,83795.0,0.67321386]
["bitfinex","BTCUSD",1743515284897,6.8e-07,83796.0,83795.0,0.69328153]
["bitfinex","BTCUSD",1743515285364,6.8e-07,83796.0,83795.0,0.79468153]
["bitfinex","BTCUSD",1743515285602,6.8e-07,83796.0,83795.0,0.80068153]
["bitfinex","BTCUSD",1743515286314,6.8e-07,83796.0,83795.0,0.82134398]
["bitfinex","BTCUSD",1743515286542,6.8e-07,83796.0,83795.0,0.84233148]
["bitfinex","BTCUSD",1743515286998,6.8e-07,83796.0,83795.0,0.84833148]
["bitfinex","BTCUSD",1743515287501,0.0001686,83823.0,83822.0,0.25053]
["bitfinex","BTCUSD",1743515287779,0.00063116,83823.0,83822.0,0.86909]
["bitfinex","BTCUSD",1743515288337,0.23922816,83823.0,83822.0,0.61856]
["bitfinex","BTCUSD",1743515288611,0.00063116,83823.0,83822.0,0.61856]
["bitfinex","BTCUSD",1743515288849,0.00063116,83823.0,83822.0,0.76846336]
["bitfinex","BTCUSD",1743515289332,0.00063116,83823.0,83822.0,0.81003214]
["bitfinex","BTCUSD",1743515289817,0.00063116,83823.0,83822.0,1.11003214]
["bitfinex","BTCUSD",1743515290543,0.00063116,83823.0,83822.0,1.11203214]
["bitfinex","BTCUSD",1743515291523,0.00063116,83823.0,83822.0,1.11403214]
["bitfinex","BTCUSD",1743515292037,0.00063116,83823.0,83822.0,1.11203214]
["bitfinex","BTCUSD",1743515292279,0.00063116,83823.0,83822.0,0.92009828]
["bitfinex","BTCUSD",1743515292647,0.00063116,83823.0,83822.0,0.6726556]
["bitfinex","BTCUSD",1743515292649,0.00063116,83823.0,83822.0,0.6845856]
["bitfinex","BTCUSD",1743515293464,0.00063116,83823.0,83822.0,0.78160818]
["bitfinex","BTCUSD",1743515294263,0.00063116,83823.0,83822.0,1.02020818]
["bitfinex","BTCUSD",1743515295027,0.00063116,83823.0,83822.0,1.03878946]
["bitfinex","BTCUSD",1743515295285,0.00063116,83823.0,83822.0,1.04878946]
["bitfinex","BTCUSD",1743515295555,0.00063116,83823.0,83822.0,1.05762784]
["bitfinex","BTCUSD",1743515297885,0.00063116,83823.0,83822.0,1.35762784]
["bitfinex","BTCUSD",1743515298102,0.00063116,83823.0,83822.0,1.43782784]
["bitfinex","BTCUSD",1743515298609,0.002,83829.0,83822.0,1.43782784]
["bitfinex","BTCUSD",1743515298610,0.002,83829.0,83828.0,0.550512]
["bitfinex","BTCUSD",1743515298836,0.00213865,83829.0,83828.0,0.68765671]
["bitfinex","BTCUSD",1743515299536,6.5e-07,83829.0,83828.0,0.94312328]
["bitfinex","BTCUSD",1743515299771,0.0001684,83854.0,83848.0,0.550452]
["bitfinex","BTCUSD",1743515300008,0.0001684,83854.0,83848.0,0.67305586]
["bitfinex","BTCUSD",1743515300735,0.0001684,83854.0,83848.0,0.71462464]
["bitfinex","BTCUSD",1743515301141,0.0001684,83854.0,83848.0,0.74098399]
["bitfinex","BTCUSD",1743515301384,0.0001684,83854.0,83848.0,0.47853715]
["bitfinex","BTCUSD",1743515301594,0.0001684,83854.0,83848.0,0.48162546]
["bitfinex","BTCUSD",1743515301803,0.0001684,83854.0,83848.0,0.48962546]
["bitfinex","BTCUSD",1743515302226,0.238513,83853.0,83848.0,0.3670216]
["bitfinex","BTCUSD",1743515302438,0.0001684,83854.0,83848.0,0.3550956]
["bitfinex","BTCUSD",1743515302653,0.238518,83852.0,83848.0,0.3550956]
["bitfinex","BTCUSD",1743515302864,0.238523,83850.0,83848.0,0.0550956]
["bitfinex","BTCUSD",1743515303096,0.238518,83851.0,83848.0,0.0550956]
["bitfinex","BTCUSD",1743515303539,0.238521,83852.0,83848.0,0.0550956]
["bitfinex","BTCUSD",1743515303756,0.0001684,83854.0,83848.0,0.0510956]
["bitfinex","BTCUSD",1743515303976,0.238512,83853.0,83848.0,0.04156878]
["bitfinex","BTCUSD",1743515304186,0.238521,83850.0,83848.0,0.005]
["bitfinex","BTCUSD",1743515304394,0.2506024,83854.0,83848.0,0.009]
["bitfinex","BTCUSD",1743515304614,0.238518,83851.0,83848.0,0.238525]
["bitfinex","BTCUSD",1743515304827,0.238521,83850.0,83846.0,0.238531]
["bitfinex","BTCUSD",1743515305080,0.238514,83853.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743515305307,0.0001684,83854.0,83849.0,0.238521]
["bitfinex","BTCUSD",1743515305529,0.238513,83853.0,83848.0,0.014926]
["bitfinex","BTCUSD",1743515305814,0.0001684,83854.0,83851.0,0.238518]
["bitfinex","BTCUSD",1743515306069,0.0001684,83854.0,83853.0,0.250437]
["bitfinex","BTCUSD",1743515306290,0.0001684,83854.0,83853.0,1.29128086]
["bitfinex","BTCUSD",1743515307268,0.0001684,83854.0,83853.0,1.29680768]
["bitfinex","BTCUSD",1743515307946,0.0001684,83854.0,83853.0,1.30080768]
["bitfinex","BTCUSD",1743515308157,0.0001684,83854.0,83853.0,1.31679518]
["bitfinex","BTCUSD",1743515309201,0.0001684,83854.0,83853.0,1.32079518]
["bitfinex","BTCUSD",1743515310724,0.0001684,83854.0,83853.0,1.19819132]
["bitfinex","BTCUSD",1743515310975,0.0001684,83854.0,83853.0,1.2237726]
["bitfinex","BTCUSD",1743515311442,0.0001684,83854.0,83853.0,0.9733356]
["bitfinex","BTCUSD",1743515311679,0.0001684,83854.0,83853.0,0.9118476]
["bitfinex","BTCUSD",1743515311912,0.0001684,83854.0,83853.0,0.6733356]
["bitfinex","BTCUSD",1743515312159,0.0001684,83854.0,83853.0,0.9118476]
["bitfinex","BTCUSD",1743515312399,0.2386774,83854.0,83853.0,0.6733356]
["bitfinex","BTCUSD",1743515312638,0.0001684,83854.0,83853.0,0.6733356]
["bitfinex","BTCUSD",1743515313102,0.0001684,83854.0,83853.0,0.9237726]
["bitfinex","BTCUSD",1743515313589,0.0001684,83854.0,83853.0,1.04637646]
["bitfinex","BTCUSD",1743515314341,0.0001684,83854.0,83853.0,1.04237646]
["bitfinex","BTCUSD",1743515314544,0.0001684,83854.0,83853.0,1.05418502]
["bitfinex","BTCUSD",1743515314792,0.0001684,83854.0,83853.0,1.05118502]
["bitfinex","BTCUSD",1743515315074,0.0001684,83854.0,83853.0,1.34718502]
["bitfinex","BTCUSD",1743515315356,4e-07,83854.0,83853.0,1.35118502]
["bitfinex","BTCUSD",1743515315644,0.002,83859.0,83858.0,0.56496285]
["bitfinex","BTCUSD",1743515315645,4e-07,83859.0,83858.0,0.56496285]
["bitfinex","BTCUSD",1743515315886,2e-07,83877.0,83876.0,0.56490985]
["bitfinex","BTCUSD",1743515316247,2e-07,83877.0,83876.0,0.75497286]
["bitfinex","BTCUSD",1743515316338,0.00013882,83877.0,83876.0,0.68210786]
["bitfinex","BTCUSD",1743515316566,0.00013882,83877.0,83876.0,0.72367664]
["bitfinex","BTCUSD",1743515316825,0.00013882,83877.0,83876.0,0.71454164]
["bitfinex","BTCUSD",1743515317304,0.00013882,83877.0,83876.0,0.72006846]
["bitfinex","BTCUSD",1743515318196,0.00013882,83877.0,83876.0,0.73416052]
["bitfinex","BTCUSD",1743515318455,0.00013882,83877.0,83876.0,0.72916052]
["bitfinex","BTCUSD",1743515318701,0.00013882,83877.0,83876.0,0.73516052]
["bitfinex","BTCUSD",1743515318930,0.00013882,83877.0,83876.0,0.73206846]
["bitfinex","BTCUSD",1743515319179,0.00013882,83877.0,83876.0,0.72606846]
["bitfinex","BTCUSD",1743515319406,0.00013882,83877.0,83876.0,0.70648718]
["bitfinex","BTCUSD",1743515319631,0.00013882,83877.0,83876.0,0.58388332]
["bitfinex","BTCUSD",1743515320101,0.01206082,83877.0,83876.0,0.03351432]
["bitfinex","BTCUSD",1743515320327,0.25050482,83877.0,83876.0,0.03351432]
["bitfinex","BTCUSD",1743515320565,0.23858282,83877.0,83876.0,0.0279875]
["bitfinex","BTCUSD",1743515320792,0.25050482,83877.0,83876.0,0.0279875]
["bitfinex","BTCUSD",1743515321024,0.25050482,83877.0,83876.0,0.0219875]
["bitfinex","BTCUSD",1743515321505,0.25050482,83877.0,83876.0,0.012]
["bitfinex","BTCUSD",1743515321744,0.00013882,83877.0,83876.0,0.37897286]
["bitfinex","BTCUSD",1743515321989,0.00013882,83877.0,83876.0,0.37297286]
["bitfinex","BTCUSD",1743515322222,0.00013882,83877.0,83876.0,0.68297286]
["bitfinex","BTCUSD",1743515322701,0.00013882,83877.0,83876.0,0.69896036]
["bitfinex","BTCUSD",1743515322898,0.00013882,83877.0,83876.0,0.69296036]
["bitfinex","BTCUSD",1743515323175,0.00013882,83877.0,83876.0,0.69596036]
["bitfinex","BTCUSD",1743515323651,0.00013882,83877.0,83876.0,0.68896036]
["bitfinex","BTCUSD",1743515324140,0.00013882,83877.0,83876.0,0.69396036]
["bitfinex","BTCUSD",1743515324388,0.00013882,83877.0,83876.0,0.68896036]
["bitfinex","BTCUSD",1743515324622,0.00013882,83877.0,83876.0,0.69496036]
["bitfinex","BTCUSD",1743515324849,0.00013882,83877.0,83876.0,1.31296036]
["bitfinex","BTCUSD",1743515325312,0.00013882,83877.0,83876.0,1.32296036]
["bitfinex","BTCUSD",1743515325547,0.00013882,83877.0,83876.0,1.31196036]
["bitfinex","BTCUSD",1743515325778,0.00013882,83877.0,83876.0,1.29097286]
["bitfinex","BTCUSD",1743515326002,8.2e-07,83877.0,83876.0,1.29697286]
["bitfinex","BTCUSD",1743515326687,8.2e-07,83877.0,83876.0,1.29097286]
["bitfinex","BTCUSD",1743515326915,8.2e-07,83877.0,83876.0,1.29697286]
["bitfinex","BTCUSD",1743515327138,8.2e-07,83877.0,83876.0,1.30297286]
["bitfinex","BTCUSD",1743515327362,8.2e-07,83877.0,83876.0,1.29697286]
["bitfinex","BTCUSD",1743515327598,8.2e-07,83877.0,83876.0,1.30297286]
["bitfinex","BTCUSD",1743515328525,8.2e-07,83877.0,83876.0,1.31889772]
["bitfinex","BTCUSD",1743515328777,8.2e-07,83877.0,83876.0,1.31289772]
["bitfinex","BTCUSD",1743515329233,8.2e-07,83877.0,83876.0,1.31889772]
["bitfinex","BTCUSD",1743515329695,8.2e-07,83877.0,83876.0,1.31289772]
["bitfinex","BTCUSD",1743515331121,8.2e-07,83877.0,83876.0,0.94592486]
["bitfinex","BTCUSD",1743515331358,0.25036682,83877.0,83876.0,0.64592486]
["bitfinex","BTCUSD",1743515331824,0.15036682,83877.0,83876.0,0.64592486]
["bitfinex","BTCUSD",1743515332052,0.15036682,83877.0,83876.0,0.63]
["bitfinex","BTCUSD",1743515332285,0.27297068,83877.0,83876.0,0.012]
["bitfinex","BTCUSD",1743515332742,0.32057068,83877.0,83876.0,0.006]
["bitfinex","BTCUSD",1743515333661,0.250416,83860.0,83859.0,0.01592486]
["bitfinex","BTCUSD",1743515334375,0.315084,83863.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743515334619,0.238515,83853.0,83850.0,0.6182968]
["bitfinex","BTCUSD",1743515334866,0.011925,83851.0,83850.0,0.6182968]
["bitfinex","BTCUSD",1743515336066,0.011923,83865.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743515336304,0.0832,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743515336535,0.238467,83869.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743515336783,0.011923,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743515337057,0.250381,83872.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743515337305,0.0001684,83877.0,83874.0,0.238449]
["bitfinex","BTCUSD",1743515337540,0.0001684,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743515337778,0.0001684,83877.0,83872.0,0.238449]
["bitfinex","BTCUSD",1743515338019,0.0120904,83877.0,83873.0,0.238454]
["bitfinex","BTCUSD",1743515338284,0.2386154,83877.0,83866.0,0.01594676]
["bitfinex","BTCUSD",1743515338565,0.2386154,83877.0,83866.0,0.01894676]
["bitfinex","BTCUSD",1743515338566,0.011923,83867.0,83866.0,0.01894676]
["bitfinex","BTCUSD",1743515338796,0.26022686,83867.0,83866.0,0.01894676]
["bitfinex","BTCUSD",1743515339546,0.011923,83867.0,83866.0,0.003]
["bitfinex","BTCUSD",1743515339806,0.238475,83866.0,83858.0,0.238495]
["bitfinex","BTCUSD",1743515340047,0.011923,83868.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743515340289,0.011923,83868.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743515340290,0.079,83884.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743515340552,0.238449,83876.0,83869.0,0.250388]
["bitfinex","BTCUSD",1743515340810,0.011922,83876.0,83871.0,0.238461]
["bitfinex","BTCUSD",1743515341079,0.0120904,83877.0,83871.0,0.238461]
["bitfinex","BTCUSD",1743515341080,0.0001684,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743515341325,0.0001684,83877.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743515341572,0.011923,83869.0,83857.0,0.011925]
["bitfinex","BTCUSD",1743515341811,0.011923,83868.0,83862.0,0.238487]
["bitfinex","BTCUSD",1743515342089,0.011923,83868.0,83858.0,0.238496]
["bitfinex","BTCUSD",1743515342090,0.238498,83858.0,83856.0,0.01593691]
["bitfinex","BTCUSD",1743515342623,0.23849,83861.0,83858.0,0.002]
["bitfinex","BTCUSD",1743515342902,0.250419,83859.0,83858.0,0.004]
["bitfinex","BTCUSD",1743515343157,0.250426,83857.0,83856.0,0.00013862]
["bitfinex","BTCUSD",1743515343426,0.37302986,83857.0,83856.0,0.00213862]
["bitfinex","BTCUSD",1743515343667,0.37302986,83857.0,83856.0,0.00513862]
["bitfinex","BTCUSD",1743515343904,0.37302986,83857.0,83856.0,0.00013862]
["bitfinex","BTCUSD",1743515344705,0.46437071,83857.0,83856.0,0.00113862]
["bitfinex","BTCUSD",1743515344977,0.44982986,83857.0,83856.0,0.00113862]
["bitfinex","BTCUSD",1743515345498,0.37302986,83857.0,83856.0,0.00113862]
["bitfinex","BTCUSD",1743515346058,0.011925,83857.0,83856.0,0.00113862]
["bitfinex","BTCUSD",1743515346316,0.250426,83857.0,83856.0,0.00113862]
["bitfinex","BTCUSD",1743515346559,0.37302986,83857.0,83856.0,0.00113862]
["bitfinex","BTCUSD",1743515346853,0.37302986,83857.0,83856.0,0.00013862]
["bitfinex","BTCUSD",1743515347067,0.38757071,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515347507,0.68757071,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515347736,0.76827071,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515348147,0.78420771,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515349303,0.45372986,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515349523,0.46827071,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515350029,0.76827071,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515350498,0.75372986,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515350728,0.2385,83858.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515350962,0.250426,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515352188,0.37302986,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515352680,0.250426,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515353127,0.011924,83861.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515353353,0.250398,83867.0,83861.0,0.250412]
["bitfinex","BTCUSD",1743515353573,0.238479,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1743515353810,0.238479,83865.0,83861.0,0.250412]
["bitfinex","BTCUSD",1743515354045,0.238481,83864.0,83859.0,0.238487]
["bitfinex","BTCUSD",1743515354270,0.238481,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743515354584,0.238479,83865.0,83861.0,0.238488]
["bitfinex","BTCUSD",1743515354795,0.250426,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515355436,0.37302986,83857.0,83856.0,6.2e-07]
["bitfinex","BTCUSD",1743515355662,0.38757071,83857.0,83856.0,0.00100062]
["bitfinex","BTCUSD",1743515355873,0.38757071,83857.0,83821.0,0.078]
["bitfinex","BTCUSD",1743515355874,0.26498385,83851.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743515356085,0.68758771,83851.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743515356301,0.01193,83821.0,83815.0,0.6182]
["bitfinex","BTCUSD",1743515356530,0.238617,83816.0,83815.0,0.6182]
["bitfinex","BTCUSD",1743515356759,0.238598,83823.0,83815.0,0.6182]
["bitfinex","BTCUSD",1743515356978,0.238607,83820.0,83815.0,0.6182]
["bitfinex","BTCUSD",1743515357219,0.238617,83816.0,83815.0,0.6182]
["bitfinex","BTCUSD",1743515357435,0.238615,83817.0,83815.0,0.6182]
["bitfinex","BTCUSD",1743515357672,0.238615,83817.0,83815.0,0.62233865]
["bitfinex","BTCUSD",1743515357889,0.01193,83822.0,83815.0,0.62233865]
["bitfinex","BTCUSD",1743515358108,0.23861,83819.0,83815.0,0.62233865]
["bitfinex","BTCUSD",1743515358344,0.238615,83817.0,83815.0,0.61833865]
["bitfinex","BTCUSD",1743515358568,0.01193,83816.0,83815.0,0.61833865]
["bitfinex","BTCUSD",1743515358783,0.01193,83821.0,83815.0,0.61833865]
["bitfinex","BTCUSD",1743515358784,0.011928,83831.0,83820.0,0.01193]
["bitfinex","BTCUSD",1743515359011,0.011927,83840.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743515359224,0.238564,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743515359456,0.238564,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743515359659,0.011927,83843.0,83829.0,0.011929]
["bitfinex","BTCUSD",1743515359660,0.011926,83844.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743515359876,0.011926,83844.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743515359877,0.23855,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743515360093,0.238544,83842.0,83838.0,0.238553]
["bitfinex","BTCUSD",1743515360308,0.001,83840.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743515360526,0.011926,83849.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743515360527,0.238538,83844.0,83839.0,0.250477]
["bitfinex","BTCUSD",1743515360749,0.011925,83857.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743515361001,0.011924,83861.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743515361218,0.250423,83858.0,83850.0,0.011926]
["bitfinex","BTCUSD",1743515361444,0.011925,83857.0,83845.0,0.61828]
["bitfinex","BTCUSD",1743515361694,0.0483684,83880.0,83845.0,0.61828]
["bitfinex","BTCUSD",1743515361695,0.011924,83864.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743515361927,0.00030687,83865.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743515362144,0.00030687,83865.0,83864.0,0.37300886]
["bitfinex","BTCUSD",1743515363832,0.00030687,83865.0,83863.0,0.238481]
["bitfinex","BTCUSD",1743515364048,0.01222987,83865.0,83864.0,0.003]
["bitfinex","BTCUSD",1743515364463,0.01222987,83865.0,83864.0,0.002]
["bitfinex","BTCUSD",1743515364669,0.01222987,83865.0,83864.0,0.004]
["bitfinex","BTCUSD",1743515365218,0.01222987,83865.0,83864.0,0.002]
["bitfinex","BTCUSD",1743515366061,0.011925,83851.0,83842.0,0.238541]
["bitfinex","BTCUSD",1743515366284,0.238521,83850.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743515366692,0.238527,83848.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743515367113,0.238519,83851.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743515367382,0.011925,83851.0,83843.0,0.244539]
["bitfinex","BTCUSD",1743515367591,0.011926,83850.0,83843.0,0.249539]
["bitfinex","BTCUSD",1743515367803,0.238535,83845.0,83843.0,0.005]
["bitfinex","BTCUSD",1743515368030,0.238534,83846.0,83843.0,0.005]
["bitfinex","BTCUSD",1743515368263,0.238529,83848.0,83845.0,0.005]
["bitfinex","BTCUSD",1743515368491,0.238526,83850.0,83845.0,0.016926]
["bitfinex","BTCUSD",1743515368719,0.011924,83862.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743515368936,0.238505,83856.0,83852.0,0.238514]
["bitfinex","BTCUSD",1743515369158,0.011925,83855.0,83845.0,0.01]
["bitfinex","BTCUSD",1743515369389,0.238506,83856.0,83849.0,0.238523]
["bitfinex","BTCUSD",1743515369611,0.011924,83861.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743515369883,0.00030687,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743515370063,0.00030687,83865.0,83864.0,0.37300886]
["bitfinex","BTCUSD",1743515370932,0.011925,83856.0,83844.0,0.0769]
["bitfinex","BTCUSD",1743515371152,0.011925,83856.0,83834.0,0.0120704]
["bitfinex","BTCUSD",1743515371153,0.238538,83844.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743515371375,0.011926,83846.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743515371598,0.01454085,83872.0,83855.0,0.238504]
["bitfinex","BTCUSD",1743515371815,0.238494,83860.0,83856.0,0.238502]
["bitfinex","BTCUSD",1743515372029,0.011924,83861.0,83854.0,0.238508]
["bitfinex","BTCUSD",1743515372242,0.01222987,83865.0,83838.0,0.12260386]
["bitfinex","BTCUSD",1743515372243,0.250434,83855.0,83838.0,0.12260386]
["bitfinex","BTCUSD",1743515372483,0.00030687,83865.0,83856.0,0.238501]
["bitfinex","BTCUSD",1743515372703,0.00030687,83865.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743515372704,0.011924,83859.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743515372923,0.238501,83857.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743515373140,0.011924,83859.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743515373141,0.2385,83858.0,83853.0,0.238512]
["bitfinex","BTCUSD",1743515373367,0.238496,83859.0,83854.0,0.003]
["bitfinex","BTCUSD",1743515373586,0.238504,83856.0,83854.0,0.003]
["bitfinex","BTCUSD",1743515373822,0.238496,83859.0,83855.0,0.238506]
["bitfinex","BTCUSD",1743515374038,0.011924,83858.0,83851.0,0.003]
["bitfinex","BTCUSD",1743515374262,0.25044,83852.0,83851.0,0.003]
["bitfinex","BTCUSD",1743515374476,0.011924,83858.0,83851.0,0.003]
["bitfinex","BTCUSD",1743515374694,0.238515,83852.0,83851.0,0.003]
["bitfinex","BTCUSD",1743515374914,0.238513,83853.0,83851.0,0.003]
["bitfinex","BTCUSD",1743515375128,0.238515,83852.0,83851.0,0.003]
["bitfinex","BTCUSD",1743515375349,0.238515,83852.0,83848.0,0.238524]
["bitfinex","BTCUSD",1743515375350,0.011924,83859.0,83850.0,0.2388578]
["bitfinex","BTCUSD",1743515375576,0.238493,83860.0,83856.0,0.238504]
["bitfinex","BTCUSD",1743515375787,0.01222987,83865.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743515376011,0.01222987,83865.0,83857.0,0.250425]
["bitfinex","BTCUSD",1743515376012,0.00030687,83865.0,83857.0,0.250425]
["bitfinex","BTCUSD",1743515376237,0.23878487,83865.0,83857.0,0.250425]
["bitfinex","BTCUSD",1743515376451,0.238481,83864.0,83861.0,0.238487]
["bitfinex","BTCUSD",1743515376682,0.00030687,83865.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743515377130,0.00030687,83865.0,83855.0,0.238504]
["bitfinex","BTCUSD",1743515377361,0.011924,83862.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743515377647,0.250426,83857.0,83852.0,0.01594969]
["bitfinex","BTCUSD",1743515377864,0.250426,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1743515378081,0.011925,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1743515378293,0.250426,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1743515378514,0.23878487,83865.0,83861.0,0.238487]
["bitfinex","BTCUSD",1743515378732,0.00030687,83865.0,83861.0,0.250413]
["bitfinex","BTCUSD",1743515379131,0.00030687,83865.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743515379132,0.238481,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1743515379356,0.23878587,83865.0,83861.0,0.239489]
["bitfinex","BTCUSD",1743515379597,0.23878587,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1743515379820,0.23878487,83865.0,83861.0,0.239488]
["bitfinex","BTCUSD",1743515380051,0.00030687,83865.0,83861.0,0.012924]
["bitfinex","BTCUSD",1743515380276,0.011924,83864.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515380501,0.250411,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515380750,0.37301486,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515381205,0.250411,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515382132,0.01222987,83865.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515382133,0.23878687,83865.0,83861.0,0.238488]
["bitfinex","BTCUSD",1743515382344,0.238486,83863.0,83860.0,0.001]
["bitfinex","BTCUSD",1743515382568,0.00030687,83865.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743515382789,0.00030687,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743515383456,0.00030687,83865.0,83861.0,0.239487]
["bitfinex","BTCUSD",1743515383689,0.250411,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515383919,0.250411,83862.0,83840.0,0.311927]
["bitfinex","BTCUSD",1743515383920,0.250437,83853.0,83841.0,0.011927]
["bitfinex","BTCUSD",1743515384143,0.238516,83852.0,83849.0,0.25447069]
["bitfinex","BTCUSD",1743515384372,0.37301486,83862.0,83849.0,0.01594969]
["bitfinex","BTCUSD",1743515384616,0.0001684,83880.0,83855.0,0.011925]
["bitfinex","BTCUSD",1743515384838,0.238452,83875.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743515385059,0.0001684,83877.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743515385304,0.23845,83875.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743515385492,0.250377,83874.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743515385729,0.011923,83870.0,83860.0,0.250415]
["bitfinex","BTCUSD",1743515385951,0.250411,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515386176,0.238483,83864.0,83861.0,0.001]
["bitfinex","BTCUSD",1743515386429,0.00030687,83865.0,83862.0,0.238487]
["bitfinex","BTCUSD",1743515386628,0.00030687,83865.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743515386854,0.00030687,83865.0,83859.0,0.238493]
["bitfinex","BTCUSD",1743515386855,7.511105,83860.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743515387091,7.499181,83860.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743515387319,0.238512,83853.0,83846.0,0.238531]
["bitfinex","BTCUSD",1743515387539,0.01222987,83865.0,83853.0,0.011925]
["bitfinex","BTCUSD",1743515387790,0.00030687,83865.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743515388708,0.23878687,83865.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743515388937,0.00030687,83865.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743515389158,0.00030687,83865.0,83859.0,0.239495]
["bitfinex","BTCUSD",1743515389381,0.238491,83861.0,83859.0,0.001]
["bitfinex","BTCUSD",1743515389600,0.238488,83862.0,83859.0,0.001]
["bitfinex","BTCUSD",1743515389824,0.238491,83861.0,83859.0,0.001]
["bitfinex","BTCUSD",1743515390066,0.238484,83863.0,83859.0,0.240495]
["bitfinex","BTCUSD",1743515390287,7.749597,83860.0,83859.0,0.002]
["bitfinex","BTCUSD",1743515391590,7.87220086,83860.0,83859.0,0.002]
["bitfinex","BTCUSD",1743515391809,7.96434171,83860.0,83859.0,0.002]
["bitfinex","BTCUSD",1743515392274,8.26434171,83860.0,83859.0,0.002]
["bitfinex","BTCUSD",1743515392520,0.550443,83851.0,83850.0,0.0003368]
["bitfinex","BTCUSD",1743515392740,0.68758771,83851.0,83850.0,8e-07]
["bitfinex","BTCUSD",1743515393290,0.250518,83826.0,83825.0,0.6182]
["bitfinex","BTCUSD",1743515394272,0.238577,83831.0,83825.0,0.6182]
["bitfinex","BTCUSD",1743515394273,0.011928,83834.0,83825.0,0.6182]
["bitfinex","BTCUSD",1743515394508,0.250515,83827.0,83825.0,0.6182]
["bitfinex","BTCUSD",1743515395230,0.250506,83830.0,83825.0,0.6182]
["bitfinex","BTCUSD",1743515395482,0.011926,83845.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743515395725,4.613e-05,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1743515395975,0.250464,83844.0,83838.0,0.238553]
["bitfinex","BTCUSD",1743515396211,0.238541,83843.0,83837.0,0.250484]
["bitfinex","BTCUSD",1743515396458,0.238541,83843.0,83838.0,0.238554]
["bitfinex","BTCUSD",1743515396688,0.250468,83843.0,83837.0,0.250484]
["bitfinex","BTCUSD",1743515396888,0.250468,83843.0,83838.0,0.238554]
["bitfinex","BTCUSD",1743515397190,0.238544,83842.0,83838.0,0.238554]
["bitfinex","BTCUSD",1743515397407,0.011926,83844.0,83839.0,0.238552]
["bitfinex","BTCUSD",1743515397665,0.011927,83843.0,83837.0,0.002]
["bitfinex","BTCUSD",1743515397875,0.25047,83842.0,83837.0,0.002]
["bitfinex","BTCUSD",1743515398090,0.238555,83838.0,83837.0,0.002]
["bitfinex","BTCUSD",1743515398303,0.250471,83842.0,83837.0,0.240557]
["bitfinex","BTCUSD",1743515398546,0.250471,83842.0,83838.0,0.002]
["bitfinex","BTCUSD",1743515398547,0.238546,83841.0,83838.0,0.002]
["bitfinex","BTCUSD",1743515399008,0.250479,83839.0,83838.0,0.002]
["bitfinex","BTCUSD",1743515399286,0.250479,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1743515399957,0.250482,83838.0,83831.0,0.238574]
["bitfinex","BTCUSD",1743515400187,0.238549,83840.0,83835.0,0.250489]
["bitfinex","BTCUSD",1743515400419,0.238549,83840.0,83838.0,0.003]
["bitfinex","BTCUSD",1743515400673,4.613e-05,83845.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743515400910,0.238541,83843.0,83838.0,0.003]
["bitfinex","BTCUSD",1743515401158,4.613e-05,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1743515402340,4.613e-05,83845.0,83844.0,0.37306786]
["bitfinex","BTCUSD",1743515402783,4.613e-05,83845.0,83844.0,0.67306786]
["bitfinex","BTCUSD",1743515403035,4.613e-05,83845.0,83844.0,0.67506786]
["bitfinex","BTCUSD",1743515403280,4.613e-05,83845.0,83844.0,0.67306786]
["bitfinex","BTCUSD",1743515403529,4.613e-05,83845.0,83844.0,0.75566786]
["bitfinex","BTCUSD",1743515403781,4.613e-05,83845.0,83844.0,0.75966786]
["bitfinex","BTCUSD",1743515403991,4.613e-05,83845.0,83844.0,0.76466786]
["bitfinex","BTCUSD",1743515404672,7.499181,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1743515404937,7.49922718,83860.0,83859.0,0.99130286]
["bitfinex","BTCUSD",1743515405941,7.49922718,83860.0,83859.0,0.61828]
["bitfinex","BTCUSD",1743515406182,7.49922718,83860.0,83859.0,0.869699]
["bitfinex","BTCUSD",1743515406412,7.49922718,83860.0,83859.0,0.61928]
["bitfinex","BTCUSD",1743515406631,7.51115118,83860.0,83859.0,0.61928]
["bitfinex","BTCUSD",1743515406866,7.51115118,83860.0,83859.0,0.002]
["bitfinex","BTCUSD",1743515407095,7.63375504,83860.0,83859.0,0.002]
["bitfinex","BTCUSD",1743515407572,0.250443,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515407800,0.37304686,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515408023,0.250443,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515408236,0.37304686,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515408511,0.68758771,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515409187,0.250443,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515409922,0.37304686,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515410177,0.38758771,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515410418,0.68758771,83851.0,83850.0,1.30995387]
["bitfinex","BTCUSD",1743515411380,0.68758771,83851.0,83850.0,0.28171951]
["bitfinex","BTCUSD",1743515411608,0.550479,83839.0,83838.0,3.1e-07]
["bitfinex","BTCUSD",1743515411830,0.68762371,83839.0,83838.0,3.1e-07]
["bitfinex","BTCUSD",1743515412604,0.68762371,83839.0,83815.0,0.0003368]
["bitfinex","BTCUSD",1743515412605,0.250547,83816.0,83815.0,0.0003368]
["bitfinex","BTCUSD",1743515412861,0.37315086,83816.0,83815.0,0.0003368]
["bitfinex","BTCUSD",1743515413669,0.68769171,83816.0,83815.0,0.0003368]
["bitfinex","BTCUSD",1743515414173,0.68769171,83816.0,83815.0,0.00038293]
["bitfinex","BTCUSD",1743515414406,0.68769171,83816.0,83812.0,9.3e-07]
["bitfinex","BTCUSD",1743515414407,0.550557,83813.0,83812.0,9.3e-07]
["bitfinex","BTCUSD",1743515414618,0.69270171,83813.0,83812.0,9.3e-07]
["bitfinex","BTCUSD",1743515414857,0.69270171,83813.0,83812.0,0.00046349]
["bitfinex","BTCUSD",1743515415855,0.68770171,83813.0,83812.0,0.00046349]
["bitfinex","BTCUSD",1743515416945,0.69270171,83813.0,83812.0,0.00046349]
["bitfinex","BTCUSD",1743515417194,0.69270171,83813.0,83792.0,0.000337]
["bitfinex","BTCUSD",1743515417195,0.250617,83793.0,83792.0,4.9e-07]
["bitfinex","BTCUSD",1743515417444,0.55067,83775.0,83774.0,6.9e-07]
["bitfinex","BTCUSD",1743515417708,0.011937,83772.0,83771.0,6.9e-07]
["bitfinex","BTCUSD",1743515417939,0.250694,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515418167,0.38783871,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515419146,0.39979647,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515419393,0.82740033,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515419661,0.70479647,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515420159,0.70579647,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515420395,0.73179647,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515420632,0.42464999,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515420859,0.01398313,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515421083,0.00204613,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515421317,0.00204613,83767.0,83766.0,0.25069849]
["bitfinex","BTCUSD",1743515421553,0.00104613,83767.0,83766.0,0.25069849]
["bitfinex","BTCUSD",1743515421794,0.00204613,83767.0,83766.0,0.25069849]
["bitfinex","BTCUSD",1743515422283,4.613e-05,83767.0,83766.0,0.25069849]
["bitfinex","BTCUSD",1743515422531,0.25074013,83767.0,83766.0,0.00200049]
["bitfinex","BTCUSD",1743515422782,0.25074013,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515422783,0.37434399,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515423269,0.37334399,83767.0,83766.0,0.00200049]
["bitfinex","BTCUSD",1743515423635,4.613e-05,83767.0,83766.0,0.00500049]
["bitfinex","BTCUSD",1743515424148,4.613e-05,83767.0,83766.0,0.25069849]
["bitfinex","BTCUSD",1743515425067,4.613e-05,83767.0,83766.0,0.74830235]
["bitfinex","BTCUSD",1743515425288,1.3e-07,83767.0,83766.0,0.79780235]
["bitfinex","BTCUSD",1743515425502,0.00200013,83767.0,83766.0,0.79780235]
["bitfinex","BTCUSD",1743515425730,0.00100013,83767.0,83766.0,0.80667076]
["bitfinex","BTCUSD",1743515425990,1.3e-07,83767.0,83766.0,0.80667076]
["bitfinex","BTCUSD",1743515426209,1.3e-07,83767.0,83766.0,0.81067076]
["bitfinex","BTCUSD",1743515426427,1.3e-07,83767.0,83766.0,0.81267076]
["bitfinex","BTCUSD",1743515426657,1.3e-07,83767.0,83766.0,0.80380235]
["bitfinex","BTCUSD",1743515426890,0.00100013,83767.0,83766.0,0.80280235]
["bitfinex","BTCUSD",1743515427126,1.3e-07,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515427373,1.3e-07,83767.0,83766.0,0.01793849]
["bitfinex","BTCUSD",1743515428473,1.3e-07,83767.0,83766.0,0.01200049]
["bitfinex","BTCUSD",1743515428685,1.3e-07,83767.0,83766.0,0.14054235]
["bitfinex","BTCUSD",1743515428904,1.3e-07,83767.0,83766.0,0.75564978]
["bitfinex","BTCUSD",1743515429136,1.3e-07,83767.0,83766.0,0.75926235]
["bitfinex","BTCUSD",1743515429587,1.3e-07,83767.0,83766.0,0.63065849]
["bitfinex","BTCUSD",1743515429818,1.3e-07,83767.0,83766.0,0.63565849]
["bitfinex","BTCUSD",1743515430030,1.3e-07,83767.0,83766.0,0.63465849]
["bitfinex","BTCUSD",1743515430481,1.3e-07,83767.0,83766.0,0.63365849]
["bitfinex","BTCUSD",1743515431254,1.3e-07,83767.0,83766.0,0.86048049]
["bitfinex","BTCUSD",1743515431469,1.3e-07,83767.0,83766.0,0.87241849]
["bitfinex","BTCUSD",1743515431678,1.3e-07,83767.0,83766.0,0.86941849]
["bitfinex","BTCUSD",1743515431985,1.3e-07,83767.0,83766.0,1.29702235]
["bitfinex","BTCUSD",1743515432224,1.3e-07,83767.0,83766.0,1.42492235]
["bitfinex","BTCUSD",1743515432456,1.3e-07,83767.0,83766.0,1.41692235]
["bitfinex","BTCUSD",1743515432705,1.3e-07,83767.0,83766.0,1.41992235]
["bitfinex","BTCUSD",1743515433455,1.3e-07,83767.0,83766.0,1.42292235]
["bitfinex","BTCUSD",1743515433959,1.3e-07,83767.0,83766.0,1.41692235]
["bitfinex","BTCUSD",1743515434917,1.3e-07,83767.0,83766.0,1.42292235]
["bitfinex","BTCUSD",1743515435129,1.3e-07,83767.0,83766.0,1.42792235]
["bitfinex","BTCUSD",1743515435407,1.3e-07,83767.0,83766.0,1.42192235]
["bitfinex","BTCUSD",1743515435659,1.3e-07,83767.0,83766.0,1.42792235]
["bitfinex","BTCUSD",1743515435929,1.3e-07,83767.0,83766.0,1.43392235]
["bitfinex","BTCUSD",1743515436187,1.3e-07,83767.0,83766.0,0.61872049]
["bitfinex","BTCUSD",1743515436425,1.3e-07,83767.0,83766.0,0.85748049]
["bitfinex","BTCUSD",1743515436639,1.3e-07,83767.0,83766.0,0.89721315]
["bitfinex","BTCUSD",1743515436904,1.3e-07,83767.0,83766.0,1.01981701]
["bitfinex","BTCUSD",1743515437138,1.3e-07,83767.0,83766.0,1.31981701]
["bitfinex","BTCUSD",1743515437617,1.3e-07,83767.0,83766.0,1.33935786]
["bitfinex","BTCUSD",1743515437843,0.238643,83808.0,83800.0,0.238661]
["bitfinex","BTCUSD",1743515438085,0.238655,83803.0,83796.0,0.238673]
["bitfinex","BTCUSD",1743515438312,0.01193,83818.0,83805.0,0.25058]
["bitfinex","BTCUSD",1743515438556,0.01193,83821.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743515438835,0.23864,83809.0,83799.0,0.011933]
["bitfinex","BTCUSD",1743515439056,0.23864,83809.0,83801.0,0.23866]
["bitfinex","BTCUSD",1743515439277,0.238649,83805.0,83797.0,0.01579466]
["bitfinex","BTCUSD",1743515439526,0.011932,83807.0,83797.0,0.01579466]
["bitfinex","BTCUSD",1743515439741,0.011932,83803.0,83797.0,0.01579466]
["bitfinex","BTCUSD",1743515439961,0.011932,83807.0,83798.0,0.04120464]
["bitfinex","BTCUSD",1743515440177,0.011931,83812.0,83801.0,0.011933]
["bitfinex","BTCUSD",1743515440404,0.00126785,83813.0,83812.0,0.011931]
["bitfinex","BTCUSD",1743515440631,0.00126785,83813.0,83810.0,0.238634]
["bitfinex","BTCUSD",1743515440893,0.00126785,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1743515441143,0.00126785,83813.0,83812.0,0.25442366]
["bitfinex","BTCUSD",1743515441424,0.00026785,83813.0,83812.0,0.15032952]
["bitfinex","BTCUSD",1743515441692,0.00026785,83813.0,83812.0,0.2776152]
["bitfinex","BTCUSD",1743515441992,0.00026785,83813.0,83812.0,0.27522952]
["bitfinex","BTCUSD",1743515442248,0.00026785,83813.0,83812.0,0.58400587]
["bitfinex","BTCUSD",1743515442546,0.00026785,83813.0,83812.0,0.60941585]
["bitfinex","BTCUSD",1743515443103,0.00026785,83813.0,83812.0,0.61341585]
["bitfinex","BTCUSD",1743515443384,0.00026785,83813.0,83812.0,1.26085085]
["bitfinex","BTCUSD",1743515443655,0.00026785,83813.0,83812.0,0.95002185]
["bitfinex","BTCUSD",1743515444160,0.002,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743515444410,0.00246209,83829.0,83828.0,1.29175586]
["bitfinex","BTCUSD",1743515444651,0.00246209,83829.0,83828.0,1.169152]
["bitfinex","BTCUSD",1743515445144,0.00246209,83829.0,83828.0,0.61864]
["bitfinex","BTCUSD",1743515445587,0.00246209,83829.0,83828.0,0.630569]
["bitfinex","BTCUSD",1743515445815,0.00246209,83829.0,83828.0,0.631569]
["bitfinex","BTCUSD",1743515446084,0.00246209,83829.0,83828.0,0.64736366]
["bitfinex","BTCUSD",1743515446328,0.00246209,83829.0,83828.0,0.64936366]
["bitfinex","BTCUSD",1743515446613,0.01439109,83829.0,83828.0,0.63743466]
["bitfinex","BTCUSD",1743515446830,0.01439109,83829.0,83828.0,0.01879466]
["bitfinex","BTCUSD",1743515447059,0.4515358,83829.0,83828.0,6.6e-07]
["bitfinex","BTCUSD",1743515447292,0.4515358,83829.0,83781.0,0.0483]
["bitfinex","BTCUSD",1743515447293,0.02646985,83827.0,83826.0,3.3e-07]
["bitfinex","BTCUSD",1743515447550,0.45407371,83827.0,83826.0,3.3e-07]
["bitfinex","BTCUSD",1743515448034,0.44907371,83827.0,83826.0,3.3e-07]
["bitfinex","BTCUSD",1743515448275,0.45407371,83827.0,83826.0,3.3e-07]
["bitfinex","BTCUSD",1743515448700,0.238663,83800.0,83797.0,0.0054786]
["bitfinex","BTCUSD",1743515448947,0.011931,83813.0,83797.0,0.0054786]
["bitfinex","BTCUSD",1743515449198,0.238652,83804.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743515449460,0.238652,83804.0,83790.0,0.238689]
["bitfinex","BTCUSD",1743515449461,0.238689,83791.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743515449706,0.011933,83796.0,83786.0,0.238702]
["bitfinex","BTCUSD",1743515449839,0.238674,83796.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743515450044,0.238669,83798.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743515450314,0.011933,83799.0,83786.0,0.25077565]
["bitfinex","BTCUSD",1743515450492,0.011933,83799.0,83787.0,0.238698]
["bitfinex","BTCUSD",1743515450697,0.238679,83795.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743515451173,0.238679,83795.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743515451411,0.250635,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515451653,0.37323886,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515452995,0.68777971,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515453241,0.69177971,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515453478,0.81737971,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515453724,0.68977971,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515454285,0.67323886,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515454636,0.67523886,83787.0,83786.0,0.00013865]
["bitfinex","BTCUSD",1743515454893,0.67523886,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515455161,0.37523886,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515455421,0.37723886,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515455682,0.254635,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515455944,0.252635,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515456190,0.015935,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515456430,0.254635,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515456664,0.37723886,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515456905,0.37323886,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515457396,0.37523886,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515457928,0.38777971,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515459059,0.39177971,83787.0,83786.0,0.00047585]
["bitfinex","BTCUSD",1743515459532,0.38777971,83787.0,83786.0,8.5e-07]
["bitfinex","BTCUSD",1743515459747,0.77367971,83787.0,83786.0,8.5e-07]
["bitfinex","BTCUSD",1743515459941,0.77567971,83787.0,83786.0,8.5e-07]
["bitfinex","BTCUSD",1743515460705,0.77567971,83787.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515460706,0.550694,83767.0,83766.0,4.9e-07]
["bitfinex","BTCUSD",1743515460923,0.69283871,83767.0,83766.0,9.974e-05]
["bitfinex","BTCUSD",1743515461136,0.55073,83755.0,83754.0,1e-06]
["bitfinex","BTCUSD",1743515461352,0.56531285,83741.0,83740.0,4.2e-07]
["bitfinex","BTCUSD",1743515461587,0.32648285,83732.0,83731.0,4e-07]
["bitfinex","BTCUSD",1743515461831,0.43454586,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515462042,0.42260386,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515462250,0.43454586,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515463090,0.002,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515463311,0.013942,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515463543,0.002,83732.0,83731.0,0.25094211]
["bitfinex","BTCUSD",1743515464014,0.002,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515464225,0.013942,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515464478,0.13654586,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515464947,0.004,83732.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515465208,0.004,83732.0,83731.0,0.25094211]
["bitfinex","BTCUSD",1743515465209,0.002,83732.0,83731.0,0.25094211]
["bitfinex","BTCUSD",1743515465928,0.002,83732.0,83731.0,0.37454597]
["bitfinex","BTCUSD",1743515466167,0.238792,83755.0,83748.0,0.23881]
["bitfinex","BTCUSD",1743515466398,0.238792,83755.0,83743.0,0.238823]
["bitfinex","BTCUSD",1743515466399,0.011938,83763.0,83753.0,0.011939]
["bitfinex","BTCUSD",1743515466643,0.011938,83765.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743515466877,0.011937,83767.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743515466878,0.011938,83764.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743515467119,0.250731,83755.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743515467340,0.01194,83774.0,83727.0,0.453855]
["bitfinex","BTCUSD",1743515467341,0.011942,83735.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515467563,0.011941,83741.0,83732.0,0.238854]
["bitfinex","BTCUSD",1743515467564,0.238836,83740.0,83732.0,0.238854]
["bitfinex","BTCUSD",1743515467787,0.23884,83738.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515468030,0.011941,83742.0,83731.0,0.01708211]
["bitfinex","BTCUSD",1743515468251,0.011938,83764.0,83753.0,0.011939]
["bitfinex","BTCUSD",1743515468489,0.011939,83759.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743515468682,0.238784,83758.0,83749.0,0.238808]
["bitfinex","BTCUSD",1743515469156,0.011939,83756.0,83746.0,0.238815]
["bitfinex","BTCUSD",1743515469517,0.250747,83750.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743515469620,0.250775,83741.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743515469839,0.250771,83742.0,83734.0,0.23885]
["bitfinex","BTCUSD",1743515470072,0.011938,83761.0,83746.0,0.238816]
["bitfinex","BTCUSD",1743515470315,0.238767,83764.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743515470559,0.011938,83760.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743515470840,0.01194,83752.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743515471058,0.238803,83751.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743515471299,0.358132,83768.0,83724.0,0.1248]
["bitfinex","BTCUSD",1743515471300,0.011941,83745.0,83724.0,0.1248]
["bitfinex","BTCUSD",1743515471566,0.011941,83739.0,83723.0,0.238881]
["bitfinex","BTCUSD",1743515471813,0.011942,83732.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743515472068,0.12260386,83738.0,83731.0,0.23899811]
["bitfinex","BTCUSD",1743515472293,0.12260386,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743515472526,0.12260386,83738.0,83731.0,0.01208211]
["bitfinex","BTCUSD",1743515472527,0.12260386,83738.0,83731.0,0.00013911]
["bitfinex","BTCUSD",1743515472764,0.12260386,83738.0,83732.0,0.238856]
["bitfinex","BTCUSD",1743515473023,0.011941,83741.0,83732.0,0.011942]
["bitfinex","BTCUSD",1743515473269,0.13454486,83740.0,83732.0,0.250797]
["bitfinex","BTCUSD",1743515473972,0.238837,83739.0,83732.0,0.250797]
["bitfinex","BTCUSD",1743515474199,0.238837,83739.0,83733.0,0.238854]
["bitfinex","BTCUSD",1743515474670,0.12260386,83740.0,83735.0,0.238847]
["bitfinex","BTCUSD",1743515474905,0.36143786,83740.0,83734.0,0.23885]
["bitfinex","BTCUSD",1743515475139,0.12260386,83740.0,83738.0,0.250781]
["bitfinex","BTCUSD",1743515475378,0.011941,83745.0,83737.0,0.238843]
["bitfinex","BTCUSD",1743515475622,0.011941,83745.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743515475623,0.011941,83742.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743515475914,0.011941,83740.0,83735.0,0.001]
["bitfinex","BTCUSD",1743515476167,0.238834,83741.0,83735.0,0.001]
["bitfinex","BTCUSD",1743515476406,0.37336786,83744.0,83735.0,0.001]
["bitfinex","BTCUSD",1743515476407,0.238811,83748.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743515476659,0.37335786,83747.0,83740.0,0.238834]
["bitfinex","BTCUSD",1743515476870,0.12260386,83747.0,83743.0,0.238823]
["bitfinex","BTCUSD",1743515477151,0.005,83776.0,83735.0,0.001]
["bitfinex","BTCUSD",1743515477376,0.12260386,83775.0,83766.0,0.011938]
["bitfinex","BTCUSD",1743515477614,0.238755,83768.0,83761.0,0.238772]
["bitfinex","BTCUSD",1743515477856,0.250687,83770.0,83763.0,0.238768]
["bitfinex","BTCUSD",1743515478098,0.238732,83776.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743515478099,0.238785,83758.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743515478332,0.238786,83757.0,83745.0,0.02773989]
["bitfinex","BTCUSD",1743515478573,0.238786,83757.0,83745.0,0.26655789]
["bitfinex","BTCUSD",1743515478812,0.238786,83757.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515479052,0.250727,83756.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515479289,0.37333086,83756.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515479523,0.238786,83757.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515479524,0.238788,83757.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515480028,0.238788,83756.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515480276,0.238788,83757.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515480549,0.250713,83761.0,83755.0,0.61917871]
["bitfinex","BTCUSD",1743515480814,0.011937,83771.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743515481084,0.011937,83773.0,83764.0,0.011938]
["bitfinex","BTCUSD",1743515481342,0.238747,83771.0,83765.0,0.238761]
["bitfinex","BTCUSD",1743515481605,0.250676,83774.0,83766.0,0.250698]
["bitfinex","BTCUSD",1743515481872,0.238747,83771.0,83765.0,0.01579889]
["bitfinex","BTCUSD",1743515482119,0.238747,83771.0,83765.0,0.25456089]
["bitfinex","BTCUSD",1743515482413,0.37326486,83779.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743515482659,0.23873,83777.0,83771.0,0.238745]
["bitfinex","BTCUSD",1743515482907,0.23873,83777.0,83767.0,0.01579889]
["bitfinex","BTCUSD",1743515482908,0.238751,83769.0,83767.0,0.01579889]
["bitfinex","BTCUSD",1743515483149,0.238742,83773.0,83767.0,0.01579889]
["bitfinex","BTCUSD",1743515483398,0.011937,83772.0,83765.0,0.01579889]
["bitfinex","BTCUSD",1743515483686,0.011937,83771.0,83765.0,0.01579889]
["bitfinex","BTCUSD",1743515483887,0.250698,83766.0,83765.0,0.01579889]
["bitfinex","BTCUSD",1743515484132,0.238757,83767.0,83765.0,0.01579889]
["bitfinex","BTCUSD",1743515484369,0.238755,83768.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743515484680,0.23873,83777.0,83759.0,0.238779]
["bitfinex","BTCUSD",1743515484681,0.0122736,83780.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743515484968,0.0122736,83780.0,83768.0,0.238754]
["bitfinex","BTCUSD",1743515484969,0.238731,83777.0,83768.0,0.238754]
["bitfinex","BTCUSD",1743515485192,0.0003376,83780.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743515485458,0.0003376,83780.0,83763.0,0.0493]
["bitfinex","BTCUSD",1743515485459,0.011938,83762.0,83747.0,0.0493]
["bitfinex","BTCUSD",1743515485726,0.011937,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743515485727,0.238757,83767.0,83759.0,0.011939]
["bitfinex","BTCUSD",1743515485974,0.238747,83771.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743515486214,0.238758,83767.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743515486472,0.238746,83771.0,83765.0,0.238763]
["bitfinex","BTCUSD",1743515486718,0.238746,83771.0,83765.0,0.238762]
["bitfinex","BTCUSD",1743515486962,0.12260386,83776.0,83765.0,0.238762]
["bitfinex","BTCUSD",1743515486963,0.238669,83798.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743515487205,0.238692,83790.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743515487442,0.238696,83789.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743515487683,0.011933,83800.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743515487684,0.238663,83800.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743515487931,0.011931,83809.0,83779.0,0.37326286]
["bitfinex","BTCUSD",1743515488168,0.238658,83802.0,83779.0,0.37326286]
["bitfinex","BTCUSD",1743515488424,0.011932,83805.0,83779.0,0.37326286]
["bitfinex","BTCUSD",1743515488425,0.238655,83803.0,83779.0,0.37326286]
["bitfinex","BTCUSD",1743515488669,0.238658,83802.0,83779.0,0.37326286]
["bitfinex","BTCUSD",1743515488914,0.238639,83809.0,83779.0,0.37326286]
["bitfinex","BTCUSD",1743515489147,0.01193,83818.0,83779.0,0.75586286]
["bitfinex","BTCUSD",1743515489375,6e-07,83780.0,83779.0,0.75586286]
["bitfinex","BTCUSD",1743515489621,0.238608,83820.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743515489854,0.23861,83819.0,83798.0,0.99204586]
["bitfinex","BTCUSD",1743515490146,0.2389556,83816.0,83798.0,1.03934586]
["bitfinex","BTCUSD",1743515490382,0.0003376,83816.0,83798.0,1.03934586]
["bitfinex","BTCUSD",1743515490640,0.0003376,83816.0,83798.0,0.61884]
["bitfinex","BTCUSD",1743515490641,0.011933,83801.0,83798.0,0.61884]
["bitfinex","BTCUSD",1743515490875,0.238662,83801.0,83798.0,0.61884]
["bitfinex","BTCUSD",1743515491104,0.238653,83804.0,83798.0,0.61884]
["bitfinex","BTCUSD",1743515491270,0.238653,83804.0,83798.0,0.61984]
["bitfinex","BTCUSD",1743515491271,0.238657,83803.0,83798.0,0.61984]
["bitfinex","BTCUSD",1743515491502,0.013933,83799.0,83798.0,0.61984]
["bitfinex","BTCUSD",1743515491925,0.013933,83799.0,83798.0,0.62184]
["bitfinex","BTCUSD",1743515492143,0.13653686,83799.0,83798.0,0.003]
["bitfinex","BTCUSD",1743515492269,0.15107771,83799.0,83798.0,0.003]
["bitfinex","BTCUSD",1743515492467,0.45107771,83799.0,83798.0,0.003]
["bitfinex","BTCUSD",1743515492690,0.43653686,83799.0,83798.0,0.003]
["bitfinex","BTCUSD",1743515493115,0.011935,83787.0,83774.0,0.869513]
["bitfinex","BTCUSD",1743515493317,0.011934,83790.0,83777.0,0.238726]
["bitfinex","BTCUSD",1743515493527,0.238679,83795.0,83786.0,0.238702]
["bitfinex","BTCUSD",1743515493733,0.238692,83790.0,83784.0,0.238709]
["bitfinex","BTCUSD",1743515493932,0.238692,83790.0,83782.0,0.250647]
["bitfinex","BTCUSD",1743515494147,0.2387,83788.0,83781.0,0.250652]
["bitfinex","BTCUSD",1743515494355,0.238706,83785.0,83780.0,0.238719]
["bitfinex","BTCUSD",1743515494567,0.011935,83781.0,83777.0,0.001]
["bitfinex","BTCUSD",1743515494824,0.238716,83782.0,83777.0,0.001]
["bitfinex","BTCUSD",1743515495053,0.238716,83782.0,83777.0,0.238728]
["bitfinex","BTCUSD",1743515495516,0.250644,83784.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743515495757,0.011938,83766.0,83763.0,0.61876]
["bitfinex","BTCUSD",1743515496031,0.12260386,83781.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515496032,0.238743,83772.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515496272,0.238746,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515496513,0.238742,83773.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515496971,0.238743,83772.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515497593,0.238746,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515497791,0.250683,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515498070,0.238746,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515498300,0.238746,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515498491,0.238746,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515498719,0.238743,83772.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515498947,0.238746,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515499207,0.250683,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515499412,0.250683,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515499664,0.238746,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515499901,0.238746,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515500567,0.238743,83772.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515500779,0.238743,83772.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515501015,0.37328686,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515501246,0.250683,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515501810,0.37328686,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515502049,0.67328686,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515502541,0.68782771,83771.0,83770.0,0.00213871]
["bitfinex","BTCUSD",1743515502789,0.68782771,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515503039,0.67328686,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515504017,0.550683,83771.0,83770.0,0.00113871]
["bitfinex","BTCUSD",1743515504513,0.239746,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515504756,0.242746,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515505242,0.238746,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515505686,0.253683,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515506173,0.254683,83771.0,83770.0,0.00013871]
["bitfinex","BTCUSD",1743515506419,0.77785666,83771.0,83770.0,7.1e-07]
["bitfinex","BTCUSD",1743515506702,0.77785666,83771.0,83740.0,0.6188]
["bitfinex","BTCUSD",1743515506703,0.250796,83733.0,83732.0,0.0001688]
["bitfinex","BTCUSD",1743515506895,0.238854,83733.0,83732.0,0.0001688]
["bitfinex","BTCUSD",1743515507130,0.238848,83735.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515507381,0.238848,83736.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515507615,0.011941,83741.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515507616,0.238833,83741.0,83732.0,0.01215693]
["bitfinex","BTCUSD",1743515507844,0.238813,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743515508094,0.238821,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743515508307,0.011941,83745.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515508539,0.011941,83742.0,83733.0,0.238853]
["bitfinex","BTCUSD",1743515508763,0.011941,83744.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515508990,0.238825,83744.0,83735.0,0.238847]
["bitfinex","BTCUSD",1743515509215,0.001,83748.0,83743.0,0.238823]
["bitfinex","BTCUSD",1743515509439,0.001,83748.0,83744.0,0.238822]
["bitfinex","BTCUSD",1743515509665,0.001,83748.0,83744.0,0.238821]
["bitfinex","BTCUSD",1743515509883,0.001,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1743515510099,0.001,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743515510319,0.001,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1743515510580,0.238826,83743.0,83737.0,0.250784]
["bitfinex","BTCUSD",1743515510798,0.238825,83744.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743515511027,0.238825,83744.0,83739.0,0.238837]
["bitfinex","BTCUSD",1743515511251,0.238819,83746.0,83741.0,0.23883]
["bitfinex","BTCUSD",1743515511681,0.011941,83744.0,83731.0,4e-07]
["bitfinex","BTCUSD",1743515511905,0.238832,83741.0,83737.0,0.001]
["bitfinex","BTCUSD",1743515512126,0.23884,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1743515512576,0.238848,83735.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515512796,0.238851,83734.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515513041,0.238854,83733.0,83732.0,0.00021493]
["bitfinex","BTCUSD",1743515513926,0.238854,83733.0,83732.0,0.00221493]
["bitfinex","BTCUSD",1743515514436,0.01194,83751.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743515514657,0.238819,83746.0,83741.0,0.23883]
["bitfinex","BTCUSD",1743515514878,0.23882,83745.0,83740.0,0.238833]
["bitfinex","BTCUSD",1743515515107,0.238805,83751.0,83746.0,0.238808]
["bitfinex","BTCUSD",1743515515332,0.238805,83751.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743515515333,0.238824,83744.0,83740.0,0.238831]
["bitfinex","BTCUSD",1743515515554,0.011939,83754.0,83743.0,0.238823]
["bitfinex","BTCUSD",1743515515795,0.238817,83746.0,83741.0,0.238828]
["bitfinex","BTCUSD",1743515515988,0.001,83751.0,83750.0,0.238805]
["bitfinex","BTCUSD",1743515516111,0.001,83751.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743515516112,0.002,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743515516337,0.002,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743515516563,0.238817,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743515516774,0.238817,83746.0,83741.0,0.238829]
["bitfinex","BTCUSD",1743515516987,0.013939,83754.0,83746.0,0.238814]
["bitfinex","BTCUSD",1743515517429,0.002,83746.0,83744.0,0.23882]
["bitfinex","BTCUSD",1743515517633,0.002,83746.0,83745.0,0.238818]
["bitfinex","BTCUSD",1743515517907,0.358151,83764.0,83728.0,0.0003372]
["bitfinex","BTCUSD",1743515518107,0.09614085,83776.0,83728.0,0.0003372]
["bitfinex","BTCUSD",1743515518108,0.238848,83735.0,83728.0,0.0003372]
["bitfinex","BTCUSD",1743515518309,0.238848,83735.0,83730.0,0.23886]
["bitfinex","BTCUSD",1743515518310,0.238852,83734.0,83730.0,0.23886]
["bitfinex","BTCUSD",1743515518492,0.011939,83754.0,83744.0,0.238822]
["bitfinex","BTCUSD",1743515518718,0.66137886,83761.0,83754.0,0.238794]
["bitfinex","BTCUSD",1743515518928,0.002,83754.0,83752.0,0.2388]
["bitfinex","BTCUSD",1743515519122,0.002,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1743515519353,0.002,83754.0,83753.0,0.250736]
["bitfinex","BTCUSD",1743515519779,0.003,83754.0,83753.0,0.250736]
["bitfinex","BTCUSD",1743515520162,0.003,83754.0,83749.0,0.238808]
["bitfinex","BTCUSD",1743515520364,0.002,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1743515520567,0.003,83754.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743515520770,0.003,83754.0,83748.0,0.619]
["bitfinex","BTCUSD",1743515520771,0.238807,83750.0,83748.0,0.619]
["bitfinex","BTCUSD",1743515521332,0.011939,83755.0,83749.0,0.250747]
["bitfinex","BTCUSD",1743515521547,0.250745,83750.0,83749.0,0.003]
["bitfinex","BTCUSD",1743515522033,0.238837,83739.0,83738.0,0.619]
["bitfinex","BTCUSD",1743515522265,0.250774,83741.0,83738.0,0.619]
["bitfinex","BTCUSD",1743515522494,0.1506,83779.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743515522715,0.011936,83780.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743515522931,0.011936,83774.0,83763.0,0.011938]
["bitfinex","BTCUSD",1743515523148,0.238741,83773.0,83767.0,0.238754]
["bitfinex","BTCUSD",1743515523368,0.238741,83773.0,83766.0,0.238758]
["bitfinex","BTCUSD",1743515523369,0.238744,83772.0,83766.0,0.250696]
["bitfinex","BTCUSD",1743515523596,0.238744,83772.0,83767.0,0.238757]
["bitfinex","BTCUSD",1743515523827,0.011936,83777.0,83767.0,0.238757]
["bitfinex","BTCUSD",1743515523828,0.011933,83797.0,83790.0,0.238689]
["bitfinex","BTCUSD",1743515524048,0.011933,83797.0,83787.0,0.2387]
["bitfinex","BTCUSD",1743515524269,0.011934,83792.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743515524484,0.238693,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1743515524930,0.011934,83792.0,83785.0,0.011935]
["bitfinex","BTCUSD",1743515524931,0.238687,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743515525156,0.00013857,83794.0,83771.0,0.427279]
["bitfinex","BTCUSD",1743515525157,0.011935,83786.0,83771.0,0.0811]
["bitfinex","BTCUSD",1743515525379,0.250629,83789.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743515525601,0.10675878,83792.0,83784.0,0.250644]
["bitfinex","BTCUSD",1743515525843,0.238706,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743515526066,0.238706,83785.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743515526067,0.011935,83785.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743515526285,0.238709,83785.0,83780.0,0.23872]
["bitfinex","BTCUSD",1743515526510,0.011934,83788.0,83781.0,0.238716]
["bitfinex","BTCUSD",1743515526726,0.238707,83785.0,83780.0,0.23872]
["bitfinex","BTCUSD",1743515526956,0.10775878,83792.0,83772.0,0.250678]
["bitfinex","BTCUSD",1743515527204,0.12260386,83791.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743515527422,0.011934,83788.0,83782.0,0.238714]
["bitfinex","BTCUSD",1743515527645,0.10675878,83792.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743515527646,0.011934,83791.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743515527865,0.238695,83789.0,83785.0,0.238705]
["bitfinex","BTCUSD",1743515528093,0.011935,83781.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743515528312,0.011937,83772.0,83767.0,0.619]
["bitfinex","BTCUSD",1743515528532,0.250669,83776.0,83775.0,0.001]
["bitfinex","BTCUSD",1743515528982,0.23874,83774.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743515529200,0.23874,83774.0,83770.0,0.238748]
["bitfinex","BTCUSD",1743515529429,0.23874,83774.0,83769.0,0.238751]
["bitfinex","BTCUSD",1743515529430,0.238746,83771.0,83769.0,0.003]
["bitfinex","BTCUSD",1743515529685,0.011934,83790.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743515529907,0.011935,83786.0,83779.0,0.250657]
["bitfinex","BTCUSD",1743515530126,0.002,83799.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743515530127,0.011936,83777.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743515530392,0.250654,83781.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743515530648,0.011936,83780.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743515530906,0.011936,83780.0,83769.0,0.003]
["bitfinex","BTCUSD",1743515530907,0.250657,83780.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743515531109,0.12260386,83789.0,83783.0,0.238711]
["bitfinex","BTCUSD",1743515531324,0.011934,83790.0,83778.0,0.238726]
["bitfinex","BTCUSD",1743515531325,0.238712,83783.0,83778.0,0.238726]
["bitfinex","BTCUSD",1743515531551,0.23873,83777.0,83772.0,0.25068]
["bitfinex","BTCUSD",1743515531772,0.011935,83785.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743515531773,0.011935,83781.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743515532210,0.3,83795.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743515532452,0.250595,83801.0,83792.0,0.25062]
["bitfinex","BTCUSD",1743515532678,0.250595,83801.0,83785.0,0.011935]
["bitfinex","BTCUSD",1743515532679,0.238678,83795.0,83789.0,0.238692]
["bitfinex","BTCUSD",1743515532909,0.238678,83795.0,83791.0,0.238688]
["bitfinex","BTCUSD",1743515533129,0.238703,83786.0,83780.0,0.238719]
["bitfinex","BTCUSD",1743515533331,0.238703,83786.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743515533593,0.011934,83790.0,83782.0,0.238713]
["bitfinex","BTCUSD",1743515533840,0.250622,83792.0,83783.0,0.23871]
["bitfinex","BTCUSD",1743515534112,0.238694,83790.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743515534333,0.24081857,83794.0,83791.0,0.238688]
["bitfinex","BTCUSD",1743515534563,0.00213857,83794.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743515534796,0.250628,83790.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743515535014,0.00213857,83794.0,83785.0,0.238706]
["bitfinex","BTCUSD",1743515535237,0.001,83792.0,83789.0,0.238692]
["bitfinex","BTCUSD",1743515535695,0.23882157,83794.0,83790.0,0.238691]
["bitfinex","BTCUSD",1743515535932,0.00013857,83794.0,83793.0,0.250617]
["bitfinex","BTCUSD",1743515536631,0.00013857,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1743515536911,0.238683,83793.0,83785.0,0.238705]
["bitfinex","BTCUSD",1743515537146,0.238683,83793.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743515537416,0.238686,83792.0,83786.0,0.250638]
["bitfinex","BTCUSD",1743515537653,0.25262,83792.0,83786.0,0.250638]
["bitfinex","BTCUSD",1743515537890,0.25262,83792.0,83778.0,0.238725]
["bitfinex","BTCUSD",1743515537891,0.238703,83786.0,83780.0,0.238718]
["bitfinex","BTCUSD",1743515538147,0.002,83792.0,83786.0,0.238702]
["bitfinex","BTCUSD",1743515538389,0.238698,83788.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743515538830,0.238692,83790.0,83787.0,0.250635]
["bitfinex","BTCUSD",1743515539070,0.25575357,83794.0,83787.0,0.250635]
["bitfinex","BTCUSD",1743515539071,0.00013857,83794.0,83792.0,0.238686]
["bitfinex","BTCUSD",1743515539323,0.00013857,83794.0,83790.0,0.238689]
["bitfinex","BTCUSD",1743515539560,0.00013857,83794.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743515539805,0.011935,83783.0,83780.0,0.002]
["bitfinex","BTCUSD",1743515540037,0.238717,83781.0,83780.0,0.002]
["bitfinex","BTCUSD",1743515540272,0.011935,83784.0,83780.0,0.002]
["bitfinex","BTCUSD",1743515540512,0.011935,83784.0,83774.0,0.011936]
["bitfinex","BTCUSD",1743515540759,0.00113857,83794.0,83793.0,0.250617]
["bitfinex","BTCUSD",1743515540993,0.00113857,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1743515541723,0.00013857,83794.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743515541991,0.250631,83788.0,83784.0,0.238706]
["bitfinex","BTCUSD",1743515542261,0.00013857,83794.0,83784.0,0.238706]
["bitfinex","BTCUSD",1743515542262,0.238689,83791.0,83787.0,0.238699]
["bitfinex","BTCUSD",1743515542628,0.238691,83792.0,83788.0,0.238695]
["bitfinex","BTCUSD",1743515542834,0.2390294,83790.0,83786.0,0.250638]
["bitfinex","BTCUSD",1743515543040,0.0003374,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1743515543245,0.011934,83789.0,83784.0,0.001]
["bitfinex","BTCUSD",1743515543447,0.70950986,83785.0,83739.0,0.0769]
["bitfinex","BTCUSD",1743515543655,0.70950986,83785.0,83733.0,0.0462]
["bitfinex","BTCUSD",1743515543656,0.76872771,83771.0,83770.0,7e-07]
["bitfinex","BTCUSD",1743515544100,0.550733,83754.0,83728.0,0.0003372]
["bitfinex","BTCUSD",1743515544308,0.68787771,83754.0,83753.0,7e-07]
["bitfinex","BTCUSD",1743515544735,0.76497771,83754.0,83753.0,7e-07]
["bitfinex","BTCUSD",1743515544960,0.76975671,83754.0,83753.0,7e-07]
["bitfinex","BTCUSD",1743515545269,0.78166786,83754.0,83753.0,7e-07]
["bitfinex","BTCUSD",1743515545701,0.77475671,83754.0,83753.0,4.683e-05]
["bitfinex","BTCUSD",1743515545925,0.76975671,83754.0,83753.0,4.683e-05]
["bitfinex","BTCUSD",1743515546656,0.76975671,83754.0,83753.0,0.00604683]
["bitfinex","BTCUSD",1743515546658,0.76975671,83754.0,83728.0,0.0003372]
["bitfinex","BTCUSD",1743515546659,0.550796,83733.0,83728.0,0.0003372]
["bitfinex","BTCUSD",1743515546904,0.68794071,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515548328,0.69194071,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515548786,0.72647202,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515549041,0.69194071,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515549766,0.67739986,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515550011,0.68239986,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515550739,0.69694071,83733.0,83732.0,0.00030754]
["bitfinex","BTCUSD",1743515550983,0.69694071,83733.0,83732.0,5.4e-07]
["bitfinex","BTCUSD",1743515551435,0.69694071,83733.0,83711.0,0.002]
["bitfinex","BTCUSD",1743515551436,0.011944,83724.0,83720.0,9.4e-07]
["bitfinex","BTCUSD",1743515551688,0.550859,83712.0,83711.0,9.4e-07]
["bitfinex","BTCUSD",1743515551942,0.69300371,83712.0,83711.0,6.7e-07]
["bitfinex","BTCUSD",1743515552708,0.76950371,83712.0,83711.0,6.7e-07]
["bitfinex","BTCUSD",1743515553188,1.24669192,83712.0,83711.0,6.7e-07]
["bitfinex","BTCUSD",1743515553444,0.56542785,83703.0,83702.0,8.7e-07]
["bitfinex","BTCUSD",1743515553685,0.68803171,83703.0,83702.0,7.4e-07]
["bitfinex","BTCUSD",1743515553922,0.68803171,83703.0,83681.0,0.002]
["bitfinex","BTCUSD",1743515553923,0.25095,83682.0,83681.0,0.002]
["bitfinex","BTCUSD",1743515554181,0.38809471,83682.0,83681.0,0.002]
["bitfinex","BTCUSD",1743515554665,0.68809471,83682.0,83681.0,0.002]
["bitfinex","BTCUSD",1743515555469,0.69109471,83682.0,83681.0,0.002]
["bitfinex","BTCUSD",1743515555720,0.76729471,83682.0,83681.0,0.002]
["bitfinex","BTCUSD",1743515555967,0.76429471,83682.0,83681.0,0.0021688]
["bitfinex","BTCUSD",1743515556252,0.69209471,83682.0,83681.0,0.0021688]
["bitfinex","BTCUSD",1743515556498,0.68055386,83682.0,83681.0,0.0021688]
["bitfinex","BTCUSD",1743515557025,0.007,83682.0,83681.0,0.0021688]
["bitfinex","BTCUSD",1743515557262,0.007,83682.0,83681.0,0.0141188]
["bitfinex","BTCUSD",1743515558238,0.011947,83702.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743515558471,0.2509,83699.0,83694.0,0.238964]
["bitfinex","BTCUSD",1743515558713,0.36155886,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1743515558939,0.12260386,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743515559173,0.36155886,83698.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515559410,0.36155886,83698.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743515559411,0.011948,83690.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743515559657,0.011948,83693.0,83688.0,0.25093]
["bitfinex","BTCUSD",1743515559897,0.238976,83691.0,83688.0,0.238981]
["bitfinex","BTCUSD",1743515560139,0.250921,83692.0,83688.0,0.238981]
["bitfinex","BTCUSD",1743515560426,0.238968,83694.0,83690.0,0.238975]
["bitfinex","BTCUSD",1743515560643,0.36157186,83694.0,83690.0,0.238975]
["bitfinex","BTCUSD",1743515561137,0.011946,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1743515561141,0.238897,83718.0,83711.0,0.250861]
["bitfinex","BTCUSD",1743515561372,0.238908,83714.0,83710.0,0.238917]
["bitfinex","BTCUSD",1743515561608,0.12260386,83713.0,83710.0,0.238917]
["bitfinex","BTCUSD",1743515561888,0.36151586,83713.0,83709.0,0.250868]
["bitfinex","BTCUSD",1743515562170,0.238914,83712.0,83708.0,0.25087]
["bitfinex","BTCUSD",1743515562422,0.00013851,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743515562673,0.238931,83706.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743515562947,0.238931,83706.0,83700.0,0.238947]
["bitfinex","BTCUSD",1743515563430,0.011946,83705.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743515563644,0.250883,83704.0,83700.0,0.238946]
["bitfinex","BTCUSD",1743515563864,0.250883,83704.0,83692.0,0.23897]
["bitfinex","BTCUSD",1743515563865,0.011947,83698.0,83692.0,0.23897]
["bitfinex","BTCUSD",1743515564121,0.011947,83698.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743515564122,0.011948,83693.0,83689.0,0.238979]
["bitfinex","BTCUSD",1743515564355,0.238952,83699.0,83695.0,0.23896]
["bitfinex","BTCUSD",1743515564538,0.238952,83699.0,83695.0,0.25091]
["bitfinex","BTCUSD",1743515564771,0.12260386,83703.0,83700.0,0.001]
["bitfinex","BTCUSD",1743515565200,0.238943,83702.0,83698.0,0.2509]
["bitfinex","BTCUSD",1743515565413,0.12260386,83703.0,83699.0,0.23895]
["bitfinex","BTCUSD",1743515565671,0.238913,83713.0,83689.0,0.242978]
["bitfinex","BTCUSD",1743515565672,0.011943,83727.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743515565907,0.011943,83727.0,83697.0,0.346487]
["bitfinex","BTCUSD",1743515565908,0.011944,83722.0,83718.0,0.238897]
["bitfinex","BTCUSD",1743515566167,0.00046196,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743515566362,0.00046196,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743515568446,0.00046196,83731.0,83726.0,0.238874]
["bitfinex","BTCUSD",1743515568452,0.01240496,83731.0,83726.0,0.238874]
["bitfinex","BTCUSD",1743515568695,0.01240496,83731.0,83722.0,0.250827]
["bitfinex","BTCUSD",1743515568696,0.011943,83729.0,83722.0,0.250827]
["bitfinex","BTCUSD",1743515568891,0.238876,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743515569115,0.36147086,83729.0,83723.0,0.250825]
["bitfinex","BTCUSD",1743515569335,0.12260386,83729.0,83725.0,0.238876]
["bitfinex","BTCUSD",1743515569548,0.12260386,83729.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743515569798,0.12260386,83729.0,83724.0,0.23888]
["bitfinex","BTCUSD",1743515570023,0.00046196,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743515570269,0.00046196,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1743515570497,0.011943,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743515570743,0.250819,83726.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743515570964,0.12260386,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743515571424,0.36148286,83725.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743515571646,0.36148286,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743515571647,0.238888,83721.0,83712.0,0.250859]
["bitfinex","BTCUSD",1743515571871,0.238897,83718.0,83715.0,0.238905]
["bitfinex","BTCUSD",1743515572318,0.011944,83718.0,83713.0,0.23891]
["bitfinex","BTCUSD",1743515572322,0.011945,83713.0,83708.0,0.238925]
["bitfinex","BTCUSD",1743515572570,0.011944,83718.0,83711.0,0.011945]
["bitfinex","BTCUSD",1743515572805,0.011946,83704.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743515573043,0.011946,83707.0,83703.0,0.238939]
["bitfinex","BTCUSD",1743515573274,0.011946,83707.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743515573275,0.238934,83705.0,83702.0,0.250889]
["bitfinex","BTCUSD",1743515573508,0.12260386,83707.0,83704.0,0.238935]
["bitfinex","BTCUSD",1743515573762,0.238951,83699.0,83688.0,0.250929]
["bitfinex","BTCUSD",1743515574003,0.37350186,83699.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743515574246,0.38804271,83699.0,83680.0,0.239004]
["bitfinex","BTCUSD",1743515574486,0.38804271,83699.0,83677.0,0.239014]
["bitfinex","BTCUSD",1743515574759,0.68804271,83699.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743515574998,0.68804271,83699.0,83674.0,0.250972]
["bitfinex","BTCUSD",1743515575259,0.68804271,83699.0,83676.0,0.239016]
["bitfinex","BTCUSD",1743515575811,0.68804271,83699.0,83677.0,0.239013]
["bitfinex","BTCUSD",1743515576067,0.68804271,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1743515576300,0.69204271,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1743515576539,0.69204271,83699.0,83660.0,0.0213942]
["bitfinex","BTCUSD",1743515576540,0.55095,83682.0,83660.0,0.0094412]
["bitfinex","BTCUSD",1743515576793,0.68809471,83682.0,83660.0,0.0094412]
["bitfinex","BTCUSD",1743515577278,0.68809471,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515578933,0.69209471,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515579519,0.69309471,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515579731,0.69709471,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515580176,0.69309471,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515581811,0.67355386,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515582017,0.67455386,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515582187,0.68909471,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743515582460,0.250985,83670.0,83660.0,0.0094412]
["bitfinex","BTCUSD",1743515582675,0.68812971,83670.0,83669.0,0.0003076]
["bitfinex","BTCUSD",1743515583794,0.69712971,83670.0,83669.0,0.0003076]
["bitfinex","BTCUSD",1743515586431,0.69712971,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743515586674,0.69712971,83670.0,83660.0,0.0094412]
["bitfinex","BTCUSD",1743515586675,0.551013,83661.0,83660.0,8e-07]
["bitfinex","BTCUSD",1743515586921,0.68815771,83661.0,83660.0,8e-07]
["bitfinex","BTCUSD",1743515587807,0.69294071,83661.0,83660.0,8e-07]
["bitfinex","BTCUSD",1743515589536,0.011952,83667.0,83660.0,8e-07]
["bitfinex","BTCUSD",1743515589537,0.011951,83669.0,83660.0,0.6665408]
["bitfinex","BTCUSD",1743515589770,0.01,83661.0,83660.0,0.6665408]
["bitfinex","BTCUSD",1743515590042,0.01,83661.0,83660.0,0.9175558]
["bitfinex","BTCUSD",1743515590271,0.005,83661.0,83660.0,0.9175558]
["bitfinex","BTCUSD",1743515590533,0.009,83661.0,83660.0,0.9175558]
["bitfinex","BTCUSD",1743515590996,0.12260386,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743515591486,0.00013841,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743515591974,4.1e-07,83673.0,83672.0,0.67358286]
["bitfinex","BTCUSD",1743515592185,4.1e-07,83673.0,83672.0,0.80298286]
["bitfinex","BTCUSD",1743515592435,4.1e-07,83673.0,83672.0,0.81193828]
["bitfinex","BTCUSD",1743515593383,4.1e-07,83673.0,83672.0,0.6805476]
["bitfinex","BTCUSD",1743515594139,4.1e-07,83673.0,83672.0,0.80315146]
["bitfinex","BTCUSD",1743515594393,4.1e-07,83673.0,83672.0,0.80615146]
["bitfinex","BTCUSD",1743515594639,0.0003372,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515594875,0.0003372,83682.0,83681.0,0.37355586]
["bitfinex","BTCUSD",1743515595107,0.0003372,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515597140,0.0013372,83682.0,83681.0,0.254952]
["bitfinex","BTCUSD",1743515597647,2e-07,83682.0,83681.0,0.75895586]
["bitfinex","BTCUSD",1743515597859,0.0003376,83703.0,83681.0,0.75895586]
["bitfinex","BTCUSD",1743515597860,0.0003376,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1743515598076,0.00047645,83703.0,83702.0,0.951769]
["bitfinex","BTCUSD",1743515599453,0.00047645,83703.0,83702.0,0.870369]
["bitfinex","BTCUSD",1743515600338,0.00047645,83703.0,83702.0,0.874369]
["bitfinex","BTCUSD",1743515601036,0.00047645,83703.0,83702.0,0.870369]
["bitfinex","BTCUSD",1743515602017,0.00047645,83703.0,83702.0,0.871369]
["bitfinex","BTCUSD",1743515602193,4.5e-07,83703.0,83702.0,1.41687286]
["bitfinex","BTCUSD",1743515602483,4.5e-07,83703.0,83702.0,1.41887286]
["bitfinex","BTCUSD",1743515602998,4.5e-07,83703.0,83702.0,1.41587286]
["bitfinex","BTCUSD",1743515603243,4.5e-07,83703.0,83702.0,1.41887286]
["bitfinex","BTCUSD",1743515603490,4.5e-07,83703.0,83702.0,1.41787286]
["bitfinex","BTCUSD",1743515603727,4.5e-07,83703.0,83702.0,1.42866023]
["bitfinex","BTCUSD",1743515604699,4.5e-07,83703.0,83702.0,1.43366023]
["bitfinex","BTCUSD",1743515605194,0.002,83739.0,83732.0,0.250799]
["bitfinex","BTCUSD",1743515605437,0.002,83739.0,83732.0,0.870159]
["bitfinex","BTCUSD",1743515605670,0.00080033,83733.0,83732.0,0.870159]
["bitfinex","BTCUSD",1743515606331,0.00080033,83733.0,83732.0,0.631302]
["bitfinex","BTCUSD",1743515606571,0.00280033,83733.0,83732.0,0.631302]
["bitfinex","BTCUSD",1743515607064,0.01474233,83733.0,83732.0,0.61936]
["bitfinex","BTCUSD",1743515607301,0.00280033,83733.0,83732.0,0.61936]
["bitfinex","BTCUSD",1743515607518,0.00280033,83733.0,83732.0,0.870159]
["bitfinex","BTCUSD",1743515608641,0.3,83732.0,83702.0,0.004]
["bitfinex","BTCUSD",1743515608908,0.238919,83711.0,83707.0,0.238927]
["bitfinex","BTCUSD",1743515609114,0.238928,83707.0,83702.0,0.24294]
["bitfinex","BTCUSD",1743515609326,0.250874,83707.0,83702.0,0.254887]
["bitfinex","BTCUSD",1743515609541,0.238934,83705.0,83702.0,0.015947]
["bitfinex","BTCUSD",1743515609760,0.011946,83708.0,83702.0,0.015947]
["bitfinex","BTCUSD",1743515609761,0.011946,83708.0,83703.0,0.238939]
["bitfinex","BTCUSD",1743515609979,0.23892,83711.0,83704.0,0.011946]
["bitfinex","BTCUSD",1743515610200,0.001,83711.0,83710.0,0.250865]
["bitfinex","BTCUSD",1743515610472,0.238924,83709.0,83705.0,0.250877]
["bitfinex","BTCUSD",1743515610703,0.23904361,83709.0,83705.0,0.250879]
["bitfinex","BTCUSD",1743515610937,0.00012161,83709.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743515611155,0.00012161,83709.0,83706.0,0.23893]
["bitfinex","BTCUSD",1743515611386,0.238926,83708.0,83705.0,0.25088]
["bitfinex","BTCUSD",1743515611619,0.238937,83704.0,83702.0,0.001]
["bitfinex","BTCUSD",1743515611846,0.250887,83703.0,83702.0,0.001]
["bitfinex","BTCUSD",1743515612069,0.37349086,83703.0,83702.0,0.001]
["bitfinex","BTCUSD",1743515612306,0.011949,83685.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515612531,0.25095,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515612779,0.37355386,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515614038,0.69021626,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515614298,0.68821626,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515614487,0.69121626,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515615858,0.69121626,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743515616357,0.550976,83673.0,83672.0,2e-07]
["bitfinex","BTCUSD",1743515616566,0.68812071,83673.0,83672.0,2e-07]
["bitfinex","BTCUSD",1743515617963,0.69312071,83673.0,83672.0,0.0010002]
["bitfinex","BTCUSD",1743515618258,0.69812071,83673.0,83672.0,0.0010002]
["bitfinex","BTCUSD",1743515621644,0.43260386,83673.0,83672.0,0.0010002]
["bitfinex","BTCUSD",1743515621879,0.01,83673.0,83672.0,0.0129512]
["bitfinex","BTCUSD",1743515622544,0.005,83673.0,83672.0,0.0129512]
["bitfinex","BTCUSD",1743515623013,0.007,83673.0,83672.0,0.0129512]
["bitfinex","BTCUSD",1743515623293,0.002,83673.0,83672.0,0.0119512]
["bitfinex","BTCUSD",1743515623535,0.00012155,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743515623768,0.00012155,83682.0,83680.0,0.250954]
["bitfinex","BTCUSD",1743515624010,0.00012155,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743515624251,0.00012155,83682.0,83680.0,0.239004]
["bitfinex","BTCUSD",1743515624765,0.00012155,83682.0,83680.0,0.250954]
["bitfinex","BTCUSD",1743515625015,0.00012155,83682.0,83680.0,0.239004]
["bitfinex","BTCUSD",1743515625489,0.01195,83678.0,83672.0,2e-07]
["bitfinex","BTCUSD",1743515625755,0.239009,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743515625995,0.239012,83678.0,83674.0,0.23902]
["bitfinex","BTCUSD",1743515626257,0.239012,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743515626258,0.250962,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743515626461,0.01195,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743515626689,0.239022,83675.0,83672.0,0.0020002]
["bitfinex","BTCUSD",1743515626924,0.01195,83679.0,83672.0,0.2410282]
["bitfinex","BTCUSD",1743515627162,0.239014,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1743515627396,0.01195,83679.0,83672.0,0.0020002]
["bitfinex","BTCUSD",1743515627397,0.250976,83673.0,83672.0,2e-07]
["bitfinex","BTCUSD",1743515627639,0.3,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743515627870,0.12272541,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743515628095,0.12272541,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515628096,0.00012155,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515630263,0.00112155,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515630497,0.00012155,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515632355,0.00012155,83682.0,83681.0,0.37355586]
["bitfinex","BTCUSD",1743515632576,0.00012155,83682.0,83681.0,0.37455586]
["bitfinex","BTCUSD",1743515633048,0.00012155,83682.0,83681.0,0.37555586]
["bitfinex","BTCUSD",1743515633294,0.00012155,83682.0,83681.0,0.37455586]
["bitfinex","BTCUSD",1743515633530,0.00012155,83682.0,83681.0,0.37655586]
["bitfinex","BTCUSD",1743515633766,0.00012155,83682.0,83681.0,0.253952]
["bitfinex","BTCUSD",1743515634275,0.00012155,83682.0,83681.0,0.37655586]
["bitfinex","BTCUSD",1743515634517,0.00012155,83682.0,83681.0,0.67655586]
["bitfinex","BTCUSD",1743515637622,0.00012155,83682.0,83681.0,0.553952]
["bitfinex","BTCUSD",1743515637887,0.00012155,83682.0,83681.0,0.253952]
["bitfinex","BTCUSD",1743515639493,0.00012155,83682.0,83681.0,0.003]
["bitfinex","BTCUSD",1743515639721,0.00012155,83682.0,83681.0,0.242002]
["bitfinex","BTCUSD",1743515639972,0.00012155,83682.0,83681.0,0.253952]
["bitfinex","BTCUSD",1743515640218,0.00012155,83682.0,83681.0,0.251952]
["bitfinex","BTCUSD",1743515640440,0.00012155,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515640898,0.00112155,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515642065,0.00112155,83682.0,83680.0,0.239005]
["bitfinex","BTCUSD",1743515642312,0.00112155,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743515642540,0.00112155,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515642734,0.00012155,83682.0,83681.0,0.251952]
["bitfinex","BTCUSD",1743515642991,0.00045875,83682.0,83681.0,0.252952]
["bitfinex","BTCUSD",1743515643189,0.00045875,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515643914,0.00045875,83682.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743515644143,0.00045875,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743515645841,0.00045875,83682.0,83681.0,0.251952]
["bitfinex","BTCUSD",1743515646068,0.00045875,83682.0,83681.0,0.252952]
["bitfinex","BTCUSD",1743515646314,0.00045875,83682.0,83681.0,0.871352]
["bitfinex","BTCUSD",1743515647001,0.00045875,83682.0,83681.0,0.873352]
["bitfinex","BTCUSD",1743515647451,0.00045875,83682.0,83681.0,0.861402]
["bitfinex","BTCUSD",1743515647672,0.00045875,83682.0,83681.0,0.873352]
["bitfinex","BTCUSD",1743515650003,7.5e-07,83682.0,83681.0,1.29595586]
["bitfinex","BTCUSD",1743515650931,7.5e-07,83682.0,83681.0,1.29395586]
["bitfinex","BTCUSD",1743515651413,7.5e-07,83682.0,83681.0,1.41975586]
["bitfinex","BTCUSD",1743515652299,7.5e-07,83682.0,83681.0,1.41875586]
["bitfinex","BTCUSD",1743515652529,7.5e-07,83682.0,83681.0,1.299152]
["bitfinex","BTCUSD",1743515652749,7.5e-07,83682.0,83681.0,1.295152]
["bitfinex","BTCUSD",1743515652971,7.5e-07,83682.0,83681.0,0.995152]
["bitfinex","BTCUSD",1743515653180,7.5e-07,83682.0,83681.0,0.923852]
["bitfinex","BTCUSD",1743515653388,7.5e-07,83682.0,83681.0,0.920852]
["bitfinex","BTCUSD",1743515653607,7.5e-07,83682.0,83681.0,0.870352]
["bitfinex","BTCUSD",1743515653852,7.5e-07,83682.0,83681.0,0.873352]
["bitfinex","BTCUSD",1743515654744,7.5e-07,83682.0,83681.0,0.870352]
["bitfinex","BTCUSD",1743515655494,0.25095075,83682.0,83681.0,0.6214]
["bitfinex","BTCUSD",1743515655745,0.25095075,83682.0,83681.0,0.6194]
["bitfinex","BTCUSD",1743515656211,0.37355461,83682.0,83681.0,0.6194]
["bitfinex","BTCUSD",1743515656672,0.37355461,83682.0,83681.0,0.6195686]
["bitfinex","BTCUSD",1743515656898,0.38809546,83682.0,83681.0,0.0001686]
["bitfinex","BTCUSD",1743515657376,0.68809546,83682.0,83681.0,0.0041686]
["bitfinex","BTCUSD",1743515657843,0.68809546,83682.0,83681.0,0.0011686]
["bitfinex","BTCUSD",1743515658324,0.69992791,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743515658561,0.550971,83675.0,83674.0,0.0001686]
["bitfinex","BTCUSD",1743515658878,0.68811571,83675.0,83674.0,0.0001686]
["bitfinex","BTCUSD",1743515659397,0.76628695,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1743515659648,0.26557985,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515659886,0.68818371,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515660355,0.67364286,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515661061,0.67369257,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515662497,0.01400371,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515664564,0.00204971,83652.0,83651.0,0.013954]
["bitfinex","BTCUSD",1743515665055,0.00204971,83652.0,83651.0,0.02513476]
["bitfinex","BTCUSD",1743515665563,0.00204971,83652.0,83651.0,0.02274412]
["bitfinex","BTCUSD",1743515665819,0.00204971,83652.0,83651.0,0.02513442]
["bitfinex","BTCUSD",1743515666341,4.971e-05,83652.0,83651.0,0.14773828]
["bitfinex","BTCUSD",1743515666570,4.971e-05,83652.0,83651.0,0.44773828]
["bitfinex","BTCUSD",1743515666801,4.971e-05,83652.0,83651.0,0.44534798]
["bitfinex","BTCUSD",1743515667039,7.1e-07,83652.0,83651.0,0.44534798]
["bitfinex","BTCUSD",1743515667507,7.1e-07,83652.0,83651.0,0.44634798]
["bitfinex","BTCUSD",1743515667779,7.1e-07,83652.0,83651.0,0.32374412]
["bitfinex","BTCUSD",1743515667999,7.1e-07,83652.0,83651.0,0.32274412]
["bitfinex","BTCUSD",1743515668224,7.1e-07,83652.0,83651.0,0.32774412]
["bitfinex","BTCUSD",1743515668704,7.1e-07,83652.0,83651.0,0.44534798]
["bitfinex","BTCUSD",1743515668954,7.1e-07,83652.0,83651.0,0.44834798]
["bitfinex","BTCUSD",1743515669152,7.1e-07,83652.0,83651.0,0.45334798]
["bitfinex","BTCUSD",1743515669860,7.1e-07,83652.0,83651.0,0.45351658]
["bitfinex","BTCUSD",1743515670799,0.23902,83675.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743515671031,0.23902,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1743515671529,0.23902,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743515671530,0.011951,83672.0,83665.0,0.858607]
["bitfinex","BTCUSD",1743515671768,0.011951,83669.0,83665.0,0.61956]
["bitfinex","BTCUSD",1743515672013,0.011951,83671.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743515672274,0.239042,83667.0,83665.0,0.61956]
["bitfinex","BTCUSD",1743515672503,0.250997,83666.0,83665.0,0.61956]
["bitfinex","BTCUSD",1743515672703,0.37360086,83666.0,83665.0,0.61956]
["bitfinex","BTCUSD",1743515673245,0.25103,83655.0,83651.0,0.00230745]
["bitfinex","BTCUSD",1743515673466,0.23908,83654.0,83651.0,0.00230745]
["bitfinex","BTCUSD",1743515673694,0.239077,83655.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743515673927,0.251023,83658.0,83653.0,0.23908]
["bitfinex","BTCUSD",1743515674206,0.239074,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1743515674423,0.36167886,83656.0,83651.0,0.00230745]
["bitfinex","BTCUSD",1743515674655,0.13455686,83656.0,83651.0,0.00230745]
["bitfinex","BTCUSD",1743515674884,0.011954,83654.0,83651.0,0.00430745]
["bitfinex","BTCUSD",1743515675132,0.251039,83652.0,83651.0,0.00430745]
["bitfinex","BTCUSD",1743515675360,0.37364286,83652.0,83651.0,0.00230745]
["bitfinex","BTCUSD",1743515675825,0.37364286,83652.0,83651.0,0.00430745]
["bitfinex","BTCUSD",1743515676065,0.37364286,83652.0,83651.0,0.00630745]
["bitfinex","BTCUSD",1743515677038,0.251035,83654.0,83651.0,0.00430745]
["bitfinex","BTCUSD",1743515677252,0.23906,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743515677510,0.239051,83664.0,83660.0,0.23906]
["bitfinex","BTCUSD",1743515677745,0.239054,83663.0,83659.0,0.251018]
["bitfinex","BTCUSD",1743515677930,0.13455586,83665.0,83659.0,0.239065]
["bitfinex","BTCUSD",1743515678198,0.251004,83664.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743515678433,0.239054,83663.0,83659.0,0.239065]
["bitfinex","BTCUSD",1743515679153,0.242054,83663.0,83659.0,0.239065]
["bitfinex","BTCUSD",1743515679392,0.239058,83662.0,83659.0,0.239065]
["bitfinex","BTCUSD",1743515679611,0.239085,83652.0,83649.0,0.239094]
["bitfinex","BTCUSD",1743515679846,0.239085,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515680073,0.36168886,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515680517,0.68818371,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515680749,0.68818371,83652.0,83651.0,4.5e-07]
["bitfinex","BTCUSD",1743515680750,0.75122017,83652.0,83651.0,4.5e-07]
["bitfinex","BTCUSD",1743515680960,0.75122017,83652.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515680961,0.56558885,83649.0,83648.0,1.5e-07]
["bitfinex","BTCUSD",1743515681182,0.68819271,83649.0,83648.0,0.0001217]
["bitfinex","BTCUSD",1743515681664,0.68819271,83649.0,83648.0,7e-07]
["bitfinex","BTCUSD",1743515682339,0.551084,83637.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743515682558,0.68822871,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515682784,0.67368786,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515683595,0.13455986,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515684304,0.3,83639.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515684544,0.239126,83638.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515684791,0.014956,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515685028,0.016956,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515685290,0.005,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515685524,0.29421447,83660.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515685525,0.011955,83646.0,83636.0,0.01209533]
["bitfinex","BTCUSD",1743515685760,0.002,83638.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515685996,0.002,83638.0,83636.0,0.23927033]
["bitfinex","BTCUSD",1743515686231,0.251079,83639.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515686468,0.013956,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515686709,0.241128,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515687451,0.37568786,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515687932,0.37368786,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515688612,0.37468786,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515688832,0.37668786,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515689519,0.003,83637.0,83636.0,0.25122633]
["bitfinex","BTCUSD",1743515691395,0.002,83637.0,83636.0,0.25122633]
["bitfinex","BTCUSD",1743515691665,0.251049,83649.0,83644.0,0.251061]
["bitfinex","BTCUSD",1743515691892,0.251051,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743515692116,0.011955,83646.0,83639.0,0.239121]
["bitfinex","BTCUSD",1743515692344,0.239115,83642.0,83637.0,0.239127]
["bitfinex","BTCUSD",1743515692573,0.239127,83638.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515692800,0.011955,83646.0,83641.0,0.239114]
["bitfinex","BTCUSD",1743515693040,0.47808,83668.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515693041,0.239126,83638.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515693318,0.239128,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515693562,0.239115,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743515693807,0.251084,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515694297,0.37368786,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515694577,0.12260386,83637.0,83636.0,0.00013933]
["bitfinex","BTCUSD",1743515694819,0.011953,83656.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743515695061,0.011952,83667.0,83662.0,0.239056]
["bitfinex","BTCUSD",1743515695304,0.011951,83670.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743515695305,0.12260386,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743515695539,0.12260386,83666.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743515695788,0.12260386,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743515696050,0.36165186,83666.0,83659.0,0.239063]
["bitfinex","BTCUSD",1743515696287,0.239063,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515696522,0.37361986,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515696762,0.13455686,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515696992,0.37361886,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515697462,0.239045,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743515697693,0.239054,83663.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743515697920,0.239053,83664.0,83661.0,0.239059]
["bitfinex","BTCUSD",1743515698407,0.12260386,83665.0,83662.0,0.239054]
["bitfinex","BTCUSD",1743515698637,0.12260386,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743515698868,0.12260386,83665.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743515699118,0.002,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1743515699361,0.002,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1743515699610,0.011951,83669.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743515699856,0.239057,83662.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515700092,0.003,83665.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515700343,0.12560386,83665.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515700585,0.23906,83661.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515700836,0.239062,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515701075,0.37361886,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515701531,0.38815971,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515702267,0.239059,83662.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515702486,0.240062,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515702743,0.252015,83660.0,83659.0,0.00013841]
["bitfinex","BTCUSD",1743515702981,0.0465,83688.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743515703233,0.10675878,83705.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743515703479,0.238947,83701.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743515703724,0.238951,83699.0,83678.0,0.26279253]
["bitfinex","BTCUSD",1743515703938,0.10675878,83705.0,83678.0,0.26279253]
["bitfinex","BTCUSD",1743515703939,0.10675878,83695.0,83678.0,0.38539639]
["bitfinex","BTCUSD",1743515704169,2e-07,83679.0,83678.0,0.81119639]
["bitfinex","BTCUSD",1743515704398,2e-07,83679.0,83678.0,0.68859253]
["bitfinex","BTCUSD",1743515705109,2e-07,83679.0,83678.0,0.79936486]
["bitfinex","BTCUSD",1743515705575,0.0020002,83679.0,83678.0,0.79936486]
["bitfinex","BTCUSD",1743515705801,2e-07,83679.0,83678.0,0.81141563]
["bitfinex","BTCUSD",1743515706474,2e-07,83679.0,83678.0,0.81441563]
["bitfinex","BTCUSD",1743515707779,2e-07,83679.0,83678.0,0.676761]
["bitfinex","BTCUSD",1743515708286,2e-07,83679.0,83678.0,0.81556418]
["bitfinex","BTCUSD",1743515708782,2e-07,83679.0,83678.0,0.81156418]
["bitfinex","BTCUSD",1743515708994,2e-07,83679.0,83678.0,0.81556418]
["bitfinex","BTCUSD",1743515709215,2e-07,83679.0,83678.0,0.81856418]
["bitfinex","BTCUSD",1743515709440,2e-07,83679.0,83678.0,0.81556418]
["bitfinex","BTCUSD",1743515709964,2e-07,83679.0,83678.0,0.69296032]
["bitfinex","BTCUSD",1743515710215,2e-07,83679.0,83678.0,0.680761]
["bitfinex","BTCUSD",1743515710429,2e-07,83679.0,83678.0,0.554961]
["bitfinex","BTCUSD",1743515711363,2e-07,83679.0,83678.0,0.559961]
["bitfinex","BTCUSD",1743515711833,2e-07,83679.0,83678.0,0.554961]
["bitfinex","BTCUSD",1743515712325,2e-07,83679.0,83678.0,0.553961]
["bitfinex","BTCUSD",1743515712610,2e-07,83679.0,83678.0,0.556961]
["bitfinex","BTCUSD",1743515717362,2e-07,83679.0,83678.0,0.006]
["bitfinex","BTCUSD",1743515717610,0.12260406,83679.0,83678.0,0.245011]
["bitfinex","BTCUSD",1743515717828,0.13455406,83679.0,83678.0,0.006]
["bitfinex","BTCUSD",1743515718056,0.37356206,83679.0,83678.0,0.006]
["bitfinex","BTCUSD",1743515718285,0.37356206,83679.0,83671.0,0.239028]
["bitfinex","BTCUSD",1743515718286,0.01195,83678.0,83672.0,0.250977]
["bitfinex","BTCUSD",1743515718508,0.36161886,83677.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743515718727,0.239021,83675.0,83670.0,0.250985]
["bitfinex","BTCUSD",1743515718977,0.13455486,83675.0,83670.0,0.239034]
["bitfinex","BTCUSD",1743515719198,0.12260386,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1743515719417,0.12260386,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743515719688,0.12260386,83675.0,83670.0,0.250985]
["bitfinex","BTCUSD",1743515719890,0.001,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743515720103,2e-07,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743515720533,0.01195,83676.0,83672.0,0.001]
["bitfinex","BTCUSD",1743515720757,0.250976,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1743515721000,0.250976,83673.0,83657.0,0.631393]
["bitfinex","BTCUSD",1743515721001,0.011951,83671.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743515721226,0.251015,83660.0,83657.0,0.61944]
["bitfinex","BTCUSD",1743515721682,0.239061,83661.0,83657.0,0.61944]
["bitfinex","BTCUSD",1743515721912,0.251015,83660.0,83657.0,0.61944]
["bitfinex","BTCUSD",1743515722377,0.239062,83660.0,83657.0,0.61944]
["bitfinex","BTCUSD",1743515722601,0.37661886,83660.0,83648.0,0.0001687]
["bitfinex","BTCUSD",1743515722822,0.39115971,83660.0,83659.0,0.00030701]
["bitfinex","BTCUSD",1743515724945,0.39215971,83660.0,83659.0,0.00030701]
["bitfinex","BTCUSD",1743515726401,0.47495971,83660.0,83659.0,0.00030701]
["bitfinex","BTCUSD",1743515726651,0.48672736,83660.0,83659.0,0.00030701]
["bitfinex","BTCUSD",1743515727340,0.78672736,83660.0,83659.0,0.00030701]
["bitfinex","BTCUSD",1743515727590,0.78672736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515727591,0.83462736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515727838,0.83262736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515728102,0.83662736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515728345,0.83562736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515728574,0.83162736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515728803,0.83762736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515729535,0.83262736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515730244,0.83162736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515730725,0.83562736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515731176,0.83162736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515731381,0.83562736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515731629,0.84062736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515731854,0.83562736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515732085,0.84062736,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515732809,0.68261886,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515733748,0.69715971,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515734730,0.69749691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515736145,0.0093372,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515736373,0.2483992,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515736623,0.38295606,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515736882,0.39749691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515737118,0.39349691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515737608,0.39449691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515737839,0.38949691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515738111,0.39049691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515738349,0.39449691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515738834,0.39849691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515742628,0.38395606,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515743943,0.69849691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515744963,0.77599691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515746849,0.78099691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515747255,0.77699691,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1743515747715,0.551048,83649.0,83648.0,7.1e-07]
["bitfinex","BTCUSD",1743515747935,0.68819271,83649.0,83648.0,7.1e-07]
["bitfinex","BTCUSD",1743515749293,0.69319271,83649.0,83648.0,7.1e-07]
["bitfinex","BTCUSD",1743515749521,0.551084,83637.0,83636.0,3.3e-07]
["bitfinex","BTCUSD",1743515749745,0.68822871,83637.0,83636.0,5.004e-05]
["bitfinex","BTCUSD",1743515749958,0.81842871,83637.0,83636.0,4e-08]
["bitfinex","BTCUSD",1743515750415,0.81842871,83637.0,83621.0,0.002]
["bitfinex","BTCUSD",1743515750416,0.56566985,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743515750649,0.68827371,83622.0,83621.0,0.00046391]
["bitfinex","BTCUSD",1743515750866,0.69740707,83622.0,83621.0,9.1e-07]
["bitfinex","BTCUSD",1743515751099,0.71413831,83622.0,83621.0,9.1e-07]
["bitfinex","BTCUSD",1743515751325,0.551174,83607.0,83606.0,9.1e-07]
["bitfinex","BTCUSD",1743515751547,0.68831871,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515751785,0.72235269,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515752543,0.72535269,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515753345,0.76810939,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515753590,0.76230548,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515753845,0.72535269,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515754072,0.72835269,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515754986,0.76530548,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515755213,0.72835269,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515755678,0.72314904,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515755912,0.72014904,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515756935,0.68831871,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515757469,0.69331871,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515758014,0.69631871,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515758568,0.69331871,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515758777,0.69831871,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515759011,0.68377786,83607.0,83606.0,5.3e-07]
["bitfinex","BTCUSD",1743515759245,0.69831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515759494,0.68377786,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515759698,0.69831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515759941,0.39831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515760190,0.38377786,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515760986,0.37877786,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515761260,0.38831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515761520,0.39231871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515762025,0.39631871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515762761,0.69631871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515764218,0.68831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515764453,0.69831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515764695,0.68377786,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515765412,0.69831871,83607.0,83606.0,0.00016913]
["bitfinex","BTCUSD",1743515765673,0.01,83607.0,83606.0,0.33284613]
["bitfinex","BTCUSD",1743515765911,0.01,83607.0,83606.0,0.38134613]
["bitfinex","BTCUSD",1743515767339,0.10675878,83623.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743515767580,0.12260386,83622.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743515767823,0.10675878,83623.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743515768058,0.10675878,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1743515768578,0.10675878,83623.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743515768812,0.10675878,83623.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743515769088,0.11871678,83623.0,83616.0,0.239187]
["bitfinex","BTCUSD",1743515769327,0.11871678,83623.0,83606.0,0.14212913]
["bitfinex","BTCUSD",1743515769328,0.011959,83616.0,83606.0,0.14212913]
["bitfinex","BTCUSD",1743515769579,0.12260386,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1743515769833,0.12260386,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743515770073,0.12260386,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1743515770304,0.12260386,83615.0,83611.0,0.2392]
["bitfinex","BTCUSD",1743515770566,0.12260386,83615.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743515770838,0.011957,83633.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743515771124,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1743515771370,0.239131,83637.0,83608.0,0.62008]
["bitfinex","BTCUSD",1743515771371,0.011955,83643.0,83636.0,0.239128]
["bitfinex","BTCUSD",1743515771620,0.12260386,83642.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743515771873,0.239127,83638.0,83634.0,0.239135]
["bitfinex","BTCUSD",1743515772114,0.011956,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743515772344,0.239135,83635.0,83631.0,0.239144]
["bitfinex","BTCUSD",1743515772804,0.011956,83636.0,83629.0,0.088757]
["bitfinex","BTCUSD",1743515772805,0.239137,83634.0,83629.0,0.088757]
["bitfinex","BTCUSD",1743515773040,0.25109,83636.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743515773290,0.011957,83628.0,83617.0,0.239183]
["bitfinex","BTCUSD",1743515773528,0.12260386,83635.0,83619.0,0.0822]
["bitfinex","BTCUSD",1743515773529,0.011957,83629.0,83619.0,0.0822]
["bitfinex","BTCUSD",1743515773808,0.23918,83619.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515774048,0.239182,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515774254,0.37374486,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515774975,0.38828571,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515775449,0.68928571,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515775931,0.69028571,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515776158,0.71250938,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515776922,0.71150938,83618.0,83617.0,0.0001385]
["bitfinex","BTCUSD",1743515777164,0.71150938,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1743515777382,0.69428571,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1743515777617,0.69328571,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1743515778078,0.69428571,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1743515778310,0.76758571,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1743515778556,0.551174,83607.0,83606.0,0.0001686]
["bitfinex","BTCUSD",1743515778785,0.71331871,83607.0,83606.0,0.0001686]
["bitfinex","BTCUSD",1743515779527,0.71831871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515780236,0.69331871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515780474,0.68831871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515780947,0.67377786,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515781451,0.67477786,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515781680,0.69031871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515782167,0.68931871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515782620,0.69431871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515782900,0.67977786,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515783673,0.69331871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515784155,0.69831871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515784874,0.69831871,83607.0,83606.0,0.0100006]
["bitfinex","BTCUSD",1743515787662,0.69331871,83607.0,83606.0,0.0100006]
["bitfinex","BTCUSD",1743515787912,0.68931871,83607.0,83606.0,0.0100006]
["bitfinex","BTCUSD",1743515788156,0.69031871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515788364,0.71531871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515789639,0.72031871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515790083,0.71931871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515790365,0.72031871,83607.0,83606.0,6e-07]
["bitfinex","BTCUSD",1743515790598,0.551202,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515790833,0.68834671,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515791844,0.70032529,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515792314,0.71032529,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515792796,0.68380586,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515793539,0.69334671,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515794490,0.69834671,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515796725,0.69834671,83598.0,83591.0,0.241259]
["bitfinex","BTCUSD",1743515796952,0.69834671,83598.0,83593.0,0.239252]
["bitfinex","BTCUSD",1743515797183,0.43260386,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515797403,0.67184386,83598.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743515797654,0.68380586,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515797898,0.69834671,83598.0,83591.0,0.002]
["bitfinex","BTCUSD",1743515805276,0.01,83598.0,83597.0,0.1297688]
["bitfinex","BTCUSD",1743515805531,0.261202,83598.0,83597.0,0.1297688]
["bitfinex","BTCUSD",1743515805789,0.37184386,83598.0,83597.0,0.1297688]
["bitfinex","BTCUSD",1743515806036,0.38380586,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515806474,0.39834671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515806696,0.39334671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515806910,0.39734671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515807139,0.69234671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515807559,0.69634671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515807975,0.69234671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515808199,0.69634671,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515808637,0.5797997,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515808867,0.5845867,83598.0,83597.0,0.0001688]
["bitfinex","BTCUSD",1743515811574,0.5845867,83598.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515811575,0.55121,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515811797,0.68835471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515812952,0.69335471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515813427,0.68835471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515813935,0.69035471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515816067,0.68935471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515816284,0.68835471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515816503,0.69335471,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515816952,0.69435471,83595.0,83594.0,0.0050004]
["bitfinex","BTCUSD",1743515817181,0.68935471,83595.0,83594.0,0.0050004]
["bitfinex","BTCUSD",1743515817627,0.69035471,83595.0,83594.0,0.0100004]
["bitfinex","BTCUSD",1743515820531,0.002,83595.0,83594.0,0.0219624]
["bitfinex","BTCUSD",1743515820762,0.002,83595.0,83594.0,0.3425134]
["bitfinex","BTCUSD",1743515821494,0.239238,83599.0,83596.0,0.239244]
["bitfinex","BTCUSD",1743515821715,0.005,83595.0,83594.0,0.0813004]
["bitfinex","BTCUSD",1743515821946,0.25621,83595.0,83594.0,0.0813004]
["bitfinex","BTCUSD",1743515822174,0.244248,83595.0,83594.0,0.0813004]
["bitfinex","BTCUSD",1743515822865,0.01,83595.0,83594.0,0.0813004]
["bitfinex","BTCUSD",1743515823088,0.244248,83595.0,83594.0,0.0813004]
["bitfinex","BTCUSD",1743515823314,0.25521,83595.0,83594.0,0.0813004]
["bitfinex","BTCUSD",1743515823536,0.25521,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515823765,0.25821,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515823994,0.007,83595.0,83594.0,0.0119624]
["bitfinex","BTCUSD",1743515824218,0.007,83595.0,83594.0,0.2512134]
["bitfinex","BTCUSD",1743515824665,0.007,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515825119,0.246248,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515825350,0.25821,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515825587,0.007,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515826024,0.007,83595.0,83594.0,0.2392514]
["bitfinex","BTCUSD",1743515826259,0.007,83595.0,83594.0,0.2512134]
["bitfinex","BTCUSD",1743515826488,0.007,83595.0,83594.0,0.3329134]
["bitfinex","BTCUSD",1743515826720,0.007,83595.0,83594.0,0.0817004]
["bitfinex","BTCUSD",1743515826947,0.246248,83595.0,83594.0,0.0817004]
["bitfinex","BTCUSD",1743515827173,0.25821,83595.0,83594.0,0.0817004]
["bitfinex","BTCUSD",1743515827443,0.25521,83595.0,83594.0,0.0817004]
["bitfinex","BTCUSD",1743515827675,0.25121,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515827901,0.25221,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515828045,0.25521,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515828676,0.37781386,83595.0,83594.0,4e-07]
["bitfinex","BTCUSD",1743515829133,0.251219,83592.0,83591.0,4e-07]
["bitfinex","BTCUSD",1743515829361,0.68836371,83592.0,83591.0,4e-07]
["bitfinex","BTCUSD",1743515830253,0.67640171,83592.0,83591.0,4e-07]
["bitfinex","BTCUSD",1743515830509,0.00413878,83592.0,83591.0,0.2512234]
["bitfinex","BTCUSD",1743515830728,0.00913878,83592.0,83591.0,0.2512234]
["bitfinex","BTCUSD",1743515830956,0.00513878,83592.0,83591.0,0.2512234]
["bitfinex","BTCUSD",1743515831394,0.01113878,83592.0,83591.0,0.2512234]
["bitfinex","BTCUSD",1743515831620,0.00613878,83592.0,83591.0,0.2512234]
["bitfinex","BTCUSD",1743515831844,0.00813878,83592.0,83591.0,0.2512234]
["bitfinex","BTCUSD",1743515832286,0.00813878,83592.0,83591.0,0.3273234]
["bitfinex","BTCUSD",1743515833217,0.00013878,83592.0,83591.0,0.44992726]
["bitfinex","BTCUSD",1743515833438,0.00113878,83592.0,83591.0,0.44992726]
["bitfinex","BTCUSD",1743515833658,0.00313878,83592.0,83591.0,0.44992726]
["bitfinex","BTCUSD",1743515833882,0.00213878,83592.0,83591.0,0.44992726]
["bitfinex","BTCUSD",1743515834105,0.00013878,83592.0,83591.0,0.44992726]
["bitfinex","BTCUSD",1743515834330,0.0003374,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743515834556,0.0003374,83595.0,83594.0,0.49511686]
["bitfinex","BTCUSD",1743515834778,4e-07,83595.0,83594.0,0.50011686]
["bitfinex","BTCUSD",1743515834997,0.0003374,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515835247,0.0003374,83606.0,83605.0,0.45368486]
["bitfinex","BTCUSD",1743515835468,0.0003374,83606.0,83605.0,0.46267657]
["bitfinex","BTCUSD",1743515835677,0.0003374,83606.0,83605.0,0.331081]
["bitfinex","BTCUSD",1743515836836,0.251205,83597.0,83594.0,0.0458]
["bitfinex","BTCUSD",1743515837043,0.239234,83600.0,83596.0,0.239243]
["bitfinex","BTCUSD",1743515837263,0.23924,83598.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743515837481,0.251192,83601.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743515837715,0.239231,83601.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743515837941,0.251196,83600.0,83594.0,0.0458]
["bitfinex","BTCUSD",1743515838163,0.01196,83612.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743515838385,0.3,83613.0,83604.0,0.251183]
["bitfinex","BTCUSD",1743515838601,0.251164,83611.0,83603.0,0.239225]
["bitfinex","BTCUSD",1743515838815,0.01196,83609.0,83604.0,0.23922]
["bitfinex","BTCUSD",1743515839029,0.239205,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743515839199,0.239206,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743515839423,0.239203,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743515839629,0.01196,83610.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743515839823,0.01196,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743515840026,0.01196,83608.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743515840027,0.0122974,83607.0,83604.0,0.239221]
["bitfinex","BTCUSD",1743515840238,0.0003374,83607.0,83604.0,0.239221]
["bitfinex","BTCUSD",1743515840459,0.0023374,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1743515840687,0.0023374,83606.0,83604.0,0.251182]
["bitfinex","BTCUSD",1743515840841,0.0003374,83606.0,83605.0,0.0919531]
["bitfinex","BTCUSD",1743515841055,0.0023374,83606.0,83605.0,0.0919531]
["bitfinex","BTCUSD",1743515841267,0.0023374,83606.0,83605.0,0.089561]
["bitfinex","BTCUSD",1743515841681,0.0043374,83606.0,83605.0,0.089561]
["bitfinex","BTCUSD",1743515841879,0.0043374,83606.0,83605.0,0.0776]
["bitfinex","BTCUSD",1743515842355,0.0043374,83606.0,83605.0,0.089561]
["bitfinex","BTCUSD",1743515842827,0.0043374,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743515843044,0.0043374,83606.0,83581.0,0.0001686]
["bitfinex","BTCUSD",1743515843045,0.25121,83595.0,83581.0,0.0001686]
["bitfinex","BTCUSD",1743515843276,0.251219,83592.0,83581.0,0.0001686]
["bitfinex","BTCUSD",1743515843498,0.37382286,83592.0,83581.0,0.0001686]
["bitfinex","BTCUSD",1743515844446,0.68836371,83592.0,83591.0,0.0010004]
["bitfinex","BTCUSD",1743515844678,0.011964,83579.0,83578.0,1e-06]
["bitfinex","BTCUSD",1743515844922,0.68840271,83579.0,83578.0,1e-06]
["bitfinex","BTCUSD",1743515845156,0.68840271,83579.0,83578.0,0.00013978]
["bitfinex","BTCUSD",1743515845871,0.68840271,83579.0,83575.0,3.8e-07]
["bitfinex","BTCUSD",1743515846117,0.5513,83565.0,83564.0,9.8e-07]
["bitfinex","BTCUSD",1743515846389,0.68844471,83565.0,83564.0,9.8e-07]
["bitfinex","BTCUSD",1743515848029,0.69344471,83565.0,83564.0,9.8e-07]
["bitfinex","BTCUSD",1743515848221,0.69844471,83565.0,83564.0,0.00100098]
["bitfinex","BTCUSD",1743515849480,0.69344471,83565.0,83564.0,0.00100098]
["bitfinex","BTCUSD",1743515849682,0.69844471,83565.0,83564.0,0.00100098]
["bitfinex","BTCUSD",1743515850948,0.69844471,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515852321,0.72057325,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515853398,0.46927325,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515853643,0.69844471,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515856091,0.69878231,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515862646,0.68424146,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515864705,0.43294146,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515864965,0.5496716,83565.0,83564.0,0.01100098]
["bitfinex","BTCUSD",1743515865228,0.0103376,83565.0,83564.0,0.26230398]
["bitfinex","BTCUSD",1743515866115,0.0053376,83565.0,83564.0,0.26130398]
["bitfinex","BTCUSD",1743515866341,0.0063376,83565.0,83564.0,0.26130398]
["bitfinex","BTCUSD",1743515866806,0.0013376,83565.0,83564.0,0.33710398]
["bitfinex","BTCUSD",1743515867049,0.0033376,83565.0,83564.0,0.33710398]
["bitfinex","BTCUSD",1743515868686,0.0033376,83565.0,83564.0,0.45970784]
["bitfinex","BTCUSD",1743515868936,0.10661027,83603.0,83578.0,0.330261]
["bitfinex","BTCUSD",1743515869223,0.40661027,83603.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743515869458,0.40661027,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743515869704,0.0003374,83606.0,83599.0,0.239236]
["bitfinex","BTCUSD",1743515869705,0.3,83602.0,83599.0,0.239236]
["bitfinex","BTCUSD",1743515869945,0.00047639,83606.0,83599.0,0.239236]
["bitfinex","BTCUSD",1743515870202,0.00047639,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743515870470,0.00047639,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515870735,0.00047639,83606.0,83604.0,0.251182]
["bitfinex","BTCUSD",1743515871254,0.00047639,83606.0,83602.0,0.093361]
["bitfinex","BTCUSD",1743515871520,0.24469339,83606.0,83602.0,0.332589]
["bitfinex","BTCUSD",1743515872021,0.239223,83604.0,83602.0,0.0814]
["bitfinex","BTCUSD",1743515872275,0.01743639,83606.0,83602.0,0.320628]
["bitfinex","BTCUSD",1743515872510,0.01743639,83606.0,83602.0,0.0814]
["bitfinex","BTCUSD",1743515872766,0.011962,83597.0,83593.0,0.0788]
["bitfinex","BTCUSD",1743515872991,0.011962,83597.0,83592.0,0.239256]
["bitfinex","BTCUSD",1743515873474,0.011961,83600.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743515873735,0.23924,83598.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743515874407,0.23924,83598.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743515874887,0.239243,83597.0,83592.0,0.251217]
["bitfinex","BTCUSD",1743515875108,0.239246,83596.0,83592.0,0.251217]
["bitfinex","BTCUSD",1743515875376,0.251205,83597.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743515875606,0.011962,83594.0,83589.0,0.239264]
["bitfinex","BTCUSD",1743515875839,0.011962,83598.0,83592.0,0.001]
["bitfinex","BTCUSD",1743515876094,0.251216,83593.0,83592.0,0.001]
["bitfinex","BTCUSD",1743515876329,0.251216,83593.0,83576.0,0.0763]
["bitfinex","BTCUSD",1743515876330,0.011963,83586.0,83578.0,0.058464]
["bitfinex","BTCUSD",1743515876564,0.251252,83582.0,83578.0,0.239295]
["bitfinex","BTCUSD",1743515876798,0.011965,83574.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743515877029,0.239314,83572.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743515877246,0.239315,83572.0,83569.0,0.239323]
["bitfinex","BTCUSD",1743515877480,0.239312,83573.0,83566.0,0.632366]
["bitfinex","BTCUSD",1743515877481,0.239317,83571.0,83566.0,0.632366]
["bitfinex","BTCUSD",1743515877714,0.239317,83571.0,83568.0,0.239325]
["bitfinex","BTCUSD",1743515877943,0.23931,83574.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743515878165,0.23931,83574.0,83570.0,0.239319]
["bitfinex","BTCUSD",1743515878500,0.251267,83577.0,83574.0,0.239308]
["bitfinex","BTCUSD",1743515878630,0.251267,83577.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743515878631,0.011965,83577.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743515878813,0.239309,83574.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743515879102,0.239257,83592.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743515879329,0.3,83594.0,83592.0,0.239257]
["bitfinex","BTCUSD",1743515879564,0.3,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743515879814,0.3,83594.0,83588.0,0.239268]
["bitfinex","BTCUSD",1743515880050,0.3,83588.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743515880262,0.3,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515880485,0.3,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515881178,0.3,83590.0,83586.0,0.239271]
["bitfinex","BTCUSD",1743515881408,0.3,83588.0,83585.0,0.239274]
["bitfinex","BTCUSD",1743515881638,0.3,83588.0,83586.0,0.239273]
["bitfinex","BTCUSD",1743515881867,0.539269,83588.0,83585.0,0.239274]
["bitfinex","BTCUSD",1743515882060,0.239272,83587.0,83584.0,0.239279]
["bitfinex","BTCUSD",1743515882346,0.239273,83587.0,83585.0,0.239276]
["bitfinex","BTCUSD",1743515882566,0.302,83588.0,83585.0,0.239276]
["bitfinex","BTCUSD",1743515883039,0.301,83588.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743515883259,0.301,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515883260,0.002,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515883505,0.001,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515883718,0.001,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515883949,0.539263,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515884160,1.79503154,83710.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743515884161,0.011961,83602.0,83597.0,0.239242]
["bitfinex","BTCUSD",1743515884373,0.3,83600.0,83597.0,0.239242]
["bitfinex","BTCUSD",1743515884597,0.3,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743515884815,0.239269,83588.0,83583.0,0.251245]
["bitfinex","BTCUSD",1743515885040,0.239262,83591.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515885314,0.001,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515885563,0.002,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515885819,0.239257,83592.0,83589.0,0.239265]
["bitfinex","BTCUSD",1743515886056,0.2393,83577.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743515886291,0.011964,83582.0,83575.0,0.239306]
["bitfinex","BTCUSD",1743515886528,0.13456786,83582.0,83575.0,0.239306]
["bitfinex","BTCUSD",1743515886766,0.12260386,83582.0,83580.0,0.239288]
["bitfinex","BTCUSD",1743515887005,0.12260386,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1743515887225,0.002,83592.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743515887467,0.302,83592.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515887925,0.002,83592.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515888582,0.239249,83595.0,83590.0,0.251225]
["bitfinex","BTCUSD",1743515889083,0.239297,83578.0,83575.0,0.001]
["bitfinex","BTCUSD",1743515889313,0.2513,83565.0,83564.0,0.01000098]
["bitfinex","BTCUSD",1743515889559,0.011966,83568.0,83564.0,0.01000098]
["bitfinex","BTCUSD",1743515889781,0.011965,83571.0,83564.0,0.01000098]
["bitfinex","BTCUSD",1743515889782,0.011966,83569.0,83564.0,0.02196698]
["bitfinex","BTCUSD",1743515890010,0.011966,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743515890245,0.36190486,83577.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743515890246,0.011964,83582.0,83576.0,0.239303]
["bitfinex","BTCUSD",1743515890483,0.011964,83582.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743515890484,0.3,83577.0,83575.0,0.239305]
["bitfinex","BTCUSD",1743515890732,0.251232,83588.0,83586.0,0.239272]
["bitfinex","BTCUSD",1743515890733,0.3,83588.0,83586.0,0.239272]
["bitfinex","BTCUSD",1743515890952,0.3,83588.0,83585.0,0.251239]
["bitfinex","BTCUSD",1743515891201,0.3,83586.0,83585.0,0.239276]
["bitfinex","BTCUSD",1743515891430,0.3,83586.0,83585.0,0.239277]
["bitfinex","BTCUSD",1743515891655,0.3,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1743515892338,0.005337,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515893194,0.000337,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515893660,0.002337,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515894338,0.003337,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515895529,0.002337,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743515896003,0.001337,83588.0,83587.0,0.37383786]
["bitfinex","BTCUSD",1743515896248,0.002337,83588.0,83587.0,0.37383786]
["bitfinex","BTCUSD",1743515896493,1e-06,83588.0,83587.0,0.37383786]
["bitfinex","BTCUSD",1743515896740,1e-06,83588.0,83587.0,0.46193786]
["bitfinex","BTCUSD",1743515896994,0.0003374,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515897229,0.0003374,83606.0,83605.0,0.45588486]
["bitfinex","BTCUSD",1743515898183,0.0003374,83606.0,83605.0,0.333281]
["bitfinex","BTCUSD",1743515898394,0.00047639,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515899629,0.011963,83589.0,83587.0,0.002]
["bitfinex","BTCUSD",1743515899863,0.011964,83579.0,83574.0,0.239308]
["bitfinex","BTCUSD",1743515900100,0.011963,83588.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743515900323,0.011963,83588.0,83583.0,0.23928]
["bitfinex","BTCUSD",1743515900580,0.3,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743515900826,0.3,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743515901067,0.0122974,83607.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743515901350,0.011961,83605.0,83599.0,0.239235]
["bitfinex","BTCUSD",1743515901632,0.3,83602.0,83600.0,0.239234]
["bitfinex","BTCUSD",1743515902136,0.3,83602.0,83601.0,0.239231]
["bitfinex","BTCUSD",1743515902351,0.3,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1743515902547,0.00038373,83606.0,83603.0,0.251184]
["bitfinex","BTCUSD",1743515902846,0.00038373,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743515903083,0.251181,83605.0,83599.0,0.251197]
["bitfinex","BTCUSD",1743515903325,0.251181,83605.0,83516.0,0.004]
["bitfinex","BTCUSD",1743515903326,0.239238,83599.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743515903563,0.011961,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743515903795,0.011961,83599.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743515904086,0.011962,83598.0,83590.0,0.239263]
["bitfinex","BTCUSD",1743515904325,0.011962,83598.0,83582.0,0.0773]
["bitfinex","BTCUSD",1743515904326,0.007,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1743515905056,0.004,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1743515905545,0.003,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1743515905780,0.00038373,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515906039,0.00438373,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515906766,0.00038373,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515907291,0.00038373,83606.0,83605.0,0.45638486]
["bitfinex","BTCUSD",1743515907808,0.00038373,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515909288,0.00038373,83606.0,83605.0,0.252181]
["bitfinex","BTCUSD",1743515909759,0.00038373,83606.0,83605.0,0.253181]
["bitfinex","BTCUSD",1743515912528,0.00038373,83606.0,83605.0,0.37578486]
["bitfinex","BTCUSD",1743515913480,0.00038373,83606.0,83605.0,0.253181]
["bitfinex","BTCUSD",1743515914647,0.23960073,83606.0,83605.0,0.002]
["bitfinex","BTCUSD",1743515914899,0.37416459,83606.0,83605.0,0.002]
["bitfinex","BTCUSD",1743515915089,0.38870544,83606.0,83605.0,0.002]
["bitfinex","BTCUSD",1743515915486,0.239259,83592.0,83589.0,0.239263]
["bitfinex","BTCUSD",1743515915692,0.011962,83594.0,83590.0,0.239261]
["bitfinex","BTCUSD",1743515916068,0.239251,83595.0,83592.0,0.239257]
["bitfinex","BTCUSD",1743515916294,0.011961,83604.0,83600.0,0.239232]
["bitfinex","BTCUSD",1743515916503,0.311961,83605.0,83588.0,0.0001685]
["bitfinex","BTCUSD",1743515916504,0.23924,83598.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743515916755,0.539231,83601.0,83597.0,0.239241]
["bitfinex","BTCUSD",1743515917169,0.3,83601.0,83600.0,0.239234]
["bitfinex","BTCUSD",1743515917392,0.00538373,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743515917577,0.00538373,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515918203,0.00538373,83606.0,83595.0,0.239246]
["bitfinex","BTCUSD",1743515918570,0.251185,83604.0,83599.0,0.239236]
["bitfinex","BTCUSD",1743515918787,0.239223,83604.0,83599.0,0.239236]
["bitfinex","BTCUSD",1743515919004,0.003,83601.0,83599.0,0.239235]
["bitfinex","BTCUSD",1743515919285,0.003,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743515919508,0.239232,83601.0,83597.0,0.239242]
["bitfinex","BTCUSD",1743515919741,0.251189,83603.0,83588.0,0.0001685]
["bitfinex","BTCUSD",1743515919742,0.251228,83589.0,83588.0,0.0001685]
["bitfinex","BTCUSD",1743515919977,0.37383186,83589.0,83588.0,0.0001685]
["bitfinex","BTCUSD",1743515920458,0.239258,83592.0,83589.0,0.239263]
["bitfinex","BTCUSD",1743515920694,0.539257,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1743515920934,0.3,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743515921176,0.3,83593.0,83592.0,0.239257]
["bitfinex","BTCUSD",1743515921394,0.3,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1743515921612,0.3,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743515921838,0.014961,83604.0,83599.0,0.239234]
["bitfinex","BTCUSD",1743515922080,0.002,83601.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743515922515,0.0003374,83607.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743515923650,0.0003374,83607.0,83605.0,0.330181]
["bitfinex","BTCUSD",1743515923881,0.0003374,83607.0,83605.0,0.45278486]
["bitfinex","BTCUSD",1743515924110,1.3e-07,83607.0,83606.0,0.01696]
["bitfinex","BTCUSD",1743515924350,1.3e-07,83607.0,83606.0,0.44195523]
["bitfinex","BTCUSD",1743515924570,1.3e-07,83607.0,83606.0,0.43956386]
["bitfinex","BTCUSD",1743515925245,1.3e-07,83607.0,83606.0,0.43456386]
["bitfinex","BTCUSD",1743515925908,1.3e-07,83607.0,83606.0,0.43856386]
["bitfinex","BTCUSD",1743515926826,0.00100013,83607.0,83606.0,0.44056386]
["bitfinex","BTCUSD",1743515927547,1.3e-07,83607.0,83606.0,0.44556386]
["bitfinex","BTCUSD",1743515929640,1.3e-07,83607.0,83606.0,0.68478086]
["bitfinex","BTCUSD",1743515929749,1.3e-07,83607.0,83606.0,0.68494936]
["bitfinex","BTCUSD",1743515929985,0.239098,83648.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743515930251,0.251066,83643.0,83638.0,0.239124]
["bitfinex","BTCUSD",1743515930493,0.251066,83643.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743515930494,0.239127,83638.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743515930732,0.239127,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743515930733,0.239126,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743515930991,0.251072,83641.0,83636.0,0.239129]
["bitfinex","BTCUSD",1743515931245,0.23912,83640.0,83636.0,0.239129]
["bitfinex","BTCUSD",1743515931944,0.251076,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743515932164,0.011955,83642.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743515932371,0.251068,83643.0,83639.0,0.251078]
["bitfinex","BTCUSD",1743515932372,0.002,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1743515932628,0.002,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743515932629,0.005,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743515932854,0.00046353,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1743515933113,0.00046353,83648.0,83645.0,0.239103]
["bitfinex","BTCUSD",1743515933347,0.23956053,83648.0,83645.0,0.239103]
["bitfinex","BTCUSD",1743515933581,0.00046353,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515934043,0.00046353,83648.0,83644.0,0.251061]
["bitfinex","BTCUSD",1743515934309,0.00046353,83648.0,83645.0,0.239104]
["bitfinex","BTCUSD",1743515934627,0.00046353,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515934806,0.00046353,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743515934807,0.24456153,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743515935040,0.25651553,83648.0,83643.0,0.251064]
["bitfinex","BTCUSD",1743515935278,0.00046353,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515935499,0.24256053,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743515935722,0.00346353,83648.0,83643.0,0.251065]
["bitfinex","BTCUSD",1743515936222,0.24256353,83648.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743515936444,0.24256353,83648.0,83645.0,0.239104]
["bitfinex","BTCUSD",1743515936664,0.00346353,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515937335,0.00646353,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515937570,0.00646353,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743515937571,0.01841753,83648.0,83643.0,0.239109]
["bitfinex","BTCUSD",1743515937794,0.26051453,83648.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743515938233,0.239101,83647.0,83644.0,0.239107]
["bitfinex","BTCUSD",1743515938434,0.00646353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515938653,0.00046353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515938865,0.00246353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515939085,0.00646353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515939301,0.00046353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515939730,0.00746353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515941003,0.00046353,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515941457,0.00146353,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743515941690,0.011955,83645.0,83639.0,0.3]
["bitfinex","BTCUSD",1743515941926,0.239108,83644.0,83640.0,0.23912]
["bitfinex","BTCUSD",1743515942165,0.011956,83635.0,83631.0,0.239144]
["bitfinex","BTCUSD",1743515942668,0.011955,83644.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743515942924,0.00080053,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1743515943164,0.00080053,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515943388,0.00080053,83648.0,83647.0,0.2391]
["bitfinex","BTCUSD",1743515943890,0.00080053,83648.0,83646.0,0.251057]
["bitfinex","BTCUSD",1743515944125,0.00580053,83648.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743515944590,0.24489953,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743515944852,0.011955,83646.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743515945081,0.239111,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743515945312,0.251061,83645.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743515945557,0.24189953,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743515945805,0.239102,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743515946044,0.239107,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743515946288,0.251062,83645.0,83639.0,0.251077]
["bitfinex","BTCUSD",1743515946530,0.00080053,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743515947051,0.00080053,83648.0,83647.0,0.67365886]
["bitfinex","BTCUSD",1743515948130,0.00180053,83648.0,83647.0,0.67365886]
["bitfinex","BTCUSD",1743515948596,0.00080053,83648.0,83647.0,0.67365886]
["bitfinex","BTCUSD",1743515948813,9.3e-07,83649.0,83648.0,0.556051]
["bitfinex","BTCUSD",1743515949033,8.7e-07,83649.0,83648.0,0.67865486]
["bitfinex","BTCUSD",1743515949459,7e-08,83660.0,83659.0,0.551018]
["bitfinex","BTCUSD",1743515949682,7e-08,83660.0,83659.0,0.67362186]
["bitfinex","BTCUSD",1743515950240,7e-08,83660.0,83659.0,0.3]
["bitfinex","BTCUSD",1743515950455,7e-08,83660.0,83659.0,0.551018]
["bitfinex","BTCUSD",1743515950690,7e-08,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1743515952332,0.00100007,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1743515953024,0.00100007,83660.0,83659.0,0.37362186]
["bitfinex","BTCUSD",1743515953247,0.00100007,83660.0,83659.0,0.44952186]
["bitfinex","BTCUSD",1743515954832,0.004,83664.0,83659.0,0.44952186]
["bitfinex","BTCUSD",1743515954833,4.7e-07,83661.0,83659.0,0.44952186]
["bitfinex","BTCUSD",1743515955253,0.0003374,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1743515955254,4e-07,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1743515955490,4e-07,83672.0,83671.0,0.37358586]
["bitfinex","BTCUSD",1743515956693,4e-07,83672.0,83671.0,0.38240643]
["bitfinex","BTCUSD",1743515957463,6e-07,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743515957716,5.5e-07,83694.0,83693.0,0.605616]
["bitfinex","BTCUSD",1743515957961,5.5e-07,83694.0,83693.0,0.72321986]
["bitfinex","BTCUSD",1743515958215,0.00013947,83694.0,83693.0,0.72321986]
["bitfinex","BTCUSD",1743515958679,0.00013947,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515959168,0.00013947,83694.0,83693.0,0.253916]
["bitfinex","BTCUSD",1743515959398,0.00013947,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515959625,0.00013947,83694.0,83693.0,0.37351986]
["bitfinex","BTCUSD",1743515959888,0.00013947,83694.0,83693.0,0.37451986]
["bitfinex","BTCUSD",1743515961335,0.00013947,83694.0,83693.0,0.37651986]
["bitfinex","BTCUSD",1743515961586,0.00013947,83694.0,83693.0,0.003]
["bitfinex","BTCUSD",1743515962024,0.00013947,83694.0,83693.0,0.253916]
["bitfinex","BTCUSD",1743515962693,0.00013947,83694.0,83693.0,0.251916]
["bitfinex","BTCUSD",1743515963151,0.23910447,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1743515963381,0.00013947,83694.0,83692.0,0.238971]
["bitfinex","BTCUSD",1743515963639,0.00013947,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515964555,0.00113947,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515965709,0.00013947,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515965944,0.00113947,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515966342,0.00147607,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515966901,0.00147607,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743515967139,0.00147607,83694.0,83693.0,0.238968]
["bitfinex","BTCUSD",1743515967643,0.00147607,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515968304,0.00047607,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743515969251,0.00047607,83694.0,83693.0,0.251916]
["bitfinex","BTCUSD",1743515969918,0.00147607,83694.0,83693.0,0.251916]
["bitfinex","BTCUSD",1743515970444,0.00147607,83694.0,83693.0,0.37451986]
["bitfinex","BTCUSD",1743515971158,7e-08,83694.0,83693.0,0.75851986]
["bitfinex","BTCUSD",1743515971428,2e-07,83711.0,83707.0,0.005]
["bitfinex","BTCUSD",1743515971663,0.000337,83732.0,83723.0,0.011944]
["bitfinex","BTCUSD",1743515971901,0.000337,83732.0,83723.0,0.67581799]
["bitfinex","BTCUSD",1743515971902,8.4e-07,83724.0,83723.0,0.67581799]
["bitfinex","BTCUSD",1743515972122,8.4e-07,83724.0,83723.0,0.73789165]
["bitfinex","BTCUSD",1743515973555,0.00100084,83724.0,83723.0,0.73789165]
["bitfinex","BTCUSD",1743515973808,8.4e-07,83724.0,83723.0,0.73789165]
["bitfinex","BTCUSD",1743515974316,8.4e-07,83724.0,83723.0,0.74089165]
["bitfinex","BTCUSD",1743515974531,8.4e-07,83724.0,83723.0,0.76589165]
["bitfinex","BTCUSD",1743515974758,8.4e-07,83724.0,83723.0,0.76289165]
["bitfinex","BTCUSD",1743515975012,0.000337,83732.0,83731.0,0.550803]
["bitfinex","BTCUSD",1743515975268,0.0007997,83732.0,83731.0,0.74970686]
["bitfinex","BTCUSD",1743515975999,0.0007997,83732.0,83731.0,0.67340686]
["bitfinex","BTCUSD",1743515976709,0.0007997,83732.0,83731.0,0.67440686]
["bitfinex","BTCUSD",1743515977405,0.0007997,83732.0,83731.0,0.67640686]
["bitfinex","BTCUSD",1743515978387,0.0007997,83732.0,83731.0,0.68536788]
["bitfinex","BTCUSD",1743515978856,0.238768,83764.0,83757.0,0.011939]
["bitfinex","BTCUSD",1743515979144,0.36803124,83800.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743515979399,0.0124432,83784.0,83774.0,0.011936]
["bitfinex","BTCUSD",1743515979644,0.00013878,83776.0,83775.0,0.25067]
["bitfinex","BTCUSD",1743515979917,0.011937,83769.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743515980172,0.011937,83769.0,83723.0,0.0476]
["bitfinex","BTCUSD",1743515980173,0.238799,83753.0,83738.0,0.238837]
["bitfinex","BTCUSD",1743515980425,0.01194,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743515980676,0.01194,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743515980956,0.011941,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743515981165,0.36140186,83753.0,83742.0,0.238828]
["bitfinex","BTCUSD",1743515981392,0.25073,83755.0,83746.0,0.238816]
["bitfinex","BTCUSD",1743515981623,0.011939,83754.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743515981836,0.001,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743515982556,0.01294,83751.0,83743.0,0.250766]
["bitfinex","BTCUSD",1743515982776,0.01194,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743515983022,0.01194,83749.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743515983243,0.01194,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743515983686,0.01194,83749.0,83742.0,0.250767]
["bitfinex","BTCUSD",1743515983938,0.01194,83749.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743515983939,0.011942,83736.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743515984161,0.011941,83744.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743515984417,0.011941,83744.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743515984418,0.011941,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743515984665,0.011942,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743515984926,0.011941,83744.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743515985158,0.005,83780.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743515985159,0.3,83760.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743515985403,0.011939,83757.0,83747.0,0.250754]
["bitfinex","BTCUSD",1743515985852,0.01394,83752.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743515985854,0.01394,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743515986100,0.002,83752.0,83749.0,0.238806]
["bitfinex","BTCUSD",1743515986348,0.002,83752.0,83746.0,0.250756]
["bitfinex","BTCUSD",1743515986579,0.01194,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743515986824,0.00213873,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743515987030,0.00213873,83755.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743515987031,0.011939,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743515987319,0.01194,83751.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743515987547,0.01194,83750.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743515987805,0.01194,83750.0,83737.0,0.011942]
["bitfinex","BTCUSD",1743515987806,0.01194,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743515988030,0.01194,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743515988321,0.250757,83746.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743515988582,0.238811,83748.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743515988583,0.250761,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1743515988851,0.13454386,83747.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743515989094,0.311938,83761.0,83745.0,0.238818]
["bitfinex","BTCUSD",1743515989343,0.001,83747.0,83745.0,0.238818]
["bitfinex","BTCUSD",1743515989630,0.00013873,83755.0,83753.0,0.250734]
["bitfinex","BTCUSD",1743515989885,0.00013873,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743515990132,0.00013873,83755.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743515990378,0.001,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743515990635,0.001,83751.0,83750.0,0.01432768]
["bitfinex","BTCUSD",1743515990905,0.00213873,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743515991090,0.01707773,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743515991388,0.00513873,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743515991659,0.00213873,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743515991921,0.00213873,83755.0,83752.0,0.25074]
["bitfinex","BTCUSD",1743515992183,0.00013873,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743515992408,0.00313873,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743515992650,0.00013873,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743515993144,0.01194,83752.0,83746.0,0.0122762]
["bitfinex","BTCUSD",1743515993376,0.00113873,83755.0,83746.0,0.0122762]
["bitfinex","BTCUSD",1743515993377,0.011939,83753.0,83746.0,0.0122762]
["bitfinex","BTCUSD",1743515993634,0.00313873,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743515993884,0.011939,83753.0,83746.0,0.2510932]
["bitfinex","BTCUSD",1743515994108,0.250748,83750.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515994378,0.01194,83747.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515994616,0.01194,83750.0,83746.0,0.0013362]
["bitfinex","BTCUSD",1743515994859,0.01194,83747.0,83746.0,0.0013362]
["bitfinex","BTCUSD",1743515995330,0.13454386,83747.0,83746.0,0.0013362]
["bitfinex","BTCUSD",1743515995560,0.01194,83750.0,83746.0,0.0013362]
["bitfinex","BTCUSD",1743515995804,0.01194,83747.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515997427,0.01194,83747.0,83746.0,0.0013362]
["bitfinex","BTCUSD",1743515997888,0.01194,83747.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515998129,0.01494,83747.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515998405,0.01894,83747.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515999163,0.14154386,83747.0,83746.0,0.0003362]
["bitfinex","BTCUSD",1743515999400,0.14154386,83747.0,83746.0,2e-07]
["bitfinex","BTCUSD",1743515999401,0.45608471,83747.0,83746.0,2e-07]
["bitfinex","BTCUSD",1743515999663,0.44154386,83747.0,83746.0,2e-07]
["bitfinex","BTCUSD",1743515999876,0.250824,83724.0,83711.0,0.002]
["bitfinex","BTCUSD",1743516000115,0.250824,83724.0,83675.0,0.035837]
["bitfinex","BTCUSD",1743516000116,0.55095,83682.0,83675.0,0.035837]
["bitfinex","BTCUSD",1743516000418,0.011953,83655.0,83647.0,6.3e-07]
["bitfinex","BTCUSD",1743516000699,0.239062,83661.0,83606.0,0.2433855]
["bitfinex","BTCUSD",1743516000700,0.251084,83637.0,83636.0,3e-08]
["bitfinex","BTCUSD",1743516000908,0.56562485,83637.0,83636.0,3e-08]
["bitfinex","BTCUSD",1743516001232,0.251084,83637.0,83636.0,3e-08]
["bitfinex","BTCUSD",1743516001940,0.251129,83622.0,83598.0,0.00239118]
["bitfinex","BTCUSD",1743516001943,0.551165,83610.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743516002255,0.01196,83607.0,83606.0,1e-07]
["bitfinex","BTCUSD",1743516002475,0.02550085,83607.0,83606.0,1e-07]
["bitfinex","BTCUSD",1743516002754,0.12260386,83607.0,83606.0,1e-07]
["bitfinex","BTCUSD",1743516003013,0.01195,83681.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743516003252,0.011948,83693.0,83691.0,0.005]
["bitfinex","BTCUSD",1743516003514,0.011944,83720.0,83710.0,0.005]
["bitfinex","BTCUSD",1743516003826,0.011944,83720.0,83693.0,0.238966]
["bitfinex","BTCUSD",1743516003827,0.250824,83724.0,83723.0,0.005]
["bitfinex","BTCUSD",1743516004052,0.011947,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1743516004295,0.011951,83672.0,83667.0,0.005]
["bitfinex","BTCUSD",1743516004536,0.002,83679.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743516004786,0.002,83679.0,83639.0,0.61944]
["bitfinex","BTCUSD",1743516004787,0.01454085,83671.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743516005033,0.239045,83666.0,83649.0,0.23909]
["bitfinex","BTCUSD",1743516005267,0.01454085,83672.0,83639.0,0.61944]
["bitfinex","BTCUSD",1743516005506,0.01454085,83654.0,83652.0,0.011954]
["bitfinex","BTCUSD",1743516005747,0.01454085,83661.0,83652.0,0.011954]
["bitfinex","BTCUSD",1743516005998,0.251039,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743516006215,0.011953,83661.0,83651.0,0.002]
["bitfinex","BTCUSD",1743516006480,0.011954,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743516006705,0.56557985,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743516007156,0.311954,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1743516007628,0.011954,83650.0,83649.0,0.002]
["bitfinex","BTCUSD",1743516007816,0.44909871,83650.0,83649.0,0.002]
["bitfinex","BTCUSD",1743516008042,0.44909871,83650.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516008043,0.56561685,83640.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516008265,0.68822071,83640.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516008742,0.44910071,83640.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516009652,0.45410071,83640.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516009881,0.42345471,83640.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516010114,0.67453071,83640.0,83639.0,0.00046353]
["bitfinex","BTCUSD",1743516010575,0.67453071,83640.0,83639.0,5.3e-07]
["bitfinex","BTCUSD",1743516010576,0.68453071,83640.0,83639.0,5.3e-07]
["bitfinex","BTCUSD",1743516010835,0.26571485,83607.0,83594.0,0.61948]
["bitfinex","BTCUSD",1743516011085,0.26575085,83595.0,83594.0,0.61948]
["bitfinex","BTCUSD",1743516011336,0.02650285,83592.0,83588.0,0.0001685]
["bitfinex","BTCUSD",1743516011630,0.02650385,83589.0,83588.0,0.0001685]
["bitfinex","BTCUSD",1743516011876,0.02650385,83589.0,83565.0,0.0001685]
["bitfinex","BTCUSD",1743516011877,0.56580585,83577.0,83565.0,0.0001685]
["bitfinex","BTCUSD",1743516012087,0.68840971,83577.0,83565.0,0.0001685]
["bitfinex","BTCUSD",1743516012313,0.68840971,83577.0,83576.0,0.00413884]
["bitfinex","BTCUSD",1743516012540,0.43714471,83577.0,83576.0,0.00413884]
["bitfinex","BTCUSD",1743516012765,0.44910971,83577.0,83576.0,0.00413884]
["bitfinex","BTCUSD",1743516012988,0.551297,83566.0,83559.0,0.1001685]
["bitfinex","BTCUSD",1743516013213,0.551297,83566.0,83565.0,0.00030742]
["bitfinex","BTCUSD",1743516013214,0.44911071,83566.0,83565.0,0.00030742]
["bitfinex","BTCUSD",1743516013933,0.011968,83556.0,83552.0,0.0003364]
["bitfinex","BTCUSD",1743516014192,0.68847271,83556.0,83555.0,0.00047534]
["bitfinex","BTCUSD",1743516014666,0.68847271,83556.0,83552.0,0.0003364]
["bitfinex","BTCUSD",1743516014667,0.011968,83553.0,83552.0,0.0003364]
["bitfinex","BTCUSD",1743516014920,0.44911271,83553.0,83552.0,0.00038273]
["bitfinex","BTCUSD",1743516015862,0.251355,83547.0,83546.0,0.004]
["bitfinex","BTCUSD",1743516016088,0.251355,83547.0,83531.0,0.002]
["bitfinex","BTCUSD",1743516016089,0.32651085,83537.0,83531.0,0.002]
["bitfinex","BTCUSD",1743516016308,0.56596785,83523.0,83511.0,0.0001687]
["bitfinex","BTCUSD",1743516016533,0.68857171,83523.0,83511.0,0.0001687]
["bitfinex","BTCUSD",1743516016807,0.68857171,83523.0,83522.0,0.00063204]
["bitfinex","BTCUSD",1743516017267,0.551445,83517.0,83511.0,0.0001687]
["bitfinex","BTCUSD",1743516017494,0.551445,83517.0,83516.0,0.00413891]
["bitfinex","BTCUSD",1743516017495,0.68858971,83517.0,83516.0,0.00413891]
["bitfinex","BTCUSD",1743516017970,0.42260386,83517.0,83516.0,0.24361391]
["bitfinex","BTCUSD",1743516018221,0.001,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743516018441,0.001,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743516018672,0.011964,83582.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743516018900,0.011967,83558.0,83557.0,0.02280868]
["bitfinex","BTCUSD",1743516019125,0.011967,83557.0,83551.0,0.02280868]
["bitfinex","BTCUSD",1743516019421,0.251314,83561.0,83557.0,0.02280868]
["bitfinex","BTCUSD",1743516019643,0.37070998,83592.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743516019644,0.01197,83537.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743516019864,0.02651085,83542.0,83541.0,0.02280868]
["bitfinex","BTCUSD",1743516020144,0.01197,83538.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743516020339,0.01197,83538.0,83516.0,0.004]
["bitfinex","BTCUSD",1743516020340,0.02651185,83534.0,83528.0,0.02280868]
["bitfinex","BTCUSD",1743516020591,0.242359,83557.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743516020822,0.00219132,83573.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743516020823,0.239311,83573.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743516021044,0.011966,83570.0,83558.0,0.03477568]
["bitfinex","BTCUSD",1743516021273,0.13456986,83570.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743516021534,0.011966,83567.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743516021755,0.011966,83569.0,83565.0,0.02280868]
["bitfinex","BTCUSD",1743516022025,0.00046213,83570.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743516022241,0.00046213,83570.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743516022242,0.011967,83559.0,83555.0,0.02280868]
["bitfinex","BTCUSD",1743516022470,0.239323,83569.0,83557.0,0.02280868]
["bitfinex","BTCUSD",1743516022705,0.239323,83569.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743516022706,0.011972,83522.0,83516.0,0.029]
["bitfinex","BTCUSD",1743516022930,0.011968,83552.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743516023163,0.01454085,83547.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743516023392,0.011966,83564.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743516023620,0.3,83568.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743516023861,0.01554085,83567.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743516024087,0.311966,83565.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743516024365,0.239331,83566.0,83541.0,0.239403]
["bitfinex","BTCUSD",1743516024366,0.00046213,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1743516024612,0.00046213,83575.0,83574.0,0.37626978]
["bitfinex","BTCUSD",1743516024841,0.00046213,83575.0,83574.0,0.37387686]
["bitfinex","BTCUSD",1743516025398,0.011964,83583.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743516025598,0.011964,83583.0,83559.0,0.0491]
["bitfinex","BTCUSD",1743516025599,0.011967,83560.0,83559.0,0.0491]
["bitfinex","BTCUSD",1743516025835,0.011967,83560.0,83530.0,0.005]
["bitfinex","BTCUSD",1743516025836,0.251358,83546.0,83539.0,0.0819]
["bitfinex","BTCUSD",1743516026288,0.011969,83549.0,83539.0,0.0819]
["bitfinex","BTCUSD",1743516026509,0.011968,83554.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743516026777,0.239354,83558.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743516027344,0.011965,83574.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743516027612,0.011967,83557.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743516027876,0.011967,83560.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516027877,0.011969,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516028102,0.251358,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516028335,0.311969,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516028829,0.3,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516029551,0.3003372,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516030031,0.30607183,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516030269,0.45121654,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516030511,0.31007183,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516030752,0.44321654,83546.0,83545.0,0.62090213]
["bitfinex","BTCUSD",1743516030997,0.44521654,83546.0,83545.0,0.00046213]
["bitfinex","BTCUSD",1743516031226,0.011972,83523.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743516031420,0.011972,83523.0,83510.0,0.2516337]
["bitfinex","BTCUSD",1743516031421,0.38857171,83523.0,83510.0,0.2516337]
["bitfinex","BTCUSD",1743516031678,0.14911671,83523.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743516031908,0.01454085,83543.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743516032136,0.3,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743516032406,0.011972,83523.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516032638,0.01454085,83529.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516032910,0.3,83542.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516032911,0.011971,83531.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516033155,0.01454085,83530.0,83522.0,0.2515966]
["bitfinex","BTCUSD",1743516033401,0.239426,83533.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743516033667,0.011971,83531.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516033917,0.251405,83531.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743516034206,0.251405,83531.0,83522.0,0.2396246]
["bitfinex","BTCUSD",1743516034207,0.01454085,83528.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516034470,0.01454085,83538.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743516034711,0.01276804,83546.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516034712,0.01454085,83529.0,83522.0,0.0001686]
["bitfinex","BTCUSD",1743516034964,0.001,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743516036395,0.3,83541.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743516036661,0.539396,83544.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743516036892,0.00079904,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743516037107,0.00079904,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743516037595,0.004788,83598.0,83588.0,0.239268]
["bitfinex","BTCUSD",1743516037836,0.03308037,83613.0,83588.0,0.87418344]
["bitfinex","BTCUSD",1743516038095,0.03308037,83613.0,83588.0,0.871791]
["bitfinex","BTCUSD",1743516038327,0.03308037,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743516038579,0.03308037,83613.0,83612.0,0.37376386]
["bitfinex","BTCUSD",1743516038813,0.03308037,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743516039049,0.0001386,83613.0,83612.0,0.37376386]
["bitfinex","BTCUSD",1743516039803,1e-06,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743516040061,0.0001684,83647.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743516040062,4e-07,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743516040304,4e-07,83634.0,83633.0,0.37370086]
["bitfinex","BTCUSD",1743516040550,4e-07,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743516040823,4e-07,83634.0,83633.0,0.13456086]
["bitfinex","BTCUSD",1743516041069,4e-07,83634.0,83633.0,0.13695198]
["bitfinex","BTCUSD",1743516041839,4e-07,83634.0,83633.0,0.13795198]
["bitfinex","BTCUSD",1743516042094,4e-07,83634.0,83633.0,0.01534812]
["bitfinex","BTCUSD",1743516042309,4e-07,83634.0,83633.0,0.62128]
["bitfinex","BTCUSD",1743516042529,4e-07,83634.0,83633.0,0.633237]
["bitfinex","BTCUSD",1743516042782,4e-07,83634.0,83633.0,0.62128]
["bitfinex","BTCUSD",1743516043234,4e-07,83634.0,83633.0,0.62028]
["bitfinex","BTCUSD",1743516043478,4e-07,83634.0,83633.0,0.62128]
["bitfinex","BTCUSD",1743516043738,0.0129564,83634.0,83633.0,0.62128]
["bitfinex","BTCUSD",1743516043973,0.45010111,83634.0,83633.0,0.62028]
["bitfinex","BTCUSD",1743516044213,0.251186,83603.0,83597.0,0.0767]
["bitfinex","BTCUSD",1743516044477,0.31454085,83618.0,83617.0,0.62028]
["bitfinex","BTCUSD",1743516044714,0.44910371,83618.0,83617.0,0.62028]
["bitfinex","BTCUSD",1743516044950,0.31454085,83618.0,83617.0,0.62028]
["bitfinex","BTCUSD",1743516045185,0.011961,83605.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743516045401,0.01454085,83609.0,83605.0,0.239218]
["bitfinex","BTCUSD",1743516045626,0.01454085,83609.0,83598.0,0.62016]
["bitfinex","BTCUSD",1743516045627,0.02649785,83627.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743516045853,0.01454085,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743516046104,0.01454085,83622.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743516046346,0.011957,83627.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743516046611,0.01454085,83623.0,83610.0,0.239204]
["bitfinex","BTCUSD",1743516046865,0.011959,83614.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743516047117,0.011959,83614.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743516047379,0.01454085,83622.0,83620.0,0.239174]
["bitfinex","BTCUSD",1743516047661,0.01454085,83629.0,83625.0,0.239161]
["bitfinex","BTCUSD",1743516047895,0.001,83627.0,83623.0,0.011958]
["bitfinex","BTCUSD",1743516048101,0.001,83627.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743516048337,0.001,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743516048578,0.01454085,83622.0,83588.0,0.325]
["bitfinex","BTCUSD",1743516048795,0.011958,83620.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743516049038,0.011959,83618.0,83599.0,0.12260386]
["bitfinex","BTCUSD",1743516049270,0.01454085,83620.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743516049510,0.01196,83608.0,83601.0,0.239231]
["bitfinex","BTCUSD",1743516049736,0.01196,83608.0,83592.0,0.0451]
["bitfinex","BTCUSD",1743516049737,0.011961,83604.0,83598.0,0.8595366]
["bitfinex","BTCUSD",1743516049971,0.011961,83604.0,83598.0,0.8714976]
["bitfinex","BTCUSD",1743516050184,0.251198,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516050386,0.26573885,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516050891,0.38834271,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516051382,0.38834271,83599.0,83598.0,0.0011386]
["bitfinex","BTCUSD",1743516051602,0.26573885,83599.0,83598.0,0.0011386]
["bitfinex","BTCUSD",1743516051823,0.26573885,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516052063,0.01454085,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516052286,0.03150185,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516052945,0.51462302,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516053173,0.45410571,83599.0,83598.0,0.0001386]
["bitfinex","BTCUSD",1743516053637,0.45410571,83599.0,83598.0,6e-07]
["bitfinex","BTCUSD",1743516053858,0.251307,83563.0,83557.0,0.859475]
["bitfinex","BTCUSD",1743516054088,0.01454085,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516054314,0.44911171,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516055480,0.31854085,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516055704,0.33050785,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516056174,0.45311171,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516056624,0.31854085,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516056851,0.01854085,83562.0,83561.0,0.01410591]
["bitfinex","BTCUSD",1743516057076,0.02254085,83562.0,83561.0,0.01410591]
["bitfinex","BTCUSD",1743516057997,0.01854085,83562.0,83561.0,0.01410591]
["bitfinex","BTCUSD",1743516058223,0.02054085,83562.0,83561.0,0.01410591]
["bitfinex","BTCUSD",1743516058471,0.01654085,83562.0,83561.0,0.01410591]
["bitfinex","BTCUSD",1743516058697,0.002,83562.0,83561.0,0.01410591]
["bitfinex","BTCUSD",1743516058925,0.01454085,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743516059159,0.01454085,83572.0,83568.0,0.239324]
["bitfinex","BTCUSD",1743516059388,0.01454085,83572.0,83568.0,0.25129]
["bitfinex","BTCUSD",1743516059648,0.3,83570.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516059867,0.01654085,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516060333,0.45311171,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516060784,0.44911171,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516061683,0.45011171,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516061909,0.45111171,83562.0,83561.0,0.00213891]
["bitfinex","BTCUSD",1743516062137,0.551355,83547.0,83531.0,0.002]
["bitfinex","BTCUSD",1743516062359,0.68849971,83547.0,83531.0,0.002]
["bitfinex","BTCUSD",1743516063007,0.69329071,83547.0,83531.0,0.002]
["bitfinex","BTCUSD",1743516063235,0.69329071,83547.0,83542.0,0.239399]
["bitfinex","BTCUSD",1743516063480,0.69329071,83547.0,83534.0,0.251391]
["bitfinex","BTCUSD",1743516063481,0.43714471,83547.0,83534.0,0.251391]
["bitfinex","BTCUSD",1743516063710,0.005,83547.0,83546.0,0.015969]
["bitfinex","BTCUSD",1743516063942,0.005,83547.0,83546.0,0.255358]
["bitfinex","BTCUSD",1743516064194,0.239331,83567.0,83546.0,0.255358]
["bitfinex","BTCUSD",1743516064195,0.035927,83555.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743516064422,0.59951904,83590.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743516064423,0.00013883,83573.0,83570.0,0.23932]
["bitfinex","BTCUSD",1743516064659,0.00013883,83573.0,83552.0,0.6204]
["bitfinex","BTCUSD",1743516064660,0.12260386,83572.0,83568.0,0.239326]
["bitfinex","BTCUSD",1743516064886,0.00013883,83573.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743516065118,0.00013883,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1743516065345,0.00013883,83573.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743516065346,0.011966,83570.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743516065576,0.12274269,83573.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743516065797,0.12274269,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743516065798,0.00013883,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743516066270,0.00013883,83573.0,83572.0,0.01435795]
["bitfinex","BTCUSD",1743516066507,8.3e-07,83573.0,83572.0,0.13696121]
["bitfinex","BTCUSD",1743516066752,8.3e-07,83573.0,83572.0,0.18346886]
["bitfinex","BTCUSD",1743516067210,8.3e-07,83573.0,83569.0,0.239317]
["bitfinex","BTCUSD",1743516067211,0.01454085,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743516067436,0.011966,83567.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743516067667,0.239345,83562.0,83559.0,0.6204]
["bitfinex","BTCUSD",1743516067895,0.239348,83561.0,83559.0,0.6204]
["bitfinex","BTCUSD",1743516068137,0.01454085,83560.0,83559.0,0.6204]
["bitfinex","BTCUSD",1743516068364,0.01454085,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743516068365,0.011969,83547.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743516068597,0.011969,83547.0,83523.0,0.0001685]
["bitfinex","BTCUSD",1743516068598,0.14911371,83547.0,83523.0,0.0001685]
["bitfinex","BTCUSD",1743516068824,0.44911371,83547.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743516069058,0.44911371,83547.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743516069281,0.44911371,83547.0,83529.0,0.239435]
["bitfinex","BTCUSD",1743516069732,0.44911371,83547.0,83546.0,0.0043063]
["bitfinex","BTCUSD",1743516070708,0.57171757,83547.0,83546.0,3e-07]
["bitfinex","BTCUSD",1743516070938,0.56594085,83532.0,83523.0,0.0001685]
["bitfinex","BTCUSD",1743516071169,0.68854471,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516072865,0.74598574,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516073104,0.75802796,83532.0,83531.0,0.00746184]
["bitfinex","BTCUSD",1743516073353,0.36948325,83532.0,83531.0,0.00746184]
["bitfinex","BTCUSD",1743516073603,0.06948325,83532.0,83531.0,0.25886484]
["bitfinex","BTCUSD",1743516074100,0.07048325,83532.0,83531.0,0.30636484]
["bitfinex","BTCUSD",1743516074308,0.01204222,83532.0,83531.0,0.30136484]
["bitfinex","BTCUSD",1743516074548,0.001,83532.0,83531.0,0.30136484]
["bitfinex","BTCUSD",1743516074783,0.01197,83538.0,83531.0,0.06193284]
["bitfinex","BTCUSD",1743516075017,0.01197,83540.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743516075244,0.01454085,83536.0,83532.0,0.251398]
["bitfinex","BTCUSD",1743516075494,0.32651085,83538.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516075721,0.26594085,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516075956,0.68854471,83532.0,83531.0,0.00446184]
["bitfinex","BTCUSD",1743516076192,0.69154471,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516076442,0.71366196,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516076677,0.71066196,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516077189,0.71566196,83532.0,83531.0,0.00246184]
["bitfinex","BTCUSD",1743516077443,0.71566196,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516077688,0.73172056,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516077939,0.73672056,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516078429,0.7407658,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516078908,0.7357658,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516079170,0.7317658,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516079431,0.7367658,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516079680,0.7367658,83532.0,83531.0,0.00500034]
["bitfinex","BTCUSD",1743516079942,0.7367658,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516080215,0.7317658,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516080453,0.7327658,83532.0,83531.0,0.00500034]
["bitfinex","BTCUSD",1743516080763,0.76823439,83532.0,83531.0,0.00500034]
["bitfinex","BTCUSD",1743516080993,0.76823439,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516081260,0.81717015,83532.0,83531.0,3.4e-07]
["bitfinex","BTCUSD",1743516081514,0.311972,83523.0,83522.0,0.07338554]
["bitfinex","BTCUSD",1743516081788,0.44911671,83523.0,83522.0,0.07352442]
["bitfinex","BTCUSD",1743516082060,0.56598585,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743516082335,0.68858971,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743516082586,0.32651485,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516082837,0.44911871,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516083391,0.50670455,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516084162,0.45011871,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516085183,0.50773586,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516085452,0.51881669,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516085698,0.52760742,83511.0,83510.0,9e-07]
["bitfinex","BTCUSD",1743516086203,0.56602185,83505.0,83504.0,4e-05]
["bitfinex","BTCUSD",1743516086459,0.56602185,83505.0,83495.0,3.1e-07]
["bitfinex","BTCUSD",1743516086460,0.57104885,83496.0,83495.0,3.1e-07]
["bitfinex","BTCUSD",1743516086750,0.69365271,83496.0,83495.0,0.00013861]
["bitfinex","BTCUSD",1743516086973,0.68865271,83496.0,83495.0,0.00013861]
["bitfinex","BTCUSD",1743516087262,0.74626986,83496.0,83495.0,0.00013861]
["bitfinex","BTCUSD",1743516087478,0.74626986,83496.0,83495.0,6.1e-07]
["bitfinex","BTCUSD",1743516087751,0.56605885,83493.0,83492.0,6.1e-07]
["bitfinex","BTCUSD",1743516087994,0.68866271,83493.0,83492.0,6.1e-07]
["bitfinex","BTCUSD",1743516088254,0.6962823,83493.0,83492.0,6.1e-07]
["bitfinex","BTCUSD",1743516088531,0.3,83473.0,83471.0,5e-07]
["bitfinex","BTCUSD",1743516088765,0.01454085,83459.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516089035,0.56616685,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516089308,0.68877071,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516090304,0.4613463,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516090549,0.4503643,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516090817,0.47252474,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516091083,0.48450674,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516091563,0.47252474,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516092015,0.04992088,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516092242,0.04892088,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516092493,0.03438003,83457.0,83456.0,0.086983]
["bitfinex","BTCUSD",1743516092748,3e-08,83457.0,83456.0,0.25798285]
["bitfinex","BTCUSD",1743516092989,0.035962,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743516093248,0.035962,83468.0,83456.0,0.121001]
["bitfinex","BTCUSD",1743516093249,0.239625,83464.0,83456.0,0.121001]
["bitfinex","BTCUSD",1743516093495,0.251626,83457.0,83456.0,0.121001]
["bitfinex","BTCUSD",1743516093763,0.15512671,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516093996,0.45412671,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516094225,0.44912671,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516095145,0.45312671,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516095374,0.43714471,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516095610,0.32652285,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516096258,0.32652285,83457.0,83456.0,0.002001]
["bitfinex","BTCUSD",1743516096510,0.44912671,83457.0,83456.0,0.002001]
["bitfinex","BTCUSD",1743516096738,0.45412671,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516097215,0.309,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516097488,0.009,83457.0,83456.0,0.002001]
["bitfinex","BTCUSD",1743516097716,0.005,83457.0,83456.0,0.002001]
["bitfinex","BTCUSD",1743516097971,0.3,83469.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516098244,0.02454085,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516098476,0.01954085,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516098716,0.02354085,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516099464,0.14114471,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516099691,0.14614471,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516100152,0.14214471,83457.0,83456.0,1e-06]
["bitfinex","BTCUSD",1743516100385,0.01954085,83457.0,83456.0,0.011983]
["bitfinex","BTCUSD",1743516100614,0.01954085,83457.0,83456.0,0.25263]
["bitfinex","BTCUSD",1743516100844,0.01954085,83457.0,83456.0,0.25163]
["bitfinex","BTCUSD",1743516101363,0.14614471,83457.0,83456.0,0.239648]
["bitfinex","BTCUSD",1743516101594,0.14614471,83457.0,83456.0,0.25163]
["bitfinex","BTCUSD",1743516102332,0.02354085,83457.0,83456.0,0.25163]
["bitfinex","BTCUSD",1743516102569,0.009,83457.0,83456.0,0.25163]
["bitfinex","BTCUSD",1743516103274,0.009,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516103497,0.0043374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516103752,0.37656726,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516103977,0.14148211,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516104224,0.13948211,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516104440,0.0003374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516104688,0.0023374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516105197,0.0003374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516105667,0.0033374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516106641,0.0063374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516106871,0.0033374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516107111,0.0023374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516107599,0.0043374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516107857,0.0043374,83457.0,83456.0,0.37440256]
["bitfinex","BTCUSD",1743516108110,0.0043374,83457.0,83456.0,0.2517987]
["bitfinex","BTCUSD",1743516109913,0.0043374,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516109914,0.25852225,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516110174,0.76688734,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516110424,0.69310811,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516110905,0.68910811,83457.0,83456.0,0.0001697]
["bitfinex","BTCUSD",1743516111426,0.70223075,83457.0,83456.0,7e-07]
["bitfinex","BTCUSD",1743516111700,0.005,83434.0,83427.0,7e-07]
["bitfinex","BTCUSD",1743516111953,0.551795,83401.0,83381.0,0.241859]
["bitfinex","BTCUSD",1743516112210,0.68893971,83401.0,83381.0,0.002]
["bitfinex","BTCUSD",1743516112471,0.68893971,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516112958,0.43714471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516113470,0.31454085,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516113967,0.31454085,83401.0,83400.0,0.26026263]
["bitfinex","BTCUSD",1743516113968,0.01454085,83401.0,83400.0,0.26026263]
["bitfinex","BTCUSD",1743516114451,0.14214471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516114683,0.14913471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516114910,0.15413471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516115149,0.15913471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516115377,0.45413471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516115621,0.45813471,83401.0,83400.0,0.00846463]
["bitfinex","BTCUSD",1743516116381,0.45813471,83401.0,83400.0,0.00863333]
["bitfinex","BTCUSD",1743516116683,0.46213471,83401.0,83400.0,0.00863333]
["bitfinex","BTCUSD",1743516116940,0.46213471,83401.0,83383.0,0.0005]
["bitfinex","BTCUSD",1743516116941,0.56638685,83384.0,83383.0,0.00038782]
["bitfinex","BTCUSD",1743516117174,0.68899071,83384.0,83383.0,0.00038782]
["bitfinex","BTCUSD",1743516118134,0.81159457,83384.0,83383.0,0.00038782]
["bitfinex","BTCUSD",1743516118412,0.56641985,83373.0,83372.0,0.0001687]
["bitfinex","BTCUSD",1743516118653,0.551898,83367.0,83366.0,0.0034443]
["bitfinex","BTCUSD",1743516118925,0.68904271,83367.0,83366.0,0.0034443]
["bitfinex","BTCUSD",1743516119927,0.68950587,83367.0,83366.0,0.0034443]
["bitfinex","BTCUSD",1743516120397,0.551919,83360.0,83351.0,0.002]
["bitfinex","BTCUSD",1743516120639,0.68906371,83360.0,83351.0,0.002]
["bitfinex","BTCUSD",1743516121146,0.68906371,83360.0,83333.0,1.13097813]
["bitfinex","BTCUSD",1743516121147,0.56498077,83334.0,83333.0,1.13097813]
["bitfinex","BTCUSD",1743516121390,0.012001,83322.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516121652,0.005,83311.0,83306.0,1e-06]
["bitfinex","BTCUSD",1743516121898,0.67468186,83307.0,83306.0,1e-06]
["bitfinex","BTCUSD",1743516122153,0.68922271,83307.0,83306.0,1e-06]
["bitfinex","BTCUSD",1743516122880,0.43714471,83307.0,83306.0,1e-06]
["bitfinex","BTCUSD",1743516123119,0.44914771,83307.0,83306.0,1e-06]
["bitfinex","BTCUSD",1743516123366,0.56663785,83301.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516123608,0.68924171,83301.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516124116,0.43714471,83301.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516124348,0.68924171,83301.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516124599,0.68924171,83301.0,83299.0,0.1519808]
["bitfinex","BTCUSD",1743516124600,0.02654485,83300.0,83299.0,0.1519808]
["bitfinex","BTCUSD",1743516124851,0.44914871,83300.0,83299.0,0.1519808]
["bitfinex","BTCUSD",1743516125096,0.56666485,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516125330,0.68926871,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516125590,0.43714471,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516126087,0.3,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516126328,0.002,83301.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743516126574,0.003,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743516126840,0.012005,83293.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516127067,0.38926871,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516127307,0.3,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516127563,0.005,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516127809,0.02654585,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516128095,0.14914971,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516129786,0.13714471,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516130030,0.15414971,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516130270,0.14914971,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516130500,0.43460886,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516130718,0.44914971,83292.0,83291.0,0.008]
["bitfinex","BTCUSD",1743516130955,0.46975394,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516131190,0.45414971,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516131431,0.552152,83283.0,83282.0,0.0001689]
["bitfinex","BTCUSD",1743516131666,0.68929671,83283.0,83282.0,0.0001689]
["bitfinex","BTCUSD",1743516132854,0.42306616,83283.0,83282.0,0.0001689]
["bitfinex","BTCUSD",1743516133574,0.12306616,83283.0,83282.0,0.0001689]
["bitfinex","BTCUSD",1743516133813,0.12306616,83283.0,83282.0,0.0121759]
["bitfinex","BTCUSD",1743516133814,0.0004623,83283.0,83282.0,0.0121759]
["bitfinex","BTCUSD",1743516134055,0.0004623,83283.0,83282.0,0.01457707]
["bitfinex","BTCUSD",1743516134292,0.0004623,83283.0,83282.0,0.01957707]
["bitfinex","BTCUSD",1743516134293,0.0024623,83283.0,83282.0,0.01957707]
["bitfinex","BTCUSD",1743516134591,0.0014623,83283.0,83282.0,0.0171759]
["bitfinex","BTCUSD",1743516134832,0.0004623,83283.0,83282.0,0.0121759]
["bitfinex","BTCUSD",1743516135066,0.0054623,83283.0,83282.0,0.0121759]
["bitfinex","BTCUSD",1743516135312,0.0004623,83283.0,83282.0,0.01457725]
["bitfinex","BTCUSD",1743516135556,0.012001,83325.0,83282.0,0.01457725]
["bitfinex","BTCUSD",1743516135557,0.252034,83322.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743516135805,0.12294186,83307.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743516136045,0.01454085,83302.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743516136291,0.01454085,83299.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743516136454,0.01454085,83297.0,83290.0,0.240123]
["bitfinex","BTCUSD",1743516136687,0.01454085,83295.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743516136933,0.252038,83321.0,83303.0,0.252089]
["bitfinex","BTCUSD",1743516137135,0.012,83330.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743516137340,0.00923148,83342.0,83306.0,0.380381]
["bitfinex","BTCUSD",1743516137548,0.011997,83348.0,83333.0,0.012]
["bitfinex","BTCUSD",1743516137750,0.12260386,83347.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743516137951,0.011998,83346.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743516138157,0.011998,83346.0,83323.0,0.240027]
["bitfinex","BTCUSD",1743516138158,0.012,83328.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743516138363,0.12260386,83327.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743516138568,0.3,83326.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743516138774,0.12260386,83325.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743516138981,0.01454085,83324.0,83315.0,0.240051]
["bitfinex","BTCUSD",1743516139152,0.12260386,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743516139370,0.12260386,83323.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743516139587,0.13714471,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743516139848,0.239936,83356.0,83333.0,0.012]
["bitfinex","BTCUSD",1743516140060,0.12260386,83348.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743516140294,0.001,83348.0,83346.0,0.251961]
["bitfinex","BTCUSD",1743516140504,0.001,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743516140745,0.004,83364.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743516141165,0.011996,83361.0,83348.0,0.239957]
["bitfinex","BTCUSD",1743516141374,0.004,83364.0,83348.0,0.25209276]
["bitfinex","BTCUSD",1743516142618,0.004,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743516143213,0.004,83394.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743516143451,0.004,83394.0,83378.0,0.239871]
["bitfinex","BTCUSD",1743516143679,0.004,83394.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743516144386,0.004,83394.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516144633,0.00080127,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516144842,0.00080127,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743516145067,0.00080127,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516146252,0.00080127,83391.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743516146482,0.12260386,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743516146715,0.002,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743516146951,0.002,83379.0,83333.0,0.005]
["bitfinex","BTCUSD",1743516146952,0.01454085,83378.0,83333.0,0.005]
["bitfinex","BTCUSD",1743516147184,0.01454085,83376.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743516147404,0.01454085,83376.0,83352.0,0.0767]
["bitfinex","BTCUSD",1743516147405,0.3,83387.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743516147664,0.01454085,83384.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743516147895,0.00280127,83391.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743516148122,0.00280127,83391.0,83349.0,0.0524]
["bitfinex","BTCUSD",1743516148123,0.01454085,83384.0,83374.0,0.23988]
["bitfinex","BTCUSD",1743516148325,0.12260386,83383.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743516148551,0.12260386,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743516148786,0.12260386,83383.0,83376.0,0.239875]
["bitfinex","BTCUSD",1743516149010,0.12260386,83383.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743516149011,0.02653285,83382.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743516149286,0.02653285,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743516149287,0.01454085,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743516149561,0.239847,83387.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743516149843,0.01454085,83378.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743516150106,0.011993,83380.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743516150107,0.239942,83354.0,83343.0,0.011998]
["bitfinex","BTCUSD",1743516150356,0.01454085,83357.0,83349.0,0.29935]
["bitfinex","BTCUSD",1743516150637,0.01454085,83355.0,83349.0,0.059397]
["bitfinex","BTCUSD",1743516150878,0.3,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743516151136,0.011995,83362.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743516151390,0.13714471,83361.0,83354.0,0.01887876]
["bitfinex","BTCUSD",1743516151637,0.01454085,83359.0,83354.0,0.01887876]
["bitfinex","BTCUSD",1743516151917,0.01454085,83357.0,83354.0,0.01887876]
["bitfinex","BTCUSD",1743516152122,0.01454085,83355.0,83354.0,0.01887876]
["bitfinex","BTCUSD",1743516152367,0.3,83371.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743516152607,0.01454085,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743516152870,0.011991,83393.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743516153099,0.3,83385.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743516153329,0.12260386,83384.0,83379.0,0.239867]
["bitfinex","BTCUSD",1743516153567,0.12260386,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743516153848,0.12260386,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743516154084,0.004,83394.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516154318,0.00080127,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516155781,0.12340513,83391.0,83387.0,0.239843]
["bitfinex","BTCUSD",1743516156002,0.01454085,83389.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743516156221,0.01454085,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743516156452,0.30080127,83391.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743516156453,0.01454085,83385.0,83381.0,0.239861]
["bitfinex","BTCUSD",1743516156685,0.00080127,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743516156913,0.00080127,83391.0,83386.0,0.251839]
["bitfinex","BTCUSD",1743516157159,0.00080127,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743516157374,0.00380127,83391.0,83388.0,0.239841]
["bitfinex","BTCUSD",1743516157617,0.01454085,83387.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743516157814,0.01454085,83385.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743516158030,0.13714471,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743516158253,0.13714471,83384.0,83381.0,0.239859]
["bitfinex","BTCUSD",1743516158487,0.13714471,83384.0,83382.0,0.239857]
["bitfinex","BTCUSD",1743516158707,0.01454085,83390.0,83382.0,0.239858]
["bitfinex","BTCUSD",1743516158973,0.01454085,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743516159177,0.01454085,83383.0,83371.0,0.089494]
["bitfinex","BTCUSD",1743516159398,0.13714471,83383.0,83380.0,0.239864]
["bitfinex","BTCUSD",1743516159621,0.13714471,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743516159857,0.01454085,83383.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743516160086,0.011994,83370.0,83356.0,0.0768]
["bitfinex","BTCUSD",1743516160356,0.01454085,83364.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743516160583,0.239931,83358.0,83348.0,0.0456]
["bitfinex","BTCUSD",1743516160814,0.01454085,83362.0,83354.0,0.251936]
["bitfinex","BTCUSD",1743516160815,0.01454085,83356.0,83354.0,0.251936]
["bitfinex","BTCUSD",1743516161030,0.12260386,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743516161256,0.12260386,83361.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743516161496,0.3,83374.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743516161497,0.12260386,83362.0,83356.0,0.251929]
["bitfinex","BTCUSD",1743516161743,0.239923,83360.0,83348.0,0.057597]
["bitfinex","BTCUSD",1743516161943,0.25447385,83357.0,83356.0,0.00013876]
["bitfinex","BTCUSD",1743516162176,0.13714471,83357.0,83356.0,0.00013876]
["bitfinex","BTCUSD",1743516163095,0.44914071,83357.0,83356.0,0.00013876]
["bitfinex","BTCUSD",1743516163310,0.43714471,83357.0,83356.0,0.00013876]
["bitfinex","BTCUSD",1743516163549,0.25444601,83368.0,83360.0,0.251917]
["bitfinex","BTCUSD",1743516163550,0.01454085,83368.0,83360.0,0.251917]
["bitfinex","BTCUSD",1743516163779,0.01454085,83366.0,83362.0,0.239916]
["bitfinex","BTCUSD",1743516164004,0.12260386,83365.0,83363.0,0.251908]
["bitfinex","BTCUSD",1743516164224,0.01199,83396.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743516164437,0.12294226,83391.0,83387.0,0.239839]
["bitfinex","BTCUSD",1743516164656,0.12260386,83390.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743516164887,0.011994,83375.0,83361.0,0.0765]
["bitfinex","BTCUSD",1743516165118,0.005,83366.0,83361.0,0.0765]
["bitfinex","BTCUSD",1743516165384,0.005,83366.0,83344.0,0.0754]
["bitfinex","BTCUSD",1743516165385,0.011996,83357.0,83344.0,0.0754]
["bitfinex","BTCUSD",1743516165576,0.239942,83354.0,83345.0,0.251963]
["bitfinex","BTCUSD",1743516165814,0.239942,83354.0,83344.0,0.087398]
["bitfinex","BTCUSD",1743516165815,0.23994,83354.0,83344.0,0.087398]
["bitfinex","BTCUSD",1743516166055,0.011997,83349.0,83344.0,0.0754]
["bitfinex","BTCUSD",1743516166287,0.12260386,83348.0,83341.0,0.239976]
["bitfinex","BTCUSD",1743516166514,0.12260386,83348.0,83339.0,0.0494]
["bitfinex","BTCUSD",1743516166515,0.3,83362.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743516166774,0.3,83357.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743516166997,0.01454085,83356.0,83339.0,0.0494]
["bitfinex","BTCUSD",1743516167264,0.01454085,83349.0,83339.0,0.289377]
["bitfinex","BTCUSD",1743516167514,0.002,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743516167779,0.01454085,83347.0,83340.0,0.251974]
["bitfinex","BTCUSD",1743516168007,0.01454085,83347.0,83344.0,0.00013876]
["bitfinex","BTCUSD",1743516168478,0.01454085,83346.0,83344.0,0.00013876]
["bitfinex","BTCUSD",1743516168708,0.26650485,83345.0,83344.0,0.00013876]
["bitfinex","BTCUSD",1743516168947,0.68910871,83345.0,83344.0,0.00013876]
["bitfinex","BTCUSD",1743516169897,0.7112812,83345.0,83344.0,0.00013876]
["bitfinex","BTCUSD",1743516170378,0.7122812,83345.0,83344.0,0.00213876]
["bitfinex","BTCUSD",1743516170648,0.4603172,83345.0,83344.0,0.25410576]
["bitfinex","BTCUSD",1743516170888,0.02317249,83345.0,83344.0,0.25410576]
["bitfinex","BTCUSD",1743516171157,0.02317249,83345.0,83344.0,0.00213876]
["bitfinex","BTCUSD",1743516171421,0.06018249,83345.0,83344.0,0.01413676]
["bitfinex","BTCUSD",1743516171656,0.02317249,83345.0,83344.0,0.01413676]
["bitfinex","BTCUSD",1743516171899,0.00300049,83345.0,83344.0,0.26533994]
["bitfinex","BTCUSD",1743516172128,0.00300049,83345.0,83344.0,0.26294062]
["bitfinex","BTCUSD",1743516172625,0.00300049,83345.0,83344.0,0.14033676]
["bitfinex","BTCUSD",1743516172836,0.2402066,83379.0,83369.0,0.239895]
["bitfinex","BTCUSD",1743516173118,0.12260386,83378.0,83368.0,0.251894]
["bitfinex","BTCUSD",1743516173343,0.3,83377.0,83368.0,0.251894]
["bitfinex","BTCUSD",1743516173571,0.011995,83368.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743516173797,0.01454085,83354.0,83344.0,0.00013876]
["bitfinex","BTCUSD",1743516174026,0.01454085,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743516174255,0.311994,83369.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743516174256,0.01454085,83368.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743516174481,0.01454085,83366.0,83363.0,0.251908]
["bitfinex","BTCUSD",1743516174699,0.01454085,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743516174943,0.01454085,83367.0,83362.0,0.239916]
["bitfinex","BTCUSD",1743516175170,0.239926,83359.0,83349.0,0.239952]
["bitfinex","BTCUSD",1743516175400,0.01454085,83355.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743516175641,0.01454085,83355.0,83345.0,0.239964]
["bitfinex","BTCUSD",1743516175862,0.011996,83360.0,83345.0,0.239964]
["bitfinex","BTCUSD",1743516175863,0.239916,83363.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743516176086,0.31454085,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743516176309,0.01454085,83367.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743516176532,0.13714471,83367.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743516176766,0.12260386,83367.0,83360.0,0.004]
["bitfinex","BTCUSD",1743516176972,0.01454085,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1743516177202,0.0003376,83379.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743516177649,0.0003376,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743516178384,0.0003376,83379.0,83378.0,0.37446786]
["bitfinex","BTCUSD",1743516178611,4.7e-07,83379.0,83378.0,0.37446786]
["bitfinex","BTCUSD",1743516179321,0.0003384,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516179544,0.0003384,83391.0,83390.0,0.50363086]
["bitfinex","BTCUSD",1743516180035,0.0003384,83391.0,83390.0,0.381027]
["bitfinex","BTCUSD",1743516180515,0.0003384,83391.0,83390.0,0.1292]
["bitfinex","BTCUSD",1743516180780,0.0003384,83391.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516180781,0.23986,83382.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516181007,0.02653385,83379.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516181231,0.01454085,83379.0,83378.0,0.01213176]
["bitfinex","BTCUSD",1743516181448,0.01454085,83386.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516181678,0.25440585,83381.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516181909,0.01454085,83379.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516182144,0.005,83382.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743516182366,0.005,83382.0,83378.0,0.25200176]
["bitfinex","BTCUSD",1743516182609,0.13714471,83381.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516182827,0.005,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743516183742,0.005,83382.0,83378.0,0.00113876]
["bitfinex","BTCUSD",1743516183963,0.005,83382.0,83379.0,0.239867]
["bitfinex","BTCUSD",1743516184201,0.01454085,83381.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516184446,0.02653385,83379.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516184674,0.44913771,83379.0,83378.0,0.00213876]
["bitfinex","BTCUSD",1743516184907,0.43714471,83379.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516185137,0.3,83379.0,83378.0,0.01213176]
["bitfinex","BTCUSD",1743516185367,0.009,83382.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516185599,0.239865,83381.0,83378.0,0.00013876]
["bitfinex","BTCUSD",1743516185896,0.32653385,83379.0,83378.0,0.00113876]
["bitfinex","BTCUSD",1743516186130,0.44913771,83379.0,83378.0,0.00113876]
["bitfinex","BTCUSD",1743516186362,0.011991,83393.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743516186589,0.01454085,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743516186826,0.0003384,83410.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743516186827,0.0003384,83410.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516187053,0.2401194,83410.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516187252,0.011989,83408.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516187513,0.3,83407.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516187760,0.251776,83408.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516187990,0.011989,83407.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516188223,0.239791,83406.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743516188716,0.011991,83390.0,83368.0,0.0478]
["bitfinex","BTCUSD",1743516188960,0.56640185,83379.0,83352.0,0.0828]
["bitfinex","BTCUSD",1743516189196,0.68900571,83379.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743516189427,0.68900571,83379.0,83358.0,0.239927]
["bitfinex","BTCUSD",1743516189667,0.68900571,83379.0,83348.0,0.0478]
["bitfinex","BTCUSD",1743516189922,0.68900571,83379.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743516190170,0.68900571,83379.0,83363.0,0.239912]
["bitfinex","BTCUSD",1743516190408,0.68900571,83379.0,83378.0,0.00213876]
["bitfinex","BTCUSD",1743516190911,0.68900571,83379.0,83340.0,0.0828]
["bitfinex","BTCUSD",1743516190912,0.239947,83352.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743516191143,0.01454085,83349.0,83343.0,0.23997]
["bitfinex","BTCUSD",1743516191376,0.6083291,83370.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743516191567,0.01454085,83362.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743516191825,0.239879,83376.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743516192058,0.004,83394.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743516192059,0.011994,83370.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743516192298,0.011995,83363.0,83352.0,0.251941]
["bitfinex","BTCUSD",1743516192533,0.011997,83348.0,83347.0,0.0001685]
["bitfinex","BTCUSD",1743516192799,0.13460086,83348.0,83347.0,0.0001685]
["bitfinex","BTCUSD",1743516193514,0.036006,83351.0,83347.0,0.2521255]
["bitfinex","BTCUSD",1743516193734,0.036006,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743516193957,0.0361447,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743516194203,0.0001387,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743516194432,0.0001387,83351.0,83350.0,0.45685286]
["bitfinex","BTCUSD",1743516194877,0.0041387,83351.0,83350.0,0.45685286]
["bitfinex","BTCUSD",1743516195353,0.0061387,83351.0,83350.0,0.45685286]
["bitfinex","BTCUSD",1743516195856,0.0061387,83351.0,83350.0,0.380649]
["bitfinex","BTCUSD",1743516196100,0.0021387,83351.0,83350.0,0.380649]
["bitfinex","BTCUSD",1743516196575,0.0021387,83351.0,83350.0,0.50325286]
["bitfinex","BTCUSD",1743516196811,0.0001387,83351.0,83350.0,0.50325286]
["bitfinex","BTCUSD",1743516197297,0.0011387,83351.0,83350.0,0.380649]
["bitfinex","BTCUSD",1743516197536,0.0001387,83351.0,83350.0,0.380649]
["bitfinex","BTCUSD",1743516198556,0.0011387,83351.0,83350.0,0.140697]
["bitfinex","BTCUSD",1743516198786,0.011995,83364.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743516198787,0.01454085,83364.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743516199015,0.239915,83363.0,83355.0,0.239935]
["bitfinex","BTCUSD",1743516199255,0.01454085,83365.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743516199495,0.239921,83361.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516199731,0.551933,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516199988,0.56647385,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516200216,0.43714471,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516200458,0.3,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516200941,0.44914071,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516201437,0.43714471,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516201678,0.43714471,83355.0,83354.0,0.00546287]
["bitfinex","BTCUSD",1743516201679,0.43814471,83355.0,83354.0,0.00546287]
["bitfinex","BTCUSD",1743516201927,0.301,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516202157,0.313996,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516202390,0.314996,83355.0,83354.0,0.00546287]
["bitfinex","BTCUSD",1743516202638,0.303,83355.0,83354.0,0.00546287]
["bitfinex","BTCUSD",1743516202881,0.45214071,83355.0,83354.0,0.00546287]
["bitfinex","BTCUSD",1743516203349,0.45114071,83355.0,83354.0,0.00546287]
["bitfinex","BTCUSD",1743516203591,0.301,83355.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516203832,0.001,83355.0,83354.0,0.01245987]
["bitfinex","BTCUSD",1743516204061,0.001,83355.0,83354.0,0.01745987]
["bitfinex","BTCUSD",1743516204521,0.002,83355.0,83354.0,0.01745987]
["bitfinex","BTCUSD",1743516204757,0.001,83355.0,83354.0,0.01245987]
["bitfinex","BTCUSD",1743516204992,0.011992,83386.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743516205226,0.239851,83385.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743516205453,0.011993,83377.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743516205692,0.251895,83368.0,83357.0,0.239929]
["bitfinex","BTCUSD",1743516205929,0.25443285,83371.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743516206187,0.011995,83364.0,83354.0,0.08016287]
["bitfinex","BTCUSD",1743516206422,0.13714471,83363.0,83354.0,0.00046287]
["bitfinex","BTCUSD",1743516206656,0.311994,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743516206657,0.3,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743516206900,0.3,83379.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743516207134,0.3,83377.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743516207376,0.42260386,83377.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743516207600,0.239885,83374.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743516207799,0.43459686,83377.0,83368.0,0.239899]
["bitfinex","BTCUSD",1743516208167,0.005,83369.0,83368.0,0.252894]
["bitfinex","BTCUSD",1743516208575,0.0123294,83391.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743516208819,0.011993,83381.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743516209025,0.251844,83385.0,83377.0,0.239873]
["bitfinex","BTCUSD",1743516209227,0.539846,83387.0,83378.0,0.239871]
["bitfinex","BTCUSD",1743516209432,0.3,83385.0,83377.0,0.251866]
["bitfinex","BTCUSD",1743516209650,0.3,83385.0,83379.0,0.239868]
["bitfinex","BTCUSD",1743516209850,0.011992,83382.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743516210051,0.011991,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743516210263,0.251793,83402.0,83392.0,0.25182]
["bitfinex","BTCUSD",1743516210468,0.12260386,83401.0,83392.0,0.251819]
["bitfinex","BTCUSD",1743516210679,0.01361962,83402.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743516210888,0.01361962,83402.0,83362.0,0.484832]
["bitfinex","BTCUSD",1743516210889,0.239849,83386.0,83378.0,0.286171]
["bitfinex","BTCUSD",1743516211096,0.239849,83386.0,83372.0,0.001]
["bitfinex","BTCUSD",1743516211097,0.001,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1743516211349,0.011992,83388.0,83373.0,0.239883]
["bitfinex","BTCUSD",1743516211350,0.251846,83384.0,83373.0,0.239884]
["bitfinex","BTCUSD",1743516211556,0.12260386,83383.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743516211763,0.12260386,83383.0,83376.0,0.239876]
["bitfinex","BTCUSD",1743516211962,0.3,83382.0,83374.0,0.23988]
["bitfinex","BTCUSD",1743516212162,0.3,83382.0,83362.0,0.0464]
["bitfinex","BTCUSD",1743516212163,0.011994,83375.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743516212335,0.011994,83375.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743516212336,0.01454085,83373.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743516212551,0.01454085,83365.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743516212768,0.01454085,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743516212997,0.01454085,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743516213223,0.31454085,83374.0,83366.0,0.251899]
["bitfinex","BTCUSD",1743516213437,0.01454085,83371.0,83370.0,0.00046287]
["bitfinex","BTCUSD",1743516214301,0.01454085,83371.0,83370.0,0.01245687]
["bitfinex","BTCUSD",1743516214521,0.011991,83389.0,83370.0,0.01245687]
["bitfinex","BTCUSD",1743516214522,0.00907971,83403.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743516214743,0.12260386,83400.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743516215188,0.00907971,83403.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743516215410,0.002,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743516216361,0.00213911,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743516216578,0.00213911,83409.0,83408.0,0.332974]
["bitfinex","BTCUSD",1743516217050,0.00213911,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1743516217271,0.01454085,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743516217507,0.00213911,83409.0,83407.0,0.239787]
["bitfinex","BTCUSD",1743516217722,0.01454085,83408.0,83407.0,0.239787]
["bitfinex","BTCUSD",1743516217935,0.00713911,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743516218146,0.00213911,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743516218817,0.00213911,83409.0,83407.0,0.239787]
["bitfinex","BTCUSD",1743516219030,0.00613911,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743516219240,0.01013911,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743516219455,0.0003384,83410.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743516219456,5.1e-07,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743516219678,5.1e-07,83410.0,83409.0,0.67937486]
["bitfinex","BTCUSD",1743516219902,5.1e-07,83410.0,83409.0,0.70437486]
["bitfinex","BTCUSD",1743516220121,0.0003384,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743516220350,0.0003384,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1743516221005,0.0003384,83433.0,83432.0,0.45350486]
["bitfinex","BTCUSD",1743516221218,0.0003384,83433.0,83432.0,0.50140486]
["bitfinex","BTCUSD",1743516221676,4e-07,83433.0,83432.0,0.50140486]
["bitfinex","BTCUSD",1743516221889,0.0040004,83433.0,83432.0,0.50640486]
["bitfinex","BTCUSD",1743516222319,0.0020004,83433.0,83432.0,0.80640486]
["bitfinex","BTCUSD",1743516222544,0.0003382,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1743516222803,0.00047744,83447.0,83446.0,0.37426186]
["bitfinex","BTCUSD",1743516224337,0.00147744,83447.0,83446.0,0.37426186]
["bitfinex","BTCUSD",1743516224541,0.00047744,83447.0,83446.0,0.37426186]
["bitfinex","BTCUSD",1743516224979,0.00147744,83447.0,83446.0,0.37426186]
["bitfinex","BTCUSD",1743516225598,0.00147744,83447.0,83446.0,0.37626186]
["bitfinex","BTCUSD",1743516225810,0.00047744,83447.0,83446.0,0.37526186]
["bitfinex","BTCUSD",1743516226026,0.01454085,83471.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743516226239,0.0003384,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743516226460,0.00080167,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743516227304,0.00080167,83475.0,83474.0,0.37417786]
["bitfinex","BTCUSD",1743516228353,0.00580167,83475.0,83474.0,0.37517786]
["bitfinex","BTCUSD",1743516228584,0.00580167,83475.0,83474.0,0.252574]
["bitfinex","BTCUSD",1743516228823,0.00480167,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743516229141,0.00880167,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743516229786,0.00480167,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743516230006,0.00480167,83475.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743516230221,0.00480167,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743516230466,0.00480167,83475.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743516230662,0.00480167,83475.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743516230903,0.00480167,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1743516231117,0.23962,83466.0,83456.0,0.239647]
["bitfinex","BTCUSD",1743516231356,0.01454085,83471.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743516231581,0.01454085,83471.0,83465.0,0.23962]
["bitfinex","BTCUSD",1743516231830,0.26612185,83472.0,83463.0,0.251606]
["bitfinex","BTCUSD",1743516232053,0.01454085,83470.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743516232307,0.01454085,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743516232537,0.00880167,83475.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743516232788,0.00880167,83475.0,83466.0,0.251595]
["bitfinex","BTCUSD",1743516233021,0.00480167,83475.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743516233256,0.00480167,83475.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743516233488,0.00480167,83475.0,83467.0,0.239614]
["bitfinex","BTCUSD",1743516233489,0.01454085,83474.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743516233686,0.31454085,83472.0,83461.0,0.239632]
["bitfinex","BTCUSD",1743516233911,0.31454085,83472.0,83453.0,0.239654]
["bitfinex","BTCUSD",1743516233912,0.01454085,83460.0,83453.0,0.239654]
["bitfinex","BTCUSD",1743516234112,0.01454085,83460.0,83438.0,0.0761]
["bitfinex","BTCUSD",1743516234113,0.239656,83453.0,83438.0,0.088084]
["bitfinex","BTCUSD",1743516234346,0.01454085,83457.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743516234546,0.01454085,83457.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743516234760,0.3,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743516235392,0.01198,83466.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743516235615,0.01198,83466.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743516235616,0.3,83459.0,83457.0,0.239644]
["bitfinex","BTCUSD",1743516235829,0.3,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743516236245,0.239577,83481.0,83473.0,0.239596]
["bitfinex","BTCUSD",1743516236465,0.239577,83481.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743516236466,0.3,83480.0,83472.0,0.239599]
["bitfinex","BTCUSD",1743516236694,0.011978,83482.0,83472.0,0.239599]
["bitfinex","BTCUSD",1743516236931,0.3,83479.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743516237156,0.3,83481.0,83473.0,0.251576]
["bitfinex","BTCUSD",1743516237384,0.539575,83481.0,83474.0,0.000283]
["bitfinex","BTCUSD",1743516237618,0.44992538,83475.0,83474.0,0.000283]
["bitfinex","BTCUSD",1743516238102,0.56691352,83475.0,83474.0,0.000283]
["bitfinex","BTCUSD",1743516238556,0.56493452,83475.0,83474.0,0.000283]
["bitfinex","BTCUSD",1743516238826,0.69951738,83475.0,83474.0,0.000283]
["bitfinex","BTCUSD",1743516239030,0.68951738,83475.0,83474.0,0.000283]
["bitfinex","BTCUSD",1743516239273,0.69151738,83475.0,83474.0,0.008283]
["bitfinex","BTCUSD",1743516239938,0.011983,83449.0,83438.0,0.360997]
["bitfinex","BTCUSD",1743516240175,0.31454085,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743516240427,0.31454085,83449.0,83444.0,0.23968]
["bitfinex","BTCUSD",1743516240679,0.011984,83438.0,83425.0,0.0833]
["bitfinex","BTCUSD",1743516240917,0.011984,83443.0,83425.0,0.0833]
["bitfinex","BTCUSD",1743516240918,0.55422785,83442.0,83435.0,0.239706]
["bitfinex","BTCUSD",1743516241147,0.3,83442.0,83440.0,0.239693]
["bitfinex","BTCUSD",1743516241381,0.3,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743516241859,0.3,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743516241860,0.02652185,83462.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743516242095,0.01454085,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743516242331,0.01454085,83459.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516242332,0.011984,83442.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516242564,0.011983,83445.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516242565,0.01454085,83441.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516242790,0.01454085,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516243001,0.56622985,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516243653,0.68883371,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516243887,0.43714471,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516244103,0.44912971,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516244731,0.68883371,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516245177,0.68184871,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516245422,0.69383371,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516245898,0.02454085,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516246113,0.01954085,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516246327,0.01,83436.0,83435.0,0.25183104]
["bitfinex","BTCUSD",1743516246754,0.01,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516246968,0.02454085,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516247429,0.02454085,83436.0,83435.0,0.25183104]
["bitfinex","BTCUSD",1743516247649,0.01,83436.0,83435.0,0.25183104]
["bitfinex","BTCUSD",1743516248279,0.01,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516248511,0.01,83436.0,83435.0,0.01212404]
["bitfinex","BTCUSD",1743516248724,0.01,83436.0,83435.0,0.25183104]
["bitfinex","BTCUSD",1743516249848,0.01,83436.0,83435.0,0.23984604]
["bitfinex","BTCUSD",1743516250066,0.01,83436.0,83435.0,0.25183104]
["bitfinex","BTCUSD",1743516250267,0.01,83436.0,83435.0,0.00013904]
["bitfinex","BTCUSD",1743516250499,0.239767,83414.0,83406.0,0.046]
["bitfinex","BTCUSD",1743516250715,0.239767,83414.0,83368.0,0.0003364]
["bitfinex","BTCUSD",1743516250716,0.32652885,83412.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743516250937,0.44913271,83412.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743516251164,0.44913271,83412.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743516251404,0.44913271,83412.0,83393.0,0.239826]
["bitfinex","BTCUSD",1743516251637,0.44913271,83412.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743516251868,0.48606564,83412.0,83411.0,0.003]
["bitfinex","BTCUSD",1743516252349,0.48606564,83412.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743516252350,0.251806,83397.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743516252563,0.68895071,83397.0,83377.0,0.239873]
["bitfinex","BTCUSD",1743516252773,0.68895071,83397.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743516252989,0.68895071,83397.0,83381.0,0.241861]
["bitfinex","BTCUSD",1743516253209,0.43714471,83397.0,83381.0,0.241861]
["bitfinex","BTCUSD",1743516253423,0.31454085,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743516253637,0.68895071,83397.0,83396.0,0.00413911]
["bitfinex","BTCUSD",1743516254707,0.68995071,83397.0,83396.0,0.00513911]
["bitfinex","BTCUSD",1743516254951,0.31554085,83397.0,83396.0,0.01712911]
["bitfinex","BTCUSD",1743516255186,0.301,83397.0,83396.0,0.01712911]
["bitfinex","BTCUSD",1743516255410,0.001,83397.0,83396.0,0.01712911]
["bitfinex","BTCUSD",1743516255647,0.45113471,83397.0,83396.0,0.00513911]
["bitfinex","BTCUSD",1743516255876,0.43914471,83397.0,83396.0,0.24495811]
["bitfinex","BTCUSD",1743516256109,0.31654085,83397.0,83396.0,0.25728451]
["bitfinex","BTCUSD",1743516256348,0.31554085,83397.0,83396.0,0.00547551]
["bitfinex","BTCUSD",1743516256555,0.32054085,83397.0,83396.0,0.00547551]
["bitfinex","BTCUSD",1743516256771,0.01554085,83397.0,83396.0,0.00547551]
["bitfinex","BTCUSD",1743516257227,0.01654085,83397.0,83396.0,0.00547551]
["bitfinex","BTCUSD",1743516257631,0.01554085,83397.0,83396.0,0.01646551]
["bitfinex","BTCUSD",1743516257865,0.006,83397.0,83396.0,0.01746551]
["bitfinex","BTCUSD",1743516258329,0.006,83397.0,83396.0,0.09566551]
["bitfinex","BTCUSD",1743516258532,0.001,83397.0,83396.0,0.09566551]
["bitfinex","BTCUSD",1743516258778,0.006,83397.0,83396.0,0.00547551]
["bitfinex","BTCUSD",1743516259006,0.45513471,83397.0,83396.0,0.00547551]
["bitfinex","BTCUSD",1743516259279,0.44913471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516259499,0.45413471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516259717,0.45613471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516260395,0.45113471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516261056,0.43914471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516261271,0.45113471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516261491,0.44913471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516261695,0.45013471,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516261934,0.45013471,83397.0,83396.0,0.00947551]
["bitfinex","BTCUSD",1743516262408,0.46243115,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516262654,0.46343115,83397.0,83396.0,0.00947551]
["bitfinex","BTCUSD",1743516262868,0.46443115,83397.0,83396.0,0.00947551]
["bitfinex","BTCUSD",1743516263080,0.46923115,83397.0,83396.0,0.00947551]
["bitfinex","BTCUSD",1743516263287,0.46723115,83397.0,83396.0,0.00447551]
["bitfinex","BTCUSD",1743516263492,0.46923115,83397.0,83396.0,0.00947551]
["bitfinex","BTCUSD",1743516263907,0.46923115,83397.0,83396.0,5.1e-07]
["bitfinex","BTCUSD",1743516264116,0.47546436,83397.0,83396.0,5.1e-07]
["bitfinex","BTCUSD",1743516264551,0.46923115,83397.0,83396.0,5.1e-07]
["bitfinex","BTCUSD",1743516264973,0.46823115,83397.0,83396.0,5.1e-07]
["bitfinex","BTCUSD",1743516265205,0.46923115,83397.0,83396.0,5.1e-07]
["bitfinex","BTCUSD",1743516265420,0.011991,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516265626,0.68896971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516266680,0.69096971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516268223,0.68996971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516268886,0.69096971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516269333,0.68896971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516269591,0.68996971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516270050,0.69096971,83391.0,83390.0,0.0003364]
["bitfinex","BTCUSD",1743516272841,0.551851,83382.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743516273060,0.43714471,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743516273290,0.43714471,83382.0,83373.0,0.2400524]
["bitfinex","BTCUSD",1743516273291,0.43714471,83382.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743516273504,0.68899571,83382.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743516274352,0.68999571,83382.0,83373.0,0.0001684]
["bitfinex","BTCUSD",1743516275257,0.551891,83369.0,83368.0,4e-07]
["bitfinex","BTCUSD",1743516275466,0.56643885,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743516275673,0.68904271,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743516276736,0.68904271,83367.0,83366.0,0.00046327]
["bitfinex","BTCUSD",1743516276985,0.69004271,83367.0,83366.0,0.00046327]
["bitfinex","BTCUSD",1743516277872,0.69004271,83367.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516277873,0.251943,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516278092,0.68908771,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516278539,0.67454686,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516278772,0.3,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516279224,0.305,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516279454,0.33153785,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516279676,0.32753785,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516279887,0.32653785,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516280096,0.44914171,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516280726,0.45014171,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516281352,0.69008771,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516281794,0.69588871,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516282254,0.69488871,83352.0,83351.0,0.0023364]
["bitfinex","BTCUSD",1743516282721,0.56648685,83351.0,83350.0,9e-07]
["bitfinex","BTCUSD",1743516282921,0.68909071,83351.0,83350.0,9e-07]
["bitfinex","BTCUSD",1743516283577,0.68909071,83351.0,83347.0,4e-07]
["bitfinex","BTCUSD",1743516283793,0.68909871,83348.0,83347.0,4e-07]
["bitfinex","BTCUSD",1743516284018,0.68909871,83348.0,83336.0,4e-07]
["bitfinex","BTCUSD",1743516284019,0.551988,83337.0,83336.0,4e-07]
["bitfinex","BTCUSD",1743516284239,0.68913271,83337.0,83336.0,4e-07]
["bitfinex","BTCUSD",1743516284686,0.70244118,83337.0,83336.0,4e-07]
["bitfinex","BTCUSD",1743516285326,0.70344118,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516285750,0.70244118,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516285973,0.71234175,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516286396,0.71334175,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516286618,0.71234175,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516287028,0.71334175,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516287239,0.71234175,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516287449,0.70344118,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516287666,0.70444118,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516288113,0.70344118,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516288339,0.70444118,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516288560,0.002,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516288774,0.001,83337.0,83336.0,0.3344301]
["bitfinex","BTCUSD",1743516288991,0.239962,83347.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516289271,0.3,83343.0,83336.0,0.0944381]
["bitfinex","BTCUSD",1743516289485,0.002,83337.0,83336.0,0.3344301]
["bitfinex","BTCUSD",1743516289691,0.001,83337.0,83336.0,0.3344301]
["bitfinex","BTCUSD",1743516289911,0.005,83337.0,83336.0,0.3344301]
["bitfinex","BTCUSD",1743516290318,0.001,83337.0,83336.0,0.3344301]
["bitfinex","BTCUSD",1743516290535,0.239967,83345.0,83339.0,0.239982]
["bitfinex","BTCUSD",1743516290710,0.005,83343.0,83339.0,0.239982]
["bitfinex","BTCUSD",1743516291086,0.011998,83342.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516291287,0.01454085,83346.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516291492,0.3,83340.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516291673,0.239984,83339.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516292112,0.539981,83340.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516292325,0.3,83340.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516292535,0.256988,83337.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516292747,0.01954085,83337.0,83336.0,0.0824391]
["bitfinex","BTCUSD",1743516293416,0.25452985,83337.0,83336.0,0.0001391]
["bitfinex","BTCUSD",1743516293906,0.26652885,83337.0,83336.0,0.0021391]
["bitfinex","BTCUSD",1743516294147,0.68913271,83337.0,83336.0,0.0021391]
["bitfinex","BTCUSD",1743516294652,0.68913271,83337.0,83336.0,0.0023076]
["bitfinex","BTCUSD",1743516294876,0.68913271,83337.0,83336.0,0.0003076]
["bitfinex","BTCUSD",1743516295128,0.69413271,83337.0,83336.0,0.0003076]
["bitfinex","BTCUSD",1743516295849,0.68913271,83337.0,83336.0,0.0003076]
["bitfinex","BTCUSD",1743516296062,0.240026,83325.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516296354,0.240032,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516296603,0.02654185,83326.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516296604,0.240029,83323.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516297069,0.240025,83325.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516297304,0.240028,83324.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516297799,0.006,83322.0,83321.0,0.254036]
["bitfinex","BTCUSD",1743516298335,0.006,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1743516298571,0.006,83322.0,83321.0,0.242035]
["bitfinex","BTCUSD",1743516298807,0.006,83322.0,83321.0,0.254036]
["bitfinex","BTCUSD",1743516299618,0.005,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743516299853,0.01,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743516300417,0.005,83324.0,83323.0,0.45223386]
["bitfinex","BTCUSD",1743516300857,0.00013879,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743516301020,0.00013879,83337.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743516301227,0.00013879,83337.0,83331.0,0.240004]
["bitfinex","BTCUSD",1743516301425,0.00013879,83337.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743516301751,0.012,83327.0,83315.0,0.240051]
["bitfinex","BTCUSD",1743516301953,0.31454085,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743516302151,0.01454085,83329.0,83323.0,0.252028]
["bitfinex","BTCUSD",1743516302352,0.3,83330.0,83325.0,0.240023]
["bitfinex","BTCUSD",1743516302579,0.31454085,83327.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743516302754,0.55455985,83327.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743516303132,0.56657385,83322.0,83308.0,0.240071]
["bitfinex","BTCUSD",1743516303342,0.68917771,83322.0,83311.0,0.1]
["bitfinex","BTCUSD",1743516303773,0.55927988,83322.0,83311.0,0.1]
["bitfinex","BTCUSD",1743516304428,0.3,83322.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743516304684,0.3,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743516304897,0.3,83322.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743516305111,0.553033,83322.0,83313.0,0.252058]
["bitfinex","BTCUSD",1743516305331,0.69017771,83322.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743516305552,0.43814471,83322.0,83315.0,0.240051]
["bitfinex","BTCUSD",1743516305770,0.68917771,83322.0,83315.0,0.240051]
["bitfinex","BTCUSD",1743516305984,0.68917771,83322.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743516306208,0.3,83322.0,83320.0,0.240036]
["bitfinex","BTCUSD",1743516306635,0.301,83322.0,83321.0,0.258036]
["bitfinex","BTCUSD",1743516307117,0.00013879,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743516307540,0.00013879,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1743516307758,0.01213779,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1743516307974,0.01213779,83337.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743516307975,0.01454085,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743516308187,0.01454085,83325.0,83321.0,0.0021685]
["bitfinex","BTCUSD",1743516308426,0.55457285,83322.0,83321.0,0.0021685]
["bitfinex","BTCUSD",1743516308635,0.3,83322.0,83321.0,0.0021685]
["bitfinex","BTCUSD",1743516308847,0.68917771,83322.0,83321.0,0.0021685]
["bitfinex","BTCUSD",1743516309271,0.252115,83295.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516309475,0.68925971,83295.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516310283,0.552124,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1743516310524,0.56667085,83290.0,83289.0,4e-07]
["bitfinex","BTCUSD",1743516310737,0.56669285,83283.0,83282.0,9e-07]
["bitfinex","BTCUSD",1743516310998,0.56669285,83283.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516310999,0.552197,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516311211,0.68934171,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516311941,0.69841923,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516313570,0.70041923,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516313994,0.71286223,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516314195,0.71186223,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516314372,0.71086223,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516314562,0.71186223,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516315098,0.71086223,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516315332,0.71186223,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516315784,0.71186223,83268.0,83267.0,0.0010003]
["bitfinex","BTCUSD",1743516315785,0.68924386,83268.0,83267.0,0.0010003]
["bitfinex","BTCUSD",1743516316055,0.67680086,83268.0,83267.0,0.0010003]
["bitfinex","BTCUSD",1743516316259,0.67680086,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516316260,0.42460386,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516316479,0.002,83268.0,83267.0,0.0010003]
["bitfinex","BTCUSD",1743516316712,0.013009,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516316924,0.10535452,83272.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516317148,0.10535452,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1743516317617,0.10535452,83272.0,83271.0,0.298887]
["bitfinex","BTCUSD",1743516318466,0.10535452,83272.0,83271.0,0.42149086]
["bitfinex","BTCUSD",1743516318733,0.10535452,83272.0,83271.0,0.50179086]
["bitfinex","BTCUSD",1743516318951,0.10535452,83272.0,83271.0,0.379187]
["bitfinex","BTCUSD",1743516319163,0.240129,83289.0,83281.0,0.240148]
["bitfinex","BTCUSD",1743516319440,0.012006,83288.0,83277.0,0.252169]
["bitfinex","BTCUSD",1743516319680,0.252137,83288.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743516319943,0.012006,83289.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743516320158,0.00013866,83292.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743516320372,0.00013866,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743516320520,0.00013866,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1743516321985,0.00013866,83292.0,83291.0,0.50733086]
["bitfinex","BTCUSD",1743516321986,6.6e-07,83292.0,83291.0,0.50733086]
["bitfinex","BTCUSD",1743516322200,0.10535452,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1743516322415,0.10535452,83313.0,83312.0,0.42316786]
["bitfinex","BTCUSD",1743516322836,0.00013912,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743516323017,0.00013912,83322.0,83321.0,0.37463986]
["bitfinex","BTCUSD",1743516323471,0.000337,83339.0,83333.0,0.252]
["bitfinex","BTCUSD",1743516323729,0.000337,83339.0,83333.0,0.37460386]
["bitfinex","BTCUSD",1743516324346,0.000337,83339.0,83333.0,0.42420386]
["bitfinex","BTCUSD",1743516325184,0.008,83334.0,83333.0,0.42420386]
["bitfinex","BTCUSD",1743516325396,1e-06,83339.0,83336.0,0.0826]
["bitfinex","BTCUSD",1743516325606,0.0003372,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1743516325836,0.0003372,83360.0,83359.0,0.42222586]
["bitfinex","BTCUSD",1743516326046,0.004,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743516327448,0.00413912,83364.0,83363.0,0.01439399]
["bitfinex","BTCUSD",1743516327871,0.00813912,83364.0,83363.0,0.01439399]
["bitfinex","BTCUSD",1743516328117,0.00413912,83364.0,83363.0,0.01439399]
["bitfinex","BTCUSD",1743516328321,0.00413912,83364.0,83363.0,0.0143937]
["bitfinex","BTCUSD",1743516328535,0.00813912,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743516329630,0.011996,83360.0,83359.0,0.0477]
["bitfinex","BTCUSD",1743516329843,0.011996,83360.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743516329844,0.311996,83359.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743516330097,0.239944,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743516330330,0.25448385,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743516330547,0.011997,83350.0,83340.0,0.0494]
["bitfinex","BTCUSD",1743516330768,0.01454085,83344.0,83340.0,0.239978]
["bitfinex","BTCUSD",1743516330982,0.01454085,83344.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743516330983,0.01454085,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743516331170,0.25451085,83344.0,83336.0,0.251989]
["bitfinex","BTCUSD",1743516331386,0.01454085,83342.0,83336.0,0.23999]
["bitfinex","BTCUSD",1743516331595,0.01454085,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743516331840,0.26650485,83346.0,83342.0,0.005]
["bitfinex","BTCUSD",1743516332095,0.26650385,83346.0,83342.0,0.005]
["bitfinex","BTCUSD",1743516332358,0.004,83344.0,83342.0,0.005]
["bitfinex","BTCUSD",1743516332624,0.56651085,83343.0,83342.0,0.005]
["bitfinex","BTCUSD",1743516332910,0.68911471,83343.0,83342.0,0.005]
["bitfinex","BTCUSD",1743516333123,0.012003,83311.0,83282.0,0.39431931]
["bitfinex","BTCUSD",1743516333335,0.012003,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743516333550,0.012003,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743516333551,0.24008,83306.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743516333762,0.00399266,83312.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743516333763,0.00399266,83309.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743516334038,0.00399266,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743516334250,0.00399266,83300.0,83298.0,0.2401]
["bitfinex","BTCUSD",1743516334465,0.00399266,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743516334683,0.00399266,83317.0,83316.0,0.252049]
["bitfinex","BTCUSD",1743516334894,0.01454085,83316.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743516335094,0.01454085,83316.0,83309.0,0.252071]
["bitfinex","BTCUSD",1743516335312,0.01454085,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743516335313,0.00399266,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743516335545,0.00399266,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743516335772,0.00399266,83301.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743516335983,0.00399266,83301.0,83297.0,0.24023712]
["bitfinex","BTCUSD",1743516336182,0.00399266,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743516336401,0.00399266,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743516336616,0.00399266,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743516336829,0.240032,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743516337036,0.240032,83323.0,83296.0,0.62224]
["bitfinex","BTCUSD",1743516337037,0.00399266,83313.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743516337257,0.012004,83302.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743516337463,0.005,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743516337673,0.00399266,83304.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743516337674,0.00399266,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743516337896,0.00399266,83300.0,83297.0,0.00013912]
["bitfinex","BTCUSD",1743516338105,0.00399266,83298.0,83297.0,0.00013912]
["bitfinex","BTCUSD",1743516338511,0.03053851,83298.0,83297.0,0.00013912]
["bitfinex","BTCUSD",1743516338923,0.01853351,83298.0,83297.0,0.00013912]
["bitfinex","BTCUSD",1743516339386,0.00399266,83305.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743516339586,0.00399266,83305.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743516340020,0.00399266,83305.0,83304.0,0.01195229]
["bitfinex","BTCUSD",1743516340468,0.012001,83326.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743516340701,0.00399266,83317.0,83316.0,0.252049]
["bitfinex","BTCUSD",1743516340914,0.00399266,83324.0,83322.0,0.252031]
["bitfinex","BTCUSD",1743516341338,0.00399266,83332.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743516341552,0.00399266,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743516341818,0.002,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1743516342032,0.002,83349.0,83347.0,0.251957]
["bitfinex","BTCUSD",1743516342245,0.00399266,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743516342455,0.0021391,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743516342666,0.00613176,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743516342868,0.0021391,83349.0,83348.0,0.01439645]
["bitfinex","BTCUSD",1743516343099,0.0021391,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743516343314,0.0021391,83349.0,83347.0,0.251956]
["bitfinex","BTCUSD",1743516343489,0.00399266,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743516343697,0.00399266,83348.0,83346.0,0.251959]
["bitfinex","BTCUSD",1743516343935,0.00399266,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743516344120,0.00399266,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743516344359,0.00399266,83340.0,83334.0,0.251995]
["bitfinex","BTCUSD",1743516344592,0.5550921,83349.0,83310.0,0.0733]
["bitfinex","BTCUSD",1743516344593,0.00399266,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743516345903,0.01454085,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743516346075,0.00399266,83341.0,83340.0,0.251978]
["bitfinex","BTCUSD",1743516346521,0.3,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743516346721,0.301,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743516347071,0.00613176,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743516347890,0.00613176,83349.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743516347891,0.00399266,83345.0,83342.0,0.239973]
["bitfinex","BTCUSD",1743516348266,0.00399266,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1743516348481,0.00399266,83336.0,83329.0,0.012]
["bitfinex","BTCUSD",1743516348693,0.001,83348.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743516348694,0.00399266,83322.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743516348900,0.00399266,83322.0,83317.0,0.240044]
["bitfinex","BTCUSD",1743516349104,0.00399266,83322.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743516349316,0.00399266,83322.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743516349317,0.00399266,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743516349529,0.00399266,83317.0,83314.0,0.240054]
["bitfinex","BTCUSD",1743516349785,0.00399266,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743516350633,0.01454085,83321.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743516350848,0.240056,83314.0,83309.0,0.240067]
["bitfinex","BTCUSD",1743516351076,0.25458785,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743516351077,0.01454085,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743516351296,0.01454085,83319.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743516351514,0.01454085,83314.0,83313.0,0.00013912]
["bitfinex","BTCUSD",1743516351729,0.01454085,83314.0,83313.0,0.01214112]
["bitfinex","BTCUSD",1743516351965,0.002,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743516352401,0.002,83318.0,83313.0,0.01214112]
["bitfinex","BTCUSD",1743516352402,0.01654085,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743516352615,0.01454085,83317.0,83313.0,0.00013912]
["bitfinex","BTCUSD",1743516352830,0.3,83324.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743516353041,0.02654285,83314.0,83313.0,0.00013912]
["bitfinex","BTCUSD",1743516353483,0.14914671,83314.0,83313.0,0.00013912]
["bitfinex","BTCUSD",1743516353902,0.44914671,83314.0,83313.0,0.00013912]
["bitfinex","BTCUSD",1743516354114,0.44914671,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516354566,0.46269156,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516354780,0.46769156,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516354996,0.46269156,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516355208,0.69074456,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516355416,0.70274656,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516355620,0.70374656,83314.0,83313.0,0.00400012]
["bitfinex","BTCUSD",1743516356058,0.70274656,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516357169,0.70374656,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516358682,0.70474656,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516358899,0.70374656,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516359117,0.42360386,83314.0,83313.0,1.2e-07]
["bitfinex","BTCUSD",1743516359344,0.302,83314.0,83313.0,0.25206012]
["bitfinex","BTCUSD",1743516359558,0.240027,83324.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743516359797,0.240015,83328.0,83323.0,0.252029]
["bitfinex","BTCUSD",1743516360031,0.240015,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743516360245,0.011998,83346.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743516360452,0.02693475,83349.0,83340.0,0.239978]
["bitfinex","BTCUSD",1743516360658,0.011998,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743516360785,0.239972,83343.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743516361011,0.011999,83338.0,83333.0,0.239999]
["bitfinex","BTCUSD",1743516361358,0.10562286,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1743516361542,0.10562286,83344.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743516361543,0.011998,83343.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743516361758,0.011998,83343.0,83327.0,0.0457]
["bitfinex","BTCUSD",1743516361759,0.011998,83341.0,83328.0,0.012]
["bitfinex","BTCUSD",1743516361969,0.10576196,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743516362192,0.10576196,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743516362399,0.10576196,83344.0,83339.0,0.014999]
["bitfinex","BTCUSD",1743516362400,0.32653985,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1743516362608,0.012001,83321.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743516362816,1.03777235,83340.0,83329.0,0.012]
["bitfinex","BTCUSD",1743516363018,0.304,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743516363430,0.006,83338.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743516363643,0.012002,83319.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743516363843,0.012002,83319.0,83310.0,0.0477]
["bitfinex","BTCUSD",1743516363844,0.24003,83323.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743516364048,0.012001,83326.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743516364049,0.252023,83326.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743516364255,0.3,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743516364471,0.3,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743516364693,0.3,83325.0,83320.0,0.252037]
["bitfinex","BTCUSD",1743516364694,0.001,83321.0,83320.0,0.252037]
["bitfinex","BTCUSD",1743516364941,0.001,83321.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743516364942,0.240042,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743516365153,0.252039,83321.0,83317.0,0.240046]
["bitfinex","BTCUSD",1743516365364,0.3,83327.0,83323.0,0.240028]
["bitfinex","BTCUSD",1743516365571,0.3,83325.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743516365799,0.012002,83313.0,83305.0,0.240079]
["bitfinex","BTCUSD",1743516366022,0.240046,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743516366327,0.240053,83315.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743516366555,0.240042,83319.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743516366755,0.240045,83318.0,83314.0,0.240055]
["bitfinex","BTCUSD",1743516366885,0.240042,83319.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743516367086,0.240042,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743516367087,4.635e-05,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743516367296,4.635e-05,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743516367505,0.003,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743516367746,4.635e-05,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743516367991,4.635e-05,83319.0,83315.0,0.252051]
["bitfinex","BTCUSD",1743516368203,0.00404635,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743516369811,4.635e-05,83319.0,83318.0,0.37464986]
["bitfinex","BTCUSD",1743516370051,4.635e-05,83319.0,83318.0,0.45034986]
["bitfinex","BTCUSD",1743516370314,4.635e-05,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743516370790,0.00504635,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743516371032,0.00504635,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743516371033,0.00504635,83319.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516371252,0.252049,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516371426,0.00304635,83319.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516371640,0.252049,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516371841,0.68919371,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516372653,0.3,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516373004,0.00404635,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743516373219,0.00404635,83319.0,83316.0,0.2522194]
["bitfinex","BTCUSD",1743516373220,0.552049,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516373430,0.68919371,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516373651,0.3,83317.0,83316.0,0.0001684]
["bitfinex","BTCUSD",1743516374119,0.69019371,83317.0,83316.0,0.0021684]
["bitfinex","BTCUSD",1743516374533,0.552085,83305.0,83287.0,0.0001684]
["bitfinex","BTCUSD",1743516374742,0.68922971,83305.0,83287.0,0.0001684]
["bitfinex","BTCUSD",1743516375838,0.68922971,83305.0,83294.0,0.240112]
["bitfinex","BTCUSD",1743516376059,0.68922971,83305.0,83289.0,0.252132]
["bitfinex","BTCUSD",1743516376288,0.68922971,83305.0,83287.0,0.0001684]
["bitfinex","BTCUSD",1743516376909,0.69022971,83305.0,83287.0,0.0001684]
["bitfinex","BTCUSD",1743516377329,0.25217,83277.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516377572,0.552197,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516377795,0.67480086,83268.0,83267.0,3e-07]
["bitfinex","BTCUSD",1743516378005,0.67480086,83268.0,83261.0,0.002]
["bitfinex","BTCUSD",1743516378006,0.552215,83262.0,83261.0,0.0019603]
["bitfinex","BTCUSD",1743516378215,0.68935971,83262.0,83261.0,0.0019603]
["bitfinex","BTCUSD",1743516378456,0.70288708,83262.0,83261.0,0.0019603]
["bitfinex","BTCUSD",1743516378656,0.70288708,83262.0,83261.0,0.0024226]
["bitfinex","BTCUSD",1743516378902,0.71533008,83262.0,83261.0,0.0024226]
["bitfinex","BTCUSD",1743516381011,0.71633008,83262.0,83261.0,0.0024226]
["bitfinex","BTCUSD",1743516381215,0.71533008,83262.0,83261.0,0.0024226]
["bitfinex","BTCUSD",1743516381421,0.71633008,83262.0,83261.0,0.0024226]
["bitfinex","BTCUSD",1743516381628,0.71733008,83262.0,83261.0,0.0024226]
["bitfinex","BTCUSD",1743516381809,0.71733008,83262.0,83247.0,0.0124432]
["bitfinex","BTCUSD",1743516381810,0.552258,83248.0,83247.0,0.0124432]
["bitfinex","BTCUSD",1743516382046,0.68940271,83248.0,83247.0,0.0124432]
["bitfinex","BTCUSD",1743516383042,0.552258,83248.0,83247.0,0.0124432]
["bitfinex","BTCUSD",1743516383246,0.3,83248.0,83247.0,0.0124432]
["bitfinex","BTCUSD",1743516383450,0.3,83248.0,83247.0,0.2526912]
["bitfinex","BTCUSD",1743516383659,0.01201,83260.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743516384093,0.26612344,83262.0,83261.0,0.0001685]
["bitfinex","BTCUSD",1743516384094,0.01390644,83262.0,83261.0,0.0001685]
["bitfinex","BTCUSD",1743516384302,0.01290644,83262.0,83261.0,0.0001685]
["bitfinex","BTCUSD",1743516384504,0.00046344,83262.0,83261.0,0.0121785]
["bitfinex","BTCUSD",1743516385116,0.00046344,83262.0,83261.0,0.01458032]
["bitfinex","BTCUSD",1743516385358,0.00246344,83262.0,83261.0,0.13718418]
["bitfinex","BTCUSD",1743516385575,0.00146344,83262.0,83261.0,0.13718418]
["bitfinex","BTCUSD",1743516385776,0.00146344,83262.0,83261.0,0.13478236]
["bitfinex","BTCUSD",1743516385991,0.00646344,83262.0,83261.0,0.0145801]
["bitfinex","BTCUSD",1743516386192,0.00146344,83262.0,83261.0,0.0121785]
["bitfinex","BTCUSD",1743516386433,0.00146344,83262.0,83261.0,0.0001685]
["bitfinex","BTCUSD",1743516386623,0.00046344,83262.0,83261.0,0.0001685]
["bitfinex","BTCUSD",1743516386986,0.00546344,83262.0,83261.0,0.0121785]
["bitfinex","BTCUSD",1743516387398,0.00046344,83262.0,83261.0,0.01458029]
["bitfinex","BTCUSD",1743516387599,0.00046344,83262.0,83261.0,0.01458017]
["bitfinex","BTCUSD",1743516387826,0.00546344,83262.0,83261.0,0.01458017]
["bitfinex","BTCUSD",1743516388033,0.00546344,83262.0,83261.0,0.13718403]
["bitfinex","BTCUSD",1743516388279,0.012005,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743516388481,0.036032,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743516388704,0.012005,83294.0,83287.0,0.252137]
["bitfinex","BTCUSD",1743516388867,0.240136,83286.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743516389206,0.012006,83287.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743516389207,0.252154,83283.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743516389409,0.252154,83283.0,83272.0,0.240175]
["bitfinex","BTCUSD",1743516389410,0.240157,83279.0,83272.0,0.240175]
["bitfinex","BTCUSD",1743516389613,0.240157,83279.0,83272.0,0.24031366]
["bitfinex","BTCUSD",1743516389818,0.24014,83285.0,83278.0,0.240156]
["bitfinex","BTCUSD",1743516389993,0.240145,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743516390285,0.012007,83283.0,83273.0,0.240171]
["bitfinex","BTCUSD",1743516390493,0.240173,83274.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516390707,0.012008,83273.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516391121,0.240173,83273.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516391348,0.252181,83273.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516391798,0.37478486,83273.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516392015,0.37478486,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516392220,0.38932571,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516392374,0.37478486,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516393379,0.37478486,83273.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516393586,0.37478486,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516393785,0.37578486,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516394014,0.67578486,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516394270,0.67578486,83273.0,83272.0,0.00213866]
["bitfinex","BTCUSD",1743516394542,0.67578486,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516394756,0.69032571,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516395172,0.301,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516395403,0.314008,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516395817,0.313008,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516396016,0.43561186,83273.0,83272.0,0.00413866]
["bitfinex","BTCUSD",1743516396217,0.43661186,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516396506,0.43561186,83273.0,83272.0,0.00213866]
["bitfinex","BTCUSD",1743516396945,0.43661186,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516397370,0.43461186,83273.0,83272.0,0.00013866]
["bitfinex","BTCUSD",1743516397782,0.45115271,83273.0,83272.0,0.00613866]
["bitfinex","BTCUSD",1743516398417,0.01201,83262.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516398619,0.43461386,83262.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516398729,0.67481886,83262.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516399799,0.71086886,83262.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516400170,0.33605,83262.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516400375,0.03605,83262.0,83261.0,0.01206737]
["bitfinex","BTCUSD",1743516400582,0.00013894,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1743516400999,0.012008,83271.0,83263.0,0.0469]
["bitfinex","BTCUSD",1743516401275,0.240179,83272.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743516401530,0.012008,83272.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743516401773,0.240205,83262.0,83261.0,0.00405737]
["bitfinex","BTCUSD",1743516401912,0.240197,83265.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516402118,0.012009,83267.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516402321,0.240197,83265.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516402526,0.252209,83264.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516402732,0.252208,83264.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516403025,0.252215,83262.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516403224,0.240199,83264.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516403425,0.240197,83265.0,83261.0,0.24026537]
["bitfinex","BTCUSD",1743516403763,0.240186,83269.0,83265.0,0.252204]
["bitfinex","BTCUSD",1743516403912,0.30013894,83273.0,83266.0,0.240193]
["bitfinex","BTCUSD",1743516404125,0.240179,83272.0,83266.0,0.240193]
["bitfinex","BTCUSD",1743516404539,0.012009,83267.0,83261.0,5.737e-05]
["bitfinex","BTCUSD",1743516404890,0.252215,83262.0,83261.0,0.00105737]
["bitfinex","BTCUSD",1743516405609,0.12260386,83266.0,83261.0,0.00105737]
["bitfinex","BTCUSD",1743516405610,0.240193,83267.0,83261.0,0.25227537]
["bitfinex","BTCUSD",1743516405811,0.3,83271.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743516405987,0.240179,83271.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743516406196,0.001,83272.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743516406594,0.001,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743516406595,0.001,83272.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743516406900,0.001,83272.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743516407104,0.001,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1743516408028,0.00047594,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1743516408998,0.00047594,83273.0,83268.0,0.240188]
["bitfinex","BTCUSD",1743516409329,0.00047594,83273.0,83266.0,0.288991]
["bitfinex","BTCUSD",1743516409330,0.252212,83263.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743516409744,0.252212,83263.0,83252.0,0.00240198]
["bitfinex","BTCUSD",1743516409953,0.37481586,83263.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743516410163,0.67481586,83263.0,83243.0,0.252271]
["bitfinex","BTCUSD",1743516410361,0.67481586,83263.0,83262.0,0.0001685]
["bitfinex","BTCUSD",1743516411506,0.67981586,83263.0,83262.0,0.0061685]
["bitfinex","BTCUSD",1743516411918,0.68081586,83263.0,83262.0,0.0091685]
["bitfinex","BTCUSD",1743516412104,0.68081586,83263.0,83262.0,0.0031685]
["bitfinex","BTCUSD",1743516412556,0.68081586,83263.0,83262.0,0.0091685]
["bitfinex","BTCUSD",1743516412766,0.91448771,83263.0,83262.0,0.0091685]
["bitfinex","BTCUSD",1743516412939,0.81267181,83263.0,83262.0,0.0091685]
["bitfinex","BTCUSD",1743516413192,0.32655085,83262.0,83261.0,8.7e-07]
["bitfinex","BTCUSD",1743516413410,0.44915471,83262.0,83261.0,8.7e-07]
["bitfinex","BTCUSD",1743516413617,0.48606981,83262.0,83261.0,8.7e-07]
["bitfinex","BTCUSD",1743516414114,0.56679885,83248.0,83246.0,6.5e-07]
["bitfinex","BTCUSD",1743516414328,0.56679885,83248.0,83220.0,1.0]
["bitfinex","BTCUSD",1743516414329,0.552339,83221.0,83220.0,0.98614768]
["bitfinex","BTCUSD",1743516414534,0.67494286,83221.0,83220.0,0.98614768]
["bitfinex","BTCUSD",1743516414735,0.71182717,83221.0,83220.0,0.98614768]
["bitfinex","BTCUSD",1743516415280,0.67494286,83221.0,83220.0,0.98614768]
["bitfinex","BTCUSD",1743516415485,0.67508165,83221.0,83220.0,0.98614768]
["bitfinex","BTCUSD",1743516415682,0.67608165,83221.0,83220.0,0.98714768]
["bitfinex","BTCUSD",1743516416113,0.67608165,83221.0,83220.0,0.41237568]
["bitfinex","BTCUSD",1743516416114,0.70733831,83221.0,83220.0,0.41237568]
["bitfinex","BTCUSD",1743516416374,0.70733831,83221.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516416512,0.70733831,83221.0,83216.0,1e-06]
["bitfinex","BTCUSD",1743516416513,0.68949571,83217.0,83216.0,1e-06]
["bitfinex","BTCUSD",1743516417907,0.552396,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516418059,0.68954071,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516418665,0.42260386,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516419049,0.43462186,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516420094,0.42260386,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516420316,0.43462186,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516420671,0.43562186,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516420867,0.45016271,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516421067,0.44916271,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1743516421317,0.44916271,83202.0,83200.0,0.07357514]
["bitfinex","BTCUSD",1743516421318,0.56694085,83201.0,83200.0,0.07357514]
["bitfinex","BTCUSD",1743516421518,0.68954471,83201.0,83200.0,0.0495157]
["bitfinex","BTCUSD",1743516421958,0.252467,83179.0,83178.0,0.0001687]
["bitfinex","BTCUSD",1743516422174,0.24044,83181.0,83178.0,0.0001687]
["bitfinex","BTCUSD",1743516422321,0.312022,83179.0,83178.0,0.0001687]
["bitfinex","BTCUSD",1743516422522,0.43462586,83179.0,83178.0,0.0001687]
["bitfinex","BTCUSD",1743516422721,0.44916671,83179.0,83178.0,0.0001687]
["bitfinex","BTCUSD",1743516423106,0.54252076,83179.0,83178.0,0.0001687]
["bitfinex","BTCUSD",1743516423314,0.240478,83168.0,83153.0,1.0]
["bitfinex","BTCUSD",1743516423524,0.67513686,83157.0,83153.0,1.0]
["bitfinex","BTCUSD",1743516423948,0.552542,83154.0,83153.0,0.999]
["bitfinex","BTCUSD",1743516424153,0.67514586,83154.0,83153.0,0.999]
["bitfinex","BTCUSD",1743516424374,0.68968671,83154.0,83153.0,0.999]
["bitfinex","BTCUSD",1743516424789,0.74208801,83154.0,83153.0,0.98314493]
["bitfinex","BTCUSD",1743516425337,0.552579,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743516425495,0.68972371,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743516425903,0.6959373,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1743516426214,0.68972371,83142.0,83141.0,0.00086808]
["bitfinex","BTCUSD",1743516426747,0.68972371,83142.0,83120.0,0.00090069]
["bitfinex","BTCUSD",1743516426748,0.56716485,83127.0,83120.0,0.00090069]
["bitfinex","BTCUSD",1743516426951,0.68976871,83127.0,83120.0,0.00090069]
["bitfinex","BTCUSD",1743516427375,0.68976871,83127.0,83117.0,0.0126487]
["bitfinex","BTCUSD",1743516427376,0.56719285,83118.0,83117.0,0.0126487]
["bitfinex","BTCUSD",1743516427577,0.68979671,83118.0,83117.0,0.0126487]
["bitfinex","BTCUSD",1743516427990,0.56721085,83112.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516428203,0.68981471,83112.0,83111.0,1e-06]
["bitfinex","BTCUSD",1743516428468,0.552703,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516428663,0.67530686,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516429072,0.70375615,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516429499,0.02844929,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516429714,0.05041615,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516429924,0.06244915,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516430130,0.05041615,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516430322,0.02196686,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516430646,0.36327386,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516430863,0.37530686,83101.0,83100.0,0.00081645]
["bitfinex","BTCUSD",1743516431080,0.002,83101.0,83100.0,0.00181645]
["bitfinex","BTCUSD",1743516431383,0.001,83101.0,83100.0,0.25352245]
["bitfinex","BTCUSD",1743516431589,0.240629,83116.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743516431793,0.6061059,83120.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743516432034,0.012029,83126.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743516432035,0.6061059,83130.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743516432234,0.240534,83149.0,83117.0,0.37525886]
["bitfinex","BTCUSD",1743516432433,0.012027,83145.0,83117.0,0.69405886]
["bitfinex","BTCUSD",1743516432639,0.01203,83124.0,83117.0,0.0782]
["bitfinex","BTCUSD",1743516432846,0.012031,83116.0,83106.0,0.0782]
["bitfinex","BTCUSD",1743516433053,0.012031,83116.0,83102.0,0.2406]
["bitfinex","BTCUSD",1743516433054,0.240653,83108.0,83102.0,0.2406]
["bitfinex","BTCUSD",1743516433258,0.012031,83116.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743516433482,0.012029,83127.0,83115.0,0.24063]
["bitfinex","BTCUSD",1743516433687,0.31203,83123.0,83113.0,0.240634]
["bitfinex","BTCUSD",1743516433914,0.31203,83123.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743516433915,0.6061059,83140.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743516434118,0.6061059,83140.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743516434119,0.012029,83131.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743516434465,0.012029,83132.0,83117.0,0.01443692]
["bitfinex","BTCUSD",1743516434663,0.01203,83120.0,83104.0,0.252693]
["bitfinex","BTCUSD",1743516434862,0.012031,83112.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743516435034,0.6061059,83110.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743516435234,0.6061059,83110.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743516435235,0.6061059,83110.0,83098.0,0.24981506]
["bitfinex","BTCUSD",1743516435435,0.24576253,83118.0,83107.0,0.240651]
["bitfinex","BTCUSD",1743516435642,0.00013853,83118.0,83106.0,0.252686]
["bitfinex","BTCUSD",1743516435851,0.00513853,83118.0,83109.0,0.240647]
["bitfinex","BTCUSD",1743516436085,0.00513853,83118.0,83110.0,0.00240603]
["bitfinex","BTCUSD",1743516436286,0.00013853,83118.0,83110.0,0.00240603]
["bitfinex","BTCUSD",1743516436975,0.00413853,83118.0,83110.0,0.00240603]
["bitfinex","BTCUSD",1743516437174,0.00013853,83118.0,83110.0,0.00240603]
["bitfinex","BTCUSD",1743516437370,0.00013853,83118.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743516437570,0.00013853,83118.0,83108.0,0.240648]
["bitfinex","BTCUSD",1743516437919,0.00013853,83118.0,83109.0,0.01443809]
["bitfinex","BTCUSD",1743516438322,0.00013853,83118.0,83110.0,0.240644]
["bitfinex","BTCUSD",1743516438533,0.00013853,83118.0,83110.0,0.003]
["bitfinex","BTCUSD",1743516438733,0.01203,83125.0,83110.0,0.003]
["bitfinex","BTCUSD",1743516438933,0.3,83129.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743516439063,0.3,83129.0,83116.0,0.24303186]
["bitfinex","BTCUSD",1743516439270,0.01203,83120.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516439517,0.01203,83122.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516439652,0.6061059,83120.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516439862,0.012032,83111.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516440057,0.252671,83112.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516440307,0.3,83118.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516440680,0.012029,83128.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516440923,0.12260386,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743516441124,0.3,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743516441322,0.240596,83127.0,83114.0,0.252664]
["bitfinex","BTCUSD",1743516441524,0.01203,83123.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516441790,0.6061059,83120.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516441922,0.240635,83114.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516442123,0.25267,83112.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516442352,0.43463586,83111.0,83110.0,0.00046344]
["bitfinex","BTCUSD",1743516442552,0.252703,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516442761,0.68984771,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516443180,0.67530686,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516443374,0.69717529,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516443600,0.45650529,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516444646,0.49253721,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516444858,0.50348495,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516445055,0.5180258,83101.0,83098.0,0.00913806]
["bitfinex","BTCUSD",1743516445350,0.5190258,83101.0,83100.0,0.00598505]
["bitfinex","BTCUSD",1743516445757,0.50448495,83101.0,83100.0,0.00598505]
["bitfinex","BTCUSD",1743516446219,0.49245195,83101.0,83100.0,0.00598505]
["bitfinex","BTCUSD",1743516446406,0.06984809,83101.0,83100.0,0.00598505]
["bitfinex","BTCUSD",1743516446909,0.06984809,83101.0,83100.0,0.01801805]
["bitfinex","BTCUSD",1743516447339,0.06884809,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516447489,0.06784809,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516447679,0.03381617,83101.0,83100.0,0.00598505]
["bitfinex","BTCUSD",1743516447884,0.03481617,83101.0,83100.0,0.01801805]
["bitfinex","BTCUSD",1743516448272,0.03281617,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516448481,0.005,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516448687,0.262703,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516448888,0.01,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516449068,0.240666,83103.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516449288,0.022033,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516449712,0.01,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516450429,0.005,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516450630,0.3,83107.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516450631,0.240658,83106.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516450853,0.001,83101.0,83100.0,0.00898505]
["bitfinex","BTCUSD",1743516451649,0.001,83101.0,83100.0,0.00298505]
["bitfinex","BTCUSD",1743516452549,0.001,83101.0,83100.0,0.02342459]
["bitfinex","BTCUSD",1743516452762,0.01863396,83101.0,83100.0,0.02342459]
["bitfinex","BTCUSD",1743516452974,0.01863396,83101.0,83100.0,0.02101805]
["bitfinex","BTCUSD",1743516453180,0.01863396,83101.0,83100.0,0.00898505]
["bitfinex","BTCUSD",1743516453731,0.01863396,83101.0,83100.0,0.00698505]
["bitfinex","BTCUSD",1743516453934,0.01763396,83101.0,83100.0,0.00098505]
["bitfinex","BTCUSD",1743516454289,0.01763396,83101.0,83100.0,0.38470146]
["bitfinex","BTCUSD",1743516454519,0.01763396,83101.0,83100.0,0.45749491]
["bitfinex","BTCUSD",1743516454721,0.00046373,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743516454939,0.00046373,83111.0,83110.0,0.37527986]
["bitfinex","BTCUSD",1743516456005,0.012024,83163.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743516456196,0.00013912,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743516456399,0.012027,83145.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743516456621,0.12260386,83146.0,83132.0,0.240581]
["bitfinex","BTCUSD",1743516456804,0.012029,83146.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743516456947,0.012029,83146.0,83134.0,0.240574]
["bitfinex","BTCUSD",1743516457148,0.012029,83146.0,83133.0,0.252605]
["bitfinex","BTCUSD",1743516457707,0.012029,83146.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743516457917,0.014029,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743516458138,0.002,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743516458518,0.006,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743516458723,0.002,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743516459138,0.00013912,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743516459339,0.00013912,83147.0,83146.0,0.1824354]
["bitfinex","BTCUSD",1743516460932,0.04090364,83184.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743516461175,0.0001391,83178.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743516461406,0.0001391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516461604,0.0001391,83178.0,83177.0,0.01442614]
["bitfinex","BTCUSD",1743516462215,0.0001391,83178.0,83177.0,0.13703]
["bitfinex","BTCUSD",1743516462568,0.0001391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516462980,0.0001391,83178.0,83173.0,0.0756]
["bitfinex","BTCUSD",1743516463178,0.0001391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516463386,0.0001391,83178.0,83177.0,0.01442615]
["bitfinex","BTCUSD",1743516463586,0.0011391,83178.0,83177.0,0.01442615]
["bitfinex","BTCUSD",1743516464031,0.0011391,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743516464032,0.0051391,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743516464171,0.0091391,83178.0,83176.0,0.252474]
["bitfinex","BTCUSD",1743516464369,0.0041391,83178.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743516464577,0.0001391,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1743516464784,0.0051391,83178.0,83175.0,0.240454]
["bitfinex","BTCUSD",1743516464998,0.0101391,83178.0,83175.0,0.240454]
["bitfinex","BTCUSD",1743516465192,0.0051391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516465484,0.0101391,83178.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743516465682,0.0141391,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743516465883,0.0141391,83178.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743516466189,0.0141391,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743516466434,0.0141391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516466822,0.0041391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516467026,0.0001391,83178.0,83177.0,0.01442615]
["bitfinex","BTCUSD",1743516467659,0.0041391,83178.0,83177.0,0.13703001]
["bitfinex","BTCUSD",1743516468083,0.0051391,83178.0,83177.0,0.13703001]
["bitfinex","BTCUSD",1743516468280,0.0101391,83178.0,83177.0,0.13462586]
["bitfinex","BTCUSD",1743516468506,0.0101391,83178.0,83175.0,0.240453]
["bitfinex","BTCUSD",1743516468717,0.0101391,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743516468921,0.0101391,83178.0,83177.0,0.13462586]
["bitfinex","BTCUSD",1743516469123,0.0101391,83178.0,83177.0,0.13702984]
["bitfinex","BTCUSD",1743516470103,0.00405708,83178.0,83177.0,0.13702984]
["bitfinex","BTCUSD",1743516470330,0.00805708,83178.0,83177.0,0.13702984]
["bitfinex","BTCUSD",1743516470981,0.00405708,83178.0,83177.0,0.13462586]
["bitfinex","BTCUSD",1743516471203,0.004,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743516471812,0.004,83184.0,83171.0,0.252423]
["bitfinex","BTCUSD",1743516472028,0.37294186,83181.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743516472242,0.37294186,83181.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516472458,0.67294186,83179.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516472676,0.42260386,83178.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516472892,0.240461,83174.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516473110,0.12260386,83173.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516473764,0.3,83171.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516473972,0.43462686,83170.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516474188,0.3,83170.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516474403,0.002,83181.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516474617,0.012022,83177.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516474825,0.3,83176.0,83169.0,0.0001391]
["bitfinex","BTCUSD",1743516475033,0.3,83176.0,83169.0,0.0011391]
["bitfinex","BTCUSD",1743516475747,0.0043376,83184.0,83169.0,0.0011391]
["bitfinex","BTCUSD",1743516475952,0.12260386,83183.0,83169.0,0.0011391]
["bitfinex","BTCUSD",1743516476180,0.0043376,83184.0,83175.0,0.252477]
["bitfinex","BTCUSD",1743516476387,0.0043376,83184.0,83175.0,0.252476]
["bitfinex","BTCUSD",1743516476743,0.0043376,83184.0,83176.0,0.252475]
["bitfinex","BTCUSD",1743516476958,0.0043376,83184.0,83179.0,0.240443]
["bitfinex","BTCUSD",1743516477185,0.0043376,83184.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743516477427,0.0043376,83184.0,83170.0,0.00240432]
["bitfinex","BTCUSD",1743516477732,0.0043376,83184.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743516477945,0.012021,83181.0,83162.0,0.240494]
["bitfinex","BTCUSD",1743516478138,0.2577916,83184.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516478338,0.0053376,83184.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516478756,0.240434,83183.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516479131,0.0053376,83184.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516479482,0.0043376,83184.0,83169.0,0.2436111]
["bitfinex","BTCUSD",1743516479688,0.0043376,83184.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743516479901,0.0043376,83184.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743516479902,0.02199583,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743516480087,0.02199583,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743516480343,0.02199583,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743516480550,0.03299396,83183.0,83178.0,0.240448]
["bitfinex","BTCUSD",1743516480760,0.03299396,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743516480965,0.001,83184.0,83179.0,0.01]
["bitfinex","BTCUSD",1743516481193,0.001,83184.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516481410,0.001,83183.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516481615,0.013021,83184.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516481616,0.001,83184.0,83179.0,0.005]
["bitfinex","BTCUSD",1743516481817,0.3,83189.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743516482023,0.005,83183.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743516482236,0.005,83183.0,83169.0,0.8760351]
["bitfinex","BTCUSD",1743516482418,0.005,83183.0,83169.0,0.6235391]
["bitfinex","BTCUSD",1743516482675,0.005,83183.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743516482883,0.005,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743516483086,0.005,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743516483294,0.005,83183.0,83177.0,0.00240415]
["bitfinex","BTCUSD",1743516483678,0.011,83183.0,83174.0,0.2405]
["bitfinex","BTCUSD",1743516483996,0.011,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743516483997,0.006,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743516484199,0.006,83183.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743516484408,0.006,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743516484626,0.006,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743516484842,0.012,83183.0,83182.0,0.37506086]
["bitfinex","BTCUSD",1743516485097,0.017,83183.0,83182.0,0.37506086]
["bitfinex","BTCUSD",1743516485368,0.000338,83210.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743516485660,0.42294186,83210.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743516485920,0.42294186,83210.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743516485921,0.000338,83210.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743516486164,0.000338,83210.0,83207.0,0.240361]
["bitfinex","BTCUSD",1743516486421,0.000338,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743516487371,0.000338,83210.0,83204.0,0.480773]
["bitfinex","BTCUSD",1743516487372,0.00080156,83210.0,83204.0,0.2404]
["bitfinex","BTCUSD",1743516487774,0.00080156,83210.0,83206.0,0.240365]
["bitfinex","BTCUSD",1743516487997,0.00080156,83210.0,83207.0,0.00240328]
["bitfinex","BTCUSD",1743516488212,0.00680156,83210.0,83207.0,0.00240328]
["bitfinex","BTCUSD",1743516488432,0.00680156,83210.0,83208.0,0.24276329]
["bitfinex","BTCUSD",1743516488649,0.00580156,83210.0,83209.0,0.13562086]
["bitfinex","BTCUSD",1743516488880,0.00580156,83210.0,83209.0,0.13802391]
["bitfinex","BTCUSD",1743516489095,0.01080156,83210.0,83209.0,0.13802391]
["bitfinex","BTCUSD",1743516490131,0.00580156,83210.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743516490341,0.00580156,83210.0,83199.0,0.863705]
["bitfinex","BTCUSD",1743516490342,0.00080156,83210.0,83206.0,0.62328]
["bitfinex","BTCUSD",1743516490543,0.00080156,83210.0,83207.0,0.001]
["bitfinex","BTCUSD",1743516490544,0.01180156,83210.0,83207.0,0.001]
["bitfinex","BTCUSD",1743516490747,0.00580156,83210.0,83207.0,0.001]
["bitfinex","BTCUSD",1743516490960,0.00080156,83210.0,83204.0,0.2404]
["bitfinex","BTCUSD",1743516491171,0.012018,83202.0,83183.0,0.0823]
["bitfinex","BTCUSD",1743516491396,0.01202,83192.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516491617,0.3,83209.0,83178.0,0.00240395]
["bitfinex","BTCUSD",1743516491618,0.012019,83198.0,83178.0,0.00240395]
["bitfinex","BTCUSD",1743516491898,0.01202,83194.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516492076,0.240399,83195.0,83178.0,0.0024041]
["bitfinex","BTCUSD",1743516492281,0.240399,83195.0,83178.0,0.2428511]
["bitfinex","BTCUSD",1743516492509,0.240399,83195.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743516492730,0.252413,83197.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743516492939,0.240396,83196.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743516493141,0.252413,83197.0,83180.0,0.240442]
["bitfinex","BTCUSD",1743516493353,0.012019,83197.0,83179.0,0.252467]
["bitfinex","BTCUSD",1743516493604,0.001,83202.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743516493861,0.240384,83201.0,83183.0,0.00240397]
["bitfinex","BTCUSD",1743516494115,0.002,83197.0,83183.0,0.25485797]
["bitfinex","BTCUSD",1743516494342,0.002,83197.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516494343,0.014019,83196.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516494569,0.01202,83190.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516494803,0.240399,83195.0,83177.0,0.00257265]
["bitfinex","BTCUSD",1743516495039,0.3,83199.0,83178.0,0.240448]
["bitfinex","BTCUSD",1743516495269,0.240394,83197.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743516495474,0.240394,83197.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743516495475,0.003,83197.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743516495679,0.36599986,83197.0,83180.0,0.00240415]
["bitfinex","BTCUSD",1743516495884,0.240429,83185.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516496110,0.012021,83186.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516496314,0.003,83197.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743516496518,0.003,83197.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743516496720,0.003,83197.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743516497033,0.00346356,83197.0,83181.0,0.252458]
["bitfinex","BTCUSD",1743516497235,0.002,83196.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516497450,0.003,83195.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516497657,0.012021,83186.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516497885,0.31202,83189.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516497886,0.3,83189.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516498098,0.3,83187.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516498321,0.012021,83183.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516498535,0.240443,83180.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516498732,0.012021,83186.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516499018,0.24044,83181.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516499222,0.012021,83184.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516499520,0.12260386,83184.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516499703,0.012022,83178.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516499931,0.25247,83178.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516500109,0.37507386,83178.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516500532,0.3,83187.0,83177.0,0.0021685]
["bitfinex","BTCUSD",1743516500736,0.005,83180.0,83177.0,0.0011685]
["bitfinex","BTCUSD",1743516501152,0.005,83178.0,83177.0,0.0001685]
["bitfinex","BTCUSD",1743516501571,0.01,83178.0,83177.0,0.0011685]
["bitfinex","BTCUSD",1743516501786,0.01,83178.0,83177.0,0.0021685]
["bitfinex","BTCUSD",1743516502566,0.38507386,83178.0,83177.0,0.0021685]
["bitfinex","BTCUSD",1743516502979,0.92632688,83178.0,83177.0,0.0011685]
["bitfinex","BTCUSD",1743516503156,0.81328359,83178.0,83177.0,0.0011685]
["bitfinex","BTCUSD",1743516503353,0.56703485,83170.0,83169.0,4e-07]
["bitfinex","BTCUSD",1743516503558,0.72650759,83170.0,83169.0,4e-07]
["bitfinex","BTCUSD",1743516504645,0.72750759,83170.0,83169.0,0.0020004]
["bitfinex","BTCUSD",1743516504755,0.72750759,83170.0,83169.0,5e-07]
["bitfinex","BTCUSD",1743516504962,0.252579,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516505170,0.37518286,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516506151,0.67518286,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516506340,0.69472371,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516506702,0.68972371,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516507098,0.69472371,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516507305,0.68972371,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516507521,0.69453871,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743516507762,0.71233892,83142.0,83141.0,0.006]
["bitfinex","BTCUSD",1743516508323,0.70752392,83142.0,83141.0,0.006]
["bitfinex","BTCUSD",1743516508521,0.002,83142.0,83141.0,0.006]
["bitfinex","BTCUSD",1743516509305,0.13663086,83142.0,83141.0,0.006]
["bitfinex","BTCUSD",1743516509514,0.13563086,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516509725,0.15017171,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516509934,0.45517171,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516510133,0.45417171,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516510549,0.45917171,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516510903,0.45417171,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516511119,0.44917171,83142.0,83141.0,0.004]
["bitfinex","BTCUSD",1743516511542,0.45017171,83142.0,83141.0,0.006]
["bitfinex","BTCUSD",1743516512485,0.45017171,83142.0,83141.0,0.012]
["bitfinex","BTCUSD",1743516512696,0.45823571,83142.0,83141.0,0.01]
["bitfinex","BTCUSD",1743516513256,0.45823571,83142.0,83141.0,0.015]
["bitfinex","BTCUSD",1743516513613,0.552624,83127.0,83110.0,0.0001688]
["bitfinex","BTCUSD",1743516513816,0.25267,83112.0,83110.0,0.0001688]
["bitfinex","BTCUSD",1743516514045,0.37527386,83112.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516514248,0.12260386,83112.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516514444,0.31203,83120.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516514643,0.01203,83122.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516514960,0.02657185,83112.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516515159,0.02657185,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516515160,0.45017571,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516515587,0.44917571,83112.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516515968,0.44917571,83112.0,83111.0,0.01013912]
["bitfinex","BTCUSD",1743516517607,0.45017571,83112.0,83111.0,0.01013912]
["bitfinex","BTCUSD",1743516517809,0.45017571,83112.0,83111.0,0.00413912]
["bitfinex","BTCUSD",1743516518258,0.45117571,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516518463,0.43663486,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516518667,0.45117571,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516519044,0.57377957,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516519244,0.45117571,83112.0,83111.0,0.00913912]
["bitfinex","BTCUSD",1743516521141,0.69051485,83111.0,83110.0,0.0001688]
["bitfinex","BTCUSD",1743516521346,0.252801,83069.0,83068.0,1.98911406]
["bitfinex","BTCUSD",1743516521557,0.38994571,83069.0,83068.0,1.98957779]
["bitfinex","BTCUSD",1743516521974,0.36336686,83069.0,83068.0,1.98957779]
["bitfinex","BTCUSD",1743516522190,0.6988482,83069.0,83068.0,1.98957779]
["bitfinex","BTCUSD",1743516522908,0.68994571,83069.0,83068.0,1.98957779]
["bitfinex","BTCUSD",1743516523921,0.69094571,83069.0,83068.0,1.98957779]
["bitfinex","BTCUSD",1743516524103,0.77384571,83069.0,83068.0,1.23967779]
["bitfinex","BTCUSD",1743516524305,0.77384571,83069.0,83044.0,0.0002]
["bitfinex","BTCUSD",1743516524306,0.01454085,83057.0,83044.0,0.0002]
["bitfinex","BTCUSD",1743516524518,0.3,83055.0,83044.0,0.241035]
["bitfinex","BTCUSD",1743516524728,0.3,83055.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743516524940,0.30146287,83069.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743516525164,0.3,83067.0,83051.0,0.244814]
["bitfinex","BTCUSD",1743516525379,0.12260386,83066.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516525594,0.12260386,83066.0,83051.0,0.244814]
["bitfinex","BTCUSD",1743516525811,0.12260386,83066.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516525812,0.240783,83063.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516526010,0.005,83055.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516526657,0.005,83055.0,83051.0,0.01604]
["bitfinex","BTCUSD",1743516526860,0.005,83055.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516527061,0.12260386,83054.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516527482,0.13464286,83054.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516527888,0.01504895,83062.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516528236,0.036135,83061.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516528642,0.01500372,83069.0,83051.0,0.004]
["bitfinex","BTCUSD",1743516528643,0.005,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743516528850,0.005,83054.0,83053.0,0.00240792]
["bitfinex","BTCUSD",1743516529052,0.005,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743516529183,0.00046287,83069.0,83055.0,0.240802]
["bitfinex","BTCUSD",1743516529393,0.12260386,83068.0,83055.0,0.252842]
["bitfinex","BTCUSD",1743516529601,0.12260386,83068.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743516529982,0.00046287,83069.0,83058.0,0.240795]
["bitfinex","BTCUSD",1743516530394,0.00046287,83069.0,83056.0,0.240801]
["bitfinex","BTCUSD",1743516530593,0.13964186,83068.0,83051.0,0.244814]
["bitfinex","BTCUSD",1743516530749,0.12760386,83068.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743516530953,0.00046287,83069.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743516531168,0.00046287,83069.0,83054.0,0.00240787]
["bitfinex","BTCUSD",1743516531169,0.00546287,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743516531333,0.00546287,83069.0,83054.0,0.240804]
["bitfinex","BTCUSD",1743516531542,0.00546287,83069.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743516531767,0.00546287,83069.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743516531768,0.01046287,83069.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743516531971,0.01046287,83069.0,83053.0,0.240808]
["bitfinex","BTCUSD",1743516532173,0.00546287,83069.0,83053.0,0.240808]
["bitfinex","BTCUSD",1743516532372,0.01750087,83069.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743516532618,0.02250087,83069.0,83054.0,0.240806]
["bitfinex","BTCUSD",1743516532821,0.01046287,83069.0,83061.0,0.012039]
["bitfinex","BTCUSD",1743516533057,0.01046287,83069.0,83059.0,0.00240755]
["bitfinex","BTCUSD",1743516533189,0.012037,83074.0,83059.0,0.00240755]
["bitfinex","BTCUSD",1743516533408,0.005,83068.0,83059.0,0.00287042]
["bitfinex","BTCUSD",1743516533703,0.240756,83072.0,83059.0,0.00287042]
["bitfinex","BTCUSD",1743516533907,0.252796,83071.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516534135,0.01,83069.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516534447,0.005,83069.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516534649,0.005,83068.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516534854,0.005,83068.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743516535029,0.13464086,83073.0,83059.0,0.00246287]
["bitfinex","BTCUSD",1743516535359,0.240765,83069.0,83059.0,0.00246287]
["bitfinex","BTCUSD",1743516535591,0.252828,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516535793,0.37543186,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516535969,0.39908522,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516536175,0.12260386,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516536377,0.005,83068.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516536578,0.24077,83067.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516536757,0.240778,83064.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516536957,0.240775,83065.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516537222,0.005,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516537433,0.36337886,83065.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516537434,0.12260386,83065.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516538029,0.252828,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516538249,0.38043186,83060.0,83059.0,0.00146287]
["bitfinex","BTCUSD",1743516538662,0.36839286,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516538847,0.12260386,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516539049,0.37543186,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516539503,0.36339286,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516539708,0.37543186,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516539907,0.38443186,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516540112,0.69897271,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516540363,0.69397271,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516540571,0.69497271,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516540746,0.81757657,83060.0,83059.0,0.00046287]
["bitfinex","BTCUSD",1743516540954,0.81757657,83060.0,83059.0,8.7e-07]
["bitfinex","BTCUSD",1743516541136,0.552852,83052.0,83051.0,0.0041687]
["bitfinex","BTCUSD",1743516541335,0.68999671,83052.0,83051.0,0.0041687]
["bitfinex","BTCUSD",1743516541759,0.67545586,83052.0,83051.0,0.0041687]
["bitfinex","BTCUSD",1743516541972,0.68999671,83052.0,83051.0,0.0041687]
["bitfinex","BTCUSD",1743516542723,0.69099671,83052.0,83051.0,0.0091687]
["bitfinex","BTCUSD",1743516543545,0.69199671,83052.0,83051.0,0.0091687]
["bitfinex","BTCUSD",1743516544183,0.67745586,83052.0,83051.0,0.0091687]
["bitfinex","BTCUSD",1743516544571,0.42460386,83052.0,83051.0,0.0091687]
["bitfinex","BTCUSD",1743516544818,0.67745586,83052.0,83051.0,0.0091687]
["bitfinex","BTCUSD",1743516545621,0.69099671,83052.0,83051.0,0.0041687]
["bitfinex","BTCUSD",1743516545999,0.67645586,83052.0,83051.0,0.0091687]
["bitfinex","BTCUSD",1743516546200,0.69199671,83052.0,83051.0,0.0101687]
["bitfinex","BTCUSD",1743516546812,0.89350057,83052.0,83051.0,7e-07]
["bitfinex","BTCUSD",1743516547133,0.80760352,83052.0,83051.0,7e-07]
["bitfinex","BTCUSD",1743516547333,0.80760352,83052.0,83044.0,0.0002]
["bitfinex","BTCUSD",1743516547334,0.56741485,83045.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516547539,0.72672552,83045.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516548365,0.12260386,83045.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516548573,0.01304,83052.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516548574,0.001,83052.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516548781,0.12360386,83052.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516549187,0.12260386,83052.0,83044.0,0.005001]
["bitfinex","BTCUSD",1743516549387,0.38590582,83060.0,83044.0,0.005001]
["bitfinex","BTCUSD",1743516549388,0.00046287,83060.0,83044.0,0.005001]
["bitfinex","BTCUSD",1743516549596,0.12306673,83060.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516549800,0.240799,83057.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516550008,0.01204,83050.0,83044.0,0.001001]
["bitfinex","BTCUSD",1743516550216,0.01204,83051.0,83045.0,0.04111081]
["bitfinex","BTCUSD",1743516550426,0.012041,83049.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516550598,0.13464386,83050.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516550764,0.252868,83047.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516550966,0.240827,83047.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516551171,0.012039,83058.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516551388,0.00046287,83060.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516551813,0.01204,83056.0,83045.0,0.04661632]
["bitfinex","BTCUSD",1743516552133,0.01204,83056.0,83044.0,0.001001]
["bitfinex","BTCUSD",1743516552134,0.252871,83046.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516552494,0.005,83051.0,83044.0,1e-06]
["bitfinex","BTCUSD",1743516552702,0.12760386,83051.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516552930,0.240805,83055.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516553127,0.005,83056.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516553250,0.005,83056.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516553446,0.540796,83058.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516553447,0.01204,83050.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516553698,0.12260386,83049.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516554007,0.002,83051.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516554250,0.3,83059.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516554448,0.012041,83049.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516554802,0.252865,83048.0,83045.0,0.0011687]
["bitfinex","BTCUSD",1743516555007,0.252868,83047.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516555208,0.240827,83047.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516555408,0.240819,83050.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516555609,0.245815,83051.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516555812,0.240805,83055.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516556012,0.240814,83052.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516556222,0.005,83047.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516556643,0.01204,83051.0,83045.0,0.0001687]
["bitfinex","BTCUSD",1743516556644,0.12260386,83052.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516556844,0.00046287,83060.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516557046,0.30046287,83060.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516557278,0.54125287,83060.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516557481,0.55329187,83060.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516557689,0.01204,83051.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516557890,0.24081,83053.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516558092,0.12260386,83059.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516558294,0.012039,83058.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516558502,0.68590582,83060.0,83046.0,0.1229]
["bitfinex","BTCUSD",1743516558503,0.00046287,83060.0,83051.0,1.840812]
["bitfinex","BTCUSD",1743516558704,0.00046287,83060.0,83051.0,1.61204]
["bitfinex","BTCUSD",1743516558920,0.00046287,83060.0,83051.0,1.6]
["bitfinex","BTCUSD",1743516559061,0.12306673,83060.0,83051.0,1.6]
["bitfinex","BTCUSD",1743516559276,0.252852,83052.0,83051.0,1.6]
["bitfinex","BTCUSD",1743516559488,0.37545586,83052.0,83051.0,1.6]
["bitfinex","BTCUSD",1743516559696,0.68999671,83052.0,83051.0,1.6]
["bitfinex","BTCUSD",1743516559895,0.72684819,83052.0,83051.0,1.6]
["bitfinex","BTCUSD",1743516560096,0.72684819,83052.0,83051.0,1.601]
["bitfinex","BTCUSD",1743516560336,0.68999671,83052.0,83051.0,0.524001]
["bitfinex","BTCUSD",1743516560587,0.552871,83046.0,83045.0,7e-07]
["bitfinex","BTCUSD",1743516560748,0.69001571,83046.0,83045.0,7e-07]
["bitfinex","BTCUSD",1743516562646,0.69101571,83046.0,83045.0,0.0050007]
["bitfinex","BTCUSD",1743516562848,0.69101571,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516563257,0.67647486,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516563457,0.69101571,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516563865,0.70002793,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516564069,0.69101571,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516565052,0.42360386,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516565251,0.67647486,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516565409,0.69101571,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516567255,0.69101571,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516568035,0.67647486,83046.0,83045.0,0.0090007]
["bitfinex","BTCUSD",1743516568625,0.56741485,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516568807,0.69001871,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516569628,0.19001871,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516569834,0.20205971,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516570003,0.18751886,83045.0,83044.0,0.0040007]
["bitfinex","BTCUSD",1743516570213,0.19233886,83045.0,83044.0,0.0040007]
["bitfinex","BTCUSD",1743516570455,0.20687971,83045.0,83044.0,0.0040007]
["bitfinex","BTCUSD",1743516571751,0.20787971,83045.0,83044.0,0.0040007]
["bitfinex","BTCUSD",1743516572001,0.19333886,83045.0,83044.0,0.0040007]
["bitfinex","BTCUSD",1743516572181,0.0003374,83062.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743516572397,0.0003374,83062.0,83048.0,0.240824]
["bitfinex","BTCUSD",1743516572584,0.37386682,83060.0,83044.0,0.0522007]
["bitfinex","BTCUSD",1743516572790,0.012041,83048.0,83044.0,0.0522007]
["bitfinex","BTCUSD",1743516572982,0.240822,83049.0,83044.0,0.0522007]
["bitfinex","BTCUSD",1743516573473,0.240824,83049.0,83044.0,0.0482007]
["bitfinex","BTCUSD",1743516573595,0.012041,83049.0,83044.0,0.0482007]
["bitfinex","BTCUSD",1743516573796,0.240833,83045.0,83044.0,0.0482007]
["bitfinex","BTCUSD",1743516573997,0.252874,83045.0,83044.0,0.0482007]
["bitfinex","BTCUSD",1743516574198,0.37547786,83045.0,83044.0,0.0482007]
["bitfinex","BTCUSD",1743516574484,0.39001871,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516575427,0.39501871,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516575845,0.39001871,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516576411,0.39101871,83045.0,83044.0,0.0010007]
["bitfinex","BTCUSD",1743516576619,0.39101871,83045.0,83044.0,0.0050007]
["bitfinex","BTCUSD",1743516576820,0.39101871,83045.0,83044.0,0.0010007]
["bitfinex","BTCUSD",1743516576994,0.69101871,83045.0,83044.0,0.0010007]
["bitfinex","BTCUSD",1743516577210,0.69101871,83045.0,83044.0,0.0030007]
["bitfinex","BTCUSD",1743516577412,0.39654835,83045.0,83044.0,0.0030007]
["bitfinex","BTCUSD",1743516577619,0.64842235,83045.0,83044.0,0.0020007]
["bitfinex","BTCUSD",1743516578154,0.64842235,83045.0,83044.0,0.0070007]
["bitfinex","BTCUSD",1743516578495,0.64842235,83045.0,83044.0,0.0020007]
["bitfinex","BTCUSD",1743516578713,0.64842235,83045.0,83044.0,7e-07]
["bitfinex","BTCUSD",1743516579561,0.64842235,83045.0,83044.0,0.0040007]
["bitfinex","BTCUSD",1743516580224,0.64842235,83045.0,83044.0,0.0080007]
["bitfinex","BTCUSD",1743516580693,0.0810075,83045.0,83044.0,0.0080007]
["bitfinex","BTCUSD",1743516582590,0.37340395,83054.0,83044.0,0.0080007]
["bitfinex","BTCUSD",1743516582762,0.12260386,83053.0,83045.0,0.061341]
["bitfinex","BTCUSD",1743516582914,0.12260386,83053.0,83049.0,0.240821]
["bitfinex","BTCUSD",1743516583111,0.0003374,83059.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743516583313,0.12294126,83059.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743516583537,0.12260386,83058.0,83046.0,0.0822]
["bitfinex","BTCUSD",1743516583752,0.240798,83057.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516583958,0.24083,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516584163,0.240822,83049.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516584363,0.01204,83051.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516584364,0.13464486,83048.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516584568,0.12260386,83048.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516584809,0.240827,83047.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516585003,0.12260386,83048.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516585205,0.0003374,83055.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516585506,0.3,83053.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516585722,0.002,83048.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516585943,0.002,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743516586157,0.002,83048.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743516586395,0.002,83048.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516586773,0.002,83048.0,83045.0,0.028041]
["bitfinex","BTCUSD",1743516586969,0.0053374,83055.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516587210,0.001,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516587634,0.2451414,83055.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516588009,0.252849,83054.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516588210,0.240821,83050.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516588434,0.252855,83052.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516588619,0.2411414,83055.0,83045.0,0.016]
["bitfinex","BTCUSD",1743516588825,0.0003374,83055.0,83045.0,0.026]
["bitfinex","BTCUSD",1743516589042,0.003,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743516589823,0.255865,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743516589999,0.37546886,83048.0,83047.0,0.006]
["bitfinex","BTCUSD",1743516590249,0.0003374,83055.0,83045.0,0.01]
["bitfinex","BTCUSD",1743516590458,0.13898126,83055.0,83045.0,0.01]
["bitfinex","BTCUSD",1743516590717,0.3,83053.0,83045.0,0.01]
["bitfinex","BTCUSD",1743516590980,0.3,83054.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516591239,0.0043374,83055.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516591498,0.001,83048.0,83047.0,0.01]
["bitfinex","BTCUSD",1743516591914,0.0043374,83055.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516592117,0.012041,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516592370,0.01204,83051.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516592573,0.12260386,83051.0,83047.0,0.005]
["bitfinex","BTCUSD",1743516592988,0.252865,83048.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516593196,0.252862,83049.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516593345,0.01204,83054.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516593346,0.0123774,83055.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516593752,0.005,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743516594154,0.0003374,83055.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743516594351,0.0003374,83055.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516594879,0.006,83049.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516595420,0.006,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743516595642,0.006,83049.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516596216,0.01204,83054.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516596420,0.252871,83046.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516596825,0.240828,83047.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516596953,0.24083,83046.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516597159,0.252866,83048.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516597352,0.240827,83047.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516597577,0.240825,83048.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516597782,0.006,83046.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516597965,0.540819,83050.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516598171,0.240825,83048.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516598378,0.005,83048.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516598829,0.3,83050.0,83045.0,0.51]
["bitfinex","BTCUSD",1743516598830,0.240821,83049.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516599191,0.240824,83048.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516599347,0.006,83048.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516599740,0.005,83050.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516599947,0.006,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743516600234,0.006,83049.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516600406,0.005,83050.0,83049.0,0.330162]
["bitfinex","BTCUSD",1743516600616,0.0003374,83053.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743516600992,0.0003374,83053.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743516601196,0.0003374,83053.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743516601395,0.0003374,83053.0,83052.0,0.42345586]
["bitfinex","BTCUSD",1743516601598,0.0003374,83053.0,83052.0,0.300852]
["bitfinex","BTCUSD",1743516602406,0.0053374,83053.0,83045.0,0.5222097]
["bitfinex","BTCUSD",1743516602620,0.240821,83050.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516602956,0.26741185,83046.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516603260,0.69001571,83046.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516604408,0.69001571,83046.0,83045.0,0.5131687]
["bitfinex","BTCUSD",1743516605021,0.69001571,83046.0,83045.0,0.5181687]
["bitfinex","BTCUSD",1743516605218,0.67547486,83046.0,83045.0,0.5181687]
["bitfinex","BTCUSD",1743516605752,0.67547486,83046.0,83045.0,0.5151687]
["bitfinex","BTCUSD",1743516605958,0.42260386,83046.0,83045.0,0.5151687]
["bitfinex","BTCUSD",1743516606152,0.69001571,83046.0,83045.0,0.5171687]
["bitfinex","BTCUSD",1743516606953,0.69001571,83046.0,83045.0,0.5151687]
["bitfinex","BTCUSD",1743516607375,0.69101571,83046.0,83045.0,0.5151687]
["bitfinex","BTCUSD",1743516607582,0.42360386,83046.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516607782,0.67647486,83046.0,83045.0,0.5101687]
["bitfinex","BTCUSD",1743516607997,0.67747486,83046.0,83045.0,0.5111687]
["bitfinex","BTCUSD",1743516608618,0.312041,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743516608835,0.44918571,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743516610134,0.001,83045.0,83044.0,0.0020004]
["bitfinex","BTCUSD",1743516610773,0.013041,83045.0,83044.0,0.0020004]
["bitfinex","BTCUSD",1743516610981,0.15118571,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516611183,0.43664486,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516611411,0.012041,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516612171,0.012041,83046.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516612380,0.012041,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516613226,0.0003374,83049.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516613365,0.012041,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516613564,0.252874,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516614004,0.252874,83045.0,83044.0,0.0020004]
["bitfinex","BTCUSD",1743516614203,0.252874,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516614402,0.39001871,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516614806,0.39001871,83045.0,83044.0,0.0020004]
["bitfinex","BTCUSD",1743516615280,0.39101871,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516617110,0.69101871,83045.0,83044.0,0.0070004]
["bitfinex","BTCUSD",1743516619003,0.69101871,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743516619422,0.76711871,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743516620047,0.012042,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1743516620257,0.69004271,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1743516620677,0.552926,83028.0,83027.0,4e-07]
["bitfinex","BTCUSD",1743516620888,0.69007071,83028.0,83027.0,4e-07]
["bitfinex","BTCUSD",1743516622066,0.6905333,83028.0,83027.0,0.0040004]
["bitfinex","BTCUSD",1743516622283,0.6905333,83028.0,83027.0,0.0050004]
["bitfinex","BTCUSD",1743516623381,0.7707333,83028.0,83027.0,0.0010004]
["bitfinex","BTCUSD",1743516623529,0.7707333,83028.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743516623530,0.012045,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743516623733,0.55299,83007.0,83000.0,2.0348454]
["bitfinex","BTCUSD",1743516623936,0.3,83006.0,83001.0,0.821554]
["bitfinex","BTCUSD",1743516624137,0.32658885,83001.0,83000.0,0.9807214]
["bitfinex","BTCUSD",1743516624342,0.44919271,83001.0,83000.0,0.7278684]
["bitfinex","BTCUSD",1743516625168,0.46340429,83001.0,83000.0,0.7278684]
["bitfinex","BTCUSD",1743516625369,0.47296602,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516625635,0.50913802,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516626383,0.05173373,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516626574,0.0014623,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516626749,0.13848267,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516626952,0.45165501,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516627151,0.57392541,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516627379,0.57792541,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516627530,0.45065501,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516627751,0.45165501,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516628272,0.50315501,83001.0,83000.0,0.6375941]
["bitfinex","BTCUSD",1743516628821,0.50315501,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516629027,0.50215501,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516629177,0.49715501,83001.0,83000.0,0.02701898]
["bitfinex","BTCUSD",1743516629387,0.44965501,83001.0,83000.0,0.02701898]
["bitfinex","BTCUSD",1743516629616,0.44965501,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516629773,0.44965501,83001.0,83000.0,0.02501898]
["bitfinex","BTCUSD",1743516630106,0.43860701,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516630334,0.43611416,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516630716,0.30562553,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516630918,0.34706431,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516631122,0.31062553,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516631500,0.31162553,83001.0,83000.0,0.02201898]
["bitfinex","BTCUSD",1743516632355,0.253036,82992.0,82991.0,0.004]
["bitfinex","BTCUSD",1743516632556,0.39018071,82992.0,82991.0,0.004]
["bitfinex","BTCUSD",1743516632761,0.69018071,82992.0,82991.0,0.004]
["bitfinex","BTCUSD",1743516632983,0.54103,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1743516633174,0.43714471,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1743516633377,0.44919571,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1743516634939,0.56607703,82971.0,82961.0,0.0041687]
["bitfinex","BTCUSD",1743516635070,0.25560085,82967.0,82966.0,0.5]
["bitfinex","BTCUSD",1743516635275,0.39025671,82967.0,82966.0,0.5]
["bitfinex","BTCUSD",1743516635476,0.253127,82962.0,82961.0,0.0041687]
["bitfinex","BTCUSD",1743516635681,0.39027171,82962.0,82961.0,0.0041687]
["bitfinex","BTCUSD",1743516636091,0.005,82949.0,82938.0,7.3e-05]
["bitfinex","BTCUSD",1743516636492,0.012059,82921.0,82901.0,0.004]
["bitfinex","BTCUSD",1743516636693,0.00241534,82920.0,82909.0,0.0005423]
["bitfinex","BTCUSD",1743516637190,0.012061,82910.0,82909.0,0.0005423]
["bitfinex","BTCUSD",1743516637419,0.69284605,82910.0,82909.0,0.0005423]
["bitfinex","BTCUSD",1743516637554,0.69043071,82910.0,82909.0,0.0005423]
["bitfinex","BTCUSD",1743516638177,0.69043071,82910.0,82888.0,0.26420455]
["bitfinex","BTCUSD",1743516638178,0.55335,82889.0,82888.0,0.26020455]
["bitfinex","BTCUSD",1743516638376,0.69049471,82889.0,82888.0,0.26020455]
["bitfinex","BTCUSD",1743516638611,0.69049471,82889.0,82888.0,0.09982021]
["bitfinex","BTCUSD",1743516638819,0.69049471,82889.0,82888.0,0.09482021]
["bitfinex","BTCUSD",1743516639159,0.69049471,82889.0,82888.0,2.1e-07]
["bitfinex","BTCUSD",1743516639374,0.81309857,82889.0,82888.0,2.1e-07]
["bitfinex","BTCUSD",1743516639528,0.56789685,82887.0,82886.0,2.1e-07]
["bitfinex","BTCUSD",1743516639734,0.69050071,82887.0,82886.0,2.1e-07]
["bitfinex","BTCUSD",1743516640141,1.32054071,82887.0,82886.0,2.1e-07]
["bitfinex","BTCUSD",1743516640879,0.01050149,82864.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516641084,0.253437,82861.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516641291,0.012068,82858.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516641505,0.012067,82867.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516641711,0.012068,82862.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516641915,0.253451,82856.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516642117,0.3,82857.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516642963,0.00046088,82862.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516643336,0.3,82860.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516643539,0.005,82857.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516643950,0.3,82860.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516644199,0.541373,82860.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516644419,0.005,82858.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516644723,0.24136,82864.0,82853.0,0.4088009]
["bitfinex","BTCUSD",1743516644891,0.012068,82862.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516645099,0.241365,82862.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516645308,0.005,82860.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516645504,0.005,82860.0,82853.0,0.65064978]
["bitfinex","BTCUSD",1743516645704,0.61022939,82870.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516645907,0.241344,82869.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516646106,0.005,82857.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516646310,0.00241534,82865.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516646515,0.241346,82869.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516646845,0.005,82860.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516646988,0.005,82860.0,82854.0,0.37606086]
["bitfinex","BTCUSD",1743516647185,0.005,82860.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516647389,0.241388,82854.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516647589,0.005,82860.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516647590,0.85159239,82863.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516647801,0.241383,82856.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516648013,0.241388,82855.0,82853.0,0.40926178]
["bitfinex","BTCUSD",1743516648311,0.241388,82855.0,82853.0,0.40818478]
["bitfinex","BTCUSD",1743516648515,0.241388,82854.0,82853.0,0.40818478]
["bitfinex","BTCUSD",1743516648912,0.241388,82854.0,82853.0,0.40123038]
["bitfinex","BTCUSD",1743516649329,0.241388,82854.0,82853.0,0.40223038]
["bitfinex","BTCUSD",1743516649526,0.006,82855.0,82853.0,0.40123038]
["bitfinex","BTCUSD",1743516649927,0.005,82854.0,82853.0,0.40223038]
["bitfinex","BTCUSD",1743516650371,0.252388,82854.0,82853.0,0.40223038]
["bitfinex","BTCUSD",1743516650570,0.011,82854.0,82853.0,0.40223038]
["bitfinex","BTCUSD",1743516650779,0.006,82854.0,82853.0,0.40123038]
["bitfinex","BTCUSD",1743516651132,0.006,82854.0,82853.0,0.40223038]
["bitfinex","BTCUSD",1743516651723,0.005,82855.0,82853.0,0.40223038]
["bitfinex","BTCUSD",1743516652672,0.005,82855.0,82853.0,0.52483424]
["bitfinex","BTCUSD",1743516652896,0.005,82854.0,82853.0,0.73459038]
["bitfinex","BTCUSD",1743516653123,0.005,82854.0,82853.0,0.85736304]
["bitfinex","BTCUSD",1743516653322,0.005,82854.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516653503,0.61022939,82870.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743516653706,0.61022939,82870.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743516653906,0.61022939,82870.0,82857.0,0.253444]
["bitfinex","BTCUSD",1743516654361,0.61022939,82870.0,82867.0,0.241348]
["bitfinex","BTCUSD",1743516654568,0.61022939,82870.0,82858.0,0.37604786]
["bitfinex","BTCUSD",1743516654569,0.0138904,82870.0,82858.0,0.253443]
["bitfinex","BTCUSD",1743516654770,0.0138904,82870.0,82853.0,0.72268718]
["bitfinex","BTCUSD",1743516654978,0.241362,82864.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516655197,0.241355,82866.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516655448,0.005,82854.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516655868,0.241361,82864.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516656072,0.241355,82866.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516656290,0.241358,82865.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516656476,0.24136,82864.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516656670,0.241362,82863.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516656993,0.01,82854.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516657182,0.005,82854.0,82853.0,0.48129918]
["bitfinex","BTCUSD",1743516657710,0.005,82854.0,82853.0,0.47129918]
["bitfinex","BTCUSD",1743516658065,0.005,82854.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516658270,0.005,82865.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516658496,0.005,82865.0,82861.0,0.253434]
["bitfinex","BTCUSD",1743516658632,0.005,82865.0,82858.0,0.253443]
["bitfinex","BTCUSD",1743516658996,0.005,82865.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743516659217,0.005,82865.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516659420,0.241354,82866.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516659624,0.005,82854.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516660024,0.012069,82854.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516660253,0.241385,82855.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516660462,0.012069,82854.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516660675,0.43467286,82854.0,82853.0,0.39139918]
["bitfinex","BTCUSD",1743516660883,0.56810997,82854.0,82853.0,0.33102049]
["bitfinex","BTCUSD",1743516661097,0.3,82841.0,82833.0,0.0171144]
["bitfinex","BTCUSD",1743516661299,0.3,82841.0,82811.0,0.004]
["bitfinex","BTCUSD",1743516661300,0.553585,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1743516661475,0.253613,82803.0,82796.0,0.004]
["bitfinex","BTCUSD",1743516662674,0.59150766,82803.0,82796.0,0.004]
["bitfinex","BTCUSD",1743516662876,0.63417967,82803.0,82796.0,0.004]
["bitfinex","BTCUSD",1743516663081,0.77232438,82803.0,82802.0,0.43909362]
["bitfinex","BTCUSD",1743516663436,0.253677,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516663636,0.67628086,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516663845,0.12260386,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516664087,0.241574,82791.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516664088,0.3,82790.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516664261,0.01091105,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516664619,0.01091105,82782.0,82781.0,0.01608]
["bitfinex","BTCUSD",1743516664831,0.01191105,82782.0,82781.0,0.01608]
["bitfinex","BTCUSD",1743516665107,0.01191105,82782.0,82781.0,0.14109978]
["bitfinex","BTCUSD",1743516665235,0.05675226,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743516665442,0.03495524,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743516665645,0.03495524,82799.0,82798.0,0.42313186]
["bitfinex","BTCUSD",1743516665864,0.03495524,82799.0,82798.0,0.0469]
["bitfinex","BTCUSD",1743516666059,0.03495524,82799.0,82798.0,0.058977]
["bitfinex","BTCUSD",1743516666260,0.03495524,82799.0,82798.0,0.0469]
["bitfinex","BTCUSD",1743516666725,0.012077,82798.0,82795.0,0.4]
["bitfinex","BTCUSD",1743516666965,0.553634,82796.0,82795.0,0.4]
["bitfinex","BTCUSD",1743516667142,0.67623786,82796.0,82795.0,0.4]
["bitfinex","BTCUSD",1743516667550,0.42260386,82796.0,82795.0,0.4]
["bitfinex","BTCUSD",1743516667754,0.0004606,82803.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743516667960,0.012077,82798.0,82781.0,0.0041689]
["bitfinex","BTCUSD",1743516668133,0.253644,82794.0,82781.0,0.0041689]
["bitfinex","BTCUSD",1743516668335,0.12260386,82797.0,82781.0,0.0041689]
["bitfinex","BTCUSD",1743516668542,0.241557,82796.0,82781.0,0.0041689]
["bitfinex","BTCUSD",1743516668720,0.002,82798.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743516668919,0.002,82798.0,82793.0,0.253642]
["bitfinex","BTCUSD",1743516669144,0.002,82798.0,82783.0,0.253671]
["bitfinex","BTCUSD",1743516669320,0.0004606,82803.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743516669528,0.002,82797.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743516669729,0.002,82797.0,82795.0,0.4]
["bitfinex","BTCUSD",1743516670763,0.002,82797.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743516670764,0.002,82797.0,82796.0,0.4]
["bitfinex","BTCUSD",1743516670959,0.001,82797.0,82796.0,0.4]
["bitfinex","BTCUSD",1743516671154,0.242554,82797.0,82796.0,0.4]
["bitfinex","BTCUSD",1743516671363,0.72810622,82797.0,82796.0,0.4]
["bitfinex","BTCUSD",1743516671528,0.72810622,82797.0,82796.0,0.33904772]
["bitfinex","BTCUSD",1743516671529,0.74264707,82797.0,82796.0,0.33904772]
["bitfinex","BTCUSD",1743516671731,0.553677,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516672113,0.67628086,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516672298,0.3,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516672503,0.42260386,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516672832,0.43468286,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516673244,0.44922371,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516674238,0.44922371,82782.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516674239,0.01208,82778.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516674467,0.00241534,82780.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516674671,0.3,82779.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516674870,0.00241534,82778.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516675081,0.42260386,82778.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516675418,0.44922471,82778.0,82777.0,0.00820236]
["bitfinex","BTCUSD",1743516675690,0.3,82770.0,82756.0,0.4]
["bitfinex","BTCUSD",1743516675889,0.241686,82752.0,82751.0,0.0164432]
["bitfinex","BTCUSD",1743516676001,0.241723,82740.0,82726.0,0.4]
["bitfinex","BTCUSD",1743516676207,0.253813,82738.0,82726.0,0.4]
["bitfinex","BTCUSD",1743516676411,0.1371052,82737.0,82726.0,0.4]
["bitfinex","BTCUSD",1743516676628,0.12260386,82737.0,82721.0,0.2457]
["bitfinex","BTCUSD",1743516676836,0.00920325,82744.0,82721.0,0.257788]
["bitfinex","BTCUSD",1743516677052,0.3,82740.0,82721.0,0.2457]
["bitfinex","BTCUSD",1743516677246,0.00046003,82737.0,82721.0,0.2457]
["bitfinex","BTCUSD",1743516677449,0.00046003,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743516677450,0.00287537,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743516677648,0.00046003,82737.0,82728.0,0.4]
["bitfinex","BTCUSD",1743516677866,0.12547923,82737.0,82728.0,0.4]
["bitfinex","BTCUSD",1743516678102,0.13756523,82737.0,82736.0,0.008]
["bitfinex","BTCUSD",1743516678311,0.43756523,82737.0,82736.0,0.008]
["bitfinex","BTCUSD",1743516678519,0.43756523,82737.0,82736.0,0.005]
["bitfinex","BTCUSD",1743516678520,0.001,82737.0,82736.0,0.005]
["bitfinex","BTCUSD",1743516679983,0.00241534,82759.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743516680181,0.012082,82765.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743516680397,0.00241534,82764.0,82744.0,0.241706]
["bitfinex","BTCUSD",1743516680735,0.00241534,82771.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743516680933,0.00241534,82774.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743516681124,0.00241534,82774.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743516681337,0.241676,82756.0,82751.0,0.000169]
["bitfinex","BTCUSD",1743516681451,0.00241534,82755.0,82751.0,0.000169]
["bitfinex","BTCUSD",1743516681661,0.012082,82766.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516681886,0.00241534,82766.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516682062,0.00241534,82773.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516682261,0.01410179,82774.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516682262,0.01510179,82774.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516682466,0.012081,82773.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516682706,0.012081,82773.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743516682707,0.012081,82768.0,82760.0,0.4]
["bitfinex","BTCUSD",1743516682862,0.61022939,82790.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743516683062,0.00241534,82789.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743516683274,0.01364796,82791.0,82772.0,0.241626]
["bitfinex","BTCUSD",1743516683472,0.00241534,82795.0,82773.0,0.12260386]
["bitfinex","BTCUSD",1743516683717,0.00241534,82793.0,82773.0,0.12260386]
["bitfinex","BTCUSD",1743516683926,0.01819667,82794.0,82773.0,0.12260386]
["bitfinex","BTCUSD",1743516684127,0.004,82794.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743516684335,0.004,82794.0,82783.0,0.12260386]
["bitfinex","BTCUSD",1743516684742,0.004,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743516684944,0.004,82794.0,82789.0,0.12501931]
["bitfinex","BTCUSD",1743516685167,0.004,82794.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743516685348,0.006,82794.0,82789.0,0.12260386]
["bitfinex","BTCUSD",1743516685752,0.006,82794.0,82793.0,0.4]
["bitfinex","BTCUSD",1743516685924,0.012,82794.0,82793.0,0.4]
["bitfinex","BTCUSD",1743516686584,0.01,82794.0,82793.0,0.4]
["bitfinex","BTCUSD",1743516686787,0.01,82794.0,82793.0,0.51568186]
["bitfinex","BTCUSD",1743516687013,0.00241534,82822.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743516687218,0.004,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743516687353,0.004,82824.0,82823.0,0.3855652]
["bitfinex","BTCUSD",1743516687694,0.004,82824.0,82823.0,0.50575486]
["bitfinex","BTCUSD",1743516688028,0.004,82824.0,82823.0,0.25220386]
["bitfinex","BTCUSD",1743516688239,0.004,82824.0,82823.0,0.26427686]
["bitfinex","BTCUSD",1743516688240,0.00446032,82824.0,82823.0,0.26427686]
["bitfinex","BTCUSD",1743516688466,0.10613945,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743516688676,0.0003372,82852.0,82837.0,0.13467486]
["bitfinex","BTCUSD",1743516688875,0.0003372,82852.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516689290,0.0003372,82852.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743516689291,0.241413,82846.0,82823.0,0.77113853]
["bitfinex","BTCUSD",1743516689594,0.012071,82840.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743516689781,0.012073,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516690108,0.017073,82824.0,82823.0,0.00113853]
["bitfinex","BTCUSD",1743516690304,0.012073,82828.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516690664,0.012073,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516690859,0.1370922,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516691029,0.01448834,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516691233,0.1420922,82824.0,82823.0,0.00113853]
["bitfinex","BTCUSD",1743516691449,0.25596334,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516691614,0.37615186,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516691815,0.37615186,82824.0,82823.0,0.00413853]
["bitfinex","BTCUSD",1743516692040,0.39069271,82824.0,82823.0,0.00413853]
["bitfinex","BTCUSD",1743516692251,0.69069271,82824.0,82823.0,0.00413853]
["bitfinex","BTCUSD",1743516692407,0.67615186,82824.0,82823.0,0.01013853]
["bitfinex","BTCUSD",1743516693613,0.67615186,82824.0,82823.0,0.00413853]
["bitfinex","BTCUSD",1743516693837,0.67615186,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516694043,0.254548,82824.0,82823.0,0.00413853]
["bitfinex","BTCUSD",1743516694224,0.254548,82824.0,82823.0,0.00713853]
["bitfinex","BTCUSD",1743516695393,0.78452176,82824.0,82823.0,0.00713853]
["bitfinex","BTCUSD",1743516695591,0.67715186,82824.0,82823.0,0.00713853]
["bitfinex","BTCUSD",1743516695877,0.254548,82824.0,82823.0,0.00713853]
["bitfinex","BTCUSD",1743516696383,0.001338,82824.0,82823.0,0.00713853]
["bitfinex","BTCUSD",1743516696798,0.000338,82824.0,82823.0,0.00313853]
["bitfinex","BTCUSD",1743516696928,0.000338,82824.0,82823.0,0.00413853]
["bitfinex","BTCUSD",1743516697493,0.000338,82824.0,82823.0,0.00013853]
["bitfinex","BTCUSD",1743516697821,0.000338,82824.0,82823.0,0.00813853]
["bitfinex","BTCUSD",1743516698241,0.000338,82824.0,82823.0,0.00513853]
["bitfinex","BTCUSD",1743516698455,0.005338,82824.0,82823.0,0.00613853]
["bitfinex","BTCUSD",1743516698875,0.241457,82831.0,82823.0,0.00113853]
["bitfinex","BTCUSD",1743516699082,0.00153199,82839.0,82823.0,0.00113853]
["bitfinex","BTCUSD",1743516699493,0.00153199,82839.0,82824.0,0.12501846]
["bitfinex","BTCUSD",1743516699706,0.00153199,82839.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743516699912,0.00153199,82839.0,82825.0,0.01448747]
["bitfinex","BTCUSD",1743516700111,0.00153199,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743516700313,0.00153199,82839.0,82831.0,0.12260386]
["bitfinex","BTCUSD",1743516700716,0.00153199,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743516701023,0.00153199,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743516701227,0.00153199,82839.0,82836.0,0.36404386]
["bitfinex","BTCUSD",1743516701432,0.00153199,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743516701636,0.00153199,82839.0,82838.0,0.37610986]
["bitfinex","BTCUSD",1743516701918,0.00153199,82839.0,82838.0,0.77610986]
["bitfinex","BTCUSD",1743516702129,0.01053199,82839.0,82838.0,0.77610986]
["bitfinex","BTCUSD",1743516702325,0.01053199,82839.0,82838.0,0.82140986]
["bitfinex","BTCUSD",1743516702528,0.00753199,82839.0,82838.0,0.82140986]
["bitfinex","BTCUSD",1743516702750,0.01053199,82839.0,82838.0,0.82140986]
["bitfinex","BTCUSD",1743516702915,0.01053199,82839.0,82838.0,0.82640986]
["bitfinex","BTCUSD",1743516703072,0.0003372,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743516703281,0.0003372,82852.0,82851.0,0.37606986]
["bitfinex","BTCUSD",1743516703791,0.0003372,82852.0,82851.0,0.78106986]
["bitfinex","BTCUSD",1743516703994,0.004,82869.0,82852.0,0.253463]
["bitfinex","BTCUSD",1743516704203,0.241348,82868.0,82853.0,0.12501714]
["bitfinex","BTCUSD",1743516704376,0.004,82869.0,82853.0,0.12501714]
["bitfinex","BTCUSD",1743516704979,0.004,82869.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743516705116,0.004,82869.0,82853.0,0.12501713]
["bitfinex","BTCUSD",1743516705327,0.004,82869.0,82851.0,0.40013853]
["bitfinex","BTCUSD",1743516705328,0.012067,82868.0,82851.0,0.40013853]
["bitfinex","BTCUSD",1743516705532,0.012067,82866.0,82852.0,0.12260386]
["bitfinex","BTCUSD",1743516705733,0.012068,82861.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516705954,0.241376,82859.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516706154,0.253436,82861.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516706404,0.004,82869.0,82851.0,0.12274239]
["bitfinex","BTCUSD",1743516706718,0.004,82869.0,82852.0,0.12501745]
["bitfinex","BTCUSD",1743516706921,0.241348,82868.0,82852.0,0.12501745]
["bitfinex","BTCUSD",1743516707097,0.004,82869.0,82852.0,0.12260386]
["bitfinex","BTCUSD",1743516707322,0.004,82869.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743516707503,0.004,82869.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743516707888,0.004,82869.0,82853.0,0.13967286]
["bitfinex","BTCUSD",1743516708453,0.241319,82878.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743516708653,0.253379,82880.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743516708865,0.012064,82888.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743516709148,0.012064,82890.0,82867.0,0.12260386]
["bitfinex","BTCUSD",1743516709321,0.012064,82887.0,82867.0,0.12260386]
["bitfinex","BTCUSD",1743516709732,0.241286,82889.0,82868.0,0.24375898]
["bitfinex","BTCUSD",1743516709932,0.012063,82894.0,82870.0,0.0493]
["bitfinex","BTCUSD",1743516710131,0.012064,82886.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743516710338,0.241301,82884.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743516710545,0.012065,82883.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743516710754,0.241299,82885.0,82871.0,0.12260386]
["bitfinex","BTCUSD",1743516711108,0.24129,82888.0,82867.0,0.003]
["bitfinex","BTCUSD",1743516711310,0.24133,82874.0,82859.0,0.00241334]
["bitfinex","BTCUSD",1743516711455,0.012067,82869.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743516711666,0.253406,82871.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743516711872,0.012067,82864.0,82845.0,0.0767]
["bitfinex","BTCUSD",1743516712114,0.24137,82861.0,82845.0,0.0767]
["bitfinex","BTCUSD",1743516712310,0.241352,82867.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743516712523,0.012066,82871.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743516712823,0.241348,82868.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743516713035,0.012066,82877.0,82859.0,0.12260386]
["bitfinex","BTCUSD",1743516713164,0.012065,82883.0,82860.0,0.24378146]
["bitfinex","BTCUSD",1743516713361,0.012065,82883.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743516713362,0.012066,82872.0,82861.0,0.12260386]
["bitfinex","BTCUSD",1743516713590,0.012067,82867.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516713790,0.241373,82860.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516714035,0.012067,82864.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516714238,0.241373,82859.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516714459,0.012067,82864.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516714663,0.24136,82864.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516714875,0.253418,82867.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516715085,0.012066,82873.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516715290,0.241368,82862.0,82851.0,0.00013853]
["bitfinex","BTCUSD",1743516715495,0.241319,82878.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743516715626,0.253394,82875.0,82859.0,0.12501724]
["bitfinex","BTCUSD",1743516715835,0.012065,82879.0,82859.0,0.12501724]
["bitfinex","BTCUSD",1743516716033,0.2413,82885.0,82865.0,0.25342]
["bitfinex","BTCUSD",1743516716320,0.61022939,82900.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743516716507,0.012063,82898.0,82876.0,0.25339]
["bitfinex","BTCUSD",1743516716736,0.241267,82896.0,82877.0,0.12501662]
["bitfinex","BTCUSD",1743516716954,0.012064,82888.0,82877.0,0.12260386]
["bitfinex","BTCUSD",1743516717129,0.253363,82885.0,82877.0,0.12260386]
["bitfinex","BTCUSD",1743516717342,0.241295,82886.0,82877.0,0.12260386]
["bitfinex","BTCUSD",1743516717547,0.241289,82888.0,82877.0,0.12274239]
["bitfinex","BTCUSD",1743516717748,0.241318,82878.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516717983,0.3003372,82907.0,82877.0,0.12274239]
["bitfinex","BTCUSD",1743516717984,0.012063,82896.0,82877.0,0.12274239]
["bitfinex","BTCUSD",1743516718220,0.012063,82892.0,82878.0,0.12260386]
["bitfinex","BTCUSD",1743516718413,0.241288,82889.0,82878.0,0.12260386]
["bitfinex","BTCUSD",1743516718651,0.012063,82896.0,82878.0,0.12260386]
["bitfinex","BTCUSD",1743516718858,0.241271,82895.0,82878.0,0.0024127]
["bitfinex","BTCUSD",1743516719061,0.036212,82898.0,82877.0,0.00613853]
["bitfinex","BTCUSD",1743516719062,0.253363,82885.0,82877.0,0.00613853]
["bitfinex","BTCUSD",1743516719261,0.241318,82878.0,82877.0,0.00613853]
["bitfinex","BTCUSD",1743516719415,0.012065,82884.0,82877.0,0.00613853]
["bitfinex","BTCUSD",1743516719621,0.253383,82878.0,82877.0,0.00613853]
["bitfinex","BTCUSD",1743516719829,0.241318,82878.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516720062,0.253381,82879.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516720411,0.012065,82881.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516720554,0.241317,82879.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516720762,0.253383,82878.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516720933,0.012065,82884.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516721145,0.241318,82878.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516721377,0.253383,82878.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516721949,0.241318,82878.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516722173,0.61022939,82900.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516722350,0.012064,82891.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516722576,0.241295,82886.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516722812,0.241304,82883.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516722968,0.61022939,82910.0,82877.0,0.12274239]
["bitfinex","BTCUSD",1743516723171,0.0003376,82886.0,82880.0,0.089865]
["bitfinex","BTCUSD",1743516723356,0.0003376,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743516723567,0.0003376,82886.0,82885.0,0.12260386]
["bitfinex","BTCUSD",1743516723786,0.0003376,82886.0,82885.0,0.37837834]
["bitfinex","BTCUSD",1743516723991,0.0003376,82886.0,82885.0,0.12260386]
["bitfinex","BTCUSD",1743516725244,0.0003376,82886.0,82880.0,0.0483]
["bitfinex","BTCUSD",1743516725440,0.0003376,82886.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516725550,0.0003376,82886.0,82880.0,0.12260386]
["bitfinex","BTCUSD",1743516725763,0.0003376,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743516725960,0.0003376,82886.0,82885.0,0.12260386]
["bitfinex","BTCUSD",1743516726155,0.0003376,82886.0,82870.0,0.0772]
["bitfinex","BTCUSD",1743516726387,0.241315,82880.0,82878.0,0.12260386]
["bitfinex","BTCUSD",1743516726581,0.2416356,82886.0,82870.0,0.0772]
["bitfinex","BTCUSD",1743516726784,0.0003376,82886.0,82870.0,0.0772]
["bitfinex","BTCUSD",1743516727004,0.0003376,82886.0,82878.0,0.12260386]
["bitfinex","BTCUSD",1743516727214,0.0003376,82886.0,82879.0,0.00241277]
["bitfinex","BTCUSD",1743516727433,0.0003376,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743516727642,0.0003376,82886.0,82885.0,0.12260386]
["bitfinex","BTCUSD",1743516727847,0.241298,82885.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516728054,0.241301,82884.0,82878.0,0.12260386]
["bitfinex","BTCUSD",1743516728304,0.012065,82882.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516728508,0.241306,82883.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516728767,0.0003376,82886.0,82877.0,0.00013853]
["bitfinex","BTCUSD",1743516729221,0.0003376,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743516729422,0.0003376,82886.0,82885.0,0.331962]
["bitfinex","BTCUSD",1743516729767,0.0003376,82886.0,82885.0,0.45456586]
["bitfinex","BTCUSD",1743516730128,0.0003376,82886.0,82885.0,0.20120386]
["bitfinex","BTCUSD",1743516730326,0.0003376,82886.0,82885.0,0.12260386]
["bitfinex","BTCUSD",1743516731112,0.0003376,82886.0,82885.0,0.37596586]
["bitfinex","BTCUSD",1743516731795,0.0003376,82886.0,82885.0,0.12260386]
["bitfinex","BTCUSD",1743516731994,0.0003376,82886.0,82885.0,0.12501641]
["bitfinex","BTCUSD",1743516732235,0.0003376,82886.0,82885.0,0.37837841]
["bitfinex","BTCUSD",1743516732447,0.0003376,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743516732448,0.0003376,82886.0,82871.0,0.2413]
["bitfinex","BTCUSD",1743516732684,0.541394,82852.0,82835.0,0.0496]
["bitfinex","BTCUSD",1743516732888,0.241426,82841.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743516733097,0.62229939,82850.0,82827.0,0.241464]
["bitfinex","BTCUSD",1743516733310,0.241381,82857.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743516733311,0.3,82849.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743516733518,0.253497,82841.0,82811.0,0.245512]
["bitfinex","BTCUSD",1743516733724,0.012071,82843.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743516733725,0.241423,82843.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743516733953,0.241421,82843.0,82824.0,0.241474]
["bitfinex","BTCUSD",1743516734179,0.012071,82841.0,82823.0,0.0001689]
["bitfinex","BTCUSD",1743516734617,0.43467486,82841.0,82840.0,0.04410409]
["bitfinex","BTCUSD",1743516735067,0.012071,82841.0,82840.0,0.04410409]
["bitfinex","BTCUSD",1743516735268,0.61022939,82860.0,82840.0,0.03810409]
["bitfinex","BTCUSD",1743516735478,0.012069,82853.0,82840.0,0.03810409]
["bitfinex","BTCUSD",1743516735687,0.01207,82847.0,82840.0,0.04210409]
["bitfinex","BTCUSD",1743516735885,0.241425,82842.0,82840.0,0.04210409]
["bitfinex","BTCUSD",1743516736019,0.012071,82841.0,82840.0,0.04210409]
["bitfinex","BTCUSD",1743516736444,0.012071,82841.0,82840.0,0.03810409]
["bitfinex","BTCUSD",1743516736763,0.13467486,82841.0,82840.0,0.03810409]
["bitfinex","BTCUSD",1743516736960,0.13467486,82841.0,82840.0,0.04310409]
["bitfinex","BTCUSD",1743516736961,0.013071,82841.0,82840.0,0.04310409]
["bitfinex","BTCUSD",1743516737126,0.012071,82841.0,82840.0,0.04410409]
["bitfinex","BTCUSD",1743516737326,0.253495,82842.0,82840.0,0.04410409]
["bitfinex","BTCUSD",1743516737535,0.017071,82841.0,82840.0,0.03927289]
["bitfinex","BTCUSD",1743516737739,0.241423,82843.0,82840.0,0.03927289]
["bitfinex","BTCUSD",1743516737948,0.241419,82844.0,82840.0,0.04527289]
["bitfinex","BTCUSD",1743516738153,0.241421,82843.0,82840.0,0.04527289]
["bitfinex","BTCUSD",1743516738356,0.241421,82843.0,82840.0,0.03927289]
["bitfinex","BTCUSD",1743516738565,0.01207,82846.0,82840.0,0.03927289]
["bitfinex","BTCUSD",1743516738767,0.241425,82842.0,82840.0,0.04427289]
["bitfinex","BTCUSD",1743516738999,0.012071,82841.0,82840.0,0.04427289]
["bitfinex","BTCUSD",1743516739217,0.312071,82839.0,82838.0,8.9e-07]
["bitfinex","BTCUSD",1743516739443,0.49471571,82839.0,82838.0,8.9e-07]
["bitfinex","BTCUSD",1743516739662,0.02661385,82824.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516739889,0.553548,82824.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516740105,0.3,82831.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516740318,0.241443,82835.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516740528,0.61022939,82850.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743516740734,0.012071,82842.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743516740971,0.253495,82842.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743516741172,0.00013806,82836.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743516741615,0.00013806,82836.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516741751,0.012073,82824.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516741965,0.241462,82829.0,82823.0,0.00300079]
["bitfinex","BTCUSD",1743516742169,0.001,82831.0,82823.0,0.00300079]
["bitfinex","BTCUSD",1743516742402,0.001,82831.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516742606,0.001,82831.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743516742984,0.001,82831.0,82830.0,0.005]
["bitfinex","BTCUSD",1743516743393,0.00013806,82836.0,82830.0,0.13967586]
["bitfinex","BTCUSD",1743516743595,0.00013806,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743516743774,0.00213806,82836.0,82835.0,0.13708966]
["bitfinex","BTCUSD",1743516744181,0.00013806,82836.0,82835.0,0.13708966]
["bitfinex","BTCUSD",1743516745267,0.00013806,82836.0,82835.0,0.12501766]
["bitfinex","BTCUSD",1743516745490,0.00013806,82836.0,82835.0,0.13467586]
["bitfinex","BTCUSD",1743516745693,0.00513806,82836.0,82835.0,0.13708981]
["bitfinex","BTCUSD",1743516746114,0.00013806,82836.0,82835.0,0.13708981]
["bitfinex","BTCUSD",1743516746319,0.00513806,82836.0,82835.0,0.13708981]
["bitfinex","BTCUSD",1743516746521,0.01013806,82836.0,82831.0,0.0787]
["bitfinex","BTCUSD",1743516746640,0.01013806,82836.0,82835.0,0.24385693]
["bitfinex","BTCUSD",1743516746844,0.01013806,82836.0,82835.0,0.37611886]
["bitfinex","BTCUSD",1743516747246,0.00513806,82836.0,82835.0,0.37611886]
["bitfinex","BTCUSD",1743516747455,0.00513806,82836.0,82835.0,0.61751886]
["bitfinex","BTCUSD",1743516747772,0.00913806,82836.0,82835.0,1.02251886]
["bitfinex","BTCUSD",1743516748167,0.00913806,82836.0,82835.0,1.01751886]
["bitfinex","BTCUSD",1743516748372,0.00513806,82836.0,82835.0,1.02251886]
["bitfinex","BTCUSD",1743516748570,0.00013806,82836.0,82835.0,1.02251886]
["bitfinex","BTCUSD",1743516748775,0.00013806,82836.0,82835.0,1.01751886]
["bitfinex","BTCUSD",1743516748977,0.00413806,82836.0,82835.0,1.01751886]
["bitfinex","BTCUSD",1743516749818,0.00913806,82836.0,82835.0,0.61751886]
["bitfinex","BTCUSD",1743516750055,0.00913806,82836.0,82835.0,0.60544686]
["bitfinex","BTCUSD",1743516750256,0.00413806,82836.0,82835.0,0.36400386]
["bitfinex","BTCUSD",1743516750470,0.00413806,82836.0,82835.0,0.36417266]
["bitfinex","BTCUSD",1743516750692,0.00713806,82836.0,82835.0,0.36417266]
["bitfinex","BTCUSD",1743516750977,0.24857806,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516751218,0.26065006,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516751444,0.38325392,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516751613,0.40664172,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516751815,0.40264172,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516752024,0.70264172,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516752242,0.70764172,82836.0,82835.0,0.0001688]
["bitfinex","BTCUSD",1743516752477,0.70764172,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516752700,0.70264172,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516752903,0.70264172,82836.0,82835.0,0.0030008]
["bitfinex","BTCUSD",1743516752904,0.69964172,82836.0,82835.0,0.0030008]
["bitfinex","BTCUSD",1743516753106,0.69964172,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516753324,0.12774192,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516753525,0.12774192,82836.0,82835.0,0.0010008]
["bitfinex","BTCUSD",1743516753526,0.00513806,82836.0,82835.0,0.0010008]
["bitfinex","BTCUSD",1743516753745,0.00013806,82836.0,82835.0,0.0010008]
["bitfinex","BTCUSD",1743516754835,0.01221006,82836.0,82835.0,0.0010008]
["bitfinex","BTCUSD",1743516755012,0.55266865,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516755278,0.45135477,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516755460,0.45035477,82836.0,82835.0,8e-07]
["bitfinex","BTCUSD",1743516755694,0.553548,82824.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516755845,0.69069271,82824.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516756372,0.70449493,82824.0,82823.0,7.9e-07]
["bitfinex","BTCUSD",1743516757189,0.2536,82808.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743516757397,0.2536,82808.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743516757398,0.012077,82801.0,82783.0,0.00241556]
["bitfinex","BTCUSD",1743516757615,0.012076,82804.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743516757755,0.012076,82803.0,82786.0,0.12260386]
["bitfinex","BTCUSD",1743516757956,0.241535,82804.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743516758145,0.012076,82805.0,82788.0,0.12501938]
["bitfinex","BTCUSD",1743516758341,0.253608,82805.0,82788.0,0.12501938]
["bitfinex","BTCUSD",1743516758614,0.241544,82801.0,82788.0,0.12260386]
["bitfinex","BTCUSD",1743516758939,0.01221399,82805.0,82789.0,0.00241541]
["bitfinex","BTCUSD",1743516759097,0.00013799,82805.0,82790.0,0.12260386]
["bitfinex","BTCUSD",1743516759313,0.00013799,82805.0,82794.0,0.24156]
["bitfinex","BTCUSD",1743516759503,0.00013799,82805.0,82795.0,0.12501914]
["bitfinex","BTCUSD",1743516759704,0.00013799,82805.0,82795.0,0.52501914]
["bitfinex","BTCUSD",1743516759929,0.00013799,82805.0,82795.0,0.52260386]
["bitfinex","BTCUSD",1743516760372,0.00013799,82805.0,82796.0,0.00241528]
["bitfinex","BTCUSD",1743516760546,0.00013799,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743516760746,0.00013799,82805.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743516760923,0.00013799,82805.0,82797.0,0.4]
["bitfinex","BTCUSD",1743516761133,0.241551,82799.0,82797.0,0.4]
["bitfinex","BTCUSD",1743516761333,0.24154,82802.0,82797.0,0.4]
["bitfinex","BTCUSD",1743516761698,0.00013799,82805.0,82797.0,0.4]
["bitfinex","BTCUSD",1743516761899,0.00013799,82805.0,82790.0,0.001]
["bitfinex","BTCUSD",1743516762141,0.241535,82804.0,82791.0,0.12501923]
["bitfinex","BTCUSD",1743516762463,0.012077,82800.0,82790.0,0.001]
["bitfinex","BTCUSD",1743516762633,0.241551,82799.0,82790.0,0.001]
["bitfinex","BTCUSD",1743516762843,0.012077,82798.0,82781.0,0.304]
["bitfinex","BTCUSD",1743516763036,0.241559,82796.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743516763202,0.241562,82795.0,82788.0,0.0001689]
["bitfinex","BTCUSD",1743516763400,0.253655,82789.0,82788.0,0.0001689]
["bitfinex","BTCUSD",1743516763606,0.34200899,82789.0,82788.0,0.0001689]
["bitfinex","BTCUSD",1743516763849,0.11383272,82789.0,82788.0,0.0001689]
["bitfinex","BTCUSD",1743516764058,0.36748772,82789.0,82788.0,0.0001689]
["bitfinex","BTCUSD",1743516764531,0.31454085,82788.0,82769.0,0.4]
["bitfinex","BTCUSD",1743516764736,0.253724,82767.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516765167,0.37632786,82767.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516765372,0.3982531,82767.0,82755.0,0.4]
["bitfinex","BTCUSD",1743516765732,0.3982531,82767.0,82751.0,0.004]
["bitfinex","BTCUSD",1743516765733,0.03400724,82767.0,82751.0,0.004]
["bitfinex","BTCUSD",1743516765936,0.02192524,82767.0,82752.0,0.00258498]
["bitfinex","BTCUSD",1743516766140,0.04509416,82767.0,82752.0,0.00258498]
["bitfinex","BTCUSD",1743516766352,0.03301216,82767.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743516766551,0.03301216,82767.0,82766.0,0.005]
["bitfinex","BTCUSD",1743516766751,0.01208,82777.0,82766.0,0.12760386]
["bitfinex","BTCUSD",1743516767059,0.253697,82776.0,82767.0,0.12260386]
["bitfinex","BTCUSD",1743516767199,0.253697,82776.0,82766.0,0.00546032]
["bitfinex","BTCUSD",1743516767200,0.253698,82775.0,82766.0,0.00546032]
["bitfinex","BTCUSD",1743516767402,0.241619,82775.0,82766.0,0.12806418]
["bitfinex","BTCUSD",1743516767629,0.25372,82768.0,82766.0,0.00446032]
["bitfinex","BTCUSD",1743516767823,0.012082,82767.0,82766.0,0.00446032]
["bitfinex","BTCUSD",1743516768180,0.013082,82767.0,82766.0,0.00546032]
["bitfinex","BTCUSD",1743516768359,0.012082,82767.0,82766.0,0.00446032]
["bitfinex","BTCUSD",1743516768716,0.253767,82753.0,82751.0,0.004]
["bitfinex","BTCUSD",1743516768934,0.37637086,82753.0,82752.0,0.00030629]
["bitfinex","BTCUSD",1743516769142,0.67637086,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516769343,0.37637086,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516769603,0.253767,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516770238,0.26704041,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516770456,0.253767,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516771032,0.258767,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516771256,0.253767,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516771585,0.254767,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516771782,0.253767,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516772216,0.001,82753.0,82752.0,2.9e-07]
["bitfinex","BTCUSD",1743516772911,0.001,82753.0,82752.0,0.13502086]
["bitfinex","BTCUSD",1743516772912,0.002,82753.0,82752.0,0.13502086]
["bitfinex","BTCUSD",1743516773257,0.002,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516773455,0.013084,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516773883,0.014084,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516774310,0.01549956,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516774661,0.01949956,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516774872,0.022084,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516775288,0.01949956,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516775494,0.01949956,82753.0,82752.0,0.01500029]
["bitfinex","BTCUSD",1743516775655,0.017084,82753.0,82752.0,0.01500029]
["bitfinex","BTCUSD",1743516775844,0.017084,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516776047,0.012084,82753.0,82752.0,0.01400029]
["bitfinex","BTCUSD",1743516776449,0.012084,82753.0,82752.0,0.02000029]
["bitfinex","BTCUSD",1743516776914,0.012084,82753.0,82752.0,0.01400029]
["bitfinex","BTCUSD",1743516777124,0.047007,82753.0,82752.0,0.01400029]
["bitfinex","BTCUSD",1743516777330,0.047007,82753.0,82752.0,0.02000029]
["bitfinex","BTCUSD",1743516777489,0.047007,82753.0,82752.0,0.01600029]
["bitfinex","BTCUSD",1743516777693,0.04942256,82753.0,82752.0,0.01000029]
["bitfinex","BTCUSD",1743516777897,0.17202642,82753.0,82752.0,0.01416929]
["bitfinex","BTCUSD",1743516778259,0.17202642,82753.0,82752.0,0.01916929]
["bitfinex","BTCUSD",1743516778631,0.16961086,82753.0,82752.0,0.01916929]
["bitfinex","BTCUSD",1743516779438,0.47202642,82753.0,82752.0,0.01916929]
["bitfinex","BTCUSD",1743516779649,0.2538,82742.0,82725.0,0.4]
["bitfinex","BTCUSD",1743516780746,0.2538,82742.0,82741.0,0.506]
["bitfinex","BTCUSD",1743516780946,0.37740386,82742.0,82741.0,0.511]
["bitfinex","BTCUSD",1743516781512,0.37740386,82742.0,82736.0,1e-06]
["bitfinex","BTCUSD",1743516781513,0.253815,82737.0,82736.0,1e-06]
["bitfinex","BTCUSD",1743516781811,0.39095971,82737.0,82736.0,1e-06]
["bitfinex","BTCUSD",1743516782428,0.4477431,82737.0,82736.0,1e-06]
["bitfinex","BTCUSD",1743516782842,0.253861,82722.0,82721.0,0.004]
["bitfinex","BTCUSD",1743516783046,0.253861,82722.0,82701.0,0.0025]
["bitfinex","BTCUSD",1743516783047,0.253907,82707.0,82701.0,0.0025]
["bitfinex","BTCUSD",1743516783279,0.02663285,82698.0,82697.0,0.1908175]
["bitfinex","BTCUSD",1743516783479,0.39349527,82698.0,82697.0,0.17214665]
["bitfinex","BTCUSD",1743516783682,0.39107971,82698.0,82697.0,6.5e-07]
["bitfinex","BTCUSD",1743516783883,0.253954,82692.0,82668.0,0.4124432]
["bitfinex","BTCUSD",1743516784096,0.253954,82692.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743516784301,0.26717213,82692.0,82668.0,0.4124432]
["bitfinex","BTCUSD",1743516784501,0.38977599,82692.0,82668.0,0.4124432]
["bitfinex","BTCUSD",1743516784651,0.38977599,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516785067,0.41163638,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516785283,0.44006683,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516785886,0.75460768,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516786504,0.74006683,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516786702,0.74006683,82692.0,82668.0,0.4124432]
["bitfinex","BTCUSD",1743516786954,0.61746297,82692.0,82668.0,0.4124432]
["bitfinex","BTCUSD",1743516787309,0.59995499,82692.0,82669.0,0.00241903]
["bitfinex","BTCUSD",1743516787527,0.59995499,82692.0,82668.0,0.4124432]
["bitfinex","BTCUSD",1743516787698,0.59995499,82692.0,82672.0,0.4]
["bitfinex","BTCUSD",1743516788297,0.70069846,82692.0,82672.0,0.4]
["bitfinex","BTCUSD",1743516788504,0.5780946,82692.0,82672.0,0.4]
["bitfinex","BTCUSD",1743516788716,0.2780946,82692.0,82669.0,0.4]
["bitfinex","BTCUSD",1743516788915,0.2780946,82692.0,82670.0,0.00241886]
["bitfinex","BTCUSD",1743516789354,0.40069846,82692.0,82669.0,0.4]
["bitfinex","BTCUSD",1743516789846,0.40069846,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516790045,0.2780946,82692.0,82668.0,0.01486223]
["bitfinex","BTCUSD",1743516790427,0.38977599,82692.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743516791763,0.70431684,82692.0,82691.0,4e-07]
["bitfinex","BTCUSD",1743516791984,0.241928,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516792723,0.26493884,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516793465,0.26507765,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516793913,0.01105365,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516794154,0.05035943,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516794360,0.05135943,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516794744,0.05235943,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516795152,0.02952279,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516795331,0.01705365,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516795543,0.02914965,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516795744,0.01705365,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516796149,0.01605365,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516796532,0.02105365,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516796732,0.01013881,82669.0,82668.0,0.0114432]
["bitfinex","BTCUSD",1743516797020,0.01013881,82669.0,82668.0,0.26556621]
["bitfinex","BTCUSD",1743516797159,0.01013881,82669.0,82668.0,0.26314706]
["bitfinex","BTCUSD",1743516797529,0.02531113,82692.0,82668.0,0.26314706]
["bitfinex","BTCUSD",1743516797530,0.0363,82708.0,82696.0,0.241847]
["bitfinex","BTCUSD",1743516797735,0.241828,82704.0,82697.0,0.1250219]
["bitfinex","BTCUSD",1743516797848,0.012091,82704.0,82681.0,0.253984]
["bitfinex","BTCUSD",1743516798056,0.012094,82682.0,82681.0,0.12260386]
["bitfinex","BTCUSD",1743516798265,0.012094,82679.0,82670.0,0.2419]
["bitfinex","BTCUSD",1743516798472,0.241879,82686.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743516798473,0.012094,82685.0,82671.0,0.12260386]
["bitfinex","BTCUSD",1743516798692,0.241903,82678.0,82671.0,0.12260386]
["bitfinex","BTCUSD",1743516798900,0.241909,82676.0,82671.0,0.12260386]
["bitfinex","BTCUSD",1743516799257,0.241909,82676.0,82669.0,0.4]
["bitfinex","BTCUSD",1743516799258,0.241925,82670.0,82669.0,0.4]
["bitfinex","BTCUSD",1743516799619,0.241893,82681.0,82669.0,0.52260386]
["bitfinex","BTCUSD",1743516799782,0.241905,82677.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743516799982,0.241893,82681.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743516800237,0.012094,82685.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743516800238,0.005,82676.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743516800682,0.005,82676.0,82671.0,0.4]
["bitfinex","BTCUSD",1743516800821,0.241889,82683.0,82681.0,0.002]
["bitfinex","BTCUSD",1743516801290,0.253983,82683.0,82681.0,0.002]
["bitfinex","BTCUSD",1743516801434,0.241889,82683.0,82681.0,0.002]
["bitfinex","BTCUSD",1743516801829,0.483608,82712.0,82682.0,0.12260386]
["bitfinex","BTCUSD",1743516801830,0.61022939,82710.0,82682.0,0.12260386]
["bitfinex","BTCUSD",1743516802035,0.241835,82701.0,82683.0,0.00241871]
["bitfinex","BTCUSD",1743516802217,0.012091,82702.0,82687.0,0.241873]
["bitfinex","BTCUSD",1743516802422,0.61022939,82720.0,82684.0,0.21699786]
["bitfinex","BTCUSD",1743516802423,0.362632,82729.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743516802618,0.241797,82714.0,82700.0,0.4]
["bitfinex","BTCUSD",1743516802832,0.241809,82710.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743516803028,0.01209,82710.0,82701.0,0.12260386]
["bitfinex","BTCUSD",1743516803238,0.241787,82718.0,82702.0,0.00241805]
["bitfinex","BTCUSD",1743516803439,0.012087,82733.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743516803684,0.0001392,82721.0,82717.0,0.12502141]
["bitfinex","BTCUSD",1743516803884,0.0001392,82721.0,82717.0,0.12260386]
["bitfinex","BTCUSD",1743516804090,0.0001392,82721.0,82717.0,0.36439086]
["bitfinex","BTCUSD",1743516804313,0.0001392,82721.0,82718.0,0.2441995]
["bitfinex","BTCUSD",1743516804492,0.0001392,82721.0,82719.0,0.12260386]
["bitfinex","BTCUSD",1743516804854,0.0001392,82721.0,82719.0,0.37647286]
["bitfinex","BTCUSD",1743516805060,0.0001392,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743516805188,0.0001392,82721.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743516805397,0.0051392,82721.0,82720.0,0.12260386]
["bitfinex","BTCUSD",1743516805778,0.0001392,82721.0,82720.0,0.53710915]
["bitfinex","BTCUSD",1743516806020,0.0001392,82721.0,82720.0,0.53469186]
["bitfinex","BTCUSD",1743516806192,0.0001392,82721.0,82720.0,0.52260386]
["bitfinex","BTCUSD",1743516806500,0.0001392,82721.0,82720.0,0.53469186]
["bitfinex","BTCUSD",1743516806724,0.0051392,82721.0,82720.0,0.13221186]
["bitfinex","BTCUSD",1743516806926,0.0051392,82721.0,82720.0,0.42372906]
["bitfinex","BTCUSD",1743516807129,0.0101392,82721.0,82720.0,0.42131186]
["bitfinex","BTCUSD",1743516807328,0.0051392,82721.0,82720.0,0.42131186]
["bitfinex","BTCUSD",1743516807556,0.0001392,82721.0,82720.0,0.42131186]
["bitfinex","BTCUSD",1743516807842,0.0101392,82721.0,82720.0,0.57951186]
["bitfinex","BTCUSD",1743516807996,0.0001392,82721.0,82720.0,0.57951186]
["bitfinex","BTCUSD",1743516808404,0.0081392,82721.0,82720.0,0.57951186]
["bitfinex","BTCUSD",1743516808610,0.004,82734.0,82733.0,0.336228]
["bitfinex","BTCUSD",1743516808808,0.004,82734.0,82733.0,0.68854486]
["bitfinex","BTCUSD",1743516809067,0.004,82734.0,82733.0,0.45883186]
["bitfinex","BTCUSD",1743516809258,0.004,82734.0,82733.0,0.20500386]
["bitfinex","BTCUSD",1743516809459,0.004,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516810185,0.004,82734.0,82724.0,0.4]
["bitfinex","BTCUSD",1743516810407,0.241751,82730.0,82725.0,0.12260386]
["bitfinex","BTCUSD",1743516810621,0.241751,82730.0,82724.0,0.4]
["bitfinex","BTCUSD",1743516810622,0.012087,82728.0,82724.0,0.4]
["bitfinex","BTCUSD",1743516810830,0.241767,82724.0,82713.0,0.4]
["bitfinex","BTCUSD",1743516810962,0.021086,82734.0,82733.0,0.001]
["bitfinex","BTCUSD",1743516811164,0.009,82734.0,82733.0,0.12360386]
["bitfinex","BTCUSD",1743516811393,0.004,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516811593,0.009,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516812049,0.009,82734.0,82733.0,0.36434486]
["bitfinex","BTCUSD",1743516812050,0.004,82734.0,82733.0,0.36434486]
["bitfinex","BTCUSD",1743516812258,0.004,82734.0,82733.0,0.37643186]
["bitfinex","BTCUSD",1743516812391,0.006,82734.0,82733.0,0.37643186]
["bitfinex","BTCUSD",1743516812606,0.005,82734.0,82733.0,0.45233186]
["bitfinex","BTCUSD",1743516812829,0.005,82734.0,82733.0,0.85233186]
["bitfinex","BTCUSD",1743516813760,0.004,82734.0,82733.0,0.85233186]
["bitfinex","BTCUSD",1743516813967,0.006,82734.0,82733.0,0.85233186]
["bitfinex","BTCUSD",1743516814311,0.005,82734.0,82733.0,0.61059086]
["bitfinex","BTCUSD",1743516814505,0.004,82734.0,82733.0,0.61059086]
["bitfinex","BTCUSD",1743516814760,0.009,82734.0,82733.0,0.61059086]
["bitfinex","BTCUSD",1743516814932,0.009,82734.0,82733.0,0.61159086]
["bitfinex","BTCUSD",1743516815489,0.009,82734.0,82733.0,0.61059086]
["bitfinex","BTCUSD",1743516815714,0.015,82734.0,82733.0,0.61059086]
["bitfinex","BTCUSD",1743516816706,0.015,82734.0,82733.0,0.59850386]
["bitfinex","BTCUSD",1743516816899,0.015,82734.0,82733.0,0.21059086]
["bitfinex","BTCUSD",1743516817103,0.015,82734.0,82733.0,0.21300771]
["bitfinex","BTCUSD",1743516817325,0.015,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516817552,0.241744,82732.0,82731.0,0.4]
["bitfinex","BTCUSD",1743516817759,0.253831,82732.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743516817865,0.012087,82731.0,82719.0,0.1250213]
["bitfinex","BTCUSD",1743516818095,0.015,82734.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743516818297,0.015,82734.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743516818542,0.01,82734.0,82733.0,0.137108]
["bitfinex","BTCUSD",1743516818784,0.004,82734.0,82733.0,0.137108]
["bitfinex","BTCUSD",1743516819579,0.004,82734.0,82733.0,0.216908]
["bitfinex","BTCUSD",1743516819954,0.004,82734.0,82733.0,0.21690751]
["bitfinex","BTCUSD",1743516820315,0.009,82734.0,82733.0,0.21690751]
["bitfinex","BTCUSD",1743516820882,0.009,82734.0,82733.0,0.61690751]
["bitfinex","BTCUSD",1743516821091,0.008,82734.0,82733.0,0.61449086]
["bitfinex","BTCUSD",1743516821504,0.011,82734.0,82733.0,0.61449086]
["bitfinex","BTCUSD",1743516822062,0.011,82734.0,82733.0,0.61949086]
["bitfinex","BTCUSD",1743516822266,0.007,82734.0,82733.0,0.69259086]
["bitfinex","BTCUSD",1743516822693,0.007,82734.0,82733.0,0.66259086]
["bitfinex","BTCUSD",1743516823045,0.007,82734.0,82733.0,0.52260386]
["bitfinex","BTCUSD",1743516823366,0.004,82734.0,82733.0,0.52260386]
["bitfinex","BTCUSD",1743516823595,0.005,82734.0,82733.0,0.52260386]
["bitfinex","BTCUSD",1743516823794,0.005,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516824006,0.001,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516824213,0.002,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516824381,0.005,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516824577,0.003,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516824882,0.005,82734.0,82733.0,0.12260386]
["bitfinex","BTCUSD",1743516825090,0.005,82734.0,82733.0,0.3788489]
["bitfinex","BTCUSD",1743516825285,0.01,82734.0,82733.0,0.37643186]
["bitfinex","BTCUSD",1743516825821,0.01,82734.0,82733.0,0.77643186]
["bitfinex","BTCUSD",1743516827178,0.01,82734.0,82733.0,0.52260386]
["bitfinex","BTCUSD",1743516827381,0.01,82734.0,82733.0,0.76434486]
["bitfinex","BTCUSD",1743516827587,0.01,82734.0,82733.0,0.77643186]
["bitfinex","BTCUSD",1743516827803,0.01,82734.0,82733.0,0.37643186]
["bitfinex","BTCUSD",1743516828927,0.01,82734.0,82733.0,0.77643186]
["bitfinex","BTCUSD",1743516829744,0.004,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743516829944,0.004,82749.0,82748.0,0.37638486]
["bitfinex","BTCUSD",1743516830164,0.0041391,82749.0,82748.0,0.37638486]
["bitfinex","BTCUSD",1743516830704,0.0041391,82749.0,82748.0,0.77638486]
["bitfinex","BTCUSD",1743516830906,0.012078,82792.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743516831136,0.00013907,82780.0,82779.0,0.241604]
["bitfinex","BTCUSD",1743516831359,0.00013907,82780.0,82779.0,0.37628786]
["bitfinex","BTCUSD",1743516831512,0.51880648,82810.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743516831711,0.012077,82802.0,82790.0,0.00241552]
["bitfinex","BTCUSD",1743516831932,0.012078,82795.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743516832134,0.01299316,82810.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743516832334,0.25451216,82810.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743516832541,0.01101973,82801.0,82799.0,0.12501905]
["bitfinex","BTCUSD",1743516832740,0.01101973,82801.0,82799.0,0.12260386]
["bitfinex","BTCUSD",1743516832962,0.01101973,82801.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743516833186,0.01101973,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743516833577,0.01101973,82801.0,82800.0,0.13709602]
["bitfinex","BTCUSD",1743516833984,0.01101973,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743516834343,0.03307079,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743516834551,0.03307079,82801.0,82800.0,0.005]
["bitfinex","BTCUSD",1743516834552,0.28768979,82801.0,82800.0,0.005]
["bitfinex","BTCUSD",1743516834761,0.03407079,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1743516834960,0.04614779,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1743516835342,0.04714779,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1743516836063,0.241537,82803.0,82800.0,0.011]
["bitfinex","BTCUSD",1743516836269,0.012077,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1743516836891,0.01449256,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1743516837089,0.012079,82786.0,82773.0,0.4]
["bitfinex","BTCUSD",1743516837326,0.241592,82784.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743516837521,0.241589,82785.0,82774.0,0.12260386]
["bitfinex","BTCUSD",1743516837869,0.013077,82801.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743516838082,0.013077,82801.0,82784.0,0.12501941]
["bitfinex","BTCUSD",1743516838083,0.253645,82793.0,82784.0,0.12501941]
["bitfinex","BTCUSD",1743516838313,0.012078,82792.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516838422,0.005,82786.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516838623,0.012078,82792.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516838831,0.241576,82790.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516839056,0.012079,82788.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516839284,0.257665,82786.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516839517,0.004,82786.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516839856,0.012078,82791.0,82784.0,0.12260386]
["bitfinex","BTCUSD",1743516840230,0.241572,82791.0,82784.0,0.12360386]
["bitfinex","BTCUSD",1743516840416,0.012079,82785.0,82784.0,0.001]
["bitfinex","BTCUSD",1743516840617,0.241588,82786.0,82784.0,0.001]
["bitfinex","BTCUSD",1743516840846,0.012077,82796.0,82785.0,0.36419086]
["bitfinex","BTCUSD",1743516840997,0.241578,82789.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743516841197,0.005,82786.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743516841404,0.017079,82786.0,82784.0,0.001]
["bitfinex","BTCUSD",1743516841586,0.258668,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743516841788,0.253668,82785.0,82784.0,0.001]
["bitfinex","BTCUSD",1743516842212,0.005,82786.0,82784.0,0.001]
["bitfinex","BTCUSD",1743516842416,0.253664,82787.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743516842417,0.241585,82787.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743516842621,0.241613,82777.0,82775.0,0.12260386]
["bitfinex","BTCUSD",1743516842796,0.012081,82772.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743516843007,0.012082,82766.0,82765.0,0.52274293]
["bitfinex","BTCUSD",1743516843227,0.253727,82766.0,82765.0,0.40013907]
["bitfinex","BTCUSD",1743516843627,0.26695642,82766.0,82765.0,0.40013907]
["bitfinex","BTCUSD",1743516843784,0.26695642,82766.0,82765.0,0.00013907]
["bitfinex","BTCUSD",1743516844193,0.012084,82752.0,82743.0,0.39992795]
["bitfinex","BTCUSD",1743516844419,0.241709,82744.0,82743.0,0.39992795]
["bitfinex","BTCUSD",1743516844629,0.241709,82744.0,82743.0,0.06956184]
["bitfinex","BTCUSD",1743516844883,0.241729,82737.0,82736.0,0.00520999]
["bitfinex","BTCUSD",1743516845151,0.241727,82738.0,82736.0,0.00520999]
["bitfinex","BTCUSD",1743516845152,0.20972609,82738.0,82736.0,0.0041391]
["bitfinex","BTCUSD",1743516845396,0.241729,82737.0,82736.0,0.0041391]
["bitfinex","BTCUSD",1743516845672,0.012086,82737.0,82736.0,0.0041391]
["bitfinex","BTCUSD",1743516845938,0.012083,82756.0,82736.0,0.12674296]
["bitfinex","BTCUSD",1743516846219,0.24171,82744.0,82737.0,0.12381425]
["bitfinex","BTCUSD",1743516846474,0.241701,82747.0,82738.0,0.00121019]
["bitfinex","BTCUSD",1743516846747,0.24168,82754.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743516846989,0.24169,82751.0,82741.0,0.12381326]
["bitfinex","BTCUSD",1743516847230,0.253775,82750.0,82741.0,0.12260386]
["bitfinex","BTCUSD",1743516847437,0.253775,82750.0,82736.0,0.0041391]
["bitfinex","BTCUSD",1743516847438,0.012084,82750.0,82736.0,0.0041391]
["bitfinex","BTCUSD",1743516847688,0.241691,82751.0,82737.0,0.13468986]
["bitfinex","BTCUSD",1743516847891,0.244675,82756.0,82741.0,0.012085]
["bitfinex","BTCUSD",1743516848232,0.003,82756.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743516848468,0.003,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743516848667,0.012078,82791.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743516848871,0.012081,82771.0,82755.0,0.52260386]
["bitfinex","BTCUSD",1743516849050,0.241636,82769.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743516849187,0.241634,82770.0,82758.0,0.12260386]
["bitfinex","BTCUSD",1743516849384,0.012081,82772.0,82758.0,0.12260386]
["bitfinex","BTCUSD",1743516849588,0.012081,82771.0,82758.0,0.12260386]
["bitfinex","BTCUSD",1743516849796,0.01208,82776.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743516850003,0.02198688,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743516850214,0.02198688,82768.0,82767.0,0.12260386]
["bitfinex","BTCUSD",1743516850420,0.02198688,82768.0,82752.0,0.253768]
["bitfinex","BTCUSD",1743516850623,0.241671,82758.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743516850826,0.012083,82757.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743516851038,0.25377,82752.0,82751.0,0.4]
["bitfinex","BTCUSD",1743516851474,0.61078451,82770.0,82751.0,0.4]
["bitfinex","BTCUSD",1743516851690,0.241653,82764.0,82752.0,0.12381323]
["bitfinex","BTCUSD",1743516851961,0.253722,82768.0,82752.0,0.13589723]
["bitfinex","BTCUSD",1743516852163,0.241651,82764.0,82752.0,0.12381323]
["bitfinex","BTCUSD",1743516852364,0.241654,82763.0,82752.0,0.36549723]
["bitfinex","BTCUSD",1743516852590,0.30627614,82788.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743516852895,0.005,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743516853069,0.005,82768.0,82762.0,0.1238117]
["bitfinex","BTCUSD",1743516853274,0.005,82768.0,82762.0,0.12260386]
["bitfinex","BTCUSD",1743516853475,0.241653,82763.0,82749.0,0.691594]
["bitfinex","BTCUSD",1743516853692,0.241653,82763.0,82750.0,0.13468786]
["bitfinex","BTCUSD",1743516853866,0.012081,82770.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743516853867,0.012081,82769.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743516854065,0.241643,82767.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743516854268,0.241635,82770.0,82757.0,0.36548042]
["bitfinex","BTCUSD",1743516854472,0.241632,82771.0,82760.0,0.241661]
["bitfinex","BTCUSD",1743516854632,0.241604,82780.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743516854976,0.24161,82778.0,82768.0,0.36544855]
["bitfinex","BTCUSD",1743516855171,0.005,82769.0,82768.0,0.36424086]
["bitfinex","BTCUSD",1743516855383,0.005,82769.0,82768.0,0.37632186]
["bitfinex","BTCUSD",1743516855970,0.241596,82783.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743516856173,0.241603,82781.0,82770.0,0.12260386]
["bitfinex","BTCUSD",1743516856486,0.00213899,82776.0,82770.0,0.36423686]
["bitfinex","BTCUSD",1743516857267,0.00213899,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743516857445,0.00213899,82776.0,82775.0,0.42240186]
["bitfinex","BTCUSD",1743516857645,0.004,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743516857849,0.00413907,82809.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743516858002,0.00413907,82809.0,82784.0,0.0754]
["bitfinex","BTCUSD",1743516858203,0.00413907,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743516858462,0.00413907,82809.0,82804.0,0.13467986]
["bitfinex","BTCUSD",1743516858685,0.00413907,82809.0,82805.0,0.12380917]
["bitfinex","BTCUSD",1743516858847,0.012074,82816.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743516858848,0.00918962,82813.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743516859054,0.24752,82809.0,82799.0,0.4]
["bitfinex","BTCUSD",1743516859231,0.0003366,82801.0,82800.0,0.12274293]
["bitfinex","BTCUSD",1743516859441,0.0003366,82801.0,82800.0,0.1360255]
["bitfinex","BTCUSD",1743516860391,0.0003366,82801.0,82800.0,0.1836255]
["bitfinex","BTCUSD",1743516860810,0.0003366,82801.0,82800.0,0.58362447]
["bitfinex","BTCUSD",1743516861017,0.0003366,82801.0,82800.0,0.58241993]
["bitfinex","BTCUSD",1743516861135,0.0053366,82801.0,82800.0,0.58241993]
["bitfinex","BTCUSD",1743516861594,0.0053366,82801.0,82800.0,0.53481993]
["bitfinex","BTCUSD",1743516861802,0.0053366,82801.0,82800.0,0.37636493]
["bitfinex","BTCUSD",1743516861974,0.0093366,82801.0,82800.0,0.37636493]
["bitfinex","BTCUSD",1743516862335,0.0043366,82801.0,82800.0,0.37636493]
["bitfinex","BTCUSD",1743516862657,0.0093366,82801.0,82800.0,0.12274293]
["bitfinex","BTCUSD",1743516862918,0.0093366,82801.0,82800.0,0.13481993]
["bitfinex","BTCUSD",1743516863112,0.0093366,82801.0,82800.0,0.13602527]
["bitfinex","BTCUSD",1743516863319,0.0093366,82801.0,82800.0,0.12274293]
["bitfinex","BTCUSD",1743516863564,0.0093366,82801.0,82800.0,0.13481993]
["bitfinex","BTCUSD",1743516863723,0.0093366,82801.0,82800.0,0.13602541]
["bitfinex","BTCUSD",1743516864885,0.0093366,82801.0,82800.0,0.13602458]
["bitfinex","BTCUSD",1743516865233,0.0053366,82801.0,82800.0,0.13602458]
["bitfinex","BTCUSD",1743516865484,0.0003366,82801.0,82800.0,0.13602458]
["bitfinex","BTCUSD",1743516865794,0.0043366,82801.0,82800.0,0.53602389]
["bitfinex","BTCUSD",1743516865932,0.0083366,82801.0,82800.0,0.53481993]
["bitfinex","BTCUSD",1743516867764,0.0003368,82817.0,82800.0,0.53481993]
["bitfinex","BTCUSD",1743516867765,0.0003368,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743516868056,0.0003368,82817.0,82816.0,0.37617686]
["bitfinex","BTCUSD",1743516868784,0.0003368,82817.0,82816.0,0.52260386]
["bitfinex","BTCUSD",1743516869011,0.0003368,82817.0,82816.0,0.53467786]
["bitfinex","BTCUSD",1743516869285,0.0053368,82817.0,82816.0,0.53467786]
["bitfinex","BTCUSD",1743516869949,0.0103368,82817.0,82816.0,0.13467786]
["bitfinex","BTCUSD",1743516870274,0.0103368,82817.0,82816.0,0.13588123]
["bitfinex","BTCUSD",1743516870559,0.0103368,82817.0,82816.0,0.13588152]
["bitfinex","BTCUSD",1743516870929,0.0103368,82817.0,82816.0,0.37738052]
["bitfinex","BTCUSD",1743516871150,0.0103368,82817.0,82816.0,0.37530102]
["bitfinex","BTCUSD",1743516871961,0.0053368,82817.0,82816.0,0.37530102]
["bitfinex","BTCUSD",1743516872187,0.0003368,82817.0,82816.0,0.37530102]
["bitfinex","BTCUSD",1743516872405,0.0003368,82817.0,82816.0,0.37330102]
["bitfinex","BTCUSD",1743516872829,0.0033368,82817.0,82816.0,0.77330102]
["bitfinex","BTCUSD",1743516873651,0.0033368,82817.0,82816.0,0.37330102]
["bitfinex","BTCUSD",1743516874827,0.253502,82841.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743516875019,0.2414,82850.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743516875020,0.01207,82850.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743516875226,0.012071,82839.0,82834.0,0.12260386]
["bitfinex","BTCUSD",1743516875405,0.012071,82842.0,82834.0,0.12260386]
["bitfinex","BTCUSD",1743516875746,0.253506,82838.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743516875947,0.241429,82840.0,82830.0,0.36405986]
["bitfinex","BTCUSD",1743516876146,0.00046339,82838.0,82831.0,0.253455]
["bitfinex","BTCUSD",1743516876352,0.00046339,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1743516876570,0.00046339,82838.0,82837.0,0.36404186]
["bitfinex","BTCUSD",1743516876774,0.00046339,82838.0,82837.0,0.37611286]
["bitfinex","BTCUSD",1743516877009,0.00046339,82838.0,82837.0,0.12260386]
["bitfinex","BTCUSD",1743516877599,0.00046339,82838.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743516877600,0.00046339,82838.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743516877800,0.00046339,82838.0,82832.0,0.12380689]
["bitfinex","BTCUSD",1743516878009,0.00346339,82838.0,82832.0,0.12380689]
["bitfinex","BTCUSD",1743516878210,0.00446339,82838.0,82832.0,0.12380689]
["bitfinex","BTCUSD",1743516878409,0.00146339,82838.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743516878662,0.01653439,82838.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743516878871,0.00446339,82838.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743516879023,0.00346339,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743516879203,0.00346339,82838.0,82837.0,0.36404186]
["bitfinex","BTCUSD",1743516879204,0.00046339,82838.0,82837.0,0.36404186]
["bitfinex","BTCUSD",1743516879408,0.00146339,82838.0,82837.0,0.12260386]
["bitfinex","BTCUSD",1743516879654,0.00446339,82838.0,82837.0,0.12260386]
["bitfinex","BTCUSD",1743516879851,0.00446339,82838.0,82837.0,0.36404186]
["bitfinex","BTCUSD",1743516880171,0.00546339,82838.0,82837.0,0.12260386]
["bitfinex","BTCUSD",1743516880599,0.01207,82849.0,82837.0,0.12260386]
["bitfinex","BTCUSD",1743516880748,0.01220896,82850.0,82838.0,0.1238064]
["bitfinex","BTCUSD",1743516880953,0.241405,82849.0,82838.0,0.1238064]
["bitfinex","BTCUSD",1743516881276,0.241429,82840.0,82838.0,0.1238064]
["bitfinex","BTCUSD",1743516881535,0.241428,82841.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516881709,0.24143,82840.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516881926,0.01220896,82850.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516881927,0.00013896,82850.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516882068,0.241431,82840.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516882282,0.24143,82840.0,82838.0,0.12360386]
["bitfinex","BTCUSD",1743516882490,0.241429,82840.0,82838.0,0.12360386]
["bitfinex","BTCUSD",1743516882717,0.241432,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516884919,0.2417686,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516885967,0.2427686,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516886668,0.1427686,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516887631,0.012072,82833.0,82812.0,0.641508]
["bitfinex","BTCUSD",1743516887833,0.241479,82823.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743516888035,0.012073,82829.0,82818.0,0.00120401]
["bitfinex","BTCUSD",1743516888274,0.012073,82829.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516888275,0.24149,82819.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516888620,0.241484,82821.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743516888825,0.012071,82838.0,82817.0,0.36530308]
["bitfinex","BTCUSD",1743516889033,0.241474,82825.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743516889206,0.241478,82824.0,82817.0,0.12380781]
["bitfinex","BTCUSD",1743516889612,0.241484,82823.0,82817.0,0.12380781]
["bitfinex","BTCUSD",1743516889838,0.241484,82822.0,82817.0,0.52380781]
["bitfinex","BTCUSD",1743516890028,0.241484,82823.0,82817.0,0.52260386]
["bitfinex","BTCUSD",1743516890405,0.241475,82825.0,82817.0,0.52260386]
["bitfinex","BTCUSD",1743516890605,0.241493,82818.0,82817.0,0.52260386]
["bitfinex","BTCUSD",1743516890817,0.253567,82818.0,82817.0,0.4]
["bitfinex","BTCUSD",1743516891034,0.253567,82818.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516891035,0.25357,82817.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516892202,0.25857,82817.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516892756,0.26357,82817.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516892966,0.27986818,82817.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516896868,0.28020478,82817.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516897415,0.27520478,82817.0,82816.0,0.0001683]
["bitfinex","BTCUSD",1743516898024,0.28020478,82817.0,82816.0,0.0011683]
["bitfinex","BTCUSD",1743516898447,0.28020478,82817.0,82816.0,0.0111683]
["bitfinex","BTCUSD",1743516898610,0.27020478,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516898806,0.27520478,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516899013,0.28020478,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516899330,0.26313078,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516899550,0.26813078,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516899750,0.0224106,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516900099,0.2406208,82818.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516900302,0.253565,82819.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516900303,0.03624,82835.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743516900476,0.241449,82833.0,82820.0,0.241481]
["bitfinex","BTCUSD",1743516900791,0.241481,82822.0,82821.0,0.12260386]
["bitfinex","BTCUSD",1743516900940,0.241484,82821.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516901164,0.241479,82823.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743516901508,0.241455,82831.0,82821.0,0.241484]
["bitfinex","BTCUSD",1743516901708,0.012073,82828.0,82822.0,0.12380765]
["bitfinex","BTCUSD",1743516901933,0.241464,82830.0,82822.0,0.12260386]
["bitfinex","BTCUSD",1743516902208,0.012073,82827.0,82822.0,0.12260386]
["bitfinex","BTCUSD",1743516902425,0.241462,82829.0,82823.0,0.0012037]
["bitfinex","BTCUSD",1743516902630,0.25357,82817.0,82816.0,0.0101683]
["bitfinex","BTCUSD",1743516902986,0.55357,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1743516903164,0.69071471,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1743516903369,0.72696271,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1743516903773,0.589818,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1743516904504,0.71242186,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1743516905000,0.72696271,82817.0,82816.0,0.0060003]
["bitfinex","BTCUSD",1743516905200,0.012078,82789.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516905410,0.241584,82787.0,82782.0,0.12381063]
["bitfinex","BTCUSD",1743516905762,0.241586,82786.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743516906209,0.3751921,82791.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516906210,0.241598,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516906402,0.253677,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1743516906631,0.253677,82782.0,82781.0,0.00446339]
["bitfinex","BTCUSD",1743516906851,0.003,82787.0,82781.0,0.00446339]
["bitfinex","BTCUSD",1743516907077,0.241572,82791.0,82782.0,0.12381094]
["bitfinex","BTCUSD",1743516907335,0.241583,82787.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743516907796,0.253662,82787.0,82782.0,0.12260386]
["bitfinex","BTCUSD",1743516907799,0.003,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743516908021,0.003,82789.0,82788.0,0.12380997]
["bitfinex","BTCUSD",1743516908220,0.3751921,82800.0,82788.0,0.13588897]
["bitfinex","BTCUSD",1743516908435,0.24154,82802.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743516908635,0.3751921,82810.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743516908636,0.241508,82813.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743516908840,0.012076,82805.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743516909043,0.3751921,82800.0,82791.0,0.12260386]
["bitfinex","BTCUSD",1743516909447,0.005,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743516909656,0.005,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743516909856,0.005,82789.0,82788.0,0.37626286]
["bitfinex","BTCUSD",1743516910781,0.005,82789.0,82788.0,0.77626286]
["bitfinex","BTCUSD",1743516910983,0.012077,82798.0,82788.0,0.52260386]
["bitfinex","BTCUSD",1743516911206,0.24156,82795.0,82788.0,0.52260386]
["bitfinex","BTCUSD",1743516911445,0.3751921,82800.0,82791.0,0.24157]
["bitfinex","BTCUSD",1743516911674,0.6197401,82800.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743516911958,0.3781921,82800.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743516912130,0.3751921,82800.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743516912354,0.003,82798.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743516912515,0.015077,82798.0,82792.0,0.12260386]
["bitfinex","BTCUSD",1743516912865,0.003,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743516913158,0.004,82800.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743516913379,0.008,82800.0,82792.0,0.12381003]
["bitfinex","BTCUSD",1743516913725,0.004,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743516913926,0.004,82800.0,82799.0,0.36415186]
["bitfinex","BTCUSD",1743516914567,0.3751921,82810.0,82800.0,0.241543]
["bitfinex","BTCUSD",1743516914792,0.3751921,82810.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516915328,0.6167101,82810.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516915568,0.24152,82809.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516915832,0.012078,82793.0,82782.0,0.4]
["bitfinex","BTCUSD",1743516916065,0.3751921,82800.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743516916327,0.241529,82806.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743516916547,0.241537,82803.0,82794.0,0.12380972]
["bitfinex","BTCUSD",1743516916718,0.241544,82801.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743516917425,0.241558,82796.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743516917630,0.012076,82803.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743516917770,0.241534,82804.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743516917967,0.241538,82803.0,82801.0,0.003]
["bitfinex","BTCUSD",1743516918431,0.24154,82802.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516918659,0.241542,82802.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516918832,0.012077,82801.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516919047,0.241551,82798.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516919249,0.253614,82803.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516919378,0.241534,82805.0,82794.0,0.34716586]
["bitfinex","BTCUSD",1743516919574,0.003,82802.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516920203,0.004,82801.0,82794.0,0.10560386]
["bitfinex","BTCUSD",1743516920447,0.004,82801.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743516920679,0.003,82802.0,82801.0,0.300919]
["bitfinex","BTCUSD",1743516920898,0.004,82854.0,82838.0,0.241435]
["bitfinex","BTCUSD",1743516921097,0.245388,82854.0,82838.0,0.37610986]
["bitfinex","BTCUSD",1743516921317,0.004,82854.0,82838.0,0.37610986]
["bitfinex","BTCUSD",1743516921517,0.016239,82841.0,82838.0,0.37610986]
["bitfinex","BTCUSD",1743516921956,0.004,82854.0,82838.0,0.37610986]
["bitfinex","BTCUSD",1743516922183,0.3751921,82850.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516922546,0.00347553,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516923028,0.00347553,82839.0,82838.0,0.1238065]
["bitfinex","BTCUSD",1743516923239,0.00347553,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516923513,0.00647553,82839.0,82838.0,0.12260386]
["bitfinex","BTCUSD",1743516924280,0.00647553,82839.0,82838.0,0.12380655]
["bitfinex","BTCUSD",1743516924526,0.00647553,82839.0,82838.0,0.12380652]
["bitfinex","BTCUSD",1743516924777,0.00647553,82839.0,82838.0,0.13587766]
["bitfinex","BTCUSD",1743516925780,0.00647553,82839.0,82838.0,0.53587766]
["bitfinex","BTCUSD",1743516926019,0.00647553,82839.0,82838.0,0.53467486]
["bitfinex","BTCUSD",1743516927043,0.00647553,82839.0,82838.0,0.91147486]
["bitfinex","BTCUSD",1743516927287,0.10541924,82853.0,82838.0,0.91147486]
["bitfinex","BTCUSD",1743516927288,0.10541924,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1743516927529,0.0003372,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743516927794,0.0003372,82861.0,82860.0,0.37604186]
["bitfinex","BTCUSD",1743516928039,0.0003372,82861.0,82860.0,0.38104186]
["bitfinex","BTCUSD",1743516928285,2e-07,82861.0,82860.0,1.05304186]
["bitfinex","BTCUSD",1743516928515,2e-07,82861.0,82860.0,1.37804186]
["bitfinex","BTCUSD",1743516928767,2e-07,82861.0,82860.0,1.77804186]
["bitfinex","BTCUSD",1743516929270,2e-07,82861.0,82860.0,1.44804186]
["bitfinex","BTCUSD",1743516929526,2e-07,82861.0,82860.0,1.42804186]
["bitfinex","BTCUSD",1743516929785,2e-07,82861.0,82860.0,1.03304186]
["bitfinex","BTCUSD",1743516930054,2e-07,82861.0,82860.0,1.04510986]
["bitfinex","BTCUSD",1743516930342,2e-07,82861.0,82860.0,1.37010986]
["bitfinex","BTCUSD",1743516930862,2e-07,82861.0,82860.0,1.78465071]
["bitfinex","BTCUSD",1743516931161,0.00123666,82875.0,82874.0,0.017066]
["bitfinex","BTCUSD",1743516931401,0.00123666,82875.0,82874.0,1.04809826]
["bitfinex","BTCUSD",1743516931632,0.00137559,82875.0,82874.0,1.14189986]
["bitfinex","BTCUSD",1743516931832,5.9e-07,82875.0,82874.0,1.14189986]
["bitfinex","BTCUSD",1743516932403,5.9e-07,82875.0,82874.0,1.07189986]
["bitfinex","BTCUSD",1743516932800,5.9e-07,82875.0,82874.0,1.47189986]
["bitfinex","BTCUSD",1743516933167,5.9e-07,82875.0,82874.0,1.48614071]
["bitfinex","BTCUSD",1743516933863,9.9e-07,82884.0,82883.0,0.558369]
["bitfinex","BTCUSD",1743516934068,9.9e-07,82884.0,82883.0,0.70597286]
["bitfinex","BTCUSD",1743516934242,9.9e-07,82884.0,82883.0,0.72051371]
["bitfinex","BTCUSD",1743516935723,9.9e-07,82884.0,82883.0,1.10597286]
["bitfinex","BTCUSD",1743516936268,9.9e-07,82884.0,82883.0,1.11197286]
["bitfinex","BTCUSD",1743516936851,9.9e-07,82884.0,82883.0,1.95627286]
["bitfinex","BTCUSD",1743516937221,9.9e-07,82884.0,82883.0,1.95127286]
["bitfinex","BTCUSD",1743516937418,9.9e-07,82884.0,82883.0,1.62627286]
["bitfinex","BTCUSD",1743516937661,9.9e-07,82884.0,82883.0,1.22627286]
["bitfinex","BTCUSD",1743516938190,9.9e-07,82884.0,82883.0,1.22327286]
["bitfinex","BTCUSD",1743516938318,9.9e-07,82884.0,82883.0,1.22167286]
["bitfinex","BTCUSD",1743516938516,9.9e-07,82884.0,82883.0,1.22367286]
["bitfinex","BTCUSD",1743516938741,9.9e-07,82884.0,82883.0,0.62067286]
["bitfinex","BTCUSD",1743516939619,9.9e-07,82884.0,82883.0,0.61767286]
["bitfinex","BTCUSD",1743516939821,0.24130199,82884.0,82883.0,0.12460386]
["bitfinex","BTCUSD",1743516940041,0.25336699,82884.0,82883.0,0.12560386]
["bitfinex","BTCUSD",1743516940241,0.25336699,82884.0,82883.0,0.003]
["bitfinex","BTCUSD",1743516940440,0.24130199,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1743516941053,0.24130199,82884.0,82874.0,0.603]
["bitfinex","BTCUSD",1743516941054,0.241307,82882.0,82874.0,0.603]
["bitfinex","BTCUSD",1743516941209,0.012066,82875.0,82874.0,0.603]
["bitfinex","BTCUSD",1743516941407,0.012069,82855.0,82854.0,0.4]
["bitfinex","BTCUSD",1743516941594,0.012069,82855.0,82854.0,0.40013893]
["bitfinex","BTCUSD",1743516941791,0.012069,82855.0,82854.0,0.00013893]
["bitfinex","BTCUSD",1743516942068,0.0150862,82855.0,82854.0,0.00013893]
["bitfinex","BTCUSD",1743516942245,0.012069,82855.0,82854.0,0.00013893]
["bitfinex","BTCUSD",1743516942865,0.09438639,82855.0,82854.0,0.00013893]
["bitfinex","BTCUSD",1743516943179,0.093369,82855.0,82854.0,0.00013893]
["bitfinex","BTCUSD",1743516943599,0.012073,82828.0,82827.0,0.4]
["bitfinex","BTCUSD",1743516943707,0.012073,82827.0,82826.0,0.004]
["bitfinex","BTCUSD",1743516944116,0.012073,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516944329,0.253537,82828.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516944541,0.012073,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516945243,0.241467,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516945437,0.25655868,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516945691,0.26267323,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516945919,0.26750523,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516946062,0.26950523,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516946680,0.27150523,82827.0,82826.0,0.00446339]
["bitfinex","BTCUSD",1743516947245,0.262372,82827.0,82826.0,0.00546339]
["bitfinex","BTCUSD",1743516947369,0.25554,82827.0,82826.0,0.00579979]
["bitfinex","BTCUSD",1743516947781,0.25554,82827.0,82826.0,0.00779979]
["bitfinex","BTCUSD",1743516951510,0.88146,82827.0,82826.0,0.00779979]
["bitfinex","BTCUSD",1743516951716,0.88146,82827.0,82820.0,9.9e-07]
["bitfinex","BTCUSD",1743516951717,0.56809885,82821.0,82820.0,9.9e-07]
["bitfinex","BTCUSD",1743516951951,0.69070271,82821.0,82820.0,9.9e-07]
["bitfinex","BTCUSD",1743516952247,0.012075,82815.0,82796.0,0.00110099]
["bitfinex","BTCUSD",1743516952476,0.241511,82812.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743516952651,0.241508,82813.0,82801.0,0.12380918]
["bitfinex","BTCUSD",1743516952849,0.241512,82812.0,82801.0,0.12380918]
["bitfinex","BTCUSD",1743516953160,0.241526,82807.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516953369,0.253614,82803.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743516953575,0.24154,82802.0,82796.0,0.12370485]
["bitfinex","BTCUSD",1743516953775,0.241521,82809.0,82797.0,0.12380997]
["bitfinex","BTCUSD",1743516954028,0.002,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743516954231,0.002,82813.0,82812.0,0.12380858]
["bitfinex","BTCUSD",1743516954369,0.241476,82824.0,82812.0,0.12380858]
["bitfinex","BTCUSD",1743516954570,0.253549,82824.0,82813.0,0.12260386]
["bitfinex","BTCUSD",1743516954782,0.012075,82811.0,82794.0,0.4251683]
["bitfinex","BTCUSD",1743516954985,0.3751921,82806.0,82794.0,0.4251683]
["bitfinex","BTCUSD",1743516955187,0.3751921,82806.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516955670,0.3751921,82806.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743516955851,0.3751921,82806.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743516956492,0.3751921,82806.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743516956695,0.3751921,82806.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516957098,0.241533,82805.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516957712,0.3781921,82806.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516957920,0.3791921,82806.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516958354,0.003,82805.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516958557,0.015076,82805.0,82796.0,0.00110099]
["bitfinex","BTCUSD",1743516958756,0.25361,82804.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516958928,0.012077,82797.0,82796.0,0.00110099]
["bitfinex","BTCUSD",1743516959330,0.253628,82798.0,82796.0,0.00110099]
["bitfinex","BTCUSD",1743516959608,0.05522748,82798.0,82796.0,0.00110099]
["bitfinex","BTCUSD",1743516960143,0.012077,82797.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516961036,0.06730448,82798.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516961206,0.07130448,82798.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516961411,0.002,82798.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516961620,0.241552,82799.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516961832,0.012077,82797.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516962131,0.015077,82797.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516962338,0.019077,82797.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516963210,0.37139691,82797.0,82796.0,0.00123992]
["bitfinex","BTCUSD",1743516963422,1.12868171,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516963824,0.991537,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516963948,0.938237,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516964149,0.63116,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516964388,0.63516,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516964705,0.642237,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516964926,0.643237,82797.0,82796.0,0.00500092]
["bitfinex","BTCUSD",1743516965128,0.638237,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516965413,0.638237,82797.0,82796.0,0.00600092]
["bitfinex","BTCUSD",1743516965619,0.62616,82797.0,82796.0,0.00600092]
["bitfinex","BTCUSD",1743516965837,0.253606,82806.0,82796.0,0.12260478]
["bitfinex","BTCUSD",1743516966064,0.012076,82805.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516966251,0.012077,82802.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516966466,0.241519,82810.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516966637,0.012076,82804.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516966843,0.241537,82804.0,82797.0,0.12380951]
["bitfinex","BTCUSD",1743516967048,0.241537,82804.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516967049,0.012076,82805.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516967257,0.016077,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516967697,0.012077,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516967919,0.241551,82798.0,82796.0,0.00600092]
["bitfinex","BTCUSD",1743516968124,0.253622,82801.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516968125,0.012077,82801.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516968347,0.004,82804.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516968594,0.012076,82806.0,82796.0,0.00300092]
["bitfinex","BTCUSD",1743516968595,0.241552,82798.0,82796.0,0.00300092]
["bitfinex","BTCUSD",1743516968816,0.012077,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516968941,0.009,82797.0,82796.0,0.12260478]
["bitfinex","BTCUSD",1743516969152,0.009,82797.0,82796.0,0.37744449]
["bitfinex","BTCUSD",1743516969348,0.012076,82805.0,82796.0,0.12260478]
["bitfinex","BTCUSD",1743516969572,0.241541,82802.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516969776,0.241554,82797.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516970131,0.241546,82800.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516970353,0.241543,82801.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516970657,0.017076,82803.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516970658,0.246539,82803.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516970936,0.005,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743516971120,0.012075,82812.0,82802.0,0.12260386]
["bitfinex","BTCUSD",1743516971324,0.004,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743516971529,0.012076,82808.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516971749,0.241537,82803.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516971963,0.003,82803.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516972132,0.247537,82803.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516972338,0.241543,82801.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516972543,0.24154,82802.0,82796.0,9.2e-07]
["bitfinex","BTCUSD",1743516972868,0.24154,82802.0,82796.0,0.00033772]
["bitfinex","BTCUSD",1743516973070,0.24155,82799.0,82796.0,0.00033772]
["bitfinex","BTCUSD",1743516973273,0.0031684,82803.0,82796.0,0.00033772]
["bitfinex","BTCUSD",1743516973274,0.241546,82800.0,82796.0,0.00033772]
["bitfinex","BTCUSD",1743516973402,0.0001684,82803.0,82796.0,0.00033772]
["bitfinex","BTCUSD",1743516973994,0.0001684,82803.0,82797.0,0.12260386]
["bitfinex","BTCUSD",1743516974200,0.0001684,82803.0,82798.0,0.00120579]
["bitfinex","BTCUSD",1743516974394,0.0031684,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743516974603,0.0031684,82803.0,82802.0,0.37622086]
["bitfinex","BTCUSD",1743516975015,0.0031684,82803.0,82802.0,0.36414386]
["bitfinex","BTCUSD",1743516975339,0.0001684,82803.0,82802.0,0.37622086]
["bitfinex","BTCUSD",1743516976154,0.0031684,82803.0,82802.0,0.37622086]
["bitfinex","BTCUSD",1743516977423,0.0001684,82803.0,82802.0,0.37622086]
["bitfinex","BTCUSD",1743516977845,0.0041684,82803.0,82802.0,0.83118247]
["bitfinex","BTCUSD",1743516978670,0.0001684,82803.0,82802.0,0.83118247]
["bitfinex","BTCUSD",1743516978880,0.0011684,82803.0,82802.0,0.83118247]
["bitfinex","BTCUSD",1743516979210,0.0011684,82803.0,82802.0,0.82222086]
["bitfinex","BTCUSD",1743516979413,0.0011684,82803.0,82802.0,0.77622086]
["bitfinex","BTCUSD",1743516981032,4e-07,82803.0,82802.0,0.77622086]
["bitfinex","BTCUSD",1743516981234,0.3751921,82850.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743516981458,0.253483,82846.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743516981658,0.241418,82844.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743516981857,0.241422,82843.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743516982038,0.241424,82842.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743516982223,0.241426,82841.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743516982423,0.241436,82838.0,82836.0,0.12260386]
["bitfinex","BTCUSD",1743516982711,0.241438,82837.0,82835.0,0.005]
["bitfinex","BTCUSD",1743516982887,0.012072,82834.0,82820.0,0.012074]
["bitfinex","BTCUSD",1743516983118,0.3751921,82830.0,82821.0,0.12260386]
["bitfinex","BTCUSD",1743516983463,0.3751921,82830.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743516983673,0.00046282,82841.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743516983922,0.3751921,82840.0,82827.0,0.12260386]
["bitfinex","BTCUSD",1743516984078,0.241438,82837.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743516984276,0.3751921,82831.0,82822.0,0.12380788]
["bitfinex","BTCUSD",1743516984479,0.3751921,82831.0,82822.0,0.13467786]
["bitfinex","BTCUSD",1743516984725,0.3751921,82831.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743516985045,0.3751921,82831.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743516985046,0.3751921,82831.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743516985222,0.012072,82830.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743516985427,0.3751921,82831.0,82794.0,0.5332923]
["bitfinex","BTCUSD",1743516985428,0.253594,82809.0,82800.0,0.4]
["bitfinex","BTCUSD",1743516985608,0.253619,82801.0,82800.0,0.4]
["bitfinex","BTCUSD",1743516985806,0.241551,82799.0,82795.0,0.0599]
["bitfinex","BTCUSD",1743516986210,0.253623,82800.0,82795.0,0.0599]
["bitfinex","BTCUSD",1743516986416,0.253596,82809.0,82796.0,0.12294066]
["bitfinex","BTCUSD",1743516986617,0.253596,82809.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743516986618,0.3751921,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743516986847,0.3751921,82806.0,82801.0,0.12260386]
["bitfinex","BTCUSD",1743516987454,0.241542,82801.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516987625,0.241537,82803.0,82796.0,0.12294066]
["bitfinex","BTCUSD",1743516987828,0.24154,82802.0,82796.0,0.12294066]
["bitfinex","BTCUSD",1743516988037,0.241536,82805.0,82796.0,0.12294066]
["bitfinex","BTCUSD",1743516988373,0.241538,82803.0,82796.0,0.12294066]
["bitfinex","BTCUSD",1743516988575,0.241554,82797.0,82796.0,0.12294066]
["bitfinex","BTCUSD",1743516988789,0.253631,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516989342,0.241536,82805.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516989569,0.241554,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516989784,0.253631,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516991280,0.255631,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516991488,0.258631,82797.0,82796.0,0.0003368]
["bitfinex","BTCUSD",1743516991652,0.258631,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743516991811,0.263631,82797.0,82796.0,0.0013368]
["bitfinex","BTCUSD",1743516992459,0.68623486,82797.0,82796.0,8e-07]
["bitfinex","BTCUSD",1743516992656,0.68623486,82797.0,82794.0,0.0251683]
["bitfinex","BTCUSD",1743516992657,0.56817885,82795.0,82794.0,1e-07]
["bitfinex","BTCUSD",1743516992828,0.72755941,82795.0,82794.0,1e-07]
["bitfinex","BTCUSD",1743516994203,0.72855941,82795.0,82794.0,0.0090001]
["bitfinex","BTCUSD",1743516994546,0.72755941,82795.0,82794.0,1e-07]
["bitfinex","BTCUSD",1743516994966,0.60595555,82795.0,82794.0,0.0090001]
["bitfinex","BTCUSD",1743516995174,0.554638,82795.0,82794.0,0.0090001]
["bitfinex","BTCUSD",1743516995376,0.254638,82795.0,82794.0,0.0090001]
["bitfinex","BTCUSD",1743516995559,0.013078,82795.0,82794.0,0.0090001]
["bitfinex","BTCUSD",1743516996359,0.013078,82795.0,82794.0,0.0030001]
["bitfinex","BTCUSD",1743516996852,0.013078,82795.0,82794.0,0.0090001]
["bitfinex","BTCUSD",1743516996974,0.012078,82795.0,82794.0,0.0060001]
["bitfinex","BTCUSD",1743516997411,0.001,82795.0,82794.0,0.0110001]
["bitfinex","BTCUSD",1743516997607,0.013078,82795.0,82794.0,0.0110001]
["bitfinex","BTCUSD",1743516998395,0.001,82795.0,82794.0,0.0110001]
["bitfinex","BTCUSD",1743516998576,0.001,82795.0,82794.0,0.37671017]
["bitfinex","BTCUSD",1743516998790,0.001,82795.0,82794.0,0.14601876]
["bitfinex","BTCUSD",1743516999357,0.001,82795.0,82794.0,0.12794076]
["bitfinex","BTCUSD",1743516999573,0.001,82795.0,82794.0,0.14001876]
["bitfinex","BTCUSD",1743516999777,0.001,82795.0,82794.0,0.0093369]
["bitfinex","BTCUSD",1743516999978,0.01609776,82795.0,82794.0,0.0093369]
["bitfinex","BTCUSD",1743517000094,0.56818785,82792.0,82791.0,7e-07]
["bitfinex","BTCUSD",1743517000299,0.69079171,82792.0,82791.0,7e-07]
["bitfinex","BTCUSD",1743517000863,0.553647,82792.0,82791.0,7e-07]
["bitfinex","BTCUSD",1743517001319,0.012078,82792.0,82791.0,7e-07]
["bitfinex","BTCUSD",1743517001523,0.253647,82792.0,82791.0,0.0060007]
["bitfinex","BTCUSD",1743517002616,0.554647,82792.0,82791.0,0.0050007]
["bitfinex","BTCUSD",1743517002782,0.69179171,82792.0,82791.0,0.0050007]
["bitfinex","BTCUSD",1743517003154,0.69079171,82792.0,82791.0,7e-07]
["bitfinex","BTCUSD",1743517003519,1.40145271,82792.0,82791.0,7e-07]
["bitfinex","BTCUSD",1743517003707,0.553677,82782.0,82770.0,0.0001683]
["bitfinex","BTCUSD",1743517004862,0.553677,82782.0,82781.0,0.00430727]
["bitfinex","BTCUSD",1743517006129,0.553677,82782.0,82781.0,0.01030727]
["bitfinex","BTCUSD",1743517006503,0.553677,82782.0,82781.0,0.01630727]
["bitfinex","BTCUSD",1743517006722,0.253677,82782.0,82781.0,0.01630727]
["bitfinex","BTCUSD",1743517007097,0.67628086,82782.0,82781.0,0.01630727]
["bitfinex","BTCUSD",1743517007298,0.553677,82782.0,82781.0,0.01630727]
["bitfinex","BTCUSD",1743517007762,0.69082171,82782.0,82781.0,0.01630727]
["bitfinex","BTCUSD",1743517008379,0.69082171,82782.0,82781.0,0.01030727]
["bitfinex","BTCUSD",1743517008581,0.69082171,82782.0,82781.0,0.01530727]
["bitfinex","BTCUSD",1743517008806,0.554677,82782.0,82781.0,0.00930727]
["bitfinex","BTCUSD",1743517009326,0.69182171,82782.0,82781.0,2.7e-07]
["bitfinex","BTCUSD",1743517009751,0.241682,82754.0,82751.0,0.00222456]
["bitfinex","BTCUSD",1743517009956,0.3751921,82761.0,82752.0,0.12260386]
["bitfinex","BTCUSD",1743517010134,0.241645,82766.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743517010385,0.24165,82765.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517010590,0.241648,82765.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517010765,0.241656,82763.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517010966,0.241652,82764.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517011178,0.25635662,82763.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517011402,0.241653,82763.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517011593,0.241657,82762.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517011792,0.002,82761.0,82756.0,0.12260386]
["bitfinex","BTCUSD",1743517011993,0.002,82761.0,82756.0,0.36548475]
["bitfinex","BTCUSD",1743517012197,0.241638,82769.0,82759.0,0.241663]
["bitfinex","BTCUSD",1743517012433,0.241638,82769.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743517012606,0.003,82763.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743517012832,0.01476864,82769.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517012970,0.004,82761.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517013372,0.241639,82768.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517013610,0.3872731,82770.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517013813,0.005,82763.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517014152,0.003,82761.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517015089,0.3751921,82770.0,82760.0,0.03260386]
["bitfinex","BTCUSD",1743517015297,0.4832774,82797.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743517015298,0.3872721,82780.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743517015499,0.3872721,82780.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743517015500,0.005,82768.0,82765.0,0.12260386]
["bitfinex","BTCUSD",1743517015698,0.005,82768.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743517015907,0.3751921,82773.0,82766.0,0.12260386]
["bitfinex","BTCUSD",1743517016284,0.005,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743517016481,0.005,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743517016699,0.3900784,82780.0,82771.0,0.241629]
["bitfinex","BTCUSD",1743517016905,0.012078,82790.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743517017152,0.3751921,82790.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743517017363,0.3751921,82790.0,82782.0,0.241596]
["bitfinex","BTCUSD",1743517017543,0.0001684,82797.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743517017744,0.0001684,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743517017949,0.0001684,82797.0,82796.0,0.36416086]
["bitfinex","BTCUSD",1743517018202,0.0001684,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517018418,0.0001684,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743517018419,0.0001684,82797.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743517018619,0.012078,82793.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743517018754,0.012078,82794.0,82782.0,0.13468286]
["bitfinex","BTCUSD",1743517018965,0.3751921,82795.0,82782.0,0.13468286]
["bitfinex","BTCUSD",1743517019180,0.34131758,82795.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743517019335,0.32923958,82795.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743517019535,0.0041684,82797.0,82788.0,0.36418286]
["bitfinex","BTCUSD",1743517020169,0.0001684,82797.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743517020373,0.003,82795.0,82786.0,0.241585]
["bitfinex","BTCUSD",1743517020659,0.003,82795.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743517020660,0.012078,82790.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743517020868,0.24159,82785.0,82776.0,0.13868408]
["bitfinex","BTCUSD",1743517021072,0.253691,82778.0,82776.0,0.01608022]
["bitfinex","BTCUSD",1743517021318,0.24161,82778.0,82776.0,0.01608022]
["bitfinex","BTCUSD",1743517021543,0.01208,82777.0,82776.0,0.01608022]
["bitfinex","BTCUSD",1743517021719,0.3751921,82786.0,82776.0,0.01608022]
["bitfinex","BTCUSD",1743517022325,0.3751921,82786.0,82776.0,0.13468386]
["bitfinex","BTCUSD",1743517022654,0.0051684,82797.0,82790.0,0.253652]
["bitfinex","BTCUSD",1743517022882,0.0051684,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743517023284,0.0051684,82797.0,82790.0,0.241572]
["bitfinex","BTCUSD",1743517023491,0.012078,82794.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743517023706,0.3751921,82790.0,82775.0,0.241617]
["bitfinex","BTCUSD",1743517023905,0.012079,82786.0,82781.0,0.0003368]
["bitfinex","BTCUSD",1743517024108,0.253659,82788.0,82781.0,0.0003368]
["bitfinex","BTCUSD",1743517024236,0.6167691,82790.0,82781.0,0.0003368]
["bitfinex","BTCUSD",1743517024442,0.004,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743517024640,0.241563,82794.0,82785.0,0.12260386]
["bitfinex","BTCUSD",1743517024847,0.241563,82794.0,82786.0,0.12260386]
["bitfinex","BTCUSD",1743517025049,0.003,82790.0,82786.0,0.12260386]
["bitfinex","BTCUSD",1743517025255,0.0011684,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743517025456,0.0001684,82797.0,82791.0,0.12260386]
["bitfinex","BTCUSD",1743517025660,0.0001684,82797.0,82791.0,0.13468186]
["bitfinex","BTCUSD",1743517025864,0.0001684,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743517026171,0.0001684,82797.0,82794.0,0.12260386]
["bitfinex","BTCUSD",1743517026602,0.0051684,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743517026827,0.0051684,82797.0,82796.0,0.42433786]
["bitfinex","BTCUSD",1743517028214,0.0051684,82797.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743517028363,0.0001684,82797.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743517028711,0.0001684,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517028933,0.0081684,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517029199,0.0051684,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517029415,0.0001684,82797.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517029621,0.0031684,82797.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743517029823,0.0071684,82797.0,82792.0,0.241567]
["bitfinex","BTCUSD",1743517030032,0.0101684,82797.0,82795.0,0.241558]
["bitfinex","BTCUSD",1743517030239,0.0061684,82797.0,82796.0,0.13588613]
["bitfinex","BTCUSD",1743517030857,0.0061684,82797.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743517031060,0.0061684,82797.0,82796.0,0.21218614]
["bitfinex","BTCUSD",1743517031262,0.0061684,82797.0,82796.0,0.25998614]
["bitfinex","BTCUSD",1743517031488,0.0061684,82797.0,82796.0,0.25878086]
["bitfinex","BTCUSD",1743517031489,0.0001684,82797.0,82796.0,0.25878086]
["bitfinex","BTCUSD",1743517031694,0.245432,82839.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743517031695,0.016071,82839.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743517031894,0.241454,82832.0,82823.0,0.12260386]
["bitfinex","BTCUSD",1743517032107,0.0044629,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743517032280,0.0044629,82824.0,82823.0,0.13467686]
["bitfinex","BTCUSD",1743517032485,0.0044629,82824.0,82823.0,0.13588071]
["bitfinex","BTCUSD",1743517032686,0.0044629,82824.0,82823.0,0.21288071]
["bitfinex","BTCUSD",1743517033107,0.0054629,82824.0,82823.0,0.21388071]
["bitfinex","BTCUSD",1743517033719,0.241391,82853.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743517034052,0.241395,82852.0,82842.0,0.12260386]
["bitfinex","BTCUSD",1743517034260,0.012071,82840.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743517034462,0.012071,82843.0,82831.0,0.253526]
["bitfinex","BTCUSD",1743517034593,0.01207,82850.0,82829.0,0.13467686]
["bitfinex","BTCUSD",1743517034594,0.012069,82855.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743517034802,0.012069,82855.0,82840.0,0.13587763]
["bitfinex","BTCUSD",1743517034978,0.253457,82854.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743517035177,0.241385,82855.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743517035378,0.241389,82854.0,82846.0,0.12260386]
["bitfinex","BTCUSD",1743517035629,0.25345,82857.0,82846.0,0.12260386]
["bitfinex","BTCUSD",1743517035828,0.1272,82922.0,82846.0,0.12260386]
["bitfinex","BTCUSD",1743517035829,0.04002317,82863.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743517036035,0.025,82863.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743517036271,0.025,82863.0,82852.0,0.13587454]
["bitfinex","BTCUSD",1743517036511,0.00513883,82853.0,82852.0,0.13587454]
["bitfinex","BTCUSD",1743517036926,0.00013883,82853.0,82852.0,0.13587454]
["bitfinex","BTCUSD",1743517037259,0.00013883,82853.0,82852.0,0.18217454]
["bitfinex","BTCUSD",1743517037460,0.00030723,82853.0,82852.0,0.18217454]
["bitfinex","BTCUSD",1743517037660,0.00530723,82853.0,82852.0,0.18217454]
["bitfinex","BTCUSD",1743517037869,0.00930723,82853.0,82852.0,0.18217454]
["bitfinex","BTCUSD",1743517038244,0.00930723,82853.0,82852.0,0.19128418]
["bitfinex","BTCUSD",1743517038458,0.025,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743517038636,0.0001685,82874.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743517038637,0.0001685,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743517038867,0.0001685,82874.0,82873.0,0.37600286]
["bitfinex","BTCUSD",1743517040868,0.0001685,82874.0,82873.0,0.36393686]
["bitfinex","BTCUSD",1743517041000,0.0001685,82874.0,82873.0,0.37600286]
["bitfinex","BTCUSD",1743517041216,0.0041685,82874.0,82873.0,0.37600286]
["bitfinex","BTCUSD",1743517041424,0.0041685,82874.0,82873.0,0.12260386]
["bitfinex","BTCUSD",1743517042039,0.0041685,82874.0,82862.0,0.2416]
["bitfinex","BTCUSD",1743517042301,0.0041685,82874.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743517042503,0.0021685,82874.0,82870.0,0.12260386]
["bitfinex","BTCUSD",1743517042708,0.0001685,82874.0,82870.0,0.12260386]
["bitfinex","BTCUSD",1743517042868,0.012067,82866.0,82854.0,0.615069]
["bitfinex","BTCUSD",1743517043072,0.012068,82860.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743517043296,0.241373,82860.0,82850.0,0.36400286]
["bitfinex","BTCUSD",1743517043496,0.012069,82851.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517043713,0.012069,82851.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743517043968,0.3872621,82850.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743517044207,0.241408,82847.0,82840.0,0.12260386]
["bitfinex","BTCUSD",1743517044411,0.241429,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517044817,0.2535,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517045233,0.5535,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517045641,0.5555,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517046639,0.5535,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517046846,0.5545,82840.0,82839.0,0.00113883]
["bitfinex","BTCUSD",1743517047462,0.5535,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517048574,0.2535,82840.0,82839.0,0.00013883]
["bitfinex","BTCUSD",1743517048774,0.2545,82840.0,82839.0,0.00513883]
["bitfinex","BTCUSD",1743517048989,0.2555,82840.0,82839.0,0.00613883]
["bitfinex","BTCUSD",1743517049206,0.2545,82840.0,82839.0,0.00113883]
["bitfinex","BTCUSD",1743517049400,0.2555,82840.0,82839.0,0.00613883]
["bitfinex","BTCUSD",1743517049609,0.243429,82840.0,82839.0,0.00613883]
["bitfinex","BTCUSD",1743517049814,0.2555,82840.0,82839.0,0.00613883]
["bitfinex","BTCUSD",1743517050029,0.002,82840.0,82839.0,0.00613883]
["bitfinex","BTCUSD",1743517050240,0.002,82840.0,82839.0,0.14115029]
["bitfinex","BTCUSD",1743517050470,0.002,82840.0,82839.0,0.14235211]
["bitfinex","BTCUSD",1743517050674,0.002,82840.0,82839.0,0.26985211]
["bitfinex","BTCUSD",1743517050888,0.002,82840.0,82839.0,0.66865029]
["bitfinex","BTCUSD",1743517051457,0.0001683,82854.0,82839.0,0.66865029]
["bitfinex","BTCUSD",1743517051458,0.0001683,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743517051676,0.0001683,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517052466,0.0001683,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517052887,0.0011683,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517053107,0.0041683,82854.0,82853.0,0.13587411]
["bitfinex","BTCUSD",1743517053525,0.0031683,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517053728,0.0001683,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517055140,0.0051683,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517055823,0.0051683,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517056237,0.0051683,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517056439,0.0051683,82854.0,82849.0,0.2414]
["bitfinex","BTCUSD",1743517056643,0.0051683,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743517056842,0.0051683,82854.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743517057047,0.0051683,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743517057242,0.0051683,82854.0,82848.0,0.37607786]
["bitfinex","BTCUSD",1743517057444,0.0051683,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743517057643,0.0051683,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517057869,0.0051683,82854.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743517058069,0.0001683,82854.0,82849.0,0.36400586]
["bitfinex","BTCUSD",1743517058472,0.241423,82842.0,82832.0,0.4]
["bitfinex","BTCUSD",1743517058716,0.241423,82842.0,82839.0,4.3e-07]
["bitfinex","BTCUSD",1743517058717,0.312071,82840.0,82839.0,4.3e-07]
["bitfinex","BTCUSD",1743517058890,0.253585,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517059345,0.241487,82820.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517059545,0.312074,82820.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517059788,0.012074,82820.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517059990,0.241497,82817.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517060196,0.012074,82818.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517060398,0.00013878,82817.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517060674,0.00013878,82817.0,82812.0,0.36411386]
["bitfinex","BTCUSD",1743517060906,0.00013878,82817.0,82812.0,0.12260386]
["bitfinex","BTCUSD",1743517061097,0.241499,82816.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517061301,0.24163578,82817.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517061484,0.003,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517061743,0.00013878,82817.0,82811.0,0.12660386]
["bitfinex","BTCUSD",1743517061938,0.00013878,82817.0,82812.0,0.12260386]
["bitfinex","BTCUSD",1743517062142,0.00313878,82817.0,82812.0,0.12260386]
["bitfinex","BTCUSD",1743517062346,0.00313878,82817.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517062347,0.253585,82813.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517062497,0.241508,82815.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517062698,0.003,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517062905,0.253583,82813.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517063108,0.00013878,82817.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517063304,0.253583,82813.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517063509,0.012075,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517063691,0.253583,82813.0,82811.0,0.004]
["bitfinex","BTCUSD",1743517063889,0.253583,82813.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517064564,0.241505,82814.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517064766,0.004,82813.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517064884,0.003,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517065327,0.015075,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517065753,0.01509411,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517065932,0.012075,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517066966,0.01509414,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517067116,0.012075,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517067723,0.019075,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517067919,0.007,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517068128,0.00013878,82817.0,82811.0,0.13901546]
["bitfinex","BTCUSD",1743517068295,0.00013878,82817.0,82815.0,0.253576]
["bitfinex","BTCUSD",1743517068490,0.00013878,82817.0,82816.0,0.13588216]
["bitfinex","BTCUSD",1743517068731,0.00013878,82817.0,82816.0,0.13588199]
["bitfinex","BTCUSD",1743517069144,0.0001683,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743517069363,0.0001683,82840.0,82839.0,0.37610686]
["bitfinex","BTCUSD",1743517070295,0.0001685,82874.0,82839.0,0.37610686]
["bitfinex","BTCUSD",1743517070296,0.0001685,82874.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743517070522,0.00030726,82854.0,82853.0,0.37506386]
["bitfinex","BTCUSD",1743517071270,0.00030726,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517071843,0.00030726,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517072046,0.00030726,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743517072047,0.00530726,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743517072273,0.00530726,82854.0,82847.0,0.12260386]
["bitfinex","BTCUSD",1743517072548,0.00530726,82854.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743517072790,0.00530726,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743517073000,0.00930726,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743517073544,0.00930726,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517074119,0.00430726,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517074433,0.00330726,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517074687,0.00530726,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517074964,0.00530726,82854.0,82850.0,0.253469]
["bitfinex","BTCUSD",1743517074965,0.00030726,82854.0,82850.0,0.253469]
["bitfinex","BTCUSD",1743517075201,0.00930726,82854.0,82851.0,0.12260386]
["bitfinex","BTCUSD",1743517075461,0.00930726,82854.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743517075719,0.62211579,82852.0,82843.0,0.12260386]
["bitfinex","BTCUSD",1743517075960,0.00530726,82854.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743517076192,0.00530726,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743517076388,0.00830726,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517076790,0.00830726,82854.0,82853.0,0.13587478]
["bitfinex","BTCUSD",1743517076905,0.00830726,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517077309,0.00330726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517077532,0.00430726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517077736,0.00530726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517078108,0.00130726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517078306,0.01030726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517078722,0.00530726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517078954,0.00130726,82854.0,82853.0,0.13587473]
["bitfinex","BTCUSD",1743517080074,0.00130726,82854.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517080321,0.00230726,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517080554,0.241428,82841.0,82828.0,0.241461]
["bitfinex","BTCUSD",1743517080812,0.01207,82844.0,82831.0,0.241452]
["bitfinex","BTCUSD",1743517081010,0.241458,82831.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743517081214,0.241458,82831.0,82820.0,0.12260386]
["bitfinex","BTCUSD",1743517081215,0.241476,82824.0,82820.0,0.12260386]
["bitfinex","BTCUSD",1743517081420,0.012073,82827.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743517081666,0.012075,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517081873,0.253585,82812.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517082157,0.253576,82817.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517082158,0.241482,82822.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517082346,0.241478,82823.0,82811.0,0.0043366]
["bitfinex","BTCUSD",1743517082467,0.241476,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743517082664,0.24145,82833.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743517082868,0.241439,82837.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743517083091,0.348303,82840.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743517083269,0.241455,82832.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743517083472,0.24145,82833.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743517083673,0.012071,82840.0,82824.0,0.12260386]
["bitfinex","BTCUSD",1743517083674,0.036232,82841.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743517084012,0.012072,82830.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743517084215,0.012072,82830.0,82819.0,0.12260386]
["bitfinex","BTCUSD",1743517084589,0.012072,82830.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743517084590,0.241463,82829.0,82820.0,0.12260386]
["bitfinex","BTCUSD",1743517084774,0.003,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743517084978,0.003,82823.0,82822.0,0.13467786]
["bitfinex","BTCUSD",1743517085507,0.002,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743517085711,0.002,82830.0,82829.0,0.37734099]
["bitfinex","BTCUSD",1743517085932,0.002,82830.0,82829.0,0.37613786]
["bitfinex","BTCUSD",1743517086142,0.002,82830.0,82829.0,0.45153786]
["bitfinex","BTCUSD",1743517086344,0.012068,82863.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743517086345,0.277585,82863.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743517086581,0.241371,82860.0,82851.0,0.36399986]
["bitfinex","BTCUSD",1743517086820,0.0143127,82874.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743517086993,0.0001685,82874.0,82853.0,0.13587355]
["bitfinex","BTCUSD",1743517087456,0.241334,82873.0,82853.0,0.13467286]
["bitfinex","BTCUSD",1743517087669,0.00030726,82854.0,82853.0,0.12260386]
["bitfinex","BTCUSD",1743517087889,0.01637626,82854.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743517088108,0.012071,82841.0,82829.0,0.4]
["bitfinex","BTCUSD",1743517088307,0.01207,82846.0,82830.0,0.12380711]
["bitfinex","BTCUSD",1743517088530,0.241441,82836.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743517088730,0.62305279,82840.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743517088731,0.241438,82837.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743517088949,0.241448,82834.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743517089152,0.241453,82833.0,82830.0,0.12260386]
["bitfinex","BTCUSD",1743517089361,0.241453,82832.0,82821.0,0.241483]
["bitfinex","BTCUSD",1743517089542,0.24145,82833.0,82822.0,0.13467786]
["bitfinex","BTCUSD",1743517089827,0.012073,82826.0,82822.0,0.12260386]
["bitfinex","BTCUSD",1743517090038,0.241502,82815.0,82806.0,0.241526]
["bitfinex","BTCUSD",1743517090251,0.241492,82819.0,82812.0,0.12260386]
["bitfinex","BTCUSD",1743517090458,0.241508,82813.0,82803.0,0.412076]
["bitfinex","BTCUSD",1743517090669,0.241508,82813.0,82803.0,0.4]
["bitfinex","BTCUSD",1743517090904,0.012075,82812.0,82800.0,0.1]
["bitfinex","BTCUSD",1743517091324,0.012075,82812.0,82811.0,0.0047995]
["bitfinex","BTCUSD",1743517092395,0.014075,82812.0,82811.0,0.0047995]
["bitfinex","BTCUSD",1743517093819,0.002,82812.0,82811.0,0.0047995]
["bitfinex","BTCUSD",1743517094040,0.009,82812.0,82811.0,0.0168745]
["bitfinex","BTCUSD",1743517094261,0.009,82812.0,82811.0,0.1406835]
["bitfinex","BTCUSD",1743517094688,0.006,82812.0,82811.0,0.2228835]
["bitfinex","BTCUSD",1743517094924,0.005,82812.0,82811.0,0.5228835]
["bitfinex","BTCUSD",1743517095140,0.036229,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743517095348,0.036229,82847.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517095777,0.2415603,82853.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517096000,0.0001683,82853.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517096212,0.241394,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517096424,0.00013896,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517096827,0.24153396,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517097004,0.00013896,82852.0,82845.0,0.36401786]
["bitfinex","BTCUSD",1743517097208,0.00013896,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517097790,0.24153296,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517098026,0.241397,82851.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517098230,0.24753296,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517098943,0.00613896,82852.0,82845.0,0.12260386]
["bitfinex","BTCUSD",1743517099389,0.01207,82846.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743517099601,0.012071,82843.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743517099822,0.241427,82841.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743517100032,0.241415,82845.0,82835.0,0.36404486]
["bitfinex","BTCUSD",1743517100239,0.241418,82844.0,82835.0,0.37611686]
["bitfinex","BTCUSD",1743517100655,0.241418,82844.0,82835.0,0.36404686]
["bitfinex","BTCUSD",1743517101081,0.012071,82842.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743517101303,0.241425,82842.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743517101524,0.241407,82848.0,82837.0,0.253507]
["bitfinex","BTCUSD",1743517101731,0.004,82845.0,82844.0,0.241415]
["bitfinex","BTCUSD",1743517101942,0.004,82845.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743517102377,0.004,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743517102800,0.004,82845.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743517102927,0.00013896,82852.0,82835.0,0.37611886]
["bitfinex","BTCUSD",1743517103134,0.241412,82846.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743517103342,0.003,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743517103543,0.003,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1743517103775,0.003,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743517103980,0.003,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743517103981,0.003,82848.0,82844.0,0.241416]
["bitfinex","BTCUSD",1743517104234,0.00113896,82852.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743517104379,0.00113896,82852.0,82846.0,0.24141]
["bitfinex","BTCUSD",1743517104580,0.001,82846.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743517104778,0.01307,82846.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743517105003,0.24144,82836.0,82835.0,0.12260386]
["bitfinex","BTCUSD",1743517105225,0.253555,82822.0,82821.0,0.4]
["bitfinex","BTCUSD",1743517105824,0.253582,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517106512,0.25366585,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517106922,0.55366585,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517107344,0.30008385,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517107575,0.30730811,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517107818,0.31230811,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517108020,0.55381511,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517109061,0.56835596,82813.0,82812.0,0.0003368]
["bitfinex","BTCUSD",1743517109770,0.69095982,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743517109964,0.68595982,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743517110214,0.68095982,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743517110417,0.68195982,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1743517110581,0.541542,82801.0,82800.0,0.1]
["bitfinex","BTCUSD",1743517110784,0.253631,82797.0,82796.0,0.004]
["bitfinex","BTCUSD",1743517110987,0.253655,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517111226,0.69579971,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517111592,0.70515609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517112369,0.58255223,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517112806,0.71015609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517113431,0.58355223,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517113836,0.58455223,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517114107,0.70715609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517115443,0.71215609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517116354,0.70715609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517116569,0.71215609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517116776,0.70515609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517116982,0.70615609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517117291,0.70715609,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517117878,0.57001138,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517120228,0.27001138,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517120715,0.39261524,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517121037,0.27001138,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517121447,0.001,82789.0,82781.0,0.0164168]
["bitfinex","BTCUSD",1743517121633,0.001,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517122037,0.01509779,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517122246,0.32967981,82789.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517122467,0.46580473,82789.0,82788.0,0.0050008]
["bitfinex","BTCUSD",1743517122942,0.32766002,82789.0,82788.0,8e-07]
["bitfinex","BTCUSD",1743517123171,0.02766002,82789.0,82788.0,8e-07]
["bitfinex","BTCUSD",1743517123406,0.014078,82789.0,82788.0,0.0050008]
["bitfinex","BTCUSD",1743517123833,0.012078,82789.0,82788.0,8e-07]
["bitfinex","BTCUSD",1743517124046,0.012078,82789.0,82788.0,0.0120008]
["bitfinex","BTCUSD",1743517124476,0.012078,82789.0,82788.0,0.0060008]
["bitfinex","BTCUSD",1743517124688,0.012078,82789.0,82788.0,0.0120008]
["bitfinex","BTCUSD",1743517125093,0.13468186,82789.0,82788.0,0.0120008]
["bitfinex","BTCUSD",1743517125300,0.13770224,82789.0,82788.0,0.0120008]
["bitfinex","BTCUSD",1743517125512,0.13770224,82789.0,82788.0,0.0060008]
["bitfinex","BTCUSD",1743517125952,0.13468186,82789.0,82788.0,0.0120008]
["bitfinex","BTCUSD",1743517126154,0.012078,82789.0,82788.0,0.0060008]
["bitfinex","BTCUSD",1743517126364,0.013078,82789.0,82788.0,0.0110008]
["bitfinex","BTCUSD",1743517126787,0.01609829,82789.0,82788.0,0.0110008]
["bitfinex","BTCUSD",1743517126999,0.452243,82789.0,82788.0,0.0060008]
["bitfinex","BTCUSD",1743517127215,0.44922271,82789.0,82788.0,8e-07]
["bitfinex","BTCUSD",1743517127420,0.45122271,82789.0,82788.0,0.0090008]
["bitfinex","BTCUSD",1743517127633,0.45122271,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517128033,0.314078,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517128241,0.313078,82789.0,82788.0,0.0150008]
["bitfinex","BTCUSD",1743517128444,0.3699184,82789.0,82788.0,0.0150008]
["bitfinex","BTCUSD",1743517128651,0.50806311,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517128863,0.50706311,82789.0,82788.0,0.0150008]
["bitfinex","BTCUSD",1743517129065,0.19398511,82789.0,82788.0,0.0100008]
["bitfinex","BTCUSD",1743517129181,0.22102079,82789.0,82788.0,0.0140008]
["bitfinex","BTCUSD",1743517129382,0.22202082,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517129586,0.21900027,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517129797,0.21900027,82789.0,82788.0,0.0140008]
["bitfinex","BTCUSD",1743517129798,0.20345942,82789.0,82788.0,0.0140008]
["bitfinex","BTCUSD",1743517130386,0.08185556,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517130721,0.08487578,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517130953,0.21900027,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517131106,0.22202058,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517131320,0.21900027,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517131526,0.22202085,82789.0,82788.0,0.0190008]
["bitfinex","BTCUSD",1743517131979,0.22102085,82789.0,82788.0,0.0150008]
["bitfinex","BTCUSD",1743517132291,0.22102085,82789.0,82788.0,0.0140008]
["bitfinex","BTCUSD",1743517132945,0.22202085,82789.0,82788.0,0.0180008]
["bitfinex","BTCUSD",1743517133087,0.22302085,82789.0,82788.0,0.0230008]
["bitfinex","BTCUSD",1743517133468,0.22202085,82789.0,82788.0,0.0180008]
["bitfinex","BTCUSD",1743517133883,0.22302085,82789.0,82788.0,0.0230008]
["bitfinex","BTCUSD",1743517135112,0.18804214,82789.0,82788.0,0.0230008]
["bitfinex","BTCUSD",1743517135360,0.02661985,82782.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517135566,0.15224446,82782.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517135767,0.39384246,82782.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517135989,0.4126834,82782.0,82781.0,0.0043368]
["bitfinex","BTCUSD",1743517136594,0.4136834,82782.0,82781.0,0.0097997]
["bitfinex","BTCUSD",1743517136792,0.15386152,82782.0,82781.0,0.0097997]
["bitfinex","BTCUSD",1743517137007,0.15788223,82782.0,82781.0,0.0137997]
["bitfinex","BTCUSD",1743517137631,0.15788218,82782.0,82781.0,0.0137997]
["bitfinex","BTCUSD",1743517137850,0.16996118,82782.0,82781.0,0.0137997]
["bitfinex","BTCUSD",1743517138367,0.59256504,82782.0,82781.0,0.0137997]
["bitfinex","BTCUSD",1743517138568,0.58954438,82782.0,82781.0,0.0137997]
["bitfinex","BTCUSD",1743517138913,0.553754,82757.0,82756.0,0.0003366]
["bitfinex","BTCUSD",1743517139123,0.253812,82738.0,82736.0,0.004]
["bitfinex","BTCUSD",1743517139735,0.27567369,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517139908,0.26358769,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517140339,0.02186169,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517140545,0.26458769,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517140750,0.29064843,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517140951,0.30058559,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517142161,0.30158559,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517142365,0.30258559,82738.0,82737.0,0.00047538]
["bitfinex","BTCUSD",1743517142578,0.30258559,82738.0,82737.0,0.01047538]
["bitfinex","BTCUSD",1743517142959,0.2797239,82738.0,82737.0,0.01047538]
["bitfinex","BTCUSD",1743517143189,0.2807239,82738.0,82737.0,0.01047538]
["bitfinex","BTCUSD",1743517144407,0.58952722,82738.0,82737.0,0.01047538]
["bitfinex","BTCUSD",1743517144960,0.72667193,82738.0,82737.0,0.01047538]
["bitfinex","BTCUSD",1743517145702,0.72667193,82738.0,82721.0,0.004]
["bitfinex","BTCUSD",1743517145703,0.012088,82725.0,82721.0,0.004]
["bitfinex","BTCUSD",1743517145848,0.253907,82707.0,82701.0,0.0804]
["bitfinex","BTCUSD",1743517146058,0.253907,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517146660,0.02196449,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517146862,0.03290165,82707.0,82706.0,0.01655103]
["bitfinex","BTCUSD",1743517147067,0.03290165,82707.0,82706.0,0.12706389]
["bitfinex","BTCUSD",1743517147265,0.03290165,82707.0,82706.0,0.13915489]
["bitfinex","BTCUSD",1743517147489,0.03290165,82707.0,82706.0,0.12706389]
["bitfinex","BTCUSD",1743517147706,0.03290165,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517147707,0.04499165,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517147950,0.05379497,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517148401,0.28680865,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517148803,0.27471865,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517149207,0.29180865,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517149595,0.28087149,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517150038,0.03196449,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517150238,0.02096463,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517150453,0.01096463,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517150687,0.01596463,82707.0,82706.0,0.12706389]
["bitfinex","BTCUSD",1743517151302,0.01096463,82707.0,82706.0,0.12706389]
["bitfinex","BTCUSD",1743517151519,0.26487163,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517151896,0.25778163,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517152456,0.27487163,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517152681,0.02596463,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517153181,0.26778163,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517153414,0.02596463,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517153664,0.26778163,82707.0,82706.0,0.00446003]
["bitfinex","BTCUSD",1743517153932,0.26778163,82707.0,82706.0,0.00462853]
["bitfinex","BTCUSD",1743517154229,0.27987163,82707.0,82706.0,0.00462853]
["bitfinex","BTCUSD",1743517154637,0.553911,82706.0,82705.0,3e-08]
["bitfinex","BTCUSD",1743517154921,0.553911,82706.0,82700.0,0.1]
["bitfinex","BTCUSD",1743517154922,0.253926,82701.0,82700.0,0.09369494]
["bitfinex","BTCUSD",1743517156241,0.254926,82701.0,82700.0,0.09369494]
["bitfinex","BTCUSD",1743517157004,0.56689063,82701.0,82700.0,0.09369494]
["bitfinex","BTCUSD",1743517157710,0.70403534,82701.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517158159,0.69307071,82701.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517158806,0.554926,82701.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517159012,0.00046256,82707.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517159214,0.001,82701.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517159833,0.253912,82706.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517160036,0.241832,82702.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517160248,0.001,82701.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517160443,0.012091,82701.0,82700.0,0.00016017]
["bitfinex","BTCUSD",1743517160978,0.00146256,82707.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743517161118,0.00146256,82707.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743517161325,0.00146256,82707.0,82706.0,0.37651486]
["bitfinex","BTCUSD",1743517162252,0.00146256,82707.0,82706.0,0.45171486]
["bitfinex","BTCUSD",1743517162439,0.00046256,82707.0,82706.0,0.45171486]
["bitfinex","BTCUSD",1743517162648,0.00246256,82707.0,82706.0,0.45171486]
["bitfinex","BTCUSD",1743517162851,0.012084,82752.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743517162977,0.01374363,82746.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743517163181,0.241704,82746.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743517163394,0.012085,82744.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743517163602,0.253795,82744.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743517163845,0.3472206,82743.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743517164046,0.24172,82741.0,82737.0,0.12260386]
["bitfinex","BTCUSD",1743517164307,0.1055086,82743.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517164535,0.241726,82739.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517164726,0.241726,82739.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517164927,0.012086,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517165526,0.241723,82740.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517165760,0.012086,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517167064,0.253812,82739.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517167268,0.012086,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517168520,0.241724,82739.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517168734,0.012085,82742.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517168955,0.241724,82739.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517169565,0.25381,82739.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517169794,0.012085,82742.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517169795,0.000337,82743.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743517169938,0.000337,82743.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517169939,0.000337,82743.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743517170143,0.242049,82743.0,82740.0,0.12260386]
["bitfinex","BTCUSD",1743517170554,0.253803,82741.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517170769,0.253812,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517172901,0.012084,82748.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517173099,0.62696,82755.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517173100,0.241683,82753.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743517173363,0.012084,82749.0,82742.0,0.12260386]
["bitfinex","BTCUSD",1743517173570,0.253794,82744.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517173765,0.253786,82747.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743517174029,0.241704,82746.0,82738.0,0.12260386]
["bitfinex","BTCUSD",1743517174188,0.012085,82744.0,82738.0,0.12260386]
["bitfinex","BTCUSD",1743517174387,0.241723,82739.0,82738.0,0.12260386]
["bitfinex","BTCUSD",1743517174856,0.253812,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517175271,0.009337,82743.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517175405,0.000337,82743.0,82738.0,0.12260386]
["bitfinex","BTCUSD",1743517175608,0.253812,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517175856,0.253805,82741.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517176064,0.005,82738.0,82737.0,8.385e-05]
["bitfinex","BTCUSD",1743517176293,0.005,82738.0,82737.0,0.12268771]
["bitfinex","BTCUSD",1743517176498,0.000337,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743517176499,0.005,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743517176792,0.005,82739.0,82738.0,0.45721586]
["bitfinex","BTCUSD",1743517177569,0.000337,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743517177744,0.000337,82743.0,82742.0,0.37640386]
["bitfinex","BTCUSD",1743517178506,0.025,82783.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743517178726,0.025,82783.0,82763.0,0.50303886]
["bitfinex","BTCUSD",1743517179175,0.241645,82766.0,82763.0,0.24930386]
["bitfinex","BTCUSD",1743517179417,0.241645,82766.0,82758.0,0.241666]
["bitfinex","BTCUSD",1743517179418,0.012082,82767.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743517179703,0.241645,82766.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517179942,0.009,82764.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517180171,0.241653,82763.0,82754.0,0.36428286]
["bitfinex","BTCUSD",1743517180359,0.009,82764.0,82754.0,0.13468786]
["bitfinex","BTCUSD",1743517180543,0.009,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743517180777,0.009,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743517180987,0.009,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743517181214,0.009,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517181419,0.013,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517181623,0.015,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517181822,0.011,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517182027,0.004,82764.0,82763.0,0.12260386]
["bitfinex","BTCUSD",1743517182228,0.012,82764.0,82752.0,0.653769]
["bitfinex","BTCUSD",1743517182342,0.253651,82764.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743517182557,0.004,82764.0,82758.0,0.12260386]
["bitfinex","BTCUSD",1743517182762,0.02310268,82764.0,82758.0,0.12260386]
["bitfinex","BTCUSD",1743517183013,0.012083,82760.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743517183184,0.241661,82761.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517183394,0.241661,82761.0,82753.0,8.385e-05]
["bitfinex","BTCUSD",1743517183395,0.253764,82754.0,82753.0,8.385e-05]
["bitfinex","BTCUSD",1743517184788,0.67636786,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517185021,0.553764,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517185429,0.554764,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517186674,0.255764,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517187106,0.002,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517187317,0.24368,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517187535,0.002,82754.0,82753.0,0.37637171]
["bitfinex","BTCUSD",1743517188800,0.004,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743517189003,0.004,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517190777,0.005,82764.0,82763.0,0.37933886]
["bitfinex","BTCUSD",1743517191181,0.004,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517191388,0.005,82764.0,82763.0,0.37933886]
["bitfinex","BTCUSD",1743517191731,0.009,82764.0,82763.0,0.37633886]
["bitfinex","BTCUSD",1743517192115,0.012,82764.0,82763.0,0.12260386]
["bitfinex","BTCUSD",1743517192345,0.012,82764.0,82755.0,0.241675]
["bitfinex","BTCUSD",1743517192654,0.0003372,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517192840,0.0003372,82754.0,82753.0,0.12260471]
["bitfinex","BTCUSD",1743517193042,0.24167,82758.0,82753.0,0.12260471]
["bitfinex","BTCUSD",1743517193273,0.24167,82758.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517193489,0.24166,82761.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517193693,0.241661,82761.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517193899,0.012081,82769.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517194116,0.003,82764.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517194297,0.015082,82764.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517194532,0.241666,82759.0,82754.0,0.12260386]
["bitfinex","BTCUSD",1743517194713,0.241659,82762.0,82754.0,0.36428386]
["bitfinex","BTCUSD",1743517195146,0.002,82764.0,82756.0,0.241672]
["bitfinex","BTCUSD",1743517195348,0.003,82761.0,82757.0,0.12260386]
["bitfinex","BTCUSD",1743517195555,0.003,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743517195767,0.003,82761.0,82760.0,0.12260386]
["bitfinex","BTCUSD",1743517196423,0.003,82761.0,82760.0,0.36426586]
["bitfinex","BTCUSD",1743517197253,0.253764,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517198971,0.258764,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517199409,0.263764,82754.0,82753.0,8.5e-07]
["bitfinex","BTCUSD",1743517199829,0.263764,82754.0,82728.0,0.0001686]
["bitfinex","BTCUSD",1743517199830,0.25384,82729.0,82728.0,0.0001686]
["bitfinex","BTCUSD",1743517199949,0.241747,82731.0,82728.0,0.12291145]
["bitfinex","BTCUSD",1743517200161,0.241753,82730.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517200362,0.25384,82730.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517200768,0.312084,82749.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517200964,0.241727,82738.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517201165,0.012086,82738.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517201371,0.241735,82735.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517201566,0.253814,82738.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517201567,0.24175,82730.0,82729.0,0.12260386]
["bitfinex","BTCUSD",1743517201816,0.25384,82729.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517202258,0.267053,82729.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517202470,0.25383,82734.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517202674,0.25526635,82729.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517202847,0.25384,82729.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517203285,0.012087,82731.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517203533,0.25684,82729.0,82728.0,0.00030759]
["bitfinex","BTCUSD",1743517204154,0.67944386,82729.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517204355,0.68244386,82729.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517204531,0.71917809,82729.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517204751,0.73071894,82729.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517204959,0.72771894,82729.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517205161,0.73271894,82729.0,82728.0,0.00100059]
["bitfinex","BTCUSD",1743517205366,0.59557423,82729.0,82728.0,0.00100059]
["bitfinex","BTCUSD",1743517205596,0.241751,82730.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517205765,0.01357935,82731.0,82728.0,5.9e-07]
["bitfinex","BTCUSD",1743517205981,0.001,82729.0,82728.0,0.00500059]
["bitfinex","BTCUSD",1743517206183,0.001,82729.0,82728.0,0.14090245]
["bitfinex","BTCUSD",1743517206384,0.002,82729.0,82728.0,0.14090245]
["bitfinex","BTCUSD",1743517206719,0.001,82729.0,82728.0,0.14090245]
["bitfinex","BTCUSD",1743517206923,0.001,82729.0,82728.0,0.13969145]
["bitfinex","BTCUSD",1743517207348,0.02642412,82744.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743517207643,0.241703,82746.0,82741.0,0.12260386]
["bitfinex","BTCUSD",1743517208055,0.253782,82748.0,82741.0,0.12260386]
["bitfinex","BTCUSD",1743517208262,0.241701,82747.0,82741.0,0.12260386]
["bitfinex","BTCUSD",1743517208486,0.012084,82748.0,82741.0,0.36432086]
["bitfinex","BTCUSD",1743517208676,0.000337,82754.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743517208905,0.000337,82754.0,82746.0,0.12260386]
["bitfinex","BTCUSD",1743517209112,0.241683,82753.0,82746.0,0.12260386]
["bitfinex","BTCUSD",1743517209315,0.012086,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743517209522,0.012086,82738.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743517209739,0.24173,82737.0,82728.0,0.12277295]
["bitfinex","BTCUSD",1743517209940,0.241735,82735.0,82728.0,0.13485995]
["bitfinex","BTCUSD",1743517210142,0.241738,82734.0,82728.0,0.12277295]
["bitfinex","BTCUSD",1743517210354,0.012087,82732.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517210558,0.24477199,82731.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517210762,0.24175,82731.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517210974,0.012087,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517211201,0.312087,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517211411,0.47139566,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517211739,0.43469086,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517212155,0.44923171,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517212358,0.48593233,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517212527,0.48993233,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517213512,0.45323171,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517213721,0.45023171,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517213936,0.45123171,82729.0,82728.0,0.00316909]
["bitfinex","BTCUSD",1743517214135,0.45023171,82729.0,82728.0,0.00316909]
["bitfinex","BTCUSD",1743517214371,0.43569086,82729.0,82728.0,0.00316909]
["bitfinex","BTCUSD",1743517214720,0.313087,82729.0,82728.0,0.00016909]
["bitfinex","BTCUSD",1743517214920,0.313087,82729.0,82728.0,0.00316909]
["bitfinex","BTCUSD",1743517215040,0.43569086,82729.0,82728.0,0.00316909]
["bitfinex","BTCUSD",1743517215486,0.313087,82729.0,82728.0,0.00316909]
["bitfinex","BTCUSD",1743517215696,0.001,82729.0,82728.0,0.37961595]
["bitfinex","BTCUSD",1743517216011,0.001,82729.0,82728.0,0.12577295]
["bitfinex","BTCUSD",1743517216184,0.001,82729.0,82728.0,0.37961595]
["bitfinex","BTCUSD",1743517216819,0.001,82729.0,82728.0,0.77661595]
["bitfinex","BTCUSD",1743517217218,0.001,82729.0,82728.0,0.86151595]
["bitfinex","BTCUSD",1743517217426,0.1051716,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1743517217570,0.1051716,82743.0,82742.0,0.37640386]
["bitfinex","BTCUSD",1743517218389,0.000337,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743517218591,0.000337,82754.0,82753.0,0.37637086]
["bitfinex","BTCUSD",1743517219619,0.000337,82754.0,82753.0,0.12260386]
["bitfinex","BTCUSD",1743517219822,0.000337,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743517219823,0.000337,82754.0,82742.0,0.4]
["bitfinex","BTCUSD",1743517220053,0.012421,82754.0,82743.0,0.13468886]
["bitfinex","BTCUSD",1743517220253,0.000337,82753.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517220455,0.241718,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517220661,0.253803,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517221109,0.553803,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517221246,0.69094771,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517221672,0.69194771,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517222517,0.555803,82741.0,82740.0,0.0041391]
["bitfinex","BTCUSD",1743517222716,0.69194771,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517223072,0.254803,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517223323,0.001,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517223508,0.001,82741.0,82740.0,0.12274296]
["bitfinex","BTCUSD",1743517224086,0.002,82741.0,82740.0,0.12274296]
["bitfinex","BTCUSD",1743517224289,0.002,82741.0,82740.0,0.12474296]
["bitfinex","BTCUSD",1743517224613,0.014085,82741.0,82740.0,0.0021391]
["bitfinex","BTCUSD",1743517224822,0.01710678,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517225019,0.014085,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517225218,0.01810719,82741.0,82740.0,0.0001391]
["bitfinex","BTCUSD",1743517225573,0.45222971,82741.0,82740.0,1e-07]
["bitfinex","BTCUSD",1743517225783,0.315085,82741.0,82740.0,1e-07]
["bitfinex","BTCUSD",1743517228133,0.35181496,82741.0,82740.0,1e-07]
["bitfinex","BTCUSD",1743517228773,0.315085,82741.0,82740.0,1e-07]
["bitfinex","BTCUSD",1743517230652,0.556803,82741.0,82740.0,1e-07]
["bitfinex","BTCUSD",1743517231509,0.77899801,82741.0,82740.0,1e-07]
["bitfinex","BTCUSD",1743517231715,0.55384,82729.0,82728.0,0.0001685]
["bitfinex","BTCUSD",1743517231929,0.67644386,82729.0,82728.0,0.0001685]
["bitfinex","BTCUSD",1743517232353,0.71319392,82729.0,82728.0,0.0001685]
["bitfinex","BTCUSD",1743517232552,0.59059006,82729.0,82728.0,0.0001685]
["bitfinex","BTCUSD",1743517233175,0.59059006,82729.0,82728.0,0.0021685]
["bitfinex","BTCUSD",1743517233353,0.59159006,82729.0,82728.0,0.0021685]
["bitfinex","BTCUSD",1743517233561,0.71419392,82729.0,82728.0,0.0021685]
["bitfinex","BTCUSD",1743517233819,0.72873477,82729.0,82728.0,0.0001685]
["bitfinex","BTCUSD",1743517234012,0.72873477,82729.0,82728.0,0.0021685]
["bitfinex","BTCUSD",1743517234216,0.72973477,82729.0,82728.0,0.0021685]
["bitfinex","BTCUSD",1743517234644,0.553907,82707.0,82706.0,0.004]
["bitfinex","BTCUSD",1743517234864,0.553926,82701.0,82700.0,0.00032877]
["bitfinex","BTCUSD",1743517235063,0.69107071,82701.0,82700.0,0.00032877]
["bitfinex","BTCUSD",1743517235489,0.70438947,82701.0,82700.0,0.00032877]
["bitfinex","BTCUSD",1743517235684,0.553954,82692.0,82691.0,0.00367201]
["bitfinex","BTCUSD",1743517236040,0.55400429,82692.0,82691.0,0.00367201]
["bitfinex","BTCUSD",1743517236922,0.71330797,82692.0,82691.0,0.00367201]
["bitfinex","BTCUSD",1743517237475,0.67660815,82692.0,82691.0,0.00367201]
["bitfinex","BTCUSD",1743517237674,0.67760815,82692.0,82691.0,0.00367201]
["bitfinex","BTCUSD",1743517238096,0.67860815,82692.0,82691.0,0.00367201]
["bitfinex","BTCUSD",1743517239141,0.693149,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517240190,0.692149,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517240397,0.691149,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517240600,0.692149,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517240987,0.691149,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517242096,0.67660815,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517242340,0.8135536,82692.0,82691.0,1e-08]
["bitfinex","BTCUSD",1743517242547,0.554,82677.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743517244392,0.555,82677.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743517244599,0.556,82677.0,82668.0,0.0124432]
["bitfinex","BTCUSD",1743517245821,0.556,82677.0,82676.0,0.0041684]
["bitfinex","BTCUSD",1743517246235,0.012096,82667.0,82666.0,2e-07]
["bitfinex","BTCUSD",1743517246443,1.32139972,82667.0,82666.0,2e-07]
["bitfinex","BTCUSD",1743517246651,1.31837471,82667.0,82666.0,2e-07]
["bitfinex","BTCUSD",1743517247234,0.012097,82661.0,82654.0,7e-07]
["bitfinex","BTCUSD",1743517247448,0.56861385,82653.0,82652.0,6.4e-07]
["bitfinex","BTCUSD",1743517247650,0.554073,82653.0,82652.0,0.0004632]
["bitfinex","BTCUSD",1743517249731,0.55408,82651.0,82650.0,0.0317632]
["bitfinex","BTCUSD",1743517249938,0.55454222,82651.0,82650.0,0.0317632]
["bitfinex","BTCUSD",1743517251051,0.55554222,82651.0,82650.0,0.0317632]
["bitfinex","BTCUSD",1743517251858,0.55654222,82651.0,82650.0,0.0317632]
["bitfinex","BTCUSD",1743517252704,0.24444322,82651.0,82650.0,0.0317632]
["bitfinex","BTCUSD",1743517252890,0.25654222,82651.0,82650.0,0.0317632]
["bitfinex","BTCUSD",1743517255215,0.254092,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517255808,0.58704166,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517256009,0.82903466,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517256440,0.83003466,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517256855,0.84213366,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517257267,0.84697666,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517257439,0.259935,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517257630,0.256092,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517258437,0.243993,82647.0,82646.0,9e-07]
["bitfinex","BTCUSD",1743517258635,0.256092,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517258997,0.255092,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517259204,0.256092,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517259413,0.002,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517259572,0.002,82647.0,82646.0,0.37686736]
["bitfinex","BTCUSD",1743517259725,0.00046222,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743517259933,0.00046222,82651.0,82650.0,0.37668686]
["bitfinex","BTCUSD",1743517260346,0.01256122,82651.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517260551,0.012099,82650.0,82646.0,0.12277336]
["bitfinex","BTCUSD",1743517260768,0.012099,82650.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517260769,0.012099,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517260989,0.005,82647.0,82646.0,0.0122685]
["bitfinex","BTCUSD",1743517261176,0.005,82647.0,82646.0,0.13487236]
["bitfinex","BTCUSD",1743517261406,0.005,82647.0,82646.0,0.12277336]
["bitfinex","BTCUSD",1743517261617,0.005,82647.0,82646.0,0.13608985]
["bitfinex","BTCUSD",1743517261824,0.005,82647.0,82646.0,0.13487236]
["bitfinex","BTCUSD",1743517262038,0.005,82647.0,82646.0,0.37808402]
["bitfinex","BTCUSD",1743517262253,0.00546222,82651.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743517262452,0.00546222,82651.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743517262669,0.241984,82650.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517262866,0.241987,82649.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517263078,0.012099,82647.0,82646.0,0.0011695]
["bitfinex","BTCUSD",1743517263311,0.02012395,82647.0,82646.0,0.0011695]
["bitfinex","BTCUSD",1743517263506,0.02012395,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517263700,0.017099,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517263958,0.01512418,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517264368,0.012099,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517264580,0.012099,82647.0,82646.0,0.0061695]
["bitfinex","BTCUSD",1743517264778,0.012099,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517264975,0.25711758,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517265178,1.181532,82647.0,82646.0,0.0001695]
["bitfinex","BTCUSD",1743517265395,0.554137,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1743517265600,0.254184,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743517266793,0.26734246,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743517267004,0.25564593,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743517267212,0.26867625,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743517267687,0.26767625,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743517267908,0.26867625,82617.0,82616.0,0.009]
["bitfinex","BTCUSD",1743517268319,0.26767625,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1743517268514,0.26767625,82617.0,82616.0,0.009]
["bitfinex","BTCUSD",1743517268721,0.26867625,82617.0,82616.0,0.009]
["bitfinex","BTCUSD",1743517268997,0.254202,82611.0,82601.0,0.004]
["bitfinex","BTCUSD",1743517269211,0.39134671,82611.0,82601.0,0.004]
["bitfinex","BTCUSD",1743517269351,0.42807396,82611.0,82601.0,0.004]
["bitfinex","BTCUSD",1743517269700,0.72807396,82611.0,82601.0,0.004]
["bitfinex","BTCUSD",1743517270284,0.65146261,82611.0,82610.0,0.00802624]
["bitfinex","BTCUSD",1743517270486,0.66356661,82611.0,82610.0,0.00802624]
["bitfinex","BTCUSD",1743517270868,0.56874985,82609.0,82608.0,6e-07]
["bitfinex","BTCUSD",1743517271051,0.72807834,82609.0,82608.0,6e-07]
["bitfinex","BTCUSD",1743517271489,0.72807834,82609.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517271490,0.012106,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517271720,0.01513324,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517272972,0.04822505,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517273382,0.34922505,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517273619,0.34619781,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517274044,0.38141939,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517274216,0.38241939,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517274416,0.4000261,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517275928,0.1000261,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517276108,0.0879201,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517276334,0.0879201,82601.0,82600.0,0.23268759]
["bitfinex","BTCUSD",1743517277428,0.0879201,82601.0,82600.0,0.23390774]
["bitfinex","BTCUSD",1743517277744,0.0869201,82601.0,82600.0,0.23268759]
["bitfinex","BTCUSD",1743517278420,0.0859201,82601.0,82600.0,0.23268759]
["bitfinex","BTCUSD",1743517278826,0.0859201,82601.0,82600.0,0.63368759]
["bitfinex","BTCUSD",1743517279304,0.0859201,82601.0,82600.0,0.63268759]
["bitfinex","BTCUSD",1743517279495,0.0909201,82601.0,82600.0,0.63268759]
["bitfinex","BTCUSD",1743517279703,0.0959201,82601.0,82600.0,0.63268759]
["bitfinex","BTCUSD",1743517280339,0.06728349,82601.0,82600.0,0.63268759]
["bitfinex","BTCUSD",1743517280853,0.01,82601.0,82600.0,0.23268759]
["bitfinex","BTCUSD",1743517281049,0.01,82601.0,82600.0,0.23390733]
["bitfinex","BTCUSD",1743517282302,0.01,82601.0,82600.0,0.23268759]
["bitfinex","BTCUSD",1743517282675,0.01,82601.0,82600.0,0.13948159]
["bitfinex","BTCUSD",1743517283097,0.022106,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517283301,0.37818896,82601.0,82600.0,0.01687773]
["bitfinex","BTCUSD",1743517283520,0.012108,82587.0,82571.0,0.246213]
["bitfinex","BTCUSD",1743517283728,0.25730329,82587.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517283930,0.254276,82587.0,82585.0,0.0124432]
["bitfinex","BTCUSD",1743517284463,0.554276,82587.0,82585.0,0.0124432]
["bitfinex","BTCUSD",1743517284877,0.55473765,82587.0,82585.0,0.0124432]
["bitfinex","BTCUSD",1743517285287,0.55473765,82587.0,82586.0,0.01735634]
["bitfinex","BTCUSD",1743517285504,0.55473765,82587.0,82586.0,0.004]
["bitfinex","BTCUSD",1743517285706,0.00046165,82587.0,82586.0,0.12660386]
["bitfinex","BTCUSD",1743517286117,0.00046165,82587.0,82586.0,0.004]
["bitfinex","BTCUSD",1743517286118,0.25473765,82587.0,82586.0,0.004]
["bitfinex","BTCUSD",1743517286531,0.254316,82574.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517286964,0.012109,82577.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517287190,0.01211,82574.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517288420,0.01513774,82574.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517288960,0.01613774,82574.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517289375,0.31513774,82574.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517289711,0.31211,82574.0,82571.0,0.004]
["bitfinex","BTCUSD",1743517290039,0.001,82574.0,82573.0,0.12668386]
["bitfinex","BTCUSD",1743517290187,0.01311,82574.0,82573.0,0.12268386]
["bitfinex","BTCUSD",1743517290616,0.01411,82574.0,82573.0,0.12668386]
["bitfinex","BTCUSD",1743517291223,0.002,82574.0,82573.0,0.12668386]
["bitfinex","BTCUSD",1743517291430,0.002,82574.0,82573.0,0.13879386]
["bitfinex","BTCUSD",1743517291585,0.002,82574.0,82573.0,0.14001644]
["bitfinex","BTCUSD",1743517292165,0.002,82574.0,82573.0,0.26551644]
["bitfinex","BTCUSD",1743517292332,0.002,82574.0,82573.0,0.26429386]
["bitfinex","BTCUSD",1743517292505,0.00046165,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743517292707,0.00046165,82587.0,82586.0,0.37688286]
["bitfinex","BTCUSD",1743517293856,0.00646165,82587.0,82586.0,0.37688286]
["bitfinex","BTCUSD",1743517294454,0.00646165,82587.0,82586.0,0.13471186]
["bitfinex","BTCUSD",1743517294703,0.00646165,82587.0,82586.0,0.13593289]
["bitfinex","BTCUSD",1743517294888,0.00646165,82587.0,82586.0,0.13471186]
["bitfinex","BTCUSD",1743517295485,0.01046165,82587.0,82586.0,0.13471186]
["bitfinex","BTCUSD",1743517295828,0.01046165,82587.0,82586.0,0.53593302]
["bitfinex","BTCUSD",1743517295980,0.01046165,82587.0,82586.0,0.53471186]
["bitfinex","BTCUSD",1743517296185,0.37697331,82630.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743517296186,0.036329,82621.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743517296384,0.242062,82624.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743517296583,0.01321112,82624.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743517296798,0.036326,82629.0,82618.0,0.13470686]
["bitfinex","BTCUSD",1743517296991,0.242057,82625.0,82618.0,0.12260386]
["bitfinex","BTCUSD",1743517297188,0.01328117,82627.0,82618.0,0.13470686]
["bitfinex","BTCUSD",1743517297442,0.036325,82630.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743517297642,0.0121,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743517297850,0.012101,82636.0,82630.0,0.12260386]
["bitfinex","BTCUSD",1743517298057,0.242031,82634.0,82630.0,0.12260386]
["bitfinex","BTCUSD",1743517298260,0.048421,82641.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743517298389,0.012099,82649.0,82640.0,0.242011]
["bitfinex","BTCUSD",1743517298803,0.012099,82648.0,82640.0,0.242011]
["bitfinex","BTCUSD",1743517299011,0.3,82645.0,82638.0,0.254118]
["bitfinex","BTCUSD",1743517299202,0.3,82643.0,82639.0,0.12260386]
["bitfinex","BTCUSD",1743517299456,0.004,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743517299678,0.004,82644.0,82643.0,0.13470386]
["bitfinex","BTCUSD",1743517300121,0.17418439,82666.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743517300331,0.241922,82672.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743517300542,0.004,82674.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743517300755,0.00046222,82671.0,82666.0,0.12260386]
["bitfinex","BTCUSD",1743517300898,0.012096,82670.0,82665.0,0.12260386]
["bitfinex","BTCUSD",1743517301111,0.00046222,82671.0,82666.0,0.12381966]
["bitfinex","BTCUSD",1743517301341,0.00046222,82671.0,82666.0,0.12260386]
["bitfinex","BTCUSD",1743517302147,0.3,82668.0,82666.0,0.12260386]
["bitfinex","BTCUSD",1743517302569,0.25448222,82671.0,82666.0,0.12260386]
["bitfinex","BTCUSD",1743517302974,0.3,82668.0,82666.0,0.12260386]
["bitfinex","BTCUSD",1743517303177,0.3,82668.0,82666.0,0.13060386]
["bitfinex","BTCUSD",1743517303735,0.3,82668.0,82666.0,0.38463486]
["bitfinex","BTCUSD",1743517303964,0.00046222,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743517304329,0.00046222,82671.0,82670.0,0.37662486]
["bitfinex","BTCUSD",1743517304535,0.01255822,82671.0,82670.0,0.12260386]
["bitfinex","BTCUSD",1743517304739,0.012096,82667.0,82666.0,0.009]
["bitfinex","BTCUSD",1743517304917,0.241932,82668.0,82666.0,0.009]
["bitfinex","BTCUSD",1743517305091,0.312096,82667.0,82666.0,0.004]
["bitfinex","BTCUSD",1743517305477,0.312096,82667.0,82666.0,0.009]
["bitfinex","BTCUSD",1743517305675,0.312096,82667.0,82666.0,0.005]
["bitfinex","BTCUSD",1743517305883,0.312096,82667.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743517305884,0.012099,82651.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743517306135,0.254081,82651.0,82643.0,0.242003]
["bitfinex","BTCUSD",1743517306303,0.3,82653.0,82644.0,0.12260386]
["bitfinex","BTCUSD",1743517306502,0.241979,82652.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743517306732,0.541982,82651.0,82646.0,0.12260386]
["bitfinex","BTCUSD",1743517306934,0.3,82649.0,82646.0,0.12260386]
["bitfinex","BTCUSD",1743517307258,0.541989,82649.0,82646.0,0.12260386]
["bitfinex","BTCUSD",1743517307463,0.3,82652.0,82646.0,0.12260386]
["bitfinex","BTCUSD",1743517307669,0.3,82652.0,82646.0,0.13470286]
["bitfinex","BTCUSD",1743517307878,0.3,82652.0,82649.0,0.241984]
["bitfinex","BTCUSD",1743517308082,0.3,82652.0,82650.0,0.12260386]
["bitfinex","BTCUSD",1743517308497,0.3,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743517308498,0.012098,82652.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743517308675,0.3,82653.0,82645.0,0.13470286]
["bitfinex","BTCUSD",1743517308877,0.3,82653.0,82646.0,0.0133162]
["bitfinex","BTCUSD",1743517309079,0.3,82653.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743517309342,0.3,82653.0,82651.0,0.37668286]
["bitfinex","BTCUSD",1743517309546,0.3,82653.0,82651.0,0.12260386]
["bitfinex","BTCUSD",1743517309751,0.241977,82653.0,82651.0,0.12260386]
["bitfinex","BTCUSD",1743517309958,0.012098,82653.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743517310152,0.012098,82654.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743517310357,0.3,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743517310567,0.3,82655.0,82651.0,0.36458386]
["bitfinex","BTCUSD",1743517310920,0.3,82655.0,82651.0,0.12260386]
["bitfinex","BTCUSD",1743517311119,0.3,82655.0,82645.0,0.002]
["bitfinex","BTCUSD",1743517311280,0.012098,82654.0,82646.0,0.37669686]
["bitfinex","BTCUSD",1743517311480,0.036312,82664.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743517311683,0.3,82661.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743517311927,0.3,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743517311928,0.3,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743517312131,0.00079962,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743517312386,0.03710762,82671.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743517312691,0.3,82668.0,82667.0,0.12260386]
["bitfinex","BTCUSD",1743517313014,0.541926,82670.0,82667.0,0.12260386]
["bitfinex","BTCUSD",1743517313245,0.55481862,82671.0,82667.0,0.12260386]
["bitfinex","BTCUSD",1743517313454,0.00079962,82671.0,82670.0,0.254021]
["bitfinex","BTCUSD",1743517313678,0.00079962,82671.0,82670.0,0.37662486]
["bitfinex","BTCUSD",1743517317031,0.00079962,82671.0,82670.0,0.77662486]
["bitfinex","BTCUSD",1743517317421,0.00079962,82671.0,82670.0,0.77455488]
["bitfinex","BTCUSD",1743517318003,0.00079962,82671.0,82670.0,0.77232231]
["bitfinex","BTCUSD",1743517318605,0.000337,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743517318804,0.000337,82702.0,82701.0,0.37652986]
["bitfinex","BTCUSD",1743517319842,0.000337,82702.0,82701.0,0.37666906]
["bitfinex","BTCUSD",1743517320040,0.000337,82702.0,82701.0,0.38266906]
["bitfinex","BTCUSD",1743517320637,0.000337,82702.0,82701.0,0.38866906]
["bitfinex","BTCUSD",1743517321133,0.000337,82702.0,82701.0,0.38266906]
["bitfinex","BTCUSD",1743517321335,0.025,82709.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743517321546,0.025,82709.0,82708.0,0.37650786]
["bitfinex","BTCUSD",1743517323008,0.025,82709.0,82708.0,0.77650786]
["bitfinex","BTCUSD",1743517323670,0.004,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743517323893,0.004,82719.0,82718.0,0.37647786]
["bitfinex","BTCUSD",1743517324897,0.004,82719.0,82718.0,0.77647786]
["bitfinex","BTCUSD",1743517325895,0.000337,82735.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743517326120,0.000337,82735.0,82732.0,0.37643486]
["bitfinex","BTCUSD",1743517326349,0.004,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743517326567,6e-07,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743517326797,6e-07,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743517327023,0.37697331,82800.0,82779.0,0.253685]
["bitfinex","BTCUSD",1743517327231,0.00301977,82799.0,82786.0,0.241585]
["bitfinex","BTCUSD",1743517327379,0.00301977,82799.0,82779.0,0.241605]
["bitfinex","BTCUSD",1743517327380,0.37743638,82800.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743517327586,0.012077,82796.0,82787.0,0.12260386]
["bitfinex","BTCUSD",1743517327826,0.253645,82793.0,82787.0,0.12260386]
["bitfinex","BTCUSD",1743517327975,0.241571,82792.0,82787.0,0.12260386]
["bitfinex","BTCUSD",1743517328187,0.012078,82794.0,82787.0,0.12260386]
["bitfinex","BTCUSD",1743517328188,0.241548,82799.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743517328417,0.012075,82810.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743517328586,0.0124102,82823.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743517328954,0.012075,82815.0,82814.0,0.12260386]
["bitfinex","BTCUSD",1743517329071,0.02644815,82820.0,82814.0,0.12260386]
["bitfinex","BTCUSD",1743517329496,0.02644815,82820.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743517329697,0.26793715,82820.0,82815.0,0.12260386]
["bitfinex","BTCUSD",1743517329909,0.00013887,82820.0,82816.0,0.241497]
["bitfinex","BTCUSD",1743517330111,0.241492,82819.0,82817.0,0.12260386]
["bitfinex","BTCUSD",1743517330312,0.00013887,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743517330487,0.00013887,82820.0,82819.0,0.37616786]
["bitfinex","BTCUSD",1743517331673,0.00013887,82820.0,82819.0,0.38216786]
["bitfinex","BTCUSD",1743517332449,0.00013887,82820.0,82819.0,0.37888786]
["bitfinex","BTCUSD",1743517332696,0.00013887,82820.0,82819.0,0.12532386]
["bitfinex","BTCUSD",1743517332885,0.00013887,82820.0,82819.0,0.13739786]
["bitfinex","BTCUSD",1743517333123,0.00013887,82820.0,82819.0,0.13860212]
["bitfinex","BTCUSD",1743517333568,0.00013887,82820.0,82819.0,0.11360212]
["bitfinex","BTCUSD",1743517333984,0.00013887,82820.0,82819.0,0.33581386]
["bitfinex","BTCUSD",1743517334192,0.00013887,82820.0,82819.0,0.34788786]
["bitfinex","BTCUSD",1743517335044,3.85e-05,82820.0,82819.0,0.34788786]
["bitfinex","BTCUSD",1743517336351,3.85e-05,82820.0,82819.0,0.09432386]
["bitfinex","BTCUSD",1743517336521,3.85e-05,82820.0,82819.0,0.10448154]
["bitfinex","BTCUSD",1743517336954,3.85e-05,82820.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743517337160,0.0121125,82820.0,82814.0,0.12260386]
["bitfinex","BTCUSD",1743517337366,3.85e-05,82820.0,82818.0,0.24149]
["bitfinex","BTCUSD",1743517337484,3.85e-05,82820.0,82819.0,0.13467786]
["bitfinex","BTCUSD",1743517338095,3.85e-05,82820.0,82819.0,0.12260386]
["bitfinex","BTCUSD",1743517338305,0.012074,82818.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743517338513,0.3,82815.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743517338875,0.3,82815.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743517339102,0.541503,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743517339316,0.3,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743517339539,0.3,82817.0,82810.0,0.12260386]
["bitfinex","BTCUSD",1743517339755,0.241506,82814.0,82810.0,0.12260386]
["bitfinex","BTCUSD",1743517339996,0.012077,82798.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743517340218,0.3,82807.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743517340440,0.3,82804.0,82791.0,0.12380989]
["bitfinex","BTCUSD",1743517340638,0.3,82804.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743517340639,0.3,82801.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743517340850,0.3,82799.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517341056,0.3,82799.0,82796.0,0.36415986]
["bitfinex","BTCUSD",1743517341278,0.003,82798.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743517341465,0.541549,82799.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517341668,0.3,82799.0,82796.0,0.36415986]
["bitfinex","BTCUSD",1743517341873,0.3,82801.0,82796.0,0.36415986]
["bitfinex","BTCUSD",1743517342290,0.3,82801.0,82796.0,0.12260386]
["bitfinex","BTCUSD",1743517342498,0.3,82801.0,82796.0,0.13468086]
["bitfinex","BTCUSD",1743517342709,0.005,82798.0,82796.0,0.36416086]
["bitfinex","BTCUSD",1743517342919,0.005,82798.0,82796.0,0.37623786]
["bitfinex","BTCUSD",1743517343140,0.005,82798.0,82790.0,0.241573]
["bitfinex","BTCUSD",1743517343141,0.3,82813.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743517343380,0.012076,82808.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743517343576,0.241529,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743517343781,0.006,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743517344196,0.011,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743517344572,0.005,82801.0,82800.0,0.12260386]
["bitfinex","BTCUSD",1743517345189,0.005,82801.0,82800.0,0.13468086]
["bitfinex","BTCUSD",1743517345400,0.241529,82806.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743517345748,0.241529,82806.0,82802.0,0.36414286]
["bitfinex","BTCUSD",1743517345956,0.01280594,82809.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743517346125,0.541507,82814.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743517346330,0.3,82814.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743517346467,0.01270071,82814.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743517346677,0.3,82815.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743517346872,0.55477967,82815.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743517347099,0.32535267,82815.0,82808.0,0.12260386]
["bitfinex","BTCUSD",1743517347296,0.3,82812.0,82808.0,0.36412286]
["bitfinex","BTCUSD",1743517347501,0.312075,82810.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743517347674,0.312075,82810.0,82801.0,0.13468086]
["bitfinex","BTCUSD",1743517347869,0.3,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743517348090,0.3,82810.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743517348288,0.3,82810.0,82807.0,0.241523]
["bitfinex","BTCUSD",1743517348495,0.241522,82808.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743517348702,0.241561,82795.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743517348904,0.3,82809.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743517349146,0.012076,82807.0,82800.0,0.253622]
["bitfinex","BTCUSD",1743517349319,0.3,82809.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743517349521,0.3,82809.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743517349722,0.3,82809.0,82805.0,0.12260386]
["bitfinex","BTCUSD",1743517349954,0.005,82808.0,82806.0,0.253603]
["bitfinex","BTCUSD",1743517350574,0.3,82810.0,82805.0,0.12270423]
["bitfinex","BTCUSD",1743517350750,0.006,82809.0,82805.0,0.13478023]
["bitfinex","BTCUSD",1743517350954,0.012,82809.0,82805.0,0.01217637]
["bitfinex","BTCUSD",1743517351165,0.012,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1743517351365,0.012,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743517351570,0.006,82809.0,82808.0,0.37620186]
["bitfinex","BTCUSD",1743517351764,0.006,82809.0,82805.0,0.00010037]
["bitfinex","BTCUSD",1743517351964,0.241523,82808.0,82806.0,0.12260386]
["bitfinex","BTCUSD",1743517352123,0.241523,82808.0,82805.0,0.00010037]
["bitfinex","BTCUSD",1743517352124,0.553604,82806.0,82805.0,0.00010037]
["bitfinex","BTCUSD",1743517352565,0.553604,82806.0,82805.0,0.00110037]
["bitfinex","BTCUSD",1743517353077,0.553604,82806.0,82805.0,0.00010037]
["bitfinex","BTCUSD",1743517353536,0.558604,82806.0,82805.0,0.00110037]
["bitfinex","BTCUSD",1743517353802,0.305,82806.0,82805.0,0.00134842]
["bitfinex","BTCUSD",1743517354008,0.311,82806.0,82805.0,0.24287942]
["bitfinex","BTCUSD",1743517354350,0.011,82806.0,82805.0,0.37755928]
["bitfinex","BTCUSD",1743517355510,0.011,82806.0,82805.0,0.22442072]
["bitfinex","BTCUSD",1743517355707,0.011,82806.0,82805.0,0.21242523]
["bitfinex","BTCUSD",1743517356506,0.011,82806.0,82805.0,0.21122034]
["bitfinex","BTCUSD",1743517356727,0.011,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743517356904,0.01113882,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743517357117,0.01113882,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743517357338,0.01113882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517358012,0.00513882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517358234,0.01113882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517358902,0.01713882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517359172,0.01213882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517359417,0.01713882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517359935,0.01213882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517360260,0.01713882,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517361304,0.01140436,82806.0,82805.0,0.37621086]
["bitfinex","BTCUSD",1743517361502,3.6e-07,82806.0,82805.0,0.78571086]
["bitfinex","BTCUSD",1743517361761,2.6e-07,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743517361964,2.6e-07,82824.0,82823.0,0.74925732]
["bitfinex","BTCUSD",1743517362100,2.6e-07,82824.0,82823.0,0.77805486]
["bitfinex","BTCUSD",1743517362498,2.6e-07,82824.0,82823.0,1.10150318]
["bitfinex","BTCUSD",1743517362694,0.004,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743517362943,0.00413893,82854.0,82853.0,0.37606386]
["bitfinex","BTCUSD",1743517363563,0.00413893,82854.0,82853.0,0.38931442]
["bitfinex","BTCUSD",1743517363770,0.00413893,82854.0,82853.0,0.13585442]
["bitfinex","BTCUSD",1743517363942,0.00413893,82854.0,82853.0,0.43741442]
["bitfinex","BTCUSD",1743517363943,9.3e-07,82854.0,82853.0,0.43741442]
["bitfinex","BTCUSD",1743517364164,9.3e-07,82854.0,82853.0,0.43841442]
["bitfinex","BTCUSD",1743517364796,9.3e-07,82854.0,82853.0,0.46341442]
["bitfinex","BTCUSD",1743517364910,9.3e-07,82854.0,82853.0,0.46241442]
["bitfinex","BTCUSD",1743517365145,9.3e-07,82854.0,82853.0,0.5275683]
["bitfinex","BTCUSD",1743517365340,9.3e-07,82854.0,82853.0,0.5025683]
["bitfinex","BTCUSD",1743517365543,9.3e-07,82854.0,82853.0,0.55336684]
["bitfinex","BTCUSD",1743517366001,9.3e-07,82854.0,82853.0,0.56024712]
["bitfinex","BTCUSD",1743517366216,9.3e-07,82854.0,82853.0,0.49397606]
["bitfinex","BTCUSD",1743517366418,9.3e-07,82854.0,82853.0,0.4881724]
["bitfinex","BTCUSD",1743517366634,0.00400093,82854.0,82853.0,0.4881724]
["bitfinex","BTCUSD",1743517366777,0.00400093,82854.0,82853.0,0.46247331]
["bitfinex","BTCUSD",1743517367363,0.00400093,82854.0,82853.0,0.45347587]
["bitfinex","BTCUSD",1743517367652,0.00400093,82854.0,82853.0,0.46240146]
["bitfinex","BTCUSD",1743517368069,9.3e-07,82854.0,82853.0,0.49240146]
["bitfinex","BTCUSD",1743517368876,0.004,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743517369086,0.004,82869.0,82868.0,0.37601786]
["bitfinex","BTCUSD",1743517374117,0.004,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743517374725,0.004,82869.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743517375019,0.004,82869.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743517375456,0.004,82869.0,82867.0,0.253417]
["bitfinex","BTCUSD",1743517375575,0.004,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743517375787,0.004,82869.0,82868.0,0.37601786]
["bitfinex","BTCUSD",1743517380158,0.004,82869.0,82868.0,0.12260386]
["bitfinex","BTCUSD",1743517380547,0.004,82869.0,82868.0,0.13467086]
["bitfinex","BTCUSD",1743517380750,0.004,82869.0,82868.0,0.37721815]
["bitfinex","BTCUSD",1743517380957,0.0041681,82869.0,82868.0,0.37601786]
["bitfinex","BTCUSD",1743517381341,0.0041681,82869.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743517381540,0.0041681,82869.0,82867.0,0.13467086]
["bitfinex","BTCUSD",1743517381749,0.0041681,82869.0,82867.0,0.253416]
["bitfinex","BTCUSD",1743517381960,0.0041681,82869.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743517382179,0.0041681,82869.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743517382579,0.0041681,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743517382790,0.0041681,82869.0,82867.0,0.253416]
["bitfinex","BTCUSD",1743517382791,0.0041681,82869.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743517382991,0.0041681,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743517383454,0.0041681,82869.0,82865.0,0.12260386]
["bitfinex","BTCUSD",1743517383654,0.0041681,82869.0,82865.0,0.36395886]
["bitfinex","BTCUSD",1743517383855,0.0041681,82869.0,82865.0,0.36395986]
["bitfinex","BTCUSD",1743517384062,0.241361,82864.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743517384263,0.012067,82867.0,82857.0,0.12260386]
["bitfinex","BTCUSD",1743517384458,0.241371,82860.0,82857.0,0.12260386]
["bitfinex","BTCUSD",1743517384708,0.241376,82858.0,82857.0,0.12260386]
["bitfinex","BTCUSD",1743517384891,0.012068,82861.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743517385103,0.24137,82860.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743517385275,0.241373,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743517385479,0.241377,82858.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743517385682,0.241386,82855.0,82853.0,0.0003362]
["bitfinex","BTCUSD",1743517386223,0.253457,82854.0,82853.0,0.0003362]
["bitfinex","BTCUSD",1743517386424,0.31253776,82861.0,82853.0,0.0124052]
["bitfinex","BTCUSD",1743517386625,0.241382,82856.0,82853.0,0.0003362]
["bitfinex","BTCUSD",1743517386931,0.241379,82857.0,82853.0,0.0003362]
["bitfinex","BTCUSD",1743517387131,0.3041681,82869.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743517387336,0.01301418,82866.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743517387541,0.312067,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743517387771,0.253417,82867.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743517387981,0.3,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743517388190,0.3,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743517388191,0.541353,82866.0,82858.0,0.253443]
["bitfinex","BTCUSD",1743517388393,0.3,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743517388536,0.3,82866.0,82865.0,0.31762963]
["bitfinex","BTCUSD",1743517388734,0.3,82866.0,82865.0,0.07627363]
["bitfinex","BTCUSD",1743517388965,0.3,82868.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743517389283,0.0041681,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743517389453,0.01282131,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743517389683,0.012065,82883.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743517389684,0.00013887,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743517389840,0.30013887,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743517390039,0.01314041,82881.0,82879.0,0.25338]
["bitfinex","BTCUSD",1743517390243,0.31314041,82881.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743517390483,0.30013887,82881.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743517390722,0.30013887,82881.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743517390849,0.30013887,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743517391045,0.30013887,82881.0,82877.0,0.253384]
["bitfinex","BTCUSD",1743517391046,0.54144987,82881.0,82877.0,0.241318]
["bitfinex","BTCUSD",1743517391517,0.54144987,82881.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743517391693,0.3,82879.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743517391895,0.3,82879.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743517392122,0.00013887,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743517392327,0.00013887,82881.0,82879.0,0.001]
["bitfinex","BTCUSD",1743517392561,0.00013887,82881.0,82879.0,0.013065]
["bitfinex","BTCUSD",1743517392778,0.00013887,82881.0,82878.0,0.24711553]
["bitfinex","BTCUSD",1743517392780,0.00013887,82881.0,82880.0,0.07679184]
["bitfinex","BTCUSD",1743517393138,0.24144787,82881.0,82880.0,0.07679184]
["bitfinex","BTCUSD",1743517393335,0.56805372,82881.0,82880.0,0.07679184]
["bitfinex","BTCUSD",1743517394084,0.55351287,82881.0,82880.0,0.07679184]
["bitfinex","BTCUSD",1743517394302,0.56805372,82881.0,82880.0,0.04929189]
["bitfinex","BTCUSD",1743517394915,0.57005372,82881.0,82880.0,0.04929189]
["bitfinex","BTCUSD",1743517395152,0.55551287,82881.0,82880.0,0.04929189]
["bitfinex","BTCUSD",1743517395337,0.55751287,82881.0,82880.0,0.04929189]
["bitfinex","BTCUSD",1743517395481,0.55351287,82881.0,82880.0,0.04929189]
["bitfinex","BTCUSD",1743517395666,0.52651425,82881.0,82880.0,0.07238029]
["bitfinex","BTCUSD",1743517395873,0.52651425,82881.0,82880.0,0.07338029]
["bitfinex","BTCUSD",1743517396082,0.3001684,82881.0,82880.0,0.07338029]
["bitfinex","BTCUSD",1743517396715,0.0001684,82881.0,82880.0,0.07338029]
["bitfinex","BTCUSD",1743517396998,0.0001684,82881.0,82880.0,0.31469229]
["bitfinex","BTCUSD",1743517397130,0.0001684,82881.0,82880.0,0.44936115]
["bitfinex","BTCUSD",1743517397698,0.0001684,82881.0,82880.0,0.44736115]
["bitfinex","BTCUSD",1743517398220,0.0001684,82881.0,82880.0,0.42644115]
["bitfinex","BTCUSD",1743517398619,0.0011684,82881.0,82880.0,0.42644115]
["bitfinex","BTCUSD",1743517398832,0.0001684,82881.0,82880.0,0.42644115]
["bitfinex","BTCUSD",1743517399043,0.0011684,82881.0,82880.0,0.46015893]
["bitfinex","BTCUSD",1743517399446,0.0009456,82881.0,82880.0,0.46015893]
["bitfinex","BTCUSD",1743517399648,0.0019456,82881.0,82880.0,0.46015893]
["bitfinex","BTCUSD",1743517400310,0.0005934,82881.0,82880.0,0.46015893]
["bitfinex","BTCUSD",1743517400747,0.241307,82882.0,82880.0,0.08417807]
["bitfinex","BTCUSD",1743517400943,0.241304,82883.0,82880.0,0.08417807]
["bitfinex","BTCUSD",1743517401184,0.241293,82887.0,82880.0,0.05046029]
["bitfinex","BTCUSD",1743517401382,0.23976307,82882.0,82880.0,0.05046029]
["bitfinex","BTCUSD",1743517401788,0.012065,82881.0,82880.0,0.05046029]
["bitfinex","BTCUSD",1743517402038,0.012065,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517402243,0.31508148,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517402418,0.32660585,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517403220,0.312065,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517404578,0.002,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517404781,0.002,82881.0,82880.0,0.27695036]
["bitfinex","BTCUSD",1743517404980,0.012064,82888.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517405208,0.253374,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517405417,0.002,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517405624,0.243309,82881.0,82880.0,0.02357336]
["bitfinex","BTCUSD",1743517405803,0.241316,82879.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743517406035,0.24133,82874.0,82872.0,0.00013887]
["bitfinex","BTCUSD",1743517406239,0.241333,82873.0,82872.0,0.00013887]
["bitfinex","BTCUSD",1743517406439,0.012066,82877.0,82872.0,0.00013887]
["bitfinex","BTCUSD",1743517406593,0.253388,82877.0,82872.0,0.00013887]
["bitfinex","BTCUSD",1743517406998,0.012066,82874.0,82872.0,0.00013887]
["bitfinex","BTCUSD",1743517407159,0.004,82881.0,82873.0,0.00581988]
["bitfinex","BTCUSD",1743517407363,0.004,82881.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517407561,0.25335,82889.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517407562,0.253346,82891.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743517407817,0.241295,82887.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743517408018,0.012064,82888.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743517408249,0.012064,82888.0,82880.0,0.0124016]
["bitfinex","BTCUSD",1743517408250,0.241298,82885.0,82880.0,0.2537136]
["bitfinex","BTCUSD",1743517408642,0.241298,82885.0,82881.0,0.24712888]
["bitfinex","BTCUSD",1743517409055,0.241301,82884.0,82881.0,0.00581988]
["bitfinex","BTCUSD",1743517409426,0.241301,82884.0,82882.0,0.02688318]
["bitfinex","BTCUSD",1743517410074,0.241298,82885.0,82882.0,0.02688318]
["bitfinex","BTCUSD",1743517410512,0.241301,82886.0,82882.0,0.02688318]
["bitfinex","BTCUSD",1743517410729,0.253369,82883.0,82882.0,0.02688318]
["bitfinex","BTCUSD",1743517411340,0.253374,82881.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517411771,0.253369,82883.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517411772,0.241307,82882.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517411972,0.25639063,82881.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517412124,0.253374,82881.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517412329,0.30486127,82881.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517412691,0.29032042,82881.0,82880.0,0.0003366]
["bitfinex","BTCUSD",1743517412901,0.253374,82881.0,82880.0,0.07763127]
["bitfinex","BTCUSD",1743517413519,0.253374,82881.0,82880.0,0.07863127]
["bitfinex","BTCUSD",1743517413740,0.241303,82884.0,82880.0,0.07863127]
["bitfinex","BTCUSD",1743517413943,0.241303,82884.0,82880.0,0.05915483]
["bitfinex","BTCUSD",1743517413944,0.012065,82884.0,82880.0,0.05915483]
["bitfinex","BTCUSD",1743517414160,0.541286,82890.0,82880.0,0.30046483]
["bitfinex","BTCUSD",1743517414365,0.002,82882.0,82880.0,0.30046483]
["bitfinex","BTCUSD",1743517414583,0.002,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743517414731,0.002,82882.0,82881.0,0.37597786]
["bitfinex","BTCUSD",1743517414941,0.37565746,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1743517415337,0.0001681,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743517415514,0.0001681,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743517415817,0.0001681,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743517416239,0.0001681,82892.0,82891.0,0.26847462]
["bitfinex","BTCUSD",1743517416578,0.241265,82897.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743517416778,0.241271,82895.0,82891.0,0.09242558]
["bitfinex","BTCUSD",1743517416980,0.25410851,82898.0,82892.0,0.241272]
["bitfinex","BTCUSD",1743517417199,0.01284551,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743517417394,0.004,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743517417654,0.01701444,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743517418068,0.004,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743517418953,0.004,82899.0,82898.0,0.39105748]
["bitfinex","BTCUSD",1743517418954,0.0063625,82899.0,82898.0,0.39105748]
["bitfinex","BTCUSD",1743517419102,0.0063625,82899.0,82898.0,0.76835244]
["bitfinex","BTCUSD",1743517419303,0.0063625,82899.0,82898.0,0.7810526]
["bitfinex","BTCUSD",1743517419511,0.0043625,82899.0,82898.0,0.7810526]
["bitfinex","BTCUSD",1743517419914,5e-07,82899.0,82898.0,0.7810526]
["bitfinex","BTCUSD",1743517420144,0.0001683,82903.0,82902.0,0.55331]
["bitfinex","BTCUSD",1743517420466,0.0001683,82903.0,82902.0,0.67591386]
["bitfinex","BTCUSD",1743517421056,0.0001683,82903.0,82902.0,0.70073484]
["bitfinex","BTCUSD",1743517422023,0.0001683,82903.0,82902.0,0.7780298]
["bitfinex","BTCUSD",1743517422877,0.0001683,82903.0,82902.0,0.75320882]
["bitfinex","BTCUSD",1743517424367,0.0001683,82903.0,82902.0,0.07729496]
["bitfinex","BTCUSD",1743517424570,0.0001683,82903.0,82902.0,0.37729496]
["bitfinex","BTCUSD",1743517424701,0.0001683,82903.0,82902.0,0.34368761]
["bitfinex","BTCUSD",1743517425305,0.0001683,82903.0,82902.0,0.35574961]
["bitfinex","BTCUSD",1743517425749,0.0001683,82903.0,82902.0,0.04368761]
["bitfinex","BTCUSD",1743517425946,0.0001683,82903.0,82902.0,0.35574961]
["bitfinex","BTCUSD",1743517426148,0.0001683,82903.0,82902.0,0.67591386]
["bitfinex","BTCUSD",1743517428251,0.0001683,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743517428461,0.0001683,82903.0,82901.0,0.3]
["bitfinex","BTCUSD",1743517428880,0.0001683,82903.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743517429087,0.0001683,82903.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743517429303,0.0001683,82903.0,82895.0,0.03886068]
["bitfinex","BTCUSD",1743517429506,0.0001683,82903.0,82900.0,0.3]
["bitfinex","BTCUSD",1743517429710,0.0001683,82903.0,82900.0,0.541252]
["bitfinex","BTCUSD",1743517430353,0.0001683,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1743517430560,0.0001683,82903.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743517430781,0.0001683,82903.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743517430984,0.0001683,82903.0,82901.0,0.241249]
["bitfinex","BTCUSD",1743517431329,0.0001683,82903.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743517431528,0.0001683,82903.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743517431529,0.012062,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743517431732,0.241269,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743517431951,0.241255,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743517432315,0.012062,82901.0,82897.0,0.0003366]
["bitfinex","BTCUSD",1743517432430,0.002,82903.0,82897.0,0.0003366]
["bitfinex","BTCUSD",1743517432660,0.553362,82885.0,82884.0,6.8e-07]
["bitfinex","BTCUSD",1743517432862,0.599796,82874.0,82873.0,3.8e-07]
["bitfinex","BTCUSD",1743517433074,0.253454,82855.0,82842.0,0.10772542]
["bitfinex","BTCUSD",1743517433333,0.89343485,82855.0,82842.0,0.10772542]
["bitfinex","BTCUSD",1743517433552,0.62544,82855.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743517433703,0.241349,82868.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517435802,0.241347,82869.0,82855.0,0.12260386]
["bitfinex","BTCUSD",1743517436016,0.241385,82856.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517436219,0.003,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517436421,0.01808635,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517436596,0.01508635,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517436798,0.012069,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517437410,0.01508657,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517437640,0.01808657,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517437842,0.03262778,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517438265,0.45523164,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517438421,0.45221371,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517439011,0.45521371,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517439401,0.45221371,82855.0,82854.0,0.00079961]
["bitfinex","BTCUSD",1743517440347,0.45221371,82855.0,82854.0,6.1e-07]
["bitfinex","BTCUSD",1743517440584,0.26803485,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1743517440784,1.01639871,82842.0,82841.0,0.00413887]
["bitfinex","BTCUSD",1743517440996,1.39549871,82842.0,82841.0,0.00193368]
["bitfinex","BTCUSD",1743517441403,1.40757371,82842.0,82841.0,0.00193368]
["bitfinex","BTCUSD",1743517442328,1.191329,82842.0,82841.0,0.00193368]
["bitfinex","BTCUSD",1743517442548,0.880254,82842.0,82841.0,0.00693368]
["bitfinex","BTCUSD",1743517442747,0.880254,82842.0,82841.0,0.00993368]
["bitfinex","BTCUSD",1743517443012,0.62676,82842.0,82841.0,0.00993368]
["bitfinex","BTCUSD",1743517443203,0.638831,82842.0,82841.0,0.00993368]
["bitfinex","BTCUSD",1743517443380,0.77497571,82842.0,82841.0,0.00493368]
["bitfinex","BTCUSD",1743517443704,1.07497571,82842.0,82841.0,0.00493368]
["bitfinex","BTCUSD",1743517444033,1.07497571,82842.0,82841.0,0.00193368]
["bitfinex","BTCUSD",1743517444443,0.62576,82842.0,82841.0,0.00827028]
["bitfinex","BTCUSD",1743517444654,0.036232,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743517444856,0.37565746,82860.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743517444857,0.241404,82849.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743517445062,0.012071,82842.0,82841.0,0.01427028]
["bitfinex","BTCUSD",1743517445263,0.012071,82842.0,82841.0,0.00827028]
["bitfinex","BTCUSD",1743517445466,0.01508906,82842.0,82841.0,0.00827028]
["bitfinex","BTCUSD",1743517445588,0.01508906,82842.0,82841.0,0.01427028]
["bitfinex","BTCUSD",1743517445589,0.15223377,82842.0,82841.0,0.01427028]
["bitfinex","BTCUSD",1743517445787,0.14921571,82842.0,82841.0,0.00827028]
["bitfinex","BTCUSD",1743517445983,0.036226,82866.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743517446250,0.241388,82854.0,82848.0,0.253473]
["bitfinex","BTCUSD",1743517446453,0.012067,82868.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743517446657,0.38772446,82870.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743517446658,0.24136,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743517446860,0.37565746,82870.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743517446861,0.241386,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743517447064,0.241391,82853.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743517447270,0.241374,82859.0,82848.0,0.12260386]
["bitfinex","BTCUSD",1743517447486,0.24135,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743517447695,0.253414,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743517447897,0.241336,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743517448122,0.012066,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743517448333,0.012066,82872.0,82863.0,0.253421]
["bitfinex","BTCUSD",1743517448334,0.01286034,82874.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743517448541,0.012067,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743517448741,0.012067,82870.0,82862.0,0.253427]
["bitfinex","BTCUSD",1743517448952,0.241344,82869.0,82863.0,0.253428]
["bitfinex","BTCUSD",1743517449122,0.003,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743517449531,0.003,82869.0,82868.0,0.45231786]
["bitfinex","BTCUSD",1743517449732,0.22498887,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743517449933,0.6260483,82903.0,82896.0,0.253326]
["bitfinex","BTCUSD",1743517450164,0.6260483,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743517450298,0.6260483,82903.0,82898.0,0.241258]
["bitfinex","BTCUSD",1743517450299,0.00063111,82903.0,82898.0,0.241258]
["bitfinex","BTCUSD",1743517450502,0.00063111,82903.0,82897.0,0.253324]
["bitfinex","BTCUSD",1743517450712,0.24187711,82903.0,82897.0,0.253324]
["bitfinex","BTCUSD",1743517450919,0.24187711,82903.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743517451125,0.00063111,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743517451329,0.00063111,82903.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743517451530,0.00063111,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743517452313,0.00063111,82903.0,82902.0,0.37591386]
["bitfinex","BTCUSD",1743517452685,0.00563111,82903.0,82902.0,0.37591386]
["bitfinex","BTCUSD",1743517452891,0.00063111,82903.0,82902.0,0.37591386]
["bitfinex","BTCUSD",1743517453825,0.00463111,82903.0,82902.0,0.37591386]
["bitfinex","BTCUSD",1743517454382,0.24787811,82903.0,82902.0,0.0164409]
["bitfinex","BTCUSD",1743517454590,0.25794011,82903.0,82902.0,0.0164409]
["bitfinex","BTCUSD",1743517454811,0.00463111,82903.0,82902.0,0.0164409]
["bitfinex","BTCUSD",1743517454985,0.00563111,82903.0,82902.0,0.0164409]
["bitfinex","BTCUSD",1743517455205,0.00163111,82903.0,82902.0,0.0285029]
["bitfinex","BTCUSD",1743517455537,0.00263111,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743517455964,0.00163111,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743517456170,0.00263111,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743517456349,0.00663111,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743517456571,1.1e-07,82903.0,82902.0,0.13466586]
["bitfinex","BTCUSD",1743517456753,1.1e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743517456965,1.1e-07,82914.0,82913.0,0.253276]
["bitfinex","BTCUSD",1743517457170,0.0001389,82914.0,82913.0,0.37587986]
["bitfinex","BTCUSD",1743517457586,9e-07,82914.0,82913.0,0.37587986]
["bitfinex","BTCUSD",1743517457795,0.15012716,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743517458001,0.38854752,82939.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743517458209,0.253206,82936.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743517458414,0.241156,82934.0,82929.0,0.253227]
["bitfinex","BTCUSD",1743517458567,0.00301474,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743517458775,0.00301484,82934.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743517458988,0.01289006,82939.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743517459174,0.62568,82947.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743517459378,0.25772907,82944.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743517459582,0.003,82934.0,82930.0,0.253222]
["bitfinex","BTCUSD",1743517459778,0.012058,82928.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743517460017,0.37565746,82928.0,82924.0,0.241183]
["bitfinex","BTCUSD",1743517460203,0.37565746,82928.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743517460386,0.37565746,82935.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743517460622,0.00406782,82937.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743517460961,0.00406782,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743517461164,0.00406782,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743517461283,0.00406782,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743517461707,0.00406782,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743517461708,0.00406782,82937.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743517461913,0.00301466,82936.0,82934.0,0.241154]
["bitfinex","BTCUSD",1743517462108,0.00506782,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743517462309,6.782e-05,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743517462518,0.00106782,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743517462719,6.782e-05,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743517462986,6.782e-05,82937.0,82932.0,0.241158]
["bitfinex","BTCUSD",1743517463201,0.001,82936.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743517463404,0.001,82936.0,82935.0,0.253208]
["bitfinex","BTCUSD",1743517464353,0.001,82936.0,82935.0,0.233248]
["bitfinex","BTCUSD",1743517464591,0.00306782,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743517465202,0.00406782,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743517465442,0.00406782,82937.0,82936.0,0.13466086]
["bitfinex","BTCUSD",1743517465683,0.00406782,82937.0,82936.0,0.43585685]
["bitfinex","BTCUSD",1743517465684,6.782e-05,82937.0,82936.0,0.43585685]
["bitfinex","BTCUSD",1743517465902,0.00206782,82937.0,82936.0,0.13466086]
["bitfinex","BTCUSD",1743517466030,0.00306782,82937.0,82936.0,0.13466086]
["bitfinex","BTCUSD",1743517466437,0.00106782,82937.0,82936.0,0.13466086]
["bitfinex","BTCUSD",1743517466654,0.00106782,82937.0,82936.0,0.13585647]
["bitfinex","BTCUSD",1743517466867,0.004,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743517466868,8.2e-07,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743517467096,4.2e-07,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743517467298,6.2e-07,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517467507,6.2e-07,82959.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743517467706,0.00013941,82959.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743517469596,0.00013941,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517469819,0.00013941,82959.0,82958.0,0.26948733]
["bitfinex","BTCUSD",1743517471020,0.00013941,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517471993,0.00013941,82959.0,82958.0,0.37574286]
["bitfinex","BTCUSD",1743517473772,0.00013941,82959.0,82958.0,0.26949727]
["bitfinex","BTCUSD",1743517474343,0.00013941,82959.0,82958.0,0.01635827]
["bitfinex","BTCUSD",1743517474567,0.24122141,82959.0,82958.0,0.01635827]
["bitfinex","BTCUSD",1743517474772,0.25327541,82959.0,82958.0,0.01635827]
["bitfinex","BTCUSD",1743517475179,0.00013941,82959.0,82958.0,0.01635827]
["bitfinex","BTCUSD",1743517475290,0.00013941,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517475766,0.00213941,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517475981,0.00113941,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517476395,0.00213941,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517476596,0.00013941,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517476850,0.00413941,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517477410,0.00413941,82959.0,82958.0,0.03833315]
["bitfinex","BTCUSD",1743517477610,0.25727541,82959.0,82958.0,0.02627915]
["bitfinex","BTCUSD",1743517478222,0.25327541,82959.0,82958.0,0.02627915]
["bitfinex","BTCUSD",1743517478603,0.27281626,82959.0,82958.0,0.02627915]
["bitfinex","BTCUSD",1743517479001,0.26981626,82959.0,82958.0,0.02627915]
["bitfinex","BTCUSD",1743517479242,0.27181626,82959.0,82958.0,0.02627915]
["bitfinex","BTCUSD",1743517479457,0.27581626,82959.0,82958.0,0.02627915]
["bitfinex","BTCUSD",1743517479673,0.00813941,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517480105,0.00813941,82959.0,82958.0,0.2534754]
["bitfinex","BTCUSD",1743517480304,0.00813941,82959.0,82958.0,0.0003364]
["bitfinex","BTCUSD",1743517480720,0.02019341,82959.0,82958.0,0.0003364]
["bitfinex","BTCUSD",1743517480937,0.02036161,82959.0,82958.0,0.0003364]
["bitfinex","BTCUSD",1743517481238,0.02337548,82959.0,82958.0,0.0003364]
["bitfinex","BTCUSD",1743517481449,0.02036161,82959.0,82958.0,0.0003364]
["bitfinex","BTCUSD",1743517481783,0.00830761,82959.0,82958.0,0.0003364]
["bitfinex","BTCUSD",1743517482743,0.00830761,82959.0,82958.0,0.0123904]
["bitfinex","BTCUSD",1743517483366,0.00830761,82959.0,82958.0,0.2534754]
["bitfinex","BTCUSD",1743517483907,0.00830761,82959.0,82958.0,0.37607926]
["bitfinex","BTCUSD",1743517484524,0.00830761,82959.0,82958.0,0.41900954]
["bitfinex","BTCUSD",1743517484911,6.1e-07,82959.0,82958.0,0.74041041]
["bitfinex","BTCUSD",1743517485117,6.1e-07,82959.0,82958.0,0.74646993]
["bitfinex","BTCUSD",1743517485318,6.1e-07,82959.0,82958.0,0.73403334]
["bitfinex","BTCUSD",1743517485630,6.1e-07,82959.0,82958.0,0.31142948]
["bitfinex","BTCUSD",1743517486486,6.1e-07,82959.0,82958.0,0.31342948]
["bitfinex","BTCUSD",1743517487862,6.1e-07,82959.0,82958.0,0.43603334]
["bitfinex","BTCUSD",1743517488408,6.1e-07,82959.0,82958.0,0.31342948]
["bitfinex","BTCUSD",1743517489022,6.1e-07,82959.0,82958.0,0.30418381]
["bitfinex","BTCUSD",1743517489227,6.1e-07,82959.0,82958.0,0.30218381]
["bitfinex","BTCUSD",1743517489428,0.00100061,82959.0,82958.0,0.30218381]
["bitfinex","BTCUSD",1743517489629,0.00100061,82959.0,82958.0,0.29012981]
["bitfinex","BTCUSD",1743517489832,0.00100061,82959.0,82958.0,0.04904481]
["bitfinex","BTCUSD",1743517490035,0.00100061,82959.0,82958.0,0.30218381]
["bitfinex","BTCUSD",1743517491060,0.00100061,82959.0,82958.0,0.04904481]
["bitfinex","BTCUSD",1743517491503,0.00100061,82959.0,82958.0,0.29012981]
["bitfinex","BTCUSD",1743517492137,6.1e-07,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517492304,0.24108261,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517492524,0.00200061,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517492701,0.0146094,82959.0,82958.0,0.28435168]
["bitfinex","BTCUSD",1743517493261,0.00200061,82959.0,82958.0,0.29640568]
["bitfinex","BTCUSD",1743517493816,6.1e-07,82959.0,82958.0,0.29640568]
["bitfinex","BTCUSD",1743517494016,6.1e-07,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517494223,0.00200061,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517494629,0.24308261,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517495332,0.25560563,82959.0,82958.0,0.04326668]
["bitfinex","BTCUSD",1743517495481,0.28220048,82959.0,82958.0,0.04907165]
["bitfinex","BTCUSD",1743517495678,0.28220048,82959.0,82924.0,0.0804]
["bitfinex","BTCUSD",1743517495679,0.012058,82932.0,82924.0,0.0804]
["bitfinex","BTCUSD",1743517495891,0.241158,82933.0,82928.0,0.24117]
["bitfinex","BTCUSD",1743517496092,0.241158,82933.0,82929.0,0.241168]
["bitfinex","BTCUSD",1743517496290,0.37565746,82934.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743517496688,0.24115,82936.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743517496917,0.24115,82936.0,82931.0,0.00013879]
["bitfinex","BTCUSD",1743517497177,0.241152,82935.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743517497383,0.241148,82937.0,82933.0,0.253214]
["bitfinex","BTCUSD",1743517497635,0.241149,82936.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743517497848,0.012055,82950.0,82942.0,0.24113]
["bitfinex","BTCUSD",1743517498137,0.37565746,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743517498339,0.61676046,82952.0,82948.0,0.241112]
["bitfinex","BTCUSD",1743517498546,0.37565746,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743517498773,0.37565746,82952.0,82944.0,0.253179]
["bitfinex","BTCUSD",1743517498774,0.241109,82950.0,82944.0,0.253179]
["bitfinex","BTCUSD",1743517498947,0.241114,82949.0,82943.0,0.241127]
["bitfinex","BTCUSD",1743517499251,0.241107,82951.0,82942.0,0.003]
["bitfinex","BTCUSD",1743517499456,0.38771246,82952.0,82946.0,0.005]
["bitfinex","BTCUSD",1743517499596,0.241117,82947.0,82942.0,0.003]
["bitfinex","BTCUSD",1743517499803,0.62881846,82952.0,82942.0,0.003]
["bitfinex","BTCUSD",1743517500003,0.241123,82945.0,82942.0,0.003]
["bitfinex","BTCUSD",1743517500499,0.002,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1743517500683,0.002,82950.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743517500684,0.241118,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743517500891,0.241118,82947.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743517501094,0.002,82950.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743517501229,0.241121,82946.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743517501434,0.241121,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743517501637,0.241118,82947.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743517501843,0.241117,82948.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743517502042,0.005,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743517502288,0.241121,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743517502491,0.241121,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743517502492,0.24112,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743517502734,0.241114,82948.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743517502940,0.241126,82945.0,82940.0,0.253193]
["bitfinex","BTCUSD",1743517503143,0.241126,82945.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743517503322,0.241121,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743517503522,0.241114,82948.0,82944.0,0.241124]
["bitfinex","BTCUSD",1743517503759,0.241114,82948.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743517503760,0.24112,82946.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743517503932,0.241126,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743517504140,0.37565746,82952.0,82944.0,0.241126]
["bitfinex","BTCUSD",1743517504348,0.241104,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743517504557,0.004,82946.0,82945.0,0.253178]
["bitfinex","BTCUSD",1743517505595,0.02455114,82959.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743517505768,0.00301398,82958.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743517506012,0.00301398,82958.0,82947.0,0.241115]
["bitfinex","BTCUSD",1743517506190,0.00301398,82958.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743517506353,0.00301398,82958.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743517506552,0.00301398,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743517506758,0.00301398,82958.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743517506991,0.01249714,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743517507192,0.01249714,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517507408,6.1e-07,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517507821,0.0001684,82973.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743517507822,0.0001685,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743517508187,0.00063086,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517508400,0.00063086,82986.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743517508609,0.00063086,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517509026,0.01304102,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517509237,0.00063086,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517509676,0.00053061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517509882,0.00053061,82986.0,82985.0,0.259057]
["bitfinex","BTCUSD",1743517509883,0.01302333,82986.0,82985.0,0.259057]
["bitfinex","BTCUSD",1743517510293,0.00053061,82986.0,82985.0,0.259057]
["bitfinex","BTCUSD",1743517510722,0.01412341,82986.0,82985.0,0.264057]
["bitfinex","BTCUSD",1743517510913,0.00153061,82986.0,82985.0,0.264057]
["bitfinex","BTCUSD",1743517511118,0.00153061,82986.0,82985.0,0.258057]
["bitfinex","BTCUSD",1743517511399,0.00153061,82986.0,82985.0,0.005]
["bitfinex","BTCUSD",1743517511646,0.00153061,82986.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743517511647,0.241014,82983.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743517511853,0.241009,82985.0,82981.0,0.253068]
["bitfinex","BTCUSD",1743517511992,0.01205,82984.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743517512320,0.241014,82983.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743517512520,0.26922869,82986.0,82980.0,0.253071]
["bitfinex","BTCUSD",1743517512739,0.01617469,82986.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743517512944,0.241011,82984.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743517513144,0.241024,82979.0,82972.0,0.241045]
["bitfinex","BTCUSD",1743517513299,0.01506407,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743517513562,0.01506407,82978.0,82965.0,0.0786]
["bitfinex","BTCUSD",1743517513563,0.01617469,82986.0,82983.0,0.241007]
["bitfinex","BTCUSD",1743517513756,0.01317469,82986.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743517513957,0.01317469,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517514400,0.00053061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517514985,0.00353061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517515464,0.00053061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517517169,0.00353061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517517574,0.00053061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517517988,0.00353061,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743517519359,0.00353061,82986.0,82985.0,0.37566086]
["bitfinex","BTCUSD",1743517520106,0.00353061,82986.0,82985.0,0.42146086]
["bitfinex","BTCUSD",1743517520870,0.00053061,82986.0,82985.0,0.42146086]
["bitfinex","BTCUSD",1743517522161,0.00053061,82986.0,82985.0,0.42246086]
["bitfinex","BTCUSD",1743517523699,0.00053061,82986.0,82985.0,0.72246086]
["bitfinex","BTCUSD",1743517526419,0.0162133,83019.0,82985.0,0.72246086]
["bitfinex","BTCUSD",1743517526420,0.0041683,83019.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517526624,3e-07,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743517526835,3e-07,83021.0,83020.0,0.75565386]
["bitfinex","BTCUSD",1743517527033,3e-07,83021.0,83020.0,0.76784318]
["bitfinex","BTCUSD",1743517527456,0.00013903,83021.0,83020.0,0.76784318]
["bitfinex","BTCUSD",1743517527675,0.00013873,83021.0,83020.0,0.76784318]
["bitfinex","BTCUSD",1743517528007,0.00301098,83044.0,83043.0,0.01047407]
["bitfinex","BTCUSD",1743517528228,0.004,83049.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743517528434,0.004,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517528640,0.0041386,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517529134,0.0041386,83049.0,83048.0,0.37546886]
["bitfinex","BTCUSD",1743517529742,0.0041386,83049.0,83048.0,0.38146886]
["bitfinex","BTCUSD",1743517530130,0.0041386,83049.0,83048.0,0.6903066]
["bitfinex","BTCUSD",1743517530331,0.0041386,83049.0,83048.0,0.72756886]
["bitfinex","BTCUSD",1743517530575,0.0041386,83049.0,83048.0,0.246824]
["bitfinex","BTCUSD",1743517530775,0.0041386,83049.0,83048.0,0.258865]
["bitfinex","BTCUSD",1743517531219,0.0041386,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517531970,0.0041386,83049.0,83048.0,0.37546886]
["bitfinex","BTCUSD",1743517532992,0.0041386,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517533412,0.0061386,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517533789,0.0041386,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517534366,0.0061386,83049.0,83048.0,0.37546886]
["bitfinex","BTCUSD",1743517536595,0.0041386,83049.0,83048.0,0.37546886]
["bitfinex","BTCUSD",1743517536996,0.0051386,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517537428,0.0051386,83049.0,83048.0,0.37546886]
["bitfinex","BTCUSD",1743517537743,0.0051386,83049.0,83043.0,0.25131307]
["bitfinex","BTCUSD",1743517537744,0.0041386,83049.0,83026.0,0.025]
["bitfinex","BTCUSD",1743517537945,0.0041386,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743517537946,0.0051386,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743517538099,0.012041,83046.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743517538316,0.240839,83043.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743517538488,0.240839,83043.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743517538489,0.240827,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743517538688,0.240843,83042.0,83038.0,0.252894]
["bitfinex","BTCUSD",1743517538916,0.240845,83041.0,83037.0,0.24085]
["bitfinex","BTCUSD",1743517539088,0.240851,83039.0,83035.0,0.243861]
["bitfinex","BTCUSD",1743517539297,0.240851,83039.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743517539626,0.240838,83044.0,83039.0,0.252892]
["bitfinex","BTCUSD",1743517539777,0.240842,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743517539984,0.240842,83042.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743517540220,0.240839,83043.0,83038.0,0.240852]
["bitfinex","BTCUSD",1743517541177,0.240843,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743517541407,0.240843,83042.0,83016.0,0.240917]
["bitfinex","BTCUSD",1743517541408,0.012043,83034.0,83016.0,0.240917]
["bitfinex","BTCUSD",1743517541591,0.012043,83031.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743517541741,0.240884,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743517541950,0.24088,83029.0,83020.0,0.25295]
["bitfinex","BTCUSD",1743517542164,0.240907,83020.0,83014.0,0.01243401]
["bitfinex","BTCUSD",1743517542387,0.25539685,83038.0,83014.0,0.01243401]
["bitfinex","BTCUSD",1743517542388,0.004,83049.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743517542588,0.24088,83029.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743517542786,0.240882,83028.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743517543000,0.2533092,83029.0,83023.0,0.252939]
["bitfinex","BTCUSD",1743517543395,0.0124302,83029.0,83025.0,0.252934]
["bitfinex","BTCUSD",1743517543817,0.240884,83028.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743517544455,0.2533102,83029.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743517544665,0.240882,83028.0,83023.0,0.252938]
["bitfinex","BTCUSD",1743517544874,0.240889,83026.0,83023.0,0.240894]
["bitfinex","BTCUSD",1743517545090,0.012044,83025.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743517545299,0.01454085,83024.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743517545404,0.240903,83021.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743517545617,0.01454085,83024.0,83014.0,0.252968]
["bitfinex","BTCUSD",1743517545816,0.00301165,83023.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743517546021,0.240902,83022.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517546303,0.240902,83021.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517547485,0.2439,83023.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517547486,0.003,83022.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517547720,0.003,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743517548368,0.003,83022.0,83020.0,0.291004]
["bitfinex","BTCUSD",1743517548579,0.240902,83021.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517548776,0.003,83022.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517548777,0.2409,83022.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517549022,0.0124302,83029.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517549220,0.003,83021.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517549430,0.240901,83022.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517549855,0.004,83021.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517550052,0.004,83021.0,83020.0,0.30305]
["bitfinex","BTCUSD",1743517550351,0.240892,83025.0,83020.0,0.295005]
["bitfinex","BTCUSD",1743517550554,0.2533102,83029.0,83020.0,0.0501]
["bitfinex","BTCUSD",1743517550752,0.0124302,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743517551626,0.0124302,83029.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743517551835,0.0124302,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1743517552006,0.43629746,83050.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743517552210,0.240858,83037.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743517552435,0.240847,83041.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743517552635,0.240852,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743517552770,0.240854,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743517552978,0.240859,83036.0,83032.0,0.252911]
["bitfinex","BTCUSD",1743517553180,0.01454085,83045.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743517553400,0.240836,83044.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743517553582,0.0125405,83046.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743517553784,0.2409676,83047.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743517553785,0.01467945,83047.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743517554042,0.01467945,83047.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743517554275,0.0001386,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743517554449,0.0001386,83047.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743517554603,0.01454085,83040.0,83025.0,0.240889]
["bitfinex","BTCUSD",1743517554804,0.01454085,83038.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743517555095,0.01454085,83039.0,83038.0,0.24085]
["bitfinex","BTCUSD",1743517555298,0.240833,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743517555521,0.240845,83041.0,83037.0,0.252895]
["bitfinex","BTCUSD",1743517555713,0.01454085,83044.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743517555714,0.240842,83042.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743517556024,0.240845,83041.0,83037.0,0.252895]
["bitfinex","BTCUSD",1743517556131,0.240842,83042.0,83037.0,0.258895]
["bitfinex","BTCUSD",1743517556333,0.01454085,83044.0,83037.0,0.018042]
["bitfinex","BTCUSD",1743517556542,0.01454085,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743517557153,0.01454085,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743517557358,0.01755162,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1743517557558,0.240839,83043.0,83040.0,0.240845]
["bitfinex","BTCUSD",1743517557866,0.01454085,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1743517558038,0.01245538,83047.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743517558268,0.01245538,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743517559338,0.01345538,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1743517559809,0.01345538,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743517559810,0.240844,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743517560114,0.01345538,83047.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743517560115,0.01454085,83046.0,83039.0,0.240848]
["bitfinex","BTCUSD",1743517560228,0.240846,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743517560434,0.012042,83037.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517560676,0.240867,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743517560879,0.252895,83039.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517560880,0.012042,83038.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517561126,0.02658385,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517561281,0.14015633,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517561632,0.15219909,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517561849,0.14918771,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517562404,0.15219912,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517562853,0.15418771,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517563091,0.15719916,83031.0,83030.0,0.0501]
["bitfinex","BTCUSD",1743517563323,0.02658585,83021.0,83020.0,0.0003366]
["bitfinex","BTCUSD",1743517563525,0.6981041,83021.0,83020.0,0.0003366]
["bitfinex","BTCUSD",1743517563824,0.69509171,83021.0,83020.0,0.0003366]
["bitfinex","BTCUSD",1743517564257,0.69009171,83021.0,83020.0,0.0003366]
["bitfinex","BTCUSD",1743517564665,0.69209171,83021.0,83020.0,0.0003366]
["bitfinex","BTCUSD",1743517565411,0.69009171,83021.0,83020.0,0.0003366]
["bitfinex","BTCUSD",1743517566317,0.69109171,83021.0,83020.0,0.0113366]
["bitfinex","BTCUSD",1743517566514,0.69109171,83021.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743517566515,0.240963,83001.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743517566716,0.240975,82998.0,82993.0,0.240984]
["bitfinex","BTCUSD",1743517566931,0.240967,82999.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743517567139,0.01454085,83013.0,83006.0,0.25299]
["bitfinex","BTCUSD",1743517567353,0.0463,83039.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743517567354,0.001,83021.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743517567570,0.001,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1743517568219,0.012042,83037.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743517568420,0.012043,83032.0,83021.0,0.240897]
["bitfinex","BTCUSD",1743517568622,0.012043,83032.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743517568623,0.013045,83021.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743517568824,0.013045,83021.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743517568825,0.240921,83015.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743517569168,0.001,83021.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743517569371,0.001,83021.0,83012.0,0.252974]
["bitfinex","BTCUSD",1743517569372,0.240914,83017.0,83012.0,0.252974]
["bitfinex","BTCUSD",1743517569574,0.240914,83017.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743517569727,0.240914,83017.0,83011.0,0.01218473]
["bitfinex","BTCUSD",1743517569728,0.26751585,83012.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517570338,0.003,83015.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517570575,0.24393503,83014.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517570753,0.252975,83012.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517570985,0.39011971,83012.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517572158,0.13714471,83012.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517572372,0.3810858,83012.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517572572,0.39011971,83012.0,83011.0,0.00613873]
["bitfinex","BTCUSD",1743517573030,0.39011971,83012.0,83011.0,0.00013873]
["bitfinex","BTCUSD",1743517573500,0.39111971,83012.0,83011.0,0.00613873]
["bitfinex","BTCUSD",1743517575255,0.69111971,83012.0,83011.0,0.00613873]
["bitfinex","BTCUSD",1743517575954,0.68953596,83012.0,83011.0,0.00613873]
["bitfinex","BTCUSD",1743517576298,0.68410596,83012.0,83011.0,0.00613873]
["bitfinex","BTCUSD",1743517576729,0.66148096,83012.0,83011.0,0.00613873]
["bitfinex","BTCUSD",1743517577331,0.65243097,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517577758,0.64111847,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517578217,0.63433097,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517578696,0.64887182,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517579437,0.33682582,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517579675,0.34887182,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517580342,0.33682582,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517580761,0.34887182,83012.0,83011.0,0.00647533]
["bitfinex","BTCUSD",1743517584069,0.001,83012.0,83011.0,0.24740633]
["bitfinex","BTCUSD",1743517584270,0.001,83012.0,83011.0,0.38205619]
["bitfinex","BTCUSD",1743517584479,0.001,83012.0,83011.0,0.39211937]
["bitfinex","BTCUSD",1743517584680,0.001,83012.0,83011.0,0.69211937]
["bitfinex","BTCUSD",1743517585091,0.001,83012.0,83011.0,0.77241937]
["bitfinex","BTCUSD",1743517585297,0.0001683,83031.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743517585435,0.0001683,83031.0,83026.0,0.240885]
["bitfinex","BTCUSD",1743517585640,0.0001683,83031.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743517585844,0.0001683,83031.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743517585845,0.012043,83029.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743517586082,0.240894,83025.0,83019.0,0.240907]
["bitfinex","BTCUSD",1743517586271,0.2530873,83031.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743517586472,0.012044,83028.0,83011.0,0.08277533]
["bitfinex","BTCUSD",1743517586651,0.240913,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517586857,0.24392753,83017.0,83011.0,0.08077533]
["bitfinex","BTCUSD",1743517587098,0.240911,83018.0,83014.0,0.001]
["bitfinex","BTCUSD",1743517587306,0.240906,83020.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743517587505,0.240929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517588506,0.240926,83013.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517588763,0.481731,83034.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517588764,0.240891,83025.0,83012.0,0.252975]
["bitfinex","BTCUSD",1743517588966,0.26747885,83024.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743517589151,0.240905,83020.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517589307,0.240929,83012.0,83011.0,0.00247533]
["bitfinex","BTCUSD",1743517589533,0.240924,83014.0,83011.0,0.00247533]
["bitfinex","BTCUSD",1743517589686,0.240919,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743517589917,0.2409,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743517590126,0.02658385,83029.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743517590333,0.240917,83017.0,83012.0,0.240928]
["bitfinex","BTCUSD",1743517590536,0.240923,83014.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517590756,0.24092,83015.0,83011.0,0.24140533]
["bitfinex","BTCUSD",1743517590757,0.00301163,83013.0,83011.0,0.24140533]
["bitfinex","BTCUSD",1743517590981,0.240916,83017.0,83012.0,0.240927]
["bitfinex","BTCUSD",1743517591194,0.240912,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743517591402,0.240914,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743517591607,0.240911,83019.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517591807,0.240894,83024.0,83016.0,0.240915]
["bitfinex","BTCUSD",1743517592091,0.240887,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517592295,0.240897,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743517592499,0.240911,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743517592701,0.240915,83017.0,83013.0,0.252971]
["bitfinex","BTCUSD",1743517592989,0.240907,83020.0,83016.0,0.240917]
["bitfinex","BTCUSD",1743517593215,0.240894,83024.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743517593495,0.240894,83024.0,83018.0,0.006]
["bitfinex","BTCUSD",1743517593839,0.240894,83024.0,83017.0,0.240913]
["bitfinex","BTCUSD",1743517594047,0.012044,83026.0,83013.0,0.002]
["bitfinex","BTCUSD",1743517594421,0.240922,83015.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517594561,0.240927,83013.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517594766,0.240923,83014.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517594962,0.240922,83015.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517595165,0.228609,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517595417,0.240925,83014.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517595618,0.240929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517595967,0.12260386,83025.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517596177,0.240917,83016.0,83013.0,0.252972]
["bitfinex","BTCUSD",1743517596384,0.240913,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517596582,0.252944,83023.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517596806,0.240929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517597775,0.240929,83012.0,83011.0,0.00347533]
["bitfinex","BTCUSD",1743517598290,0.25109188,83012.0,83011.0,0.00347533]
["bitfinex","BTCUSD",1743517598669,0.01016288,83012.0,83011.0,0.00347533]
["bitfinex","BTCUSD",1743517599098,0.240926,83013.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517599223,0.005,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517600028,0.0122113,83031.0,83012.0,0.240929]
["bitfinex","BTCUSD",1743517600029,0.240912,83018.0,83012.0,0.240929]
["bitfinex","BTCUSD",1743517600271,0.252929,83027.0,83012.0,0.252974]
["bitfinex","BTCUSD",1743517600272,0.240908,83019.0,83012.0,0.252974]
["bitfinex","BTCUSD",1743517600528,0.240929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517601064,0.240926,83014.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517601277,0.240929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517601475,0.240926,83013.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517601679,0.0098938,83015.0,83011.0,0.24140633]
["bitfinex","BTCUSD",1743517601852,0.240922,83015.0,83011.0,0.24140633]
["bitfinex","BTCUSD",1743517602056,0.240922,83015.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517602279,0.00886991,83033.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517602478,0.240926,83013.0,83012.0,0.004]
["bitfinex","BTCUSD",1743517603026,0.240929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517604701,0.245929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517606838,0.257975,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517607213,0.245929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517607390,0.257975,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517607783,0.245929,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517608185,0.257975,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517608606,0.69511971,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517608844,0.70405393,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517608983,0.74084906,83012.0,83011.0,0.00047533]
["bitfinex","BTCUSD",1743517609384,0.74084906,83012.0,83011.0,3.3e-07]
["bitfinex","BTCUSD",1743517609793,0.82154906,83012.0,83011.0,3.3e-07]
["bitfinex","BTCUSD",1743517609998,0.81654906,83012.0,83011.0,3.3e-07]
["bitfinex","BTCUSD",1743517610288,0.82254906,83012.0,83011.0,3.3e-07]
["bitfinex","BTCUSD",1743517610491,0.012049,82990.0,82976.0,0.0043368]
["bitfinex","BTCUSD",1743517610702,0.24103,82977.0,82976.0,0.0043368]
["bitfinex","BTCUSD",1743517611803,0.253081,82977.0,82976.0,0.0043368]
["bitfinex","BTCUSD",1743517611999,0.253081,82977.0,82976.0,0.00479916]
["bitfinex","BTCUSD",1743517612373,0.39022571,82977.0,82976.0,0.00479916]
["bitfinex","BTCUSD",1743517612623,0.40045706,82977.0,82976.0,0.00479916]
["bitfinex","BTCUSD",1743517613033,0.40345706,82977.0,82976.0,0.00479916]
["bitfinex","BTCUSD",1743517613576,0.70345706,82977.0,82976.0,0.00479916]
["bitfinex","BTCUSD",1743517613780,0.70345706,82977.0,82976.0,1.6e-07]
["bitfinex","BTCUSD",1743517614344,0.70145706,82977.0,82976.0,1.6e-07]
["bitfinex","BTCUSD",1743517614746,0.70045706,82977.0,82976.0,1.6e-07]
["bitfinex","BTCUSD",1743517614978,0.70045706,82977.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517614979,0.253127,82962.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517615178,0.69027171,82962.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517615378,0.67821871,82962.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517615605,0.241061,82967.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517615606,0.012052,82967.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517615810,0.241073,82963.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517616046,0.241071,82963.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517616178,0.241071,82964.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517616387,0.241033,82976.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743517616589,0.01133703,82977.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743517616785,0.00110568,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743517617419,0.00010568,82977.0,82976.0,0.1358483]
["bitfinex","BTCUSD",1743517617632,0.00010568,82977.0,82976.0,0.1852483]
["bitfinex","BTCUSD",1743517618363,0.00010568,82977.0,82976.0,0.4852483]
["bitfinex","BTCUSD",1743517618564,0.00010568,82977.0,82976.0,0.48405486]
["bitfinex","BTCUSD",1743517618697,0.00100068,82977.0,82976.0,0.48405486]
["bitfinex","BTCUSD",1743517618899,6.8e-07,82977.0,82976.0,0.49429726]
["bitfinex","BTCUSD",1743517619100,0.10560837,82992.0,82991.0,0.632538]
["bitfinex","BTCUSD",1743517619101,5e-08,82992.0,82991.0,0.632538]
["bitfinex","BTCUSD",1743517619304,0.00046234,82992.0,82991.0,0.75514186]
["bitfinex","BTCUSD",1743517619575,3.4e-07,82992.0,82991.0,0.75514186]
["bitfinex","BTCUSD",1743517620100,3.4e-07,82992.0,82991.0,0.80494186]
["bitfinex","BTCUSD",1743517620306,0.0001683,83012.0,82991.0,0.80494186]
["bitfinex","BTCUSD",1743517620307,0.0001683,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743517620511,0.00030693,83012.0,83011.0,0.45178086]
["bitfinex","BTCUSD",1743517620720,0.00030693,83012.0,83011.0,0.75178086]
["bitfinex","BTCUSD",1743517621156,0.0001683,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1743517621356,0.06571455,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743517621563,0.06571455,83028.0,83027.0,0.13464786]
["bitfinex","BTCUSD",1743517622750,0.004,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743517622956,0.004,83034.0,83030.0,0.13464686]
["bitfinex","BTCUSD",1743517623158,0.004,83034.0,83030.0,0.37552286]
["bitfinex","BTCUSD",1743517623862,0.0011683,83031.0,83027.0,0.240879]
["bitfinex","BTCUSD",1743517624068,0.0011683,83031.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517624069,0.240887,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517624291,0.2420443,83031.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743517624625,0.240888,83027.0,83021.0,0.2409]
["bitfinex","BTCUSD",1743517624823,0.001,83028.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743517625025,0.240886,83027.0,83022.0,0.240897]
["bitfinex","BTCUSD",1743517625437,0.2410473,83031.0,83018.0,0.253955]
["bitfinex","BTCUSD",1743517625639,0.0001683,83031.0,83018.0,0.001]
["bitfinex","BTCUSD",1743517625841,0.240879,83029.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517626064,0.240892,83025.0,83021.0,0.240901]
["bitfinex","BTCUSD",1743517626347,0.240892,83025.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743517626348,0.240895,83024.0,83019.0,0.252952]
["bitfinex","BTCUSD",1743517626563,0.240895,83024.0,83015.0,0.240919]
["bitfinex","BTCUSD",1743517626815,0.0001683,83031.0,82965.0,0.10772542]
["bitfinex","BTCUSD",1743517626816,0.240958,83002.0,82999.0,0.075]
["bitfinex","BTCUSD",1743517627046,0.012045,83018.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517627289,0.240945,83007.0,83000.0,0.24110063]
["bitfinex","BTCUSD",1743517627599,0.240945,83007.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743517627946,0.24096,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517628615,0.253008,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517628963,0.24096,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517629182,0.26296029,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517629368,0.26796029,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517629574,0.2432652,83002.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517629747,0.00301245,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517629935,0.24397245,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517630132,0.25114268,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517630340,0.26319068,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517631194,0.004,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1743517631345,0.004,83002.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517631346,0.248958,83002.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517631550,0.01506051,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517631751,0.01906051,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517632158,0.01506051,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517632459,0.00301251,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517632636,0.00701244,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517632840,0.01906044,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517633065,0.15620515,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517633402,0.45620569,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517633601,0.45319271,83001.0,83000.0,0.00013863]
["bitfinex","BTCUSD",1743517634763,1.07791271,83001.0,83000.0,6.3e-07]
["bitfinex","BTCUSD",1743517635166,0.241068,82964.0,82963.0,0.0803]
["bitfinex","BTCUSD",1743517635396,0.241072,82963.0,82953.0,0.0767]
["bitfinex","BTCUSD",1743517635541,0.00301364,82962.0,82961.0,0.00446229]
["bitfinex","BTCUSD",1743517635941,0.01454085,82977.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743517636242,0.37419086,82990.0,82961.0,0.00446229]
["bitfinex","BTCUSD",1743517636243,0.012048,82999.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743517636443,0.012048,82999.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743517636444,0.241017,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743517636690,0.241007,82985.0,82978.0,0.253077]
["bitfinex","BTCUSD",1743517636848,0.241017,82982.0,82978.0,0.253077]
["bitfinex","BTCUSD",1743517637053,0.241012,82984.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743517637297,0.241014,82983.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743517637625,0.0104879,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743517637747,0.240991,82991.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743517637748,0.241005,82986.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743517638211,0.240998,82989.0,82981.0,0.253068]
["bitfinex","BTCUSD",1743517638415,0.240998,82989.0,82978.0,0.0786]
["bitfinex","BTCUSD",1743517638416,0.01060615,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743517638549,0.62472,83001.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743517638550,0.240963,83000.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743517638753,0.240972,82997.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743517638959,0.241016,82982.0,82978.0,0.0786]
["bitfinex","BTCUSD",1743517639525,0.241007,82985.0,82978.0,0.319626]
["bitfinex","BTCUSD",1743517639737,0.241013,82983.0,82981.0,0.004]
["bitfinex","BTCUSD",1743517639883,0.24101,82984.0,82981.0,0.004]
["bitfinex","BTCUSD",1743517640095,0.24101,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743517640293,0.00301278,82983.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517640500,0.240971,82998.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517640501,0.241017,82982.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517640725,0.241021,82980.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517640929,0.00301294,82979.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517641124,0.012051,82979.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517641336,0.241021,82980.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517641537,0.01506442,82979.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517641959,0.25608842,82979.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517642132,0.241024,82979.0,82978.0,0.00046229]
["bitfinex","BTCUSD",1743517642653,0.24503723,82979.0,82978.0,0.00546229]
["bitfinex","BTCUSD",1743517642869,0.242024,82979.0,82978.0,0.00546229]
["bitfinex","BTCUSD",1743517643098,0.001,82979.0,82978.0,0.00546229]
["bitfinex","BTCUSD",1743517643306,0.001,82979.0,82978.0,0.25854029]
["bitfinex","BTCUSD",1743517643502,0.001,82979.0,82978.0,0.33824029]
["bitfinex","BTCUSD",1743517643677,0.242024,82979.0,82978.0,0.00546229]
["bitfinex","BTCUSD",1743517644295,0.243024,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517646613,0.002,82979.0,82978.0,0.24748929]
["bitfinex","BTCUSD",1743517646830,0.002,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517646991,0.0001684,82985.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517647213,0.26761585,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517647961,0.26761585,82979.0,82978.0,0.00146229]
["bitfinex","BTCUSD",1743517648359,0.26761585,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517648943,0.26761585,82979.0,82978.0,0.00146229]
["bitfinex","BTCUSD",1743517649352,0.26861585,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517650512,0.25656485,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517650891,0.242024,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517651338,0.001,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517651677,0.242024,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517652676,0.001,82979.0,82978.0,0.00646229]
["bitfinex","BTCUSD",1743517653678,0.24503694,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517653795,0.254075,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517654000,0.001,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517654420,0.001,82979.0,82978.0,0.25987709]
["bitfinex","BTCUSD",1743517655108,0.242024,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517655301,0.001,82979.0,82978.0,0.38248095]
["bitfinex","BTCUSD",1743517656352,0.001,82979.0,82978.0,0.24782609]
["bitfinex","BTCUSD",1743517656553,0.242024,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517656799,0.254075,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517656973,0.26861585,82979.0,82978.0,0.00579909]
["bitfinex","BTCUSD",1743517657375,0.69321971,82979.0,82978.0,0.00079909]
["bitfinex","BTCUSD",1743517657666,0.69021971,82979.0,82978.0,0.00079909]
["bitfinex","BTCUSD",1743517657858,0.69321971,82979.0,82978.0,0.00079909]
["bitfinex","BTCUSD",1743517658071,0.69321971,82979.0,82978.0,0.00579909]
["bitfinex","BTCUSD",1743517658072,0.69421971,82979.0,82978.0,0.00579909]
["bitfinex","BTCUSD",1743517658274,0.69421971,82979.0,82978.0,0.00079909]
["bitfinex","BTCUSD",1743517658704,0.69421971,82979.0,82978.0,0.00579909]
["bitfinex","BTCUSD",1743517658705,0.69521971,82979.0,82978.0,0.00579909]
["bitfinex","BTCUSD",1743517658846,0.69221971,82979.0,82978.0,0.00579909]
["bitfinex","BTCUSD",1743517659053,0.68016871,82979.0,82978.0,0.01179909]
["bitfinex","BTCUSD",1743517659255,0.69221971,82979.0,82978.0,0.01179909]
["bitfinex","BTCUSD",1743517659862,0.69121971,82979.0,82978.0,0.01179909]
["bitfinex","BTCUSD",1743517660266,0.69021971,82979.0,82978.0,0.00679909]
["bitfinex","BTCUSD",1743517660470,0.69021971,82979.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517660471,0.43814471,82979.0,82961.0,0.004]
["bitfinex","BTCUSD",1743517660671,0.43814471,82979.0,82961.0,0.00410568]
["bitfinex","BTCUSD",1743517660672,0.26766785,82962.0,82961.0,0.00410568]
["bitfinex","BTCUSD",1743517660879,0.69027171,82962.0,82961.0,0.00410568]
["bitfinex","BTCUSD",1743517662109,0.253172,82947.0,82946.0,0.004]
["bitfinex","BTCUSD",1743517662313,0.241117,82947.0,82946.0,0.00413879]
["bitfinex","BTCUSD",1743517662745,0.70048247,82947.0,82946.0,0.00413879]
["bitfinex","BTCUSD",1743517662951,0.312057,82938.0,82937.0,0.0003362]
["bitfinex","BTCUSD",1743517663162,0.43714471,82938.0,82937.0,0.0003362]
["bitfinex","BTCUSD",1743517663363,0.44920171,82938.0,82937.0,0.0003362]
["bitfinex","BTCUSD",1743517663566,0.43714471,82938.0,82937.0,0.0003362]
["bitfinex","BTCUSD",1743517663948,0.32659785,82938.0,82937.0,0.0003362]
["bitfinex","BTCUSD",1743517664294,0.44920171,82938.0,82937.0,2e-07]
["bitfinex","BTCUSD",1743517664781,0.45420171,82938.0,82937.0,2e-07]
["bitfinex","BTCUSD",1743517665009,0.45920171,82938.0,82937.0,2e-07]
["bitfinex","BTCUSD",1743517665375,0.44920171,82938.0,82937.0,2e-07]
["bitfinex","BTCUSD",1743517665571,0.553219,82932.0,82928.0,0.0003368]
["bitfinex","BTCUSD",1743517665901,0.69036371,82932.0,82928.0,0.0003368]
["bitfinex","BTCUSD",1743517667842,0.69136371,82932.0,82931.0,0.009]
["bitfinex","BTCUSD",1743517668050,0.69236371,82932.0,82931.0,0.009]
["bitfinex","BTCUSD",1743517668196,0.69236371,82932.0,82931.0,0.004]
["bitfinex","BTCUSD",1743517668197,0.69036371,82932.0,82931.0,0.004]
["bitfinex","BTCUSD",1743517668402,0.69519071,82932.0,82931.0,0.004]
["bitfinex","BTCUSD",1743517668605,0.69719071,82932.0,82931.0,0.009]
["bitfinex","BTCUSD",1743517669738,0.69719071,82932.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517669739,0.312058,82928.0,82927.0,8e-07]
["bitfinex","BTCUSD",1743517670083,0.312058,82928.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517670084,0.26780285,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517670222,0.39040671,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517670431,0.37834671,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517670635,0.00882445,82938.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743517670834,0.00882445,82938.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517670835,0.241177,82927.0,82922.0,0.241187]
["bitfinex","BTCUSD",1743517671160,0.25128576,82947.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743517671317,0.12260386,82946.0,82933.0,0.241156]
["bitfinex","BTCUSD",1743517671540,0.12260386,82946.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743517671541,0.241144,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743517671923,0.241145,82938.0,82932.0,0.24116]
["bitfinex","BTCUSD",1743517672215,0.00013845,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743517672358,0.00013845,82939.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743517672563,0.00013845,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743517674312,0.00113845,82939.0,82938.0,0.091857]
["bitfinex","BTCUSD",1743517674879,0.00013845,82939.0,82938.0,0.091857]
["bitfinex","BTCUSD",1743517675085,0.00113845,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743517675324,0.00113845,82939.0,82919.0,0.3]
["bitfinex","BTCUSD",1743517675325,0.00113845,82939.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743517675528,0.00213845,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743517675886,0.00113845,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743517676088,0.00113845,82939.0,82935.0,0.241151]
["bitfinex","BTCUSD",1743517676289,0.24227945,82939.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743517676489,0.00113845,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743517676740,0.00113845,82939.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743517676911,0.00113845,82939.0,82937.0,0.241143]
["bitfinex","BTCUSD",1743517677386,0.00613845,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743517677590,0.01013845,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743517677834,0.01013845,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1743517678013,0.01413845,82939.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743517678225,0.00013845,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743517678435,0.00013845,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743517678644,0.00013845,82939.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743517678645,0.00913845,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743517678855,0.24115,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743517679083,0.00513845,82939.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743517679240,0.00413845,82939.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743517679462,0.241177,82927.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743517679864,0.241172,82929.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743517680069,0.241173,82928.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743517680247,0.241167,82930.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743517680459,0.24117,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743517680663,0.241173,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743517680868,0.241146,82937.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743517681082,0.241167,82930.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743517681292,0.241182,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743517681623,0.241182,82925.0,82919.0,0.253255]
["bitfinex","BTCUSD",1743517681624,0.241173,82928.0,82923.0,0.241185]
["bitfinex","BTCUSD",1743517681825,0.243168,82930.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743517681826,0.241176,82927.0,82918.0,0.33196]
["bitfinex","BTCUSD",1743517682059,0.012058,82932.0,82918.0,0.0787]
["bitfinex","BTCUSD",1743517682290,0.012058,82928.0,82907.0,0.0816]
["bitfinex","BTCUSD",1743517682491,0.241202,82918.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743517682714,0.002,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743517682968,0.24117,82929.0,82922.0,0.241188]
["bitfinex","BTCUSD",1743517683171,0.00909337,82937.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743517683580,0.00301486,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743517683904,0.00030695,82939.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743517684131,0.00030695,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743517684320,0.24144795,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743517684551,0.24144795,82939.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743517684762,0.00030695,82939.0,82926.0,0.0491]
["bitfinex","BTCUSD",1743517684966,0.00030695,82939.0,82924.0,0.0803]
["bitfinex","BTCUSD",1743517684967,0.241181,82925.0,82924.0,0.0803]
["bitfinex","BTCUSD",1743517685142,0.012057,82938.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743517685346,0.241182,82925.0,82920.0,0.12260386]
["bitfinex","BTCUSD",1743517685546,0.012057,82935.0,82920.0,0.241196]
["bitfinex","BTCUSD",1743517685743,0.012058,82927.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517685988,0.253233,82927.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517686166,0.241202,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517686366,0.253262,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517686785,0.39040671,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517687223,0.40083417,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517687430,0.70976002,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517688529,0.71076002,82918.0,82917.0,0.0003368]
["bitfinex","BTCUSD",1743517688741,0.71076002,82918.0,82899.0,0.000337]
["bitfinex","BTCUSD",1743517688742,0.3,82902.0,82901.0,4e-07]
["bitfinex","BTCUSD",1743517688952,0.44920671,82902.0,82901.0,4e-07]
["bitfinex","BTCUSD",1743517689816,0.43714471,82902.0,82901.0,4e-07]
["bitfinex","BTCUSD",1743517690015,0.241248,82903.0,82901.0,4e-07]
["bitfinex","BTCUSD",1743517690149,0.241248,82903.0,82901.0,0.00013919]
["bitfinex","BTCUSD",1743517690352,0.64571331,82918.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743517690557,0.001,82902.0,82901.0,0.00013919]
["bitfinex","BTCUSD",1743517691304,0.002,82902.0,82901.0,0.25345219]
["bitfinex","BTCUSD",1743517691509,0.001,82902.0,82901.0,0.25345219]
["bitfinex","BTCUSD",1743517691729,0.006,82902.0,82901.0,0.33585219]
["bitfinex","BTCUSD",1743517692163,0.001,82902.0,82901.0,0.33585219]
["bitfinex","BTCUSD",1743517692383,0.25631,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517692589,0.003,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517692801,0.003,82902.0,82901.0,0.01253799]
["bitfinex","BTCUSD",1743517692991,0.002,82902.0,82901.0,0.01253799]
["bitfinex","BTCUSD",1743517693189,0.002,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517693617,0.242248,82903.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517693825,0.241248,82903.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517694039,0.003,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517694246,0.005,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517694666,0.009,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517694897,0.005,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517695600,0.14268177,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517696031,0.14214471,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517696256,0.15722285,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517696660,0.14920671,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517696894,0.08764812,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517697122,0.005,82903.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517697471,0.001,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517697668,0.001,82902.0,82901.0,0.25378899]
["bitfinex","BTCUSD",1743517697879,0.001,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517698073,0.242248,82902.0,82901.0,0.00047599]
["bitfinex","BTCUSD",1743517698940,0.001,82902.0,82901.0,0.25378899]
["bitfinex","BTCUSD",1743517699141,0.001,82902.0,82901.0,0.37639285]
["bitfinex","BTCUSD",1743517699668,0.241208,82916.0,82911.0,0.24122]
["bitfinex","BTCUSD",1743517699882,0.822055,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517700578,0.822055,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743517700732,1.06326,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743517701109,1.06326,82918.0,82908.0,0.241228]
["bitfinex","BTCUSD",1743517701110,0.241219,82914.0,82909.0,0.241225]
["bitfinex","BTCUSD",1743517701311,0.001,82916.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743517701541,0.241211,82915.0,82910.0,0.253284]
["bitfinex","BTCUSD",1743517701763,0.241214,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743517701978,0.241217,82913.0,82909.0,0.253288]
["bitfinex","BTCUSD",1743517702178,0.241205,82917.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743517702440,0.241208,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743517702963,0.241208,82916.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743517702964,0.822055,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1743517703239,0.823055,82918.0,82917.0,0.37586886]
["bitfinex","BTCUSD",1743517703658,0.822055,82918.0,82917.0,0.37586886]
["bitfinex","BTCUSD",1743517703868,0.001,82916.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743517704078,0.24121,82915.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743517704283,0.242208,82916.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743517704494,0.241207,82917.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743517704701,0.241207,82917.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743517704702,0.241209,82916.0,82912.0,0.241218]
["bitfinex","BTCUSD",1743517705003,0.241205,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743517705214,0.002,82916.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743517705417,0.002,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1743517705829,0.002,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743517706033,0.827055,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517706271,0.822055,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517707600,0.827055,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517708112,0.827055,82918.0,82910.0,0.241224]
["bitfinex","BTCUSD",1743517708370,0.003,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743517708629,1.063258,82918.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743517708868,0.822055,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517709087,0.825055,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517709260,1.063259,82918.0,82914.0,0.253271]
["bitfinex","BTCUSD",1743517709531,1.066259,82918.0,82914.0,0.253271]
["bitfinex","BTCUSD",1743517709767,0.825055,82918.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743517710005,1.071257,82918.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743517710235,0.830055,82918.0,82916.0,0.241206]
["bitfinex","BTCUSD",1743517710452,0.822055,82918.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743517710705,0.00301519,82917.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743517710994,0.827055,82918.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743517711240,0.241215,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743517711481,0.7540697,82918.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743517711482,0.00181705,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743517711713,0.241216,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743517711956,0.241213,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743517712202,0.241213,82914.0,82908.0,0.253286]
["bitfinex","BTCUSD",1743517712203,0.7540697,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517712459,0.7540697,82918.0,82917.0,0.333165]
["bitfinex","BTCUSD",1743517712460,0.7570697,82918.0,82917.0,0.333165]
["bitfinex","BTCUSD",1743517712975,0.7540697,82918.0,82917.0,0.333165]
["bitfinex","BTCUSD",1743517713232,0.7490697,82918.0,82917.0,0.333165]
["bitfinex","BTCUSD",1743517713472,0.52511324,82918.0,82917.0,0.45576886]
["bitfinex","BTCUSD",1743517713713,0.52811324,82918.0,82917.0,0.45576886]
["bitfinex","BTCUSD",1743517714232,0.52811324,82918.0,82917.0,0.0799]
["bitfinex","BTCUSD",1743517714487,0.53311324,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517714996,0.52511324,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517715246,0.53011324,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517715504,0.53011324,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743517715505,0.241207,82917.0,82912.0,0.253276]
["bitfinex","BTCUSD",1743517715765,0.53311324,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517716779,0.53011324,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517717259,0.52511324,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743517717506,0.52511324,82918.0,82917.0,0.37586886]
["bitfinex","BTCUSD",1743517717746,2.4e-07,82918.0,82917.0,0.80586886]
["bitfinex","BTCUSD",1743517717987,2.4e-07,82918.0,82917.0,0.81635605]
["bitfinex","BTCUSD",1743517718469,0.0001684,82929.0,82917.0,0.81635605]
["bitfinex","BTCUSD",1743517718470,0.0001684,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1743517718803,0.0001684,82929.0,82928.0,0.75653486]
["bitfinex","BTCUSD",1743517719022,0.0001685,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743517719234,0.0001685,82939.0,82938.0,0.37580386]
["bitfinex","BTCUSD",1743517719869,0.00030695,82939.0,82938.0,0.37580386]
["bitfinex","BTCUSD",1743517720490,0.012052,82973.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743517720624,0.241061,82967.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743517720824,0.241061,82967.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743517721028,0.00013874,82973.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743517721237,0.00013874,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743517721516,0.00013874,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743517721716,0.00013874,82973.0,82968.0,0.253106]
["bitfinex","BTCUSD",1743517721929,0.00013874,82973.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743517722130,0.00013874,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743517722347,0.00013874,82973.0,82970.0,0.253099]
["bitfinex","BTCUSD",1743517722543,0.00013874,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743517722777,0.00013874,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1743517722980,0.00013874,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743517723183,0.00013874,82973.0,82971.0,0.241046]
["bitfinex","BTCUSD",1743517723184,0.012052,82971.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743517723394,0.24118374,82973.0,82970.0,0.006]
["bitfinex","BTCUSD",1743517723599,0.241058,82968.0,82961.0,0.241074]
["bitfinex","BTCUSD",1743517723805,0.241058,82968.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743517724011,0.24106,82967.0,82961.0,0.241074]
["bitfinex","BTCUSD",1743517724189,0.241053,82970.0,82962.0,0.241073]
["bitfinex","BTCUSD",1743517724598,0.241055,82969.0,82963.0,0.24107]
["bitfinex","BTCUSD",1743517724801,0.241055,82969.0,82963.0,0.241071]
["bitfinex","BTCUSD",1743517725001,0.00181705,82968.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743517725209,0.241075,82962.0,82955.0,0.241093]
["bitfinex","BTCUSD",1743517725413,0.241075,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743517725414,0.00181705,82961.0,82956.0,0.24109]
["bitfinex","BTCUSD",1743517725621,0.241071,82964.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743517726234,0.004,82968.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743517726437,0.004,82968.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743517726588,0.003,82969.0,82964.0,0.253115]
["bitfinex","BTCUSD",1743517726788,0.003,82969.0,82965.0,0.241063]
["bitfinex","BTCUSD",1743517727033,0.003,82969.0,82964.0,0.253115]
["bitfinex","BTCUSD",1743517727034,0.008,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743517727244,0.008,82969.0,82964.0,0.253115]
["bitfinex","BTCUSD",1743517727654,0.003,82969.0,82967.0,0.241058]
["bitfinex","BTCUSD",1743517728067,0.005,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743517728277,0.005,82969.0,82968.0,0.37571186]
["bitfinex","BTCUSD",1743517728489,0.00013874,82973.0,82968.0,0.37571186]
["bitfinex","BTCUSD",1743517728620,0.00013874,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743517728852,0.00013874,82973.0,82972.0,0.25309621]
["bitfinex","BTCUSD",1743517729666,0.00013874,82973.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743517729872,0.241045,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743517730081,0.241045,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743517730286,0.005,82969.0,82967.0,0.001]
["bitfinex","BTCUSD",1743517730724,0.00013874,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743517731745,0.00013874,82973.0,82972.0,0.255097]
["bitfinex","BTCUSD",1743517732143,0.00013874,82973.0,82972.0,0.257097]
["bitfinex","BTCUSD",1743517732392,0.00013874,82973.0,82972.0,0.37970086]
["bitfinex","BTCUSD",1743517733376,0.00030704,82973.0,82972.0,0.37970086]
["bitfinex","BTCUSD",1743517733577,0.00030704,82973.0,82972.0,0.004]
["bitfinex","BTCUSD",1743517733786,0.00030704,82973.0,82972.0,0.255097]
["bitfinex","BTCUSD",1743517734192,0.00530704,82973.0,82972.0,0.255097]
["bitfinex","BTCUSD",1743517734573,0.00530704,82973.0,82972.0,0.37570086]
["bitfinex","BTCUSD",1743517734781,0.00630704,82973.0,82972.0,0.37570086]
["bitfinex","BTCUSD",1743517735811,0.00630704,82973.0,82972.0,0.3862704]
["bitfinex","BTCUSD",1743517736182,0.00630704,82973.0,82972.0,0.6862704]
["bitfinex","BTCUSD",1743517736389,4e-08,82974.0,82973.0,0.553094]
["bitfinex","BTCUSD",1743517736595,4e-08,82974.0,82973.0,0.67569786]
["bitfinex","BTCUSD",1743517737017,4.4e-07,82979.0,82978.0,0.553078]
["bitfinex","BTCUSD",1743517737221,4.4e-07,82979.0,82978.0,0.76892271]
["bitfinex","BTCUSD",1743517737635,2.4e-07,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743517737845,0.00046251,82999.0,82998.0,0.36357286]
["bitfinex","BTCUSD",1743517738055,9.1e-07,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1743517738262,0.00013951,83001.0,83000.0,0.37561486]
["bitfinex","BTCUSD",1743517738899,5.1e-07,83001.0,83000.0,0.37561486]
["bitfinex","BTCUSD",1743517739103,5.1e-07,83001.0,83000.0,0.38634967]
["bitfinex","BTCUSD",1743517739335,5.1e-07,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1743517739543,0.0001683,83028.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743517739544,9.1e-07,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743517739759,9.1e-07,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517740360,9.1e-07,83012.0,83011.0,0.67558086]
["bitfinex","BTCUSD",1743517743861,0.00100091,83012.0,83011.0,0.67558086]
["bitfinex","BTCUSD",1743517744282,9.1e-07,83012.0,83011.0,0.67558086]
["bitfinex","BTCUSD",1743517744496,9.1e-07,83012.0,83011.0,0.80268086]
["bitfinex","BTCUSD",1743517744909,9.1e-07,83012.0,83011.0,0.75738086]
["bitfinex","BTCUSD",1743517745126,9.1e-07,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517745332,0.240897,83023.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743517745554,0.2410686,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743517745777,0.01491197,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743517745986,0.01491197,83019.0,82979.0,0.005]
["bitfinex","BTCUSD",1743517745987,0.25298,83011.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743517746193,0.240948,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743517746405,0.240932,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743517746612,0.240935,83010.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743517746802,0.240937,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743517746997,0.240932,83011.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743517747354,0.2410993,83012.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743517747561,0.0011683,83012.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743517747793,0.0011683,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743517747994,0.0011683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517748200,0.0001683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517749179,0.0021683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517749807,0.0041683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517751031,0.0071683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517751236,0.0031683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517751502,0.0001683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517751908,0.0031683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517752027,0.0021683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517752628,0.0031683,83012.0,83011.0,0.37558086]
["bitfinex","BTCUSD",1743517755881,3e-07,83012.0,83011.0,0.67558086]
["bitfinex","BTCUSD",1743517756089,5e-07,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743517756296,0.0001118,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743517756536,0.0001118,83022.0,83021.0,0.37555086]
["bitfinex","BTCUSD",1743517756745,0.0001118,83022.0,83021.0,0.67555086]
["bitfinex","BTCUSD",1743517756957,0.0001118,83022.0,83021.0,0.6867812]
["bitfinex","BTCUSD",1743517757171,1e-07,83028.0,83027.0,0.552929]
["bitfinex","BTCUSD",1743517757379,1e-07,83028.0,83027.0,0.67553286]
["bitfinex","BTCUSD",1743517757996,1e-07,83028.0,83027.0,0.69766883]
["bitfinex","BTCUSD",1743517759494,4e-07,83034.0,83030.0,0.552919]
["bitfinex","BTCUSD",1743517759720,4e-07,83034.0,83033.0,0.67551486]
["bitfinex","BTCUSD",1743517760096,0.002661,83049.0,83046.0,0.240829]
["bitfinex","BTCUSD",1743517760347,0.00279955,83049.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743517760527,0.00279955,83049.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743517760528,0.00269933,83049.0,83045.0,0.240831]
["bitfinex","BTCUSD",1743517760701,0.00269933,83049.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743517761110,0.00269933,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743517761319,0.00269933,83049.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743517761475,0.00269933,83049.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743517762062,0.00269933,83049.0,83036.0,0.240856]
["bitfinex","BTCUSD",1743517762267,0.240834,83045.0,83040.0,0.36345086]
["bitfinex","BTCUSD",1743517762487,0.00269933,83049.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743517762488,0.240824,83048.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743517762648,0.240828,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743517762863,0.240829,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743517763210,0.240846,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1743517763416,0.240846,83041.0,83035.0,0.00576071]
["bitfinex","BTCUSD",1743517763417,0.240848,83040.0,83035.0,0.00576071]
["bitfinex","BTCUSD",1743517763626,0.240859,83036.0,83035.0,0.00576071]
["bitfinex","BTCUSD",1743517763831,0.012041,83047.0,83035.0,0.24662171]
["bitfinex","BTCUSD",1743517764038,0.00269933,83049.0,83036.0,0.012042]
["bitfinex","BTCUSD",1743517764211,0.01474033,83049.0,83035.0,0.00576071]
["bitfinex","BTCUSD",1743517764445,0.240846,83041.0,83035.0,0.00576071]
["bitfinex","BTCUSD",1743517764647,0.01474033,83049.0,83035.0,0.00576071]
["bitfinex","BTCUSD",1743517764648,0.242835,83045.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743517764832,0.240839,83043.0,83039.0,0.240847]
["bitfinex","BTCUSD",1743517765008,0.012042,83042.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743517765210,0.00181705,83042.0,83030.0,0.240875]
["bitfinex","BTCUSD",1743517765418,0.240854,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743517765575,0.240856,83037.0,83031.0,0.252915]
["bitfinex","BTCUSD",1743517765777,0.240861,83036.0,83031.0,0.240871]
["bitfinex","BTCUSD",1743517766012,0.240856,83037.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743517766013,0.240856,83037.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743517766223,0.240849,83040.0,83035.0,0.240861]
["bitfinex","BTCUSD",1743517766425,0.003,83045.0,83044.0,0.240836]
["bitfinex","BTCUSD",1743517766689,0.003,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743517766957,0.003,83045.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743517767178,0.240855,83038.0,83034.0,0.36346786]
["bitfinex","BTCUSD",1743517767381,0.240855,83038.0,83026.0,0.25868971]
["bitfinex","BTCUSD",1743517767382,0.240885,83027.0,83026.0,0.00576071]
["bitfinex","BTCUSD",1743517767590,0.012042,83038.0,83026.0,0.00576071]
["bitfinex","BTCUSD",1743517767727,0.240885,83027.0,83026.0,0.00576071]
["bitfinex","BTCUSD",1743517767931,0.240872,83032.0,83026.0,0.00576071]
["bitfinex","BTCUSD",1743517768153,0.240862,83035.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743517768423,0.24352333,83049.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743517768582,0.24352333,83049.0,83032.0,0.12260386]
["bitfinex","BTCUSD",1743517768583,0.24085,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743517768777,0.240853,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743517768983,0.24085,83040.0,83036.0,0.240856]
["bitfinex","BTCUSD",1743517769153,0.240847,83040.0,83037.0,0.240854]
["bitfinex","BTCUSD",1743517769355,0.00269933,83049.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743517769589,0.240839,83043.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743517769984,0.240834,83045.0,83041.0,0.240843]
["bitfinex","BTCUSD",1743517770226,0.240834,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1743517770449,0.240831,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743517770623,0.240831,83046.0,83042.0,0.240839]
["bitfinex","BTCUSD",1743517770844,0.240839,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743517771046,0.0001682,83045.0,83040.0,0.003]
["bitfinex","BTCUSD",1743517771047,0.240844,83041.0,83040.0,0.003]
["bitfinex","BTCUSD",1743517771167,0.24085,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1743517771374,0.24085,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743517771626,0.24085,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743517771627,0.240865,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743517771887,0.240861,83036.0,83032.0,0.240868]
["bitfinex","BTCUSD",1743517772180,0.240861,83036.0,83022.0,0.240898]
["bitfinex","BTCUSD",1743517772181,0.012043,83034.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743517772299,0.012042,83037.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743517772512,0.240891,83026.0,83023.0,0.01645545]
["bitfinex","BTCUSD",1743517772737,0.240894,83024.0,83023.0,0.01645545]
["bitfinex","BTCUSD",1743517773165,0.252938,83024.0,83023.0,0.01645545]
["bitfinex","BTCUSD",1743517773366,0.240894,83024.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743517773570,0.240915,83017.0,83014.0,0.240921]
["bitfinex","BTCUSD",1743517773847,0.240929,83012.0,83011.0,0.0003364]
["bitfinex","BTCUSD",1743517774111,0.240929,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517774316,0.252975,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517774962,0.37557886,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517775169,0.67557886,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517776598,0.69011971,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517777358,0.73531971,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517777560,0.74031971,83012.0,83011.0,0.0004477]
["bitfinex","BTCUSD",1743517777783,0.74031971,83012.0,83011.0,0.0064477]
["bitfinex","BTCUSD",1743517777992,0.252996,83005.0,83004.0,0.0003366]
["bitfinex","BTCUSD",1743517778193,0.668096,83005.0,83004.0,0.0003366]
["bitfinex","BTCUSD",1743517779113,0.656049,83005.0,83004.0,0.0003366]
["bitfinex","BTCUSD",1743517779310,0.656049,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517779311,0.668096,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517779517,0.656049,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517780119,0.4151,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517780481,0.668096,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517780658,0.656049,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517780998,0.668096,83005.0,83004.0,0.0063366]
["bitfinex","BTCUSD",1743517781426,0.668096,83005.0,83004.0,0.0123366]
["bitfinex","BTCUSD",1743517782410,0.4151,83005.0,83004.0,0.0123366]
["bitfinex","BTCUSD",1743517782605,0.656049,83005.0,83004.0,0.0123366]
["bitfinex","BTCUSD",1743517783365,0.4151,83005.0,83004.0,0.0123366]
["bitfinex","BTCUSD",1743517783799,0.4151,83005.0,83004.0,0.2653356]
["bitfinex","BTCUSD",1743517785611,0.4151,83005.0,83004.0,0.38793946]
["bitfinex","BTCUSD",1743517786172,0.4151,83005.0,83004.0,0.38193946]
["bitfinex","BTCUSD",1743517786385,0.4191,83005.0,83004.0,0.38193946]
["bitfinex","BTCUSD",1743517786729,0.4191,83005.0,83004.0,0.37593946]
["bitfinex","BTCUSD",1743517787138,0.4151,83005.0,83004.0,0.37593946]
["bitfinex","BTCUSD",1743517787558,0.4191,83005.0,83004.0,0.37593946]
["bitfinex","BTCUSD",1743517788185,0.004,83005.0,83004.0,0.37593946]
["bitfinex","BTCUSD",1743517788907,0.01123306,83024.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743517789103,0.24089,83026.0,83018.0,0.24091]
["bitfinex","BTCUSD",1743517789304,0.240899,83023.0,83019.0,0.240906]
["bitfinex","BTCUSD",1743517789528,0.240901,83022.0,83018.0,0.252955]
["bitfinex","BTCUSD",1743517789727,0.01110802,83024.0,83018.0,0.252955]
["bitfinex","BTCUSD",1743517789728,0.01110802,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1743517789930,0.0001385,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1743517790129,0.0001385,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1743517790507,0.2409,83022.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517790751,0.240911,83019.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517790950,0.01114103,83024.0,82998.0,0.09312012]
["bitfinex","BTCUSD",1743517790951,0.02318503,83024.0,83023.0,0.006]
["bitfinex","BTCUSD",1743517791203,0.25475805,83024.0,83023.0,0.006]
["bitfinex","BTCUSD",1743517791409,0.252941,83024.0,83023.0,0.006]
["bitfinex","BTCUSD",1743517792183,0.240916,83017.0,83014.0,0.24092]
["bitfinex","BTCUSD",1743517792937,0.240914,83017.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743517793172,0.240924,83014.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743517793376,0.240916,83017.0,83010.0,0.252977]
["bitfinex","BTCUSD",1743517793578,0.244916,83017.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517793956,0.240916,83017.0,83014.0,0.240922]
["bitfinex","BTCUSD",1743517794167,0.012046,83013.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743517794425,0.240937,83010.0,83004.0,0.2412856]
["bitfinex","BTCUSD",1743517794631,0.240938,83009.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743517794835,0.240938,83009.0,83005.0,0.25299]
["bitfinex","BTCUSD",1743517795248,0.240938,83009.0,83004.0,0.0003366]
["bitfinex","BTCUSD",1743517795461,0.240949,83005.0,83004.0,0.0003366]
["bitfinex","BTCUSD",1743517796400,0.0001385,83026.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743517796608,0.240937,83009.0,83004.0,0.0003366]
["bitfinex","BTCUSD",1743517796810,0.004,83017.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743517797026,0.240918,83016.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743517797226,0.240918,83016.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743517797227,0.240949,83005.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743517797429,0.240949,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743517797608,0.240949,83005.0,82998.0,0.240967]
["bitfinex","BTCUSD",1743517797759,0.240949,83005.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743517798161,0.240949,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743517798162,0.252996,83005.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743517798386,0.252996,83005.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743517798595,0.240949,83005.0,82997.0,0.240969]
["bitfinex","BTCUSD",1743517798789,0.240949,83005.0,82995.0,0.240975]
["bitfinex","BTCUSD",1743517798790,0.240949,83005.0,82995.0,0.240978]
["bitfinex","BTCUSD",1743517798948,0.252996,83005.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743517799153,0.252996,83005.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743517799351,0.252996,83005.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743517799352,0.256996,83005.0,82990.0,0.24099]
["bitfinex","BTCUSD",1743517799553,0.256996,83005.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743517799753,0.256996,83005.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743517799754,0.256996,83005.0,82983.0,0.25306]
["bitfinex","BTCUSD",1743517800095,0.552996,83005.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743517800298,0.69014071,83005.0,82979.0,0.241022]
["bitfinex","BTCUSD",1743517800503,0.69014071,83005.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743517800504,1.10524071,83005.0,83004.0,6e-07]
["bitfinex","BTCUSD",1743517801034,0.24103,82977.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743517801240,0.01205,82986.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743517801241,0.4151,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743517801444,0.62472,82994.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743517801445,0.4151,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743517801659,0.62472,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743517801879,0.36974065,82994.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743517802104,0.36974065,82994.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743517802521,0.36974065,82994.0,82992.0,0.2411246]
["bitfinex","BTCUSD",1743517802721,0.240984,82993.0,82992.0,0.0001386]
["bitfinex","BTCUSD",1743517802924,0.38063796,82994.0,82992.0,0.0001386]
["bitfinex","BTCUSD",1743517803134,0.240984,82993.0,82992.0,0.0001386]
["bitfinex","BTCUSD",1743517803911,0.39017771,82993.0,82992.0,0.0001386]
["bitfinex","BTCUSD",1743517804116,1.18987771,82993.0,82992.0,0.0001386]
["bitfinex","BTCUSD",1743517804802,1.18487771,82993.0,82992.0,0.0001386]
["bitfinex","BTCUSD",1743517805627,1.18487771,82993.0,82992.0,0.0061386]
["bitfinex","BTCUSD",1743517806240,0.253081,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743517806458,0.668181,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743517806998,0.65613,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743517807519,0.65613,82977.0,82976.0,0.260084]
["bitfinex","BTCUSD",1743517807520,0.4161,82977.0,82976.0,0.260084]
["bitfinex","BTCUSD",1743517808126,0.4151,82977.0,82976.0,0.257084]
["bitfinex","BTCUSD",1743517808390,0.4161,82977.0,82976.0,0.260084]
["bitfinex","BTCUSD",1743517808590,0.669181,82977.0,82976.0,0.007]
["bitfinex","BTCUSD",1743517808860,0.65713,82977.0,82976.0,0.007]
["bitfinex","BTCUSD",1743517809065,0.65813,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743517809560,0.4171,82977.0,82976.0,0.020051]
["bitfinex","BTCUSD",1743517809762,0.4161,82977.0,82976.0,0.260084]
["bitfinex","BTCUSD",1743517809965,0.4161,82977.0,82976.0,0.007]
["bitfinex","BTCUSD",1743517810098,0.668181,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743517810304,1.10532571,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1743517810505,1.10632571,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743517810710,1.11114971,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743517810918,0.89095317,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743517811327,0.88995317,82977.0,82976.0,0.005]
["bitfinex","BTCUSD",1743517812096,0.89095317,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743517812254,0.75380846,82977.0,82976.0,0.008]
["bitfinex","BTCUSD",1743517812604,0.75380846,82977.0,82976.0,0.007]
["bitfinex","BTCUSD",1743517812754,0.73693346,82977.0,82976.0,0.007]
["bitfinex","BTCUSD",1743517812962,0.73693346,82977.0,82976.0,0.012]
["bitfinex","BTCUSD",1743517813169,0.43793346,82977.0,82976.0,0.012]
["bitfinex","BTCUSD",1743517813377,0.19590346,82977.0,82976.0,0.260084]
["bitfinex","BTCUSD",1743517813574,0.19590346,82977.0,82976.0,0.39394791]
["bitfinex","BTCUSD",1743517813729,0.19490346,82977.0,82976.0,0.45658786]
["bitfinex","BTCUSD",1743517814112,0.19590346,82977.0,82976.0,0.76158786]
["bitfinex","BTCUSD",1743517814320,4.6e-07,82977.0,82976.0,1.18579726]
["bitfinex","BTCUSD",1743517814746,4.6e-07,82977.0,82976.0,1.18879726]
["bitfinex","BTCUSD",1743517814747,0.00100046,82977.0,82976.0,1.18879726]
["bitfinex","BTCUSD",1743517814949,4.6e-07,82977.0,82976.0,1.18879726]
["bitfinex","BTCUSD",1743517815176,0.00010009,82993.0,82992.0,0.335136]
["bitfinex","BTCUSD",1743517815380,0.00010009,82993.0,82992.0,0.45773986]
["bitfinex","BTCUSD",1743517816429,0.00010009,82993.0,82992.0,0.335136]
["bitfinex","BTCUSD",1743517816673,0.00010009,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1743517816858,0.00410009,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1743517817122,0.00410009,82993.0,82992.0,0.37563986]
["bitfinex","BTCUSD",1743517817342,0.00410009,82993.0,82992.0,0.67563986]
["bitfinex","BTCUSD",1743517817552,0.00410009,82993.0,82992.0,0.79943986]
["bitfinex","BTCUSD",1743517818587,0.00510009,82993.0,82992.0,0.79943986]
["bitfinex","BTCUSD",1743517819301,9e-08,82993.0,82992.0,0.79943986]
["bitfinex","BTCUSD",1743517819520,3.9e-07,82994.0,82993.0,0.312049]
["bitfinex","BTCUSD",1743517819757,3.9e-07,82994.0,82993.0,0.51055286]
["bitfinex","BTCUSD",1743517821046,3.9e-07,82994.0,82993.0,0.51155286]
["bitfinex","BTCUSD",1743517822042,3.9e-07,82994.0,82993.0,0.51255286]
["bitfinex","BTCUSD",1743517822714,3.9e-07,82994.0,82993.0,0.51055286]
["bitfinex","BTCUSD",1743517824189,9.9e-07,83014.0,83004.0,0.64873985]
["bitfinex","BTCUSD",1743517824398,9.9e-07,83014.0,83013.0,0.75677586]
["bitfinex","BTCUSD",1743517825083,9.9e-07,83014.0,83013.0,0.76802361]
["bitfinex","BTCUSD",1743517826269,0.00200099,83014.0,83013.0,0.76802361]
["bitfinex","BTCUSD",1743517827493,0.00200099,83014.0,83013.0,1.18102361]
["bitfinex","BTCUSD",1743517828344,9.9e-07,83014.0,83013.0,1.18102361]
["bitfinex","BTCUSD",1743517829412,9.9e-07,83014.0,83013.0,1.22556446]
["bitfinex","BTCUSD",1743517829659,9.9e-07,83014.0,83013.0,1.22656446]
["bitfinex","BTCUSD",1743517829793,9.9e-07,83014.0,83013.0,1.27446446]
["bitfinex","BTCUSD",1743517830455,9.9e-07,83014.0,83013.0,1.27346446]
["bitfinex","BTCUSD",1743517830654,9.9e-07,83014.0,83013.0,1.27646446]
["bitfinex","BTCUSD",1743517830861,9.9e-07,83014.0,83013.0,1.90106446]
["bitfinex","BTCUSD",1743517831068,2e-07,83045.0,83044.0,0.333077]
["bitfinex","BTCUSD",1743517831287,8.6e-07,83045.0,83044.0,1.16868086]
["bitfinex","BTCUSD",1743517831887,8.6e-07,83045.0,83044.0,1.17962908]
["bitfinex","BTCUSD",1743517832770,0.00300086,83045.0,83044.0,1.17962908]
["bitfinex","BTCUSD",1743517833193,0.00300086,83045.0,83044.0,1.16868086]
["bitfinex","BTCUSD",1743517833950,8.6e-07,83045.0,83044.0,1.16868086]
["bitfinex","BTCUSD",1743517834162,0.00200086,83045.0,83044.0,1.16868086]
["bitfinex","BTCUSD",1743517834360,0.00200086,83045.0,83044.0,0.78848086]
["bitfinex","BTCUSD",1743517835130,0.00200086,83045.0,83044.0,0.37548086]
["bitfinex","BTCUSD",1743517840125,0.240783,83063.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743517840281,0.25208865,83065.0,83061.0,0.240785]
["bitfinex","BTCUSD",1743517840484,0.01131165,83065.0,83061.0,0.252824]
["bitfinex","BTCUSD",1743517840689,0.240778,83064.0,83061.0,0.252824]
["bitfinex","BTCUSD",1743517841114,0.240774,83068.0,83061.0,0.252824]
["bitfinex","BTCUSD",1743517841115,0.240776,83065.0,83061.0,0.252824]
["bitfinex","BTCUSD",1743517841470,0.240779,83064.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743517841887,0.004,83063.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743517842087,0.004,83063.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743517842284,0.004,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743517842493,0.25190942,83065.0,83061.0,0.240784]
["bitfinex","BTCUSD",1743517842726,0.01113242,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1743517842919,0.0363032,83077.0,83064.0,0.252815]
["bitfinex","BTCUSD",1743517842920,0.0122052,83077.0,83064.0,0.252815]
["bitfinex","BTCUSD",1743517843122,0.240775,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743517843317,0.240772,83066.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743517843565,0.01105289,83066.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743517843762,0.240769,83068.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743517844000,0.240769,83068.0,83064.0,0.240777]
["bitfinex","BTCUSD",1743517844135,0.240763,83071.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743517844554,0.01145266,83071.0,83067.0,0.240769]
["bitfinex","BTCUSD",1743517844753,0.00013855,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743517844948,0.00013855,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1743517845435,0.01131567,83075.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743517845645,0.01131567,83075.0,83056.0,0.0811]
["bitfinex","BTCUSD",1743517845646,0.012038,83070.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743517845842,0.240766,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743517846041,0.02325747,83075.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743517846279,0.240762,83070.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743517846458,0.24075,83074.0,83069.0,0.252799]
["bitfinex","BTCUSD",1743517846631,0.24075,83074.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743517846838,0.240755,83072.0,83068.0,0.002]
["bitfinex","BTCUSD",1743517847046,0.01122047,83075.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743517847205,0.25196847,83075.0,83071.0,0.240756]
["bitfinex","BTCUSD",1743517847406,0.00181705,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743517847607,0.01122047,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743517847858,0.01122047,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1743517848031,0.01122047,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743517849355,0.01122047,83075.0,83074.0,0.246749]
["bitfinex","BTCUSD",1743517850089,0.01122047,83075.0,83074.0,0.252749]
["bitfinex","BTCUSD",1743517850325,0.01122047,83075.0,83074.0,0.264786]
["bitfinex","BTCUSD",1743517850717,0.00013855,83075.0,83074.0,0.38738986]
["bitfinex","BTCUSD",1743517851523,0.00013855,83075.0,83074.0,0.38138986]
["bitfinex","BTCUSD",1743517851900,0.00013855,83075.0,83074.0,0.37538986]
["bitfinex","BTCUSD",1743517853705,3.837e-05,83075.0,83074.0,0.37538986]
["bitfinex","BTCUSD",1743517853933,3.837e-05,83075.0,83073.0,0.240749]
["bitfinex","BTCUSD",1743517854270,3.837e-05,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743517854448,3.837e-05,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1743517855214,0.265714,83086.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743517855433,0.265714,83086.0,83060.0,0.413]
["bitfinex","BTCUSD",1743517855434,0.012036,83080.0,83060.0,0.413]
["bitfinex","BTCUSD",1743517855660,0.012038,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743517855863,0.240772,83066.0,83063.0,0.240778]
["bitfinex","BTCUSD",1743517856060,0.240781,83063.0,83058.0,0.252832]
["bitfinex","BTCUSD",1743517856267,0.240778,83064.0,83060.0,0.240787]
["bitfinex","BTCUSD",1743517856462,0.0751,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743517856685,0.240745,83076.0,83073.0,0.240751]
["bitfinex","BTCUSD",1743517856905,0.061235,83085.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743517856906,0.240748,83075.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743517857116,0.0492,83085.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743517857332,0.26617675,83086.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743517857547,0.02546175,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743517857757,0.02546175,83086.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743517857968,0.01121311,83085.0,83084.0,0.252754]
["bitfinex","BTCUSD",1743517858173,0.02546175,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743517858597,0.02546175,83086.0,83085.0,0.02849115]
["bitfinex","BTCUSD",1743517859300,0.02546175,83086.0,83085.0,0.15109501]
["bitfinex","BTCUSD",1743517859491,0.012033,83103.0,83085.0,0.25717115]
["bitfinex","BTCUSD",1743517859667,0.304,83109.0,83085.0,0.25717115]
["bitfinex","BTCUSD",1743517859668,0.012034,83097.0,83085.0,0.26920615]
["bitfinex","BTCUSD",1743517859868,0.00181705,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743517860048,0.00181705,83096.0,83089.0,0.240703]
["bitfinex","BTCUSD",1743517860232,0.24068,83098.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743517860233,0.24250105,83097.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743517860488,0.25193936,83100.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743517860698,0.25193936,83100.0,83086.0,0.00578954]
["bitfinex","BTCUSD",1743517860699,0.01126436,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743517861365,0.01126436,83100.0,83098.0,0.252711]
["bitfinex","BTCUSD",1743517861593,0.01126436,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743517861827,0.50013844,83100.0,83099.0,0.05484264]
["bitfinex","BTCUSD",1743517862233,0.50013844,83100.0,83099.0,0.1774465]
["bitfinex","BTCUSD",1743517863138,0.50013844,83100.0,83099.0,0.18323183]
["bitfinex","BTCUSD",1743517863283,0.50013844,83100.0,83099.0,0.86987834]
["bitfinex","BTCUSD",1743517863701,0.50013844,83100.0,83099.0,0.87187834]
["bitfinex","BTCUSD",1743517863904,0.50013844,83100.0,83099.0,0.86987834]
["bitfinex","BTCUSD",1743517864161,0.50313844,83100.0,83099.0,0.86987834]
["bitfinex","BTCUSD",1743517864689,0.50013844,83100.0,83099.0,0.86987834]
["bitfinex","BTCUSD",1743517865375,0.50013844,83100.0,83099.0,0.56987834]
["bitfinex","BTCUSD",1743517865777,0.50013844,83100.0,83099.0,0.43524148]
["bitfinex","BTCUSD",1743517866131,0.50113844,83100.0,83099.0,0.43524148]
["bitfinex","BTCUSD",1743517866334,0.50113844,83100.0,83099.0,0.02224148]
["bitfinex","BTCUSD",1743517866742,0.50013844,83100.0,83099.0,0.02224148]
["bitfinex","BTCUSD",1743517867145,0.50313844,83100.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743517867348,0.50313844,83100.0,83098.0,0.252711]
["bitfinex","BTCUSD",1743517867543,0.240676,83099.0,83093.0,0.252725]
["bitfinex","BTCUSD",1743517867766,0.240703,83090.0,83088.0,0.00578533]
["bitfinex","BTCUSD",1743517868170,0.00181705,83089.0,83088.0,0.00578533]
["bitfinex","BTCUSD",1743517868369,0.240703,83090.0,83088.0,0.00578533]
["bitfinex","BTCUSD",1743517868711,0.240703,83090.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743517868929,0.0114053,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743517869130,0.0114053,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743517869332,0.50013844,83100.0,83098.0,0.240679]
["bitfinex","BTCUSD",1743517869686,0.50013844,83100.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743517869687,0.012034,83097.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743517869910,0.240718,83085.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743517870130,0.240718,83085.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743517870289,0.012034,83092.0,83078.0,0.12260386]
["bitfinex","BTCUSD",1743517870576,0.240715,83086.0,83081.0,0.252763]
["bitfinex","BTCUSD",1743517870731,0.240717,83085.0,83081.0,0.252763]
["bitfinex","BTCUSD",1743517870942,0.240712,83087.0,83081.0,0.252763]
["bitfinex","BTCUSD",1743517871183,0.240712,83087.0,83080.0,0.00578533]
["bitfinex","BTCUSD",1743517871391,0.252722,83095.0,83082.0,0.240725]
["bitfinex","BTCUSD",1743517871608,0.24068,83098.0,83083.0,0.240721]
["bitfinex","BTCUSD",1743517871804,0.75195026,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743517872054,0.75194926,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743517872257,0.75194926,83100.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743517872258,0.240691,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743517872466,0.240691,83094.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743517872671,0.01385105,83093.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743517872879,0.24071,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743517873098,0.240694,83094.0,83087.0,0.240709]
["bitfinex","BTCUSD",1743517873299,0.240684,83097.0,83093.0,0.240694]
["bitfinex","BTCUSD",1743517873513,0.240686,83096.0,83091.0,0.240697]
["bitfinex","BTCUSD",1743517873732,0.240686,83096.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743517873935,0.75194926,83100.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743517873936,0.240697,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743517874151,0.240697,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1743517874395,0.51127526,83100.0,83098.0,0.240677]
["bitfinex","BTCUSD",1743517874603,0.51127526,83100.0,83099.0,0.13463686]
["bitfinex","BTCUSD",1743517874811,0.50030664,83100.0,83099.0,0.13463686]
["bitfinex","BTCUSD",1743517875887,0.50030664,83100.0,83099.0,0.47736156]
["bitfinex","BTCUSD",1743517876090,0.50030664,83100.0,83099.0,0.49238875]
["bitfinex","BTCUSD",1743517876292,0.50130664,83100.0,83099.0,0.49238875]
["bitfinex","BTCUSD",1743517876967,0.50530664,83100.0,83099.0,0.49238875]
["bitfinex","BTCUSD",1743517877388,0.50130664,83100.0,83099.0,0.49238875]
["bitfinex","BTCUSD",1743517877595,0.50030664,83100.0,83099.0,0.49238875]
["bitfinex","BTCUSD",1743517877805,0.50030664,83100.0,83099.0,0.48314689]
["bitfinex","BTCUSD",1743517877999,0.50030664,83100.0,83099.0,0.48414689]
["bitfinex","BTCUSD",1743517878000,0.50230664,83100.0,83099.0,0.48414689]
["bitfinex","BTCUSD",1743517878516,0.50030664,83100.0,83099.0,0.48414689]
["bitfinex","BTCUSD",1743517878738,0.50030664,83100.0,83099.0,0.45985427]
["bitfinex","BTCUSD",1743517880102,0.50030664,83100.0,83099.0,0.48614689]
["bitfinex","BTCUSD",1743517880245,0.50030664,83100.0,83099.0,0.18614689]
["bitfinex","BTCUSD",1743517880453,0.50030664,83100.0,83099.0,0.42682289]
["bitfinex","BTCUSD",1743517880913,0.50030664,83100.0,83099.0,0.02521741]
["bitfinex","BTCUSD",1743517881115,0.76727151,83100.0,83099.0,0.02521741]
["bitfinex","BTCUSD",1743517881549,0.75523851,83100.0,83099.0,0.02221741]
["bitfinex","BTCUSD",1743517881780,0.75523851,83100.0,83099.0,0.01643208]
["bitfinex","BTCUSD",1743517882554,0.51456551,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743517882778,0.51456551,83100.0,83099.0,0.018033]
["bitfinex","BTCUSD",1743517883030,0.52659851,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1743517883283,0.51556551,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1743517883530,0.50130664,83100.0,83099.0,0.018033]
["bitfinex","BTCUSD",1743517883774,0.50130664,83100.0,83099.0,0.0183694]
["bitfinex","BTCUSD",1743517883971,0.51405754,83100.0,83099.0,0.0063364]
["bitfinex","BTCUSD",1743517884389,0.51505754,83100.0,83099.0,0.0233694]
["bitfinex","BTCUSD",1743517884722,0.51405754,83100.0,83099.0,0.0183694]
["bitfinex","BTCUSD",1743517885148,0.51405754,83100.0,83099.0,0.0123694]
["bitfinex","BTCUSD",1743517885690,0.51405754,83100.0,83099.0,0.0003364]
["bitfinex","BTCUSD",1743517885927,0.51405754,83100.0,83099.0,0.0123694]
["bitfinex","BTCUSD",1743517886291,0.51905754,83100.0,83099.0,0.0133694]
["bitfinex","BTCUSD",1743517886507,0.51905754,83100.0,83099.0,0.0013364]
["bitfinex","BTCUSD",1743517886707,0.51905754,83100.0,83099.0,0.0133694]
["bitfinex","BTCUSD",1743517887750,0.50530664,83100.0,83099.0,0.0133694]
["bitfinex","BTCUSD",1743517887955,0.50530664,83100.0,83099.0,0.13597326]
["bitfinex","BTCUSD",1743517889319,0.50030664,83100.0,83099.0,0.13497326]
["bitfinex","BTCUSD",1743517889828,0.50330664,83100.0,83099.0,0.14074936]
["bitfinex","BTCUSD",1743517890050,0.50330664,83100.0,83099.0,0.18351125]
["bitfinex","BTCUSD",1743517891301,0.50330664,83100.0,83099.0,0.17773515]
["bitfinex","BTCUSD",1743517891501,0.50330664,83100.0,83099.0,0.15140534]
["bitfinex","BTCUSD",1743517892448,0.50030664,83100.0,83099.0,0.15140534]
["bitfinex","BTCUSD",1743517892877,0.50130664,83100.0,83099.0,0.15140534]
["bitfinex","BTCUSD",1743517893077,0.50130664,83100.0,83099.0,0.20728144]
["bitfinex","BTCUSD",1743517894661,0.51333964,83100.0,83099.0,0.09897439]
["bitfinex","BTCUSD",1743517894858,0.50130664,83100.0,83099.0,0.09897439]
["bitfinex","BTCUSD",1743517895657,0.50030664,83100.0,83099.0,0.09319829]
["bitfinex","BTCUSD",1743517896132,0.50530664,83100.0,83099.0,0.09319829]
["bitfinex","BTCUSD",1743517896304,0.50530664,83100.0,83099.0,0.0504364]
["bitfinex","BTCUSD",1743517897082,0.75801264,83100.0,83099.0,0.0504364]
["bitfinex","BTCUSD",1743517897287,0.74597964,83100.0,83099.0,0.0504364]
["bitfinex","BTCUSD",1743517897861,0.50530664,83100.0,83099.0,0.0624694]
["bitfinex","BTCUSD",1743517898019,0.50530664,83100.0,83099.0,0.3031454]
["bitfinex","BTCUSD",1743517898842,0.50530664,83100.0,83099.0,0.42574926]
["bitfinex","BTCUSD",1743517899688,0.50030664,83100.0,83099.0,0.42574926]
["bitfinex","BTCUSD",1743517899858,0.50030664,83100.0,83099.0,0.44218134]
["bitfinex","BTCUSD",1743517900061,0.50330664,83100.0,83099.0,0.44218134]
["bitfinex","BTCUSD",1743517900470,0.50030664,83100.0,83099.0,0.44218134]
["bitfinex","BTCUSD",1743517901134,0.50030664,83100.0,83099.0,0.44795744]
["bitfinex","BTCUSD",1743517902087,0.50230664,83100.0,83099.0,0.44795744]
["bitfinex","BTCUSD",1743517902665,0.50030664,83100.0,83099.0,0.44795744]
["bitfinex","BTCUSD",1743517903465,0.50130664,83100.0,83099.0,0.44795744]
["bitfinex","BTCUSD",1743517904708,0.74197964,83100.0,83099.0,0.07264458]
["bitfinex","BTCUSD",1743517904922,0.76768318,83100.0,83099.0,0.07264458]
["bitfinex","BTCUSD",1743517905231,0.76668318,83100.0,83099.0,0.07264458]
["bitfinex","BTCUSD",1743517906284,0.76668318,83100.0,83099.0,0.06686848]
["bitfinex","BTCUSD",1743517906505,0.51897718,83100.0,83099.0,0.0504364]
["bitfinex","BTCUSD",1743517906673,0.77168318,83100.0,83099.0,0.0504364]
["bitfinex","BTCUSD",1743517906885,0.252777,83077.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743517907080,0.240733,83080.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743517907308,0.240718,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743517907535,0.012035,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743517907536,0.240704,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743517907731,0.012035,83087.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743517907934,0.012035,83089.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743517908109,0.240698,83092.0,83084.0,0.252753]
["bitfinex","BTCUSD",1743517908320,0.012034,83097.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743517908571,0.012034,83097.0,83087.0,0.252745]
["bitfinex","BTCUSD",1743517908572,0.240704,83090.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743517908734,0.3,83094.0,83091.0,0.240698]
["bitfinex","BTCUSD",1743517908943,0.240686,83096.0,83092.0,0.240696]
["bitfinex","BTCUSD",1743517909148,0.240694,83093.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743517909350,0.012034,83097.0,83088.0,0.252741]
["bitfinex","BTCUSD",1743517909351,0.240692,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1743517909585,0.240692,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1743517909817,0.001,83090.0,83088.0,0.252742]
["bitfinex","BTCUSD",1743517910381,0.240682,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743517910588,0.51398697,83100.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743517910788,0.50030664,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1743517910961,0.50030664,83100.0,83099.0,0.37531286]
["bitfinex","BTCUSD",1743517913410,0.50330664,83100.0,83099.0,0.37531286]
["bitfinex","BTCUSD",1743517914060,0.50330664,83100.0,83099.0,0.67531286]
["bitfinex","BTCUSD",1743517915305,6.4e-07,83100.0,83099.0,0.67531286]
["bitfinex","BTCUSD",1743517915509,8.4e-07,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743517915729,8.4e-07,83107.0,83106.0,0.45039186]
["bitfinex","BTCUSD",1743517916153,0.240596,83127.0,83106.0,0.45039186]
["bitfinex","BTCUSD",1743517916371,0.01423186,83128.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743517916598,0.240607,83123.0,83118.0,0.13463486]
["bitfinex","BTCUSD",1743517916825,0.00181705,83122.0,83102.0,0.012033]
["bitfinex","BTCUSD",1743517917026,0.01203,83123.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743517917156,0.240619,83119.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743517917361,0.240622,83118.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743517917558,0.240619,83119.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743517917985,0.240613,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743517918334,0.240618,83119.0,83114.0,0.26681334]
["bitfinex","BTCUSD",1743517918463,0.20839892,83120.0,83114.0,0.252664]
["bitfinex","BTCUSD",1743517918694,0.252648,83119.0,83118.0,0.003]
["bitfinex","BTCUSD",1743517919701,0.01203,83122.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743517919902,0.240613,83121.0,83114.0,0.240632]
["bitfinex","BTCUSD",1743517920100,0.004,83119.0,83114.0,0.252663]
["bitfinex","BTCUSD",1743517920305,0.004,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743517921353,0.00013842,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743517921565,0.00013842,83125.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743517921768,0.00013842,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743517921769,0.001,83122.0,83120.0,0.252643]
["bitfinex","BTCUSD",1743517922174,0.001,83122.0,83121.0,0.252642]
["bitfinex","BTCUSD",1743517922382,0.00013842,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743517922588,0.00013842,83125.0,83124.0,0.37523786]
["bitfinex","BTCUSD",1743517923001,0.00013842,83125.0,83124.0,0.46688617]
["bitfinex","BTCUSD",1743517925240,0.00013842,83125.0,83124.0,0.12260386]
["bitfinex","BTCUSD",1743517925444,0.00013842,83125.0,83124.0,0.13463386]
["bitfinex","BTCUSD",1743517926275,0.00113842,83125.0,83124.0,0.14379884]
["bitfinex","BTCUSD",1743517926478,0.004,83139.0,83124.0,0.14379884]
["bitfinex","BTCUSD",1743517926479,0.05707207,83144.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743517926616,0.05707207,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743517927099,0.05707207,83144.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743517927100,0.240549,83143.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743517927342,0.012028,83139.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743517927515,0.240572,83136.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743517927752,0.00181705,83138.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743517927753,0.240563,83138.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743517927966,0.240563,83138.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743517928163,0.240566,83137.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743517928574,0.240572,83135.0,83131.0,0.240581]
["bitfinex","BTCUSD",1743517928771,0.240566,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743517928918,0.004,83136.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743517929359,0.240577,83134.0,83129.0,0.240589]
["bitfinex","BTCUSD",1743517929578,0.012029,83132.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743517929776,0.012029,83132.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743517929777,0.012029,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743517929999,0.012029,83128.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743517930000,0.240612,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743517930115,0.240612,83122.0,83115.0,0.13463486]
["bitfinex","BTCUSD",1743517930322,0.240613,83121.0,83120.0,0.0003364]
["bitfinex","BTCUSD",1743517930764,0.252643,83121.0,83120.0,0.0003364]
["bitfinex","BTCUSD",1743517931603,0.240613,83121.0,83120.0,0.0003364]
["bitfinex","BTCUSD",1743517932378,0.0001682,83125.0,83123.0,0.240606]
["bitfinex","BTCUSD",1743517932577,0.0001682,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743517932869,0.0001682,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743517933083,0.0001682,83125.0,83124.0,0.37523786]
["bitfinex","BTCUSD",1743517935449,0.0011682,83125.0,83124.0,0.37523786]
["bitfinex","BTCUSD",1743517935653,0.0031682,83125.0,83124.0,0.37523786]
["bitfinex","BTCUSD",1743517936352,0.0031682,83125.0,83124.0,0.3894217]
["bitfinex","BTCUSD",1743517936773,0.0041682,83125.0,83124.0,0.3894217]
["bitfinex","BTCUSD",1743517936972,0.0041682,83125.0,83124.0,0.39825785]
["bitfinex","BTCUSD",1743517937179,0.0041682,83125.0,83124.0,0.38407401]
["bitfinex","BTCUSD",1743517938339,2e-07,83125.0,83124.0,0.38407401]
["bitfinex","BTCUSD",1743517938837,2e-07,83125.0,83124.0,0.39788304]
["bitfinex","BTCUSD",1743517939422,0.0001681,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1743517939628,0.0001681,83149.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743517939829,0.0001681,83149.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743517940025,0.0001681,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743517940253,0.0001681,83149.0,83141.0,0.12260386]
["bitfinex","BTCUSD",1743517940653,0.240549,83143.0,83141.0,0.12260386]
["bitfinex","BTCUSD",1743517940861,0.01795995,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743517941059,0.240537,83147.0,83142.0,0.240546]
["bitfinex","BTCUSD",1743517941318,0.240542,83146.0,83137.0,0.252592]
["bitfinex","BTCUSD",1743517941490,0.240534,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743517941699,0.240537,83147.0,83143.0,0.252575]
["bitfinex","BTCUSD",1743517941870,0.240537,83147.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743517942070,0.0001681,83149.0,83146.0,0.240539]
["bitfinex","BTCUSD",1743517942438,0.0001681,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743517942649,0.0001681,83149.0,83148.0,0.37516386]
["bitfinex","BTCUSD",1743517943075,0.0001681,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743517943076,0.240535,83148.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743517943280,0.004,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743517943415,0.004,83147.0,83146.0,0.37517086]
["bitfinex","BTCUSD",1743517944024,0.004,83147.0,83146.0,1.16577086]
["bitfinex","BTCUSD",1743517944202,0.004,83147.0,83146.0,1.18031171]
["bitfinex","BTCUSD",1743517944410,0.0001681,83149.0,83148.0,0.63016]
["bitfinex","BTCUSD",1743517944616,1e-07,83149.0,83148.0,1.18030471]
["bitfinex","BTCUSD",1743517944817,1e-07,83154.0,83153.0,0.552546]
["bitfinex","BTCUSD",1743517945039,0.00013849,83154.0,83153.0,1.08814986]
["bitfinex","BTCUSD",1743517945243,8.9e-07,83159.0,83158.0,0.56707185]
["bitfinex","BTCUSD",1743517945467,8.9e-07,83159.0,83158.0,0.68967571]
["bitfinex","BTCUSD",1743517946046,0.0041684,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1743517946291,0.00462961,83184.0,83183.0,0.37505786]
["bitfinex","BTCUSD",1743517946672,0.00462961,83184.0,83181.0,0.653436]
["bitfinex","BTCUSD",1743517946673,0.24505961,83184.0,83181.0,0.413]
["bitfinex","BTCUSD",1743517946882,0.00462961,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743517947081,0.00462961,83184.0,83181.0,0.53560386]
["bitfinex","BTCUSD",1743517947497,0.00462961,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743517947698,0.00462961,83184.0,83181.0,0.53560386]
["bitfinex","BTCUSD",1743517947900,0.00462961,83184.0,83181.0,0.413]
["bitfinex","BTCUSD",1743517947901,0.240433,83183.0,83181.0,0.413]
["bitfinex","BTCUSD",1743517948105,0.00462961,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1743517948275,0.00462961,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743517948620,0.00462961,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743517948825,0.00462961,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743517949030,0.00462961,83184.0,83176.0,0.252473]
["bitfinex","BTCUSD",1743517949031,0.240446,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743517949238,0.01865061,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743517949239,0.240441,83181.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743517949437,0.240436,83183.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743517949634,0.240436,83183.0,83174.0,0.252479]
["bitfinex","BTCUSD",1743517949635,0.00462961,83184.0,83172.0,0.12260386]
["bitfinex","BTCUSD",1743517949841,0.240439,83181.0,83172.0,0.36306686]
["bitfinex","BTCUSD",1743517950063,0.240439,83181.0,83175.0,0.240455]
["bitfinex","BTCUSD",1743517950287,0.24506261,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743517950503,0.240445,83180.0,83173.0,0.240456]
["bitfinex","BTCUSD",1743517950695,0.240445,83180.0,83174.0,0.36306086]
["bitfinex","BTCUSD",1743517950895,0.240441,83181.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743517951130,0.240436,83183.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743517951342,0.240436,83183.0,83178.0,0.240446]
["bitfinex","BTCUSD",1743517951516,0.012022,83180.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743517951721,0.012021,83182.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743517951932,0.012021,83182.0,83160.0,0.31637409]
["bitfinex","BTCUSD",1743517951933,0.012023,83172.0,83160.0,0.01637409]
["bitfinex","BTCUSD",1743517952139,0.012024,83161.0,83160.0,0.01637409]
["bitfinex","BTCUSD",1743517952542,0.240509,83157.0,83155.0,0.02212929]
["bitfinex","BTCUSD",1743517953363,0.012025,83156.0,83155.0,0.02212929]
["bitfinex","BTCUSD",1743517954140,0.240537,83148.0,83146.0,0.02619927]
["bitfinex","BTCUSD",1743517954361,0.240537,83148.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743517954533,0.240539,83147.0,83143.0,0.24068639]
["bitfinex","BTCUSD",1743517954763,0.240539,83147.0,83143.0,0.00013839]
["bitfinex","BTCUSD",1743517954940,0.240539,83147.0,83143.0,0.24068639]
["bitfinex","BTCUSD",1743517955316,0.240543,83146.0,83143.0,0.00013839]
["bitfinex","BTCUSD",1743517955525,0.240546,83145.0,83143.0,0.00013839]
["bitfinex","BTCUSD",1743517955739,0.24236305,83144.0,83143.0,0.00013839]
["bitfinex","BTCUSD",1743517955891,0.240543,83146.0,83143.0,0.00013839]
["bitfinex","BTCUSD",1743517956087,0.002,83147.0,83143.0,0.00013839]
["bitfinex","BTCUSD",1743517956447,0.005,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743517957433,0.002,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743517957844,0.240519,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743517958049,0.240521,83153.0,83149.0,0.240532]
["bitfinex","BTCUSD",1743517958295,0.01730996,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743517958495,0.240513,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743517958786,0.4152681,83169.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743517958975,0.240482,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1743517959177,0.240482,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743517959554,0.240477,83168.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743517959555,0.240477,83168.0,83162.0,0.240493]
["bitfinex","BTCUSD",1743517959763,0.01731761,83169.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743517959938,0.012023,83173.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743517959939,0.240482,83166.0,83161.0,0.240497]
["bitfinex","BTCUSD",1743517960138,0.3,83185.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743517960139,0.012022,83179.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743517960346,0.240445,83179.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743517960570,0.240456,83176.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743517960777,0.240457,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743517960978,0.240457,83175.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743517961292,0.01773863,83176.0,83168.0,0.252499]
["bitfinex","BTCUSD",1743517961546,0.00046121,83176.0,83168.0,0.252499]
["bitfinex","BTCUSD",1743517961761,0.00046121,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1743517961952,0.00046121,83176.0,83175.0,0.37508186]
["bitfinex","BTCUSD",1743517962892,0.00146121,83176.0,83175.0,0.37508186]
["bitfinex","BTCUSD",1743517963854,0.00146121,83176.0,83175.0,0.78808186]
["bitfinex","BTCUSD",1743517964282,0.00046121,83176.0,83175.0,0.78808186]
["bitfinex","BTCUSD",1743517964838,0.00546121,83176.0,83175.0,0.79408186]
["bitfinex","BTCUSD",1743517965128,0.00546121,83176.0,83175.0,0.78808186]
["bitfinex","BTCUSD",1743517965518,0.00046121,83176.0,83175.0,0.78808186]
["bitfinex","BTCUSD",1743517965927,0.00046121,83176.0,83175.0,1.08808186]
["bitfinex","BTCUSD",1743517966162,2.1e-07,83176.0,83175.0,1.08808186]
["bitfinex","BTCUSD",1743517966354,0.00300021,83176.0,83175.0,1.22542271]
["bitfinex","BTCUSD",1743517966571,2.1e-07,83176.0,83175.0,1.22542271]
["bitfinex","BTCUSD",1743517966929,2.1e-07,83176.0,83175.0,1.21088186]
["bitfinex","BTCUSD",1743517967138,2.1e-07,83176.0,83175.0,1.22728321]
["bitfinex","BTCUSD",1743517967546,0.0041684,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1743517967857,0.00430668,83184.0,83183.0,0.37505786]
["bitfinex","BTCUSD",1743517968264,6.8e-07,83184.0,83183.0,0.37505786]
["bitfinex","BTCUSD",1743517968514,6.8e-07,83184.0,83183.0,0.67505786]
["bitfinex","BTCUSD",1743517968844,0.00100068,83184.0,83183.0,1.08805786]
["bitfinex","BTCUSD",1743517969716,0.00100068,83184.0,83183.0,0.67505786]
["bitfinex","BTCUSD",1743517969923,0.00100068,83184.0,83183.0,0.69145921]
["bitfinex","BTCUSD",1743517970819,0.00100068,83184.0,83183.0,0.39145921]
["bitfinex","BTCUSD",1743517971022,0.00100068,83184.0,83183.0,0.13900521]
["bitfinex","BTCUSD",1743517971205,0.00100068,83184.0,83183.0,0.39145921]
["bitfinex","BTCUSD",1743517971442,0.00100068,83184.0,83183.0,0.67505786]
["bitfinex","BTCUSD",1743517972076,6.8e-07,83184.0,83183.0,1.17045786]
["bitfinex","BTCUSD",1743517972281,6.8e-07,83184.0,83183.0,1.21895786]
["bitfinex","BTCUSD",1743517973505,6.8e-07,83184.0,83183.0,0.79105786]
["bitfinex","BTCUSD",1743517973920,0.2404,83195.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743517974131,0.004,83199.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743517974132,0.240406,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743517974334,0.240411,83191.0,83184.0,0.252449]
["bitfinex","BTCUSD",1743517974538,0.24043,83184.0,83183.0,0.006]
["bitfinex","BTCUSD",1743517974754,0.240426,83186.0,83183.0,0.003]
["bitfinex","BTCUSD",1743517974952,0.240424,83187.0,83181.0,0.01640135]
["bitfinex","BTCUSD",1743517975287,0.240399,83195.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743517975288,0.001,83195.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743517975499,0.001,83195.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743517975500,0.240407,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743517975700,0.240407,83192.0,83172.0,0.0804]
["bitfinex","BTCUSD",1743517975701,0.240466,83172.0,83155.0,0.0003362]
["bitfinex","BTCUSD",1743517975904,0.012021,83182.0,83155.0,0.0003362]
["bitfinex","BTCUSD",1743517975905,0.240498,83161.0,83155.0,0.0003362]
["bitfinex","BTCUSD",1743517976051,0.252536,83156.0,83155.0,0.0003362]
["bitfinex","BTCUSD",1743517976262,0.74774091,83160.0,83155.0,0.00079741]
["bitfinex","BTCUSD",1743517976263,0.62332,83160.0,83155.0,0.00079741]
["bitfinex","BTCUSD",1743517976503,0.012023,83173.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743517976504,0.240463,83173.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743517976711,0.240481,83167.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743517976928,0.240478,83168.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743517977266,0.240478,83168.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743517977465,0.01724465,83171.0,83167.0,0.252501]
["bitfinex","BTCUSD",1743517977627,0.01724465,83171.0,83162.0,0.252515]
["bitfinex","BTCUSD",1743517977832,0.240478,83168.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743517978031,0.240478,83168.0,83163.0,0.018024]
["bitfinex","BTCUSD",1743517978445,0.240478,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743517978649,0.24048,83167.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743517978846,0.24048,83167.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743517978847,0.012024,83165.0,83162.0,0.004]
["bitfinex","BTCUSD",1743517979049,0.240491,83163.0,83162.0,0.004]
["bitfinex","BTCUSD",1743517979262,0.012024,83165.0,83162.0,0.004]
["bitfinex","BTCUSD",1743517979263,0.240487,83165.0,83162.0,0.002]
["bitfinex","BTCUSD",1743517979426,0.240491,83164.0,83162.0,0.002]
["bitfinex","BTCUSD",1743517979626,0.01753797,83171.0,83163.0,0.002]
["bitfinex","BTCUSD",1743517979829,0.635342,83177.0,83163.0,0.002]
["bitfinex","BTCUSD",1743517979830,0.240436,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743517980047,0.240434,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743517980247,0.012021,83187.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743517980448,0.24045,83178.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743517980688,0.012019,83201.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743517980892,0.012018,83204.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743517980893,0.0459,83203.0,83188.0,0.252437]
["bitfinex","BTCUSD",1743517981089,0.240395,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743517981234,0.012018,83203.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743517981235,0.02126211,83199.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743517981430,0.240396,83196.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743517981837,0.240399,83195.0,83191.0,0.252429]
["bitfinex","BTCUSD",1743517982042,0.01202,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1743517982651,0.01383705,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1743517983519,0.01202,83189.0,83188.0,0.011]
["bitfinex","BTCUSD",1743517983903,0.01202,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517984140,0.51202,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517984478,0.5,83189.0,83188.0,0.258439]
["bitfinex","BTCUSD",1743517984686,0.5,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517984910,0.5,83189.0,83188.0,0.02402]
["bitfinex","BTCUSD",1743517985088,0.5,83189.0,83188.0,0.012]
["bitfinex","BTCUSD",1743517985286,0.51202,83189.0,83188.0,0.012]
["bitfinex","BTCUSD",1743517985488,0.5,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517985713,0.5,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743517986061,0.5,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517986278,0.51202,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517986835,0.5,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1743517987037,0.5,83189.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743517987404,0.5,83189.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743517987608,0.5,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743517988176,0.5,83189.0,83186.0,0.240421]
["bitfinex","BTCUSD",1743517988380,0.5,83189.0,83187.0,0.252441]
["bitfinex","BTCUSD",1743517988604,0.5,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743517988811,0.740416,83189.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743517988989,0.5,83189.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743517989192,0.5,83189.0,83177.0,0.252467]
["bitfinex","BTCUSD",1743517989395,0.5,83189.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743517989598,0.240419,83188.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743517989811,0.5,83189.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743517990210,0.5,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743517990415,0.5,83189.0,83188.0,0.37504286]
["bitfinex","BTCUSD",1743517990845,0.5,83189.0,83187.0,0.240422]
["bitfinex","BTCUSD",1743517991065,0.5,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1743517991304,0.5,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743517991938,0.5,83189.0,83188.0,0.37504286]
["bitfinex","BTCUSD",1743517992493,0.5,83189.0,83188.0,0.45154286]
["bitfinex","BTCUSD",1743517993230,0.004,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743517993404,0.004,83199.0,83198.0,0.37501286]
["bitfinex","BTCUSD",1743517994968,0.004,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743517996010,0.004,83199.0,83198.0,0.37501286]
["bitfinex","BTCUSD",1743517996830,1e-06,83199.0,83198.0,1.46715371]
["bitfinex","BTCUSD",1743517997034,2.2386652,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743517997237,2.23880346,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743517997622,2.23692346,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743517997833,2.23692346,83210.0,83209.0,0.37497886]
["bitfinex","BTCUSD",1743517998747,2.23692346,83210.0,83209.0,0.69258478]
["bitfinex","BTCUSD",1743517999566,2.23692346,83210.0,83209.0,0.67497886]
["bitfinex","BTCUSD",1743517999941,2.23692346,83210.0,83209.0,1.08797886]
["bitfinex","BTCUSD",1743518000343,2.23692346,83210.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743518000562,2.23692346,83210.0,83188.0,0.413]
["bitfinex","BTCUSD",1743518000563,2.23692346,83210.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743518000760,2.25431469,83210.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743518001142,2.25431469,83210.0,83207.0,0.240364]
["bitfinex","BTCUSD",1743518001337,2.25431469,83210.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743518001558,2.25431469,83210.0,83206.0,0.240361]
["bitfinex","BTCUSD",1743518001559,2.25431469,83210.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743518001758,2.25431469,83210.0,83209.0,0.006]
["bitfinex","BTCUSD",1743518001943,2.47727846,83210.0,83209.0,0.006]
["bitfinex","BTCUSD",1743518002981,2.47927846,83210.0,83209.0,0.006]
["bitfinex","BTCUSD",1743518003189,2.48929546,83210.0,83209.0,0.006]
["bitfinex","BTCUSD",1743518003625,0.01202,83191.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743518003822,2.78916817,83210.0,83170.0,0.12260386]
["bitfinex","BTCUSD",1743518003823,0.012021,83183.0,83170.0,0.12260386]
["bitfinex","BTCUSD",1743518004218,0.240477,83168.0,83166.0,0.000337]
["bitfinex","BTCUSD",1743518004626,0.223557,83168.0,83166.0,0.000337]
["bitfinex","BTCUSD",1743518004838,0.23558,83168.0,83166.0,0.000337]
["bitfinex","BTCUSD",1743518005241,0.012023,83167.0,83166.0,0.000337]
["bitfinex","BTCUSD",1743518005542,0.01384005,83167.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518005916,0.0304464,83167.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518006058,0.00181705,83167.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518006261,0.012023,83167.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518006457,0.229557,83168.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518006924,0.003,83167.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518007633,0.02084005,83167.0,83166.0,0.00079821]
["bitfinex","BTCUSD",1743518008319,0.50708476,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518008558,0.50526771,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518008754,0.50126771,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518008956,0.50126771,83167.0,83166.0,0.00100021]
["bitfinex","BTCUSD",1743518009189,0.50126771,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518009564,0.49826771,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518009717,0.18624471,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518009922,0.18806176,83167.0,83166.0,2.1e-07]
["bitfinex","BTCUSD",1743518010143,0.18806176,83167.0,83166.0,0.00033701]
["bitfinex","BTCUSD",1743518010354,0.18806176,83167.0,83155.0,0.0003362]
["bitfinex","BTCUSD",1743518010355,0.27205585,83163.0,83162.0,8e-07]
["bitfinex","BTCUSD",1743518010545,0.26707685,83156.0,83155.0,2e-07]
["bitfinex","BTCUSD",1743518010876,0.252579,83142.0,83126.0,0.004]
["bitfinex","BTCUSD",1743518011010,0.252579,83142.0,83141.0,3.9e-07]
["bitfinex","BTCUSD",1743518011011,0.38972371,83142.0,83141.0,3.9e-07]
["bitfinex","BTCUSD",1743518011208,0.46892371,83142.0,83141.0,3.9e-07]
["bitfinex","BTCUSD",1743518011416,0.52352371,83142.0,83141.0,3.9e-07]
["bitfinex","BTCUSD",1743518011830,0.82352371,83142.0,83141.0,3.9e-07]
["bitfinex","BTCUSD",1743518012332,0.252624,83127.0,83126.0,0.004]
["bitfinex","BTCUSD",1743518012536,0.37522786,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743518013380,0.09836442,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743518013596,0.65280547,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743518013966,0.65098842,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743518014203,0.27218385,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518014391,1.01838771,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518014606,0.876243,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518014754,0.864213,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518014970,0.876243,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518015694,1.01338771,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518016781,1.31838771,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518016985,1.33512365,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518017145,1.39082252,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518017347,1.76448268,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518017548,1.78948268,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518017751,2.14625497,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743518018201,0.55267,83112.0,83096.0,0.004]
["bitfinex","BTCUSD",1743518018428,0.81671471,83112.0,83111.0,0.00413842]
["bitfinex","BTCUSD",1743518018575,0.68981471,83112.0,83111.0,0.00413842]
["bitfinex","BTCUSD",1743518019130,0.69463071,83112.0,83111.0,0.00413842]
["bitfinex","BTCUSD",1743518019853,0.557486,83112.0,83111.0,0.00413842]
["bitfinex","BTCUSD",1743518019969,0.69463071,83112.0,83111.0,0.00413842]
["bitfinex","BTCUSD",1743518020170,0.69463071,83112.0,83111.0,4.2e-07]
["bitfinex","BTCUSD",1743518020374,0.70063071,83112.0,83111.0,4.2e-07]
["bitfinex","BTCUSD",1743518021053,0.70163071,83112.0,83111.0,4.2e-07]
["bitfinex","BTCUSD",1743518024381,0.68008986,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518024583,0.557486,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518024978,1.181486,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518025206,1.1601522,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518025621,0.881486,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518026258,0.004816,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518026462,0.240621,83118.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743518026608,0.240615,83120.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518026789,0.240617,83120.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743518026996,0.240622,83118.0,83111.0,0.24097662]
["bitfinex","BTCUSD",1743518027219,0.240626,83117.0,83111.0,0.24097662]
["bitfinex","BTCUSD",1743518027425,0.240634,83114.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518027620,0.001,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518028061,0.241639,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518028386,0.25467,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518028587,0.241639,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518028703,0.001,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518029107,0.241639,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518029824,0.25367,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518030027,0.25267,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518030367,0.25767,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518030729,0.26267,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518031295,0.25767,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518031471,0.25267,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518031817,0.25367,83112.0,83111.0,0.01133762]
["bitfinex","BTCUSD",1743518032220,0.001,83112.0,83111.0,0.25197962]
["bitfinex","BTCUSD",1743518032447,0.001,83112.0,83111.0,0.46261548]
["bitfinex","BTCUSD",1743518032601,0.001,83112.0,83111.0,0.20994148]
["bitfinex","BTCUSD",1743518032801,0.001,83112.0,83111.0,0.46261548]
["bitfinex","BTCUSD",1743518035058,0.012029,83126.0,83111.0,0.46261548]
["bitfinex","BTCUSD",1743518035059,0.6241686,83127.0,83126.0,0.240598]
["bitfinex","BTCUSD",1743518035213,0.6241686,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743518035214,0.6241686,83127.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743518035418,0.6241686,83127.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743518035637,0.6241686,83127.0,83125.0,0.2406]
["bitfinex","BTCUSD",1743518035840,0.6241686,83127.0,83125.0,0.240599]
["bitfinex","BTCUSD",1743518036065,0.6241686,83127.0,83126.0,0.240598]
["bitfinex","BTCUSD",1743518036216,0.6241686,83127.0,83126.0,0.252627]
["bitfinex","BTCUSD",1743518036418,0.6241686,83127.0,83125.0,0.240599]
["bitfinex","BTCUSD",1743518036859,0.240602,83125.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743518037247,0.252627,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518037456,0.240598,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518038363,0.240598,83126.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743518038364,0.6241686,83127.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743518038566,0.240598,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518039795,0.252627,83126.0,83125.0,0.012]
["bitfinex","BTCUSD",1743518040199,0.252627,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518040631,0.37523086,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518041561,0.252627,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518041737,0.252627,83126.0,83125.0,0.012]
["bitfinex","BTCUSD",1743518042344,0.252627,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1743518042706,0.25267,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518044170,0.37527386,83112.0,83111.0,0.00233762]
["bitfinex","BTCUSD",1743518044333,0.72653458,83112.0,83111.0,0.00233762]
["bitfinex","BTCUSD",1743518044546,0.73135158,83112.0,83111.0,0.00233762]
["bitfinex","BTCUSD",1743518044761,0.73135158,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518045175,0.73135158,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518045348,0.73135158,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518045546,0.27735887,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518045799,0.38495524,83121.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518045800,0.01203,83122.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518046006,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518046203,0.240624,83117.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518046204,0.240627,83116.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743518046406,0.240639,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518046739,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518046971,0.240639,83112.0,83111.0,0.00033762]
["bitfinex","BTCUSD",1743518047187,0.25267,83112.0,83111.0,0.00533762]
["bitfinex","BTCUSD",1743518047394,0.25267,83112.0,83111.0,0.01133762]
["bitfinex","BTCUSD",1743518047600,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518048284,0.240624,83117.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518048512,0.240636,83113.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518048718,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518049148,0.240639,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518049561,0.25267,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518049673,0.240639,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518050289,0.25267,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518050512,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518050917,0.240636,83113.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518051122,0.240632,83115.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518051323,0.240639,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518051574,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518052009,0.240639,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518052353,0.240638,83113.0,83111.0,0.01833762]
["bitfinex","BTCUSD",1743518052554,0.240639,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518052777,0.240639,83112.0,83111.0,0.01833762]
["bitfinex","BTCUSD",1743518052938,0.240639,83112.0,83111.0,0.00633762]
["bitfinex","BTCUSD",1743518055560,0.25267,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518056383,0.41206332,83112.0,83111.0,0.01233762]
["bitfinex","BTCUSD",1743518057279,0.41206332,83112.0,83096.0,0.004]
["bitfinex","BTCUSD",1743518057280,0.252716,83097.0,83096.0,0.004]
["bitfinex","BTCUSD",1743518057474,0.252728,83093.0,83081.0,0.004]
["bitfinex","BTCUSD",1743518057916,0.28952576,83093.0,83081.0,0.004]
["bitfinex","BTCUSD",1743518058243,0.30625793,83093.0,83081.0,0.004]
["bitfinex","BTCUSD",1743518058530,0.26946017,83093.0,83081.0,0.004]
["bitfinex","BTCUSD",1743518058746,0.26946017,83093.0,83092.0,0.0063364]
["bitfinex","BTCUSD",1743518059194,0.01673217,83093.0,83092.0,0.0063364]
["bitfinex","BTCUSD",1743518059607,0.240685,83096.0,83093.0,0.240692]
["bitfinex","BTCUSD",1743518059846,0.240694,83093.0,83092.0,0.0063364]
["bitfinex","BTCUSD",1743518060021,0.241694,83093.0,83092.0,0.0103364]
["bitfinex","BTCUSD",1743518060589,0.240694,83093.0,83092.0,0.0063364]
["bitfinex","BTCUSD",1743518060997,0.001,83096.0,83095.0,0.240688]
["bitfinex","BTCUSD",1743518061296,0.001,83096.0,83095.0,0.37532586]
["bitfinex","BTCUSD",1743518061877,0.001,83096.0,83095.0,0.49742586]
["bitfinex","BTCUSD",1743518062288,0.0001686,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743518062490,0.0001686,83112.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743518062693,0.00198565,83112.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743518063024,0.00198565,83112.0,83095.0,0.1221]
["bitfinex","BTCUSD",1743518063025,0.24067,83101.0,83100.0,0.12260386]
["bitfinex","BTCUSD",1743518063319,0.240675,83100.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743518063455,0.240679,83099.0,83096.0,0.12260386]
["bitfinex","BTCUSD",1743518063665,0.012033,83101.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518063861,0.240685,83097.0,83093.0,0.36329686]
["bitfinex","BTCUSD",1743518064065,0.240685,83098.0,83094.0,0.24069]
["bitfinex","BTCUSD",1743518064286,0.240684,83097.0,83094.0,0.12260386]
["bitfinex","BTCUSD",1743518064543,0.240665,83103.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743518064685,0.0011686,83112.0,83101.0,0.12260386]
["bitfinex","BTCUSD",1743518064885,0.24066,83105.0,83101.0,0.36327186]
["bitfinex","BTCUSD",1743518065092,0.240671,83101.0,83097.0,0.240681]
["bitfinex","BTCUSD",1743518065321,0.240667,83103.0,83098.0,0.12260386]
["bitfinex","BTCUSD",1743518065521,0.240667,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1743518065816,0.240667,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743518065817,0.25167,83101.0,83100.0,0.12260386]
["bitfinex","BTCUSD",1743518065997,0.006,83101.0,83100.0,0.12260386]
["bitfinex","BTCUSD",1743518068390,0.240678,83099.0,83097.0,0.12260386]
["bitfinex","BTCUSD",1743518068741,0.240679,83098.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518068948,0.240694,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518070196,0.244694,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518070406,0.240694,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518070919,0.252694,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518072052,0.28022339,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518072266,0.26818939,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518073030,0.012,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518073223,0.012,83093.0,83092.0,0.37567126]
["bitfinex","BTCUSD",1743518073649,0.012,83093.0,83092.0,0.45477126]
["bitfinex","BTCUSD",1743518074101,0.240662,83104.0,83101.0,0.240669]
["bitfinex","BTCUSD",1743518074300,0.240647,83110.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743518074810,0.240653,83108.0,83104.0,0.240659]
["bitfinex","BTCUSD",1743518075027,0.240653,83109.0,83105.0,0.36325986]
["bitfinex","BTCUSD",1743518075431,0.240651,83108.0,83105.0,0.36325986]
["bitfinex","BTCUSD",1743518075669,0.240653,83109.0,83105.0,0.36325986]
["bitfinex","BTCUSD",1743518076124,0.240653,83109.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743518076125,0.240689,83095.0,83092.0,0.3794364]
["bitfinex","BTCUSD",1743518076268,0.006,83093.0,83092.0,0.3321674]
["bitfinex","BTCUSD",1743518076479,0.006,83093.0,83092.0,0.20204026]
["bitfinex","BTCUSD",1743518076480,0.246694,83093.0,83092.0,0.20204026]
["bitfinex","BTCUSD",1743518076684,0.005,83093.0,83092.0,0.12294026]
["bitfinex","BTCUSD",1743518076882,0.245694,83093.0,83092.0,0.12294026]
["bitfinex","BTCUSD",1743518077106,0.240694,83093.0,83092.0,0.12294026]
["bitfinex","BTCUSD",1743518077453,0.252728,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518077872,0.245694,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518078055,0.250694,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518078252,0.2785945,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518078727,0.01,83093.0,83092.0,0.0003364]
["bitfinex","BTCUSD",1743518079133,0.01,83093.0,83092.0,0.12294026]
["bitfinex","BTCUSD",1743518079308,0.01,83093.0,83092.0,0.37567126]
["bitfinex","BTCUSD",1743518079511,0.005,83093.0,83092.0,0.37567126]
["bitfinex","BTCUSD",1743518079711,0.240658,83106.0,83095.0,0.012034]
["bitfinex","BTCUSD",1743518080031,0.240664,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743518080237,0.240649,83109.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743518080440,0.0001686,83112.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743518080641,0.0001686,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743518080844,0.0001686,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743518081017,0.0001686,83112.0,83111.0,0.12260386]
["bitfinex","BTCUSD",1743518081222,0.0001686,83112.0,83111.0,0.36324586]
["bitfinex","BTCUSD",1743518081427,0.0001686,83112.0,83111.0,0.37527786]
["bitfinex","BTCUSD",1743518081813,0.0001686,83112.0,83111.0,0.67527786]
["bitfinex","BTCUSD",1743518082013,0.00919852,83144.0,83126.0,0.4253]
["bitfinex","BTCUSD",1743518082014,7.1e-07,83127.0,83126.0,0.4253]
["bitfinex","BTCUSD",1743518082233,7.1e-07,83127.0,83126.0,0.55993286]
["bitfinex","BTCUSD",1743518082473,0.636062,83177.0,83153.0,0.252546]
["bitfinex","BTCUSD",1743518082645,0.240509,83157.0,83153.0,0.12260386]
["bitfinex","BTCUSD",1743518082846,0.00413824,83154.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743518083048,0.00413824,83154.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743518083248,0.240525,83152.0,83148.0,0.12260386]
["bitfinex","BTCUSD",1743518083477,0.240526,83151.0,83148.0,0.12260386]
["bitfinex","BTCUSD",1743518083672,0.240529,83150.0,83148.0,0.12260386]
["bitfinex","BTCUSD",1743518084199,0.240529,83150.0,83144.0,0.240545]
["bitfinex","BTCUSD",1743518084200,0.240547,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1743518084405,0.240542,83146.0,83140.0,0.36315886]
["bitfinex","BTCUSD",1743518084619,0.240536,83148.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743518084826,0.00413824,83154.0,83148.0,0.006]
["bitfinex","BTCUSD",1743518085033,0.24052,83153.0,83148.0,0.006]
["bitfinex","BTCUSD",1743518085233,0.00413824,83154.0,83151.0,0.240526]
["bitfinex","BTCUSD",1743518085445,0.24052,83153.0,83151.0,0.12260386]
["bitfinex","BTCUSD",1743518085776,0.240532,83149.0,83148.0,0.012]
["bitfinex","BTCUSD",1743518085948,0.00413824,83154.0,83148.0,0.012]
["bitfinex","BTCUSD",1743518086164,0.240527,83151.0,83148.0,0.012]
["bitfinex","BTCUSD",1743518086337,0.00413824,83154.0,83153.0,0.252546]
["bitfinex","BTCUSD",1743518086519,0.00413824,83154.0,83153.0,0.37514986]
["bitfinex","BTCUSD",1743518086736,0.00413824,83154.0,83153.0,0.12260386]
["bitfinex","BTCUSD",1743518086921,0.00413824,83154.0,83153.0,0.13462986]
["bitfinex","BTCUSD",1743518087141,0.00413824,83154.0,83153.0,0.43462986]
["bitfinex","BTCUSD",1743518087537,0.00413824,83154.0,83153.0,0.48392986]
["bitfinex","BTCUSD",1743518087738,0.00413824,83154.0,83153.0,0.49847071]
["bitfinex","BTCUSD",1743518087940,0.004,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1743518088144,0.004,83169.0,83168.0,0.67510386]
["bitfinex","BTCUSD",1743518090465,0.004,83169.0,83168.0,0.37510386]
["bitfinex","BTCUSD",1743518091008,0.008,83169.0,83168.0,0.37510386]
["bitfinex","BTCUSD",1743518091187,0.014,83169.0,83168.0,0.37510386]
["bitfinex","BTCUSD",1743518091498,0.01,83169.0,83168.0,0.37510386]
["bitfinex","BTCUSD",1743518091720,0.22784623,83188.0,83182.0,0.240435]
["bitfinex","BTCUSD",1743518091909,0.00046158,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743518092113,0.00046158,83188.0,83181.0,0.252459]
["bitfinex","BTCUSD",1743518092322,0.00046158,83188.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743518092701,0.00046158,83188.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743518092845,0.00046158,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743518093040,0.240422,83187.0,83182.0,0.36303886]
["bitfinex","BTCUSD",1743518093241,0.240424,83187.0,83182.0,0.37505986]
["bitfinex","BTCUSD",1743518093686,0.00046158,83188.0,83183.0,0.240432]
["bitfinex","BTCUSD",1743518093868,0.00046158,83188.0,83185.0,0.240424]
["bitfinex","BTCUSD",1743518094072,0.00046158,83188.0,83186.0,0.36302686]
["bitfinex","BTCUSD",1743518094291,0.00046158,83188.0,83186.0,0.12260386]
["bitfinex","BTCUSD",1743518094450,0.00046158,83188.0,83182.0,0.258456]
["bitfinex","BTCUSD",1743518094451,0.24088258,83188.0,83182.0,0.008]
["bitfinex","BTCUSD",1743518094645,0.24088258,83188.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743518094851,0.240425,83186.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743518095102,0.240425,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1743518095310,0.240425,83186.0,83185.0,0.12360386]
["bitfinex","BTCUSD",1743518095536,0.240425,83186.0,83185.0,0.12260386]
["bitfinex","BTCUSD",1743518095868,0.240433,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743518096070,0.252454,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743518096250,0.240433,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743518096452,0.240433,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1743518097082,0.012021,83182.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743518097327,0.240458,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743518097680,0.240458,83175.0,83170.0,0.12260386]
["bitfinex","BTCUSD",1743518097984,0.240457,83175.0,83170.0,0.36307186]
["bitfinex","BTCUSD",1743518098102,0.240457,83175.0,83170.0,0.12260386]
["bitfinex","BTCUSD",1743518098298,0.012021,83182.0,83170.0,0.12260386]
["bitfinex","BTCUSD",1743518098299,0.240459,83174.0,83170.0,0.12260386]
["bitfinex","BTCUSD",1743518098557,0.240459,83174.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743518098763,0.240457,83175.0,83172.0,0.12260386]
["bitfinex","BTCUSD",1743518099061,0.240461,83174.0,83172.0,0.12260386]
["bitfinex","BTCUSD",1743518099271,0.005,83175.0,83172.0,0.12260386]
["bitfinex","BTCUSD",1743518099478,0.245458,83175.0,83172.0,0.12260386]
["bitfinex","BTCUSD",1743518099618,0.005,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743518099814,0.005,83175.0,83174.0,0.37508486]
["bitfinex","BTCUSD",1743518100274,0.005,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743518100416,0.240445,83179.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743518100622,0.240445,83179.0,83176.0,0.12260386]
["bitfinex","BTCUSD",1743518100824,0.24044,83181.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743518101040,0.240443,83180.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743518101241,0.252446,83187.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743518101487,0.240447,83179.0,83177.0,0.12260386]
["bitfinex","BTCUSD",1743518101666,0.24044,83181.0,83177.0,0.36305386]
["bitfinex","BTCUSD",1743518101869,0.240442,83182.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743518102480,0.00063008,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743518102481,0.240425,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743518102690,0.24043,83185.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743518103257,0.24043,83186.0,83182.0,0.240434]
["bitfinex","BTCUSD",1743518103464,0.24043,83186.0,83177.0,0.252472]
["bitfinex","BTCUSD",1743518103465,0.012021,83183.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743518103642,0.240436,83184.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743518103813,0.24044,83181.0,83177.0,0.36305386]
["bitfinex","BTCUSD",1743518104195,0.240442,83180.0,83177.0,0.36305386]
["bitfinex","BTCUSD",1743518104396,0.240436,83183.0,83178.0,0.240446]
["bitfinex","BTCUSD",1743518104601,0.240417,83189.0,83185.0,0.240425]
["bitfinex","BTCUSD",1743518104795,0.24105108,83188.0,83183.0,0.240432]
["bitfinex","BTCUSD",1743518105002,0.24105108,83188.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743518105003,0.240422,83187.0,83183.0,0.12260386]
["bitfinex","BTCUSD",1743518105211,0.012021,83182.0,83173.0,0.252483]
["bitfinex","BTCUSD",1743518105408,0.01543604,83195.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743518105613,0.37293841,83200.0,83174.0,0.13462586]
["bitfinex","BTCUSD",1743518105614,0.240449,83178.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743518105826,0.240442,83181.0,83177.0,0.240448]
["bitfinex","BTCUSD",1743518106047,0.240456,83175.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743518106272,0.012021,83181.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743518106449,0.240445,83179.0,83175.0,0.252477]
["bitfinex","BTCUSD",1743518106613,0.005,83183.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743518106614,0.012021,83182.0,83174.0,0.12260386]
["bitfinex","BTCUSD",1743518106820,0.005,83183.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743518107021,0.240448,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743518107219,0.240448,83178.0,83173.0,0.13462686]
["bitfinex","BTCUSD",1743518107220,0.240454,83176.0,83173.0,0.37508886]
["bitfinex","BTCUSD",1743518107414,0.240451,83178.0,83173.0,0.37508886]
["bitfinex","BTCUSD",1743518107641,0.240458,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518107856,0.25248,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518108209,0.240458,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518108385,0.012021,83184.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518108619,0.0121884,83188.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743518108771,0.012021,83184.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743518108979,0.004,83178.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743518109367,0.004,83178.0,83177.0,0.252472]
["bitfinex","BTCUSD",1743518109565,0.004,83178.0,83177.0,0.37507586]
["bitfinex","BTCUSD",1743518110764,0.240433,83183.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518110891,0.240439,83181.0,83178.0,0.240447]
["bitfinex","BTCUSD",1743518111092,0.240456,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518111295,0.240451,83177.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518111504,0.240456,83176.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518111700,0.240431,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743518111899,0.004,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1743518112131,0.240456,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518112399,0.252478,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518112907,0.240456,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518113305,0.240446,83179.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518113523,0.252457,83183.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743518113524,0.240435,83183.0,83175.0,0.12260386]
["bitfinex","BTCUSD",1743518113739,0.240437,83182.0,83178.0,0.240448]
["bitfinex","BTCUSD",1743518113881,0.240437,83182.0,83179.0,0.240445]
["bitfinex","BTCUSD",1743518114088,0.240442,83180.0,83176.0,0.240453]
["bitfinex","BTCUSD",1743518114298,0.252478,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518114483,0.256478,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518114881,0.252478,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518115303,0.26130764,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518115507,1.32193235,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518115781,1.32693235,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518116131,1.3587165,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518116592,1.22157179,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518116734,1.34417565,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518117545,1.34517565,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518117755,1.34417565,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518117960,1.34417565,83175.0,83174.0,0.0063368]
["bitfinex","BTCUSD",1743518118163,1.34517565,83175.0,83174.0,0.0063368]
["bitfinex","BTCUSD",1743518118581,1.3597165,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743518119098,1.3597165,83175.0,83174.0,8e-07]
["bitfinex","BTCUSD",1743518119415,1.7748165,83175.0,83174.0,8e-07]
["bitfinex","BTCUSD",1743518120233,1.8552165,83175.0,83174.0,8e-07]
["bitfinex","BTCUSD",1743518120844,1.8542165,83175.0,83174.0,8e-07]
["bitfinex","BTCUSD",1743518121042,0.240537,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518121241,0.252563,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518121872,0.26143619,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518122250,0.26649157,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518122689,0.26149157,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518123092,0.27805456,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518123874,0.25715537,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518124203,0.00205538,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518124736,0.24259238,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518125519,0.00205538,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518126413,0.24259238,83147.0,83146.0,0.000337]
["bitfinex","BTCUSD",1743518127249,0.00205538,83147.0,83146.0,0.240877]
["bitfinex","BTCUSD",1743518128077,0.00205538,83147.0,83146.0,0.252904]
["bitfinex","BTCUSD",1743518129051,0.240511,83156.0,83148.0,0.240533]
["bitfinex","BTCUSD",1743518129249,0.240537,83148.0,83146.0,0.00079858]
["bitfinex","BTCUSD",1743518129459,0.012026,83152.0,83146.0,0.00079858]
["bitfinex","BTCUSD",1743518129664,0.240535,83148.0,83146.0,0.00079858]
["bitfinex","BTCUSD",1743518130215,0.240519,83154.0,83146.0,0.00079858]
["bitfinex","BTCUSD",1743518130384,0.012025,83156.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743518130591,0.24052,83154.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743518130799,0.02704565,83158.0,83146.0,0.00079858]
["bitfinex","BTCUSD",1743518130800,0.00899515,83163.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743518130990,0.00899515,83163.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743518131196,0.00899515,83163.0,83159.0,0.240501]
["bitfinex","BTCUSD",1743518131397,0.240491,83164.0,83162.0,0.252518]
["bitfinex","BTCUSD",1743518131398,0.01495098,83164.0,83162.0,0.252518]
["bitfinex","BTCUSD",1743518131650,0.62348,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743518131855,0.11416652,83194.0,83187.0,0.252443]
["bitfinex","BTCUSD",1743518132034,0.0088661,83194.0,83187.0,0.37504686]
["bitfinex","BTCUSD",1743518132465,0.0001687,83196.0,83187.0,0.37504686]
["bitfinex","BTCUSD",1743518133250,0.0001687,83196.0,83187.0,1.08804686]
["bitfinex","BTCUSD",1743518133451,0.00030672,83188.0,83187.0,1.08804686]
["bitfinex","BTCUSD",1743518133868,0.00530672,83188.0,83187.0,0.83560386]
["bitfinex","BTCUSD",1743518134075,0.00530672,83188.0,83187.0,0.53560386]
["bitfinex","BTCUSD",1743518134276,0.00530672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518134685,0.01130672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518135104,0.00530672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518135539,0.01030672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518135743,0.00530672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518136248,0.00930672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518138023,0.00430672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518138228,0.00830672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518138818,0.00430672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518139195,0.00830672,83188.0,83187.0,0.54762486]
["bitfinex","BTCUSD",1743518139765,0.00830672,83188.0,83187.0,0.84762486]
["bitfinex","BTCUSD",1743518141169,7.2e-07,83188.0,83187.0,0.93662459]
["bitfinex","BTCUSD",1743518141540,7.2e-07,83188.0,83187.0,0.95116544]
["bitfinex","BTCUSD",1743518141761,1.2e-07,83193.0,83192.0,0.56696785]
["bitfinex","BTCUSD",1743518141953,8.2e-07,83199.0,83198.0,0.56694985]
["bitfinex","BTCUSD",1743518142157,8.2e-07,83199.0,83198.0,0.76875371]
["bitfinex","BTCUSD",1743518142620,2.23645492,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743518142827,2.23645492,83210.0,83209.0,0.86717886]
["bitfinex","BTCUSD",1743518144394,2.23645492,83210.0,83209.0,0.8760317]
["bitfinex","BTCUSD",1743518145575,2.23645492,83210.0,83209.0,0.89063915]
["bitfinex","BTCUSD",1743518146349,1.18318892,83210.0,83209.0,1.25378]
["bitfinex","BTCUSD",1743518147172,1.18218892,83210.0,83209.0,1.25378]
["bitfinex","BTCUSD",1743518147531,1.18218892,83210.0,83209.0,1.23923915]
["bitfinex","BTCUSD",1743518147717,1.18318892,83210.0,83209.0,1.2246317]
["bitfinex","BTCUSD",1743518149350,1.18318892,83210.0,83209.0,1.23917255]
["bitfinex","BTCUSD",1743518149991,1.18318892,83210.0,83209.0,1.2246317]
["bitfinex","BTCUSD",1743518151364,1.18318892,83210.0,83209.0,0.53560386]
["bitfinex","BTCUSD",1743518151566,1.18318892,83210.0,83209.0,0.78797886]
["bitfinex","BTCUSD",1743518152517,1.18318892,83210.0,83209.0,0.53560386]
["bitfinex","BTCUSD",1743518152518,1.18218892,83210.0,83209.0,0.53560386]
["bitfinex","BTCUSD",1743518152752,1.18218892,83210.0,83209.0,0.413]
["bitfinex","BTCUSD",1743518152951,1.43856092,83210.0,83209.0,0.413]
["bitfinex","BTCUSD",1743518153474,1.43856092,83210.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743518153475,0.240378,83203.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743518153601,0.240381,83202.0,83195.0,0.36299986]
["bitfinex","BTCUSD",1743518153809,0.012018,83207.0,83195.0,0.12260386]
["bitfinex","BTCUSD",1743518154055,0.240374,83204.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743518154261,1.18518892,83210.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743518154481,1.42554592,83210.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743518154668,0.240363,83208.0,83203.0,0.12260386]
["bitfinex","BTCUSD",1743518154929,0.24037,83205.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743518155305,0.240389,83199.0,83195.0,0.002]
["bitfinex","BTCUSD",1743518155506,0.012017,83209.0,83196.0,0.12260386]
["bitfinex","BTCUSD",1743518155712,0.240382,83201.0,83196.0,0.12260386]
["bitfinex","BTCUSD",1743518155888,0.240386,83200.0,83196.0,0.12260386]
["bitfinex","BTCUSD",1743518156048,0.240392,83198.0,83196.0,0.12260386]
["bitfinex","BTCUSD",1743518156248,0.012019,83201.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743518156450,0.240413,83190.0,83185.0,0.12260386]
["bitfinex","BTCUSD",1743518156851,0.01202,83189.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743518157084,0.02659227,83192.0,83179.0,0.00046158]
["bitfinex","BTCUSD",1743518157085,0.240428,83185.0,83179.0,0.00046158]
["bitfinex","BTCUSD",1743518157417,0.240428,83185.0,83179.0,0.12306544]
["bitfinex","BTCUSD",1743518157673,0.01457227,83192.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743518157674,0.240409,83192.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743518158137,0.003,83190.0,83186.0,0.12260386]
["bitfinex","BTCUSD",1743518158359,0.006,83185.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743518158557,0.006,83185.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743518158855,0.24043,83184.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743518159065,0.003,83185.0,83182.0,0.36303886]
["bitfinex","BTCUSD",1743518159221,0.003,83185.0,83182.0,0.12260386]
["bitfinex","BTCUSD",1743518159422,0.240442,83180.0,83179.0,0.00046158]
["bitfinex","BTCUSD",1743518160426,0.252464,83180.0,83179.0,0.00046158]
["bitfinex","BTCUSD",1743518160807,0.255464,83180.0,83179.0,0.00046158]
["bitfinex","BTCUSD",1743518161231,0.252464,83180.0,83179.0,0.00046158]
["bitfinex","BTCUSD",1743518161472,0.252464,83180.0,83179.0,0.00646158]
["bitfinex","BTCUSD",1743518161860,0.252464,83180.0,83179.0,0.00079838]
["bitfinex","BTCUSD",1743518162267,0.252464,83180.0,83179.0,0.00679838]
["bitfinex","BTCUSD",1743518163515,0.23277581,83181.0,83179.0,0.00679838]
["bitfinex","BTCUSD",1743518163667,0.252464,83180.0,83179.0,0.00679838]
["bitfinex","BTCUSD",1743518163853,0.253464,83180.0,83179.0,0.01179838]
["bitfinex","BTCUSD",1743518164273,0.241442,83180.0,83179.0,0.01179838]
["bitfinex","BTCUSD",1743518164439,0.001,83180.0,83179.0,0.00579838]
["bitfinex","BTCUSD",1743518164668,0.001,83180.0,83179.0,0.14042424]
["bitfinex","BTCUSD",1743518164783,0.001,83180.0,83179.0,0.13440224]
["bitfinex","BTCUSD",1743518165417,0.001,83180.0,83179.0,0.12840224]
["bitfinex","BTCUSD",1743518165627,0.240405,83193.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743518165837,0.012019,83200.0,83184.0,0.12260386]
["bitfinex","BTCUSD",1743518165838,0.012019,83196.0,83184.0,0.12260386]
["bitfinex","BTCUSD",1743518166073,0.240408,83192.0,83184.0,0.13462486]
["bitfinex","BTCUSD",1743518166276,0.240411,83191.0,83184.0,0.12260386]
["bitfinex","BTCUSD",1743518166455,0.240419,83189.0,83184.0,0.12260386]
["bitfinex","BTCUSD",1743518166798,0.012019,83198.0,83184.0,0.12260386]
["bitfinex","BTCUSD",1743518166799,0.012018,83203.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743518167014,0.252464,83180.0,83179.0,0.00679838]
["bitfinex","BTCUSD",1743518167204,0.240442,83180.0,83179.0,0.01279838]
["bitfinex","BTCUSD",1743518167428,0.240442,83180.0,83179.0,0.00079838]
["bitfinex","BTCUSD",1743518167801,0.240442,83180.0,83179.0,0.00679838]
["bitfinex","BTCUSD",1743518168210,0.252464,83180.0,83179.0,0.00679838]
["bitfinex","BTCUSD",1743518168617,0.252464,83180.0,83179.0,0.01279838]
["bitfinex","BTCUSD",1743518169617,0.552464,83180.0,83179.0,0.01279838]
["bitfinex","BTCUSD",1743518169972,0.240537,83147.0,83142.0,0.0816]
["bitfinex","BTCUSD",1743518170138,0.252563,83147.0,83141.0,0.004]
["bitfinex","BTCUSD",1743518170717,0.240532,83149.0,83141.0,0.004]
["bitfinex","BTCUSD",1743518170932,0.240532,83149.0,83143.0,0.240549]
["bitfinex","BTCUSD",1743518171195,0.3716863,83170.0,83141.0,0.004]
["bitfinex","BTCUSD",1743518171196,0.012024,83164.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743518171387,0.3,83167.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743518171388,0.012024,83166.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743518171588,0.240493,83163.0,83153.0,0.12260386]
["bitfinex","BTCUSD",1743518171742,0.240502,83160.0,83153.0,0.13462986]
["bitfinex","BTCUSD",1743518172168,0.240502,83160.0,83146.0,0.00047532]
["bitfinex","BTCUSD",1743518172169,0.240519,83154.0,83146.0,0.00047532]
["bitfinex","BTCUSD",1743518172376,0.002,83149.0,83146.0,0.37564418]
["bitfinex","BTCUSD",1743518172575,0.24052,83153.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743518172877,0.24052,83153.0,83146.0,0.37564418]
["bitfinex","BTCUSD",1743518172878,0.240526,83151.0,83146.0,0.37564418]
["bitfinex","BTCUSD",1743518173126,0.240511,83157.0,83148.0,0.240534]
["bitfinex","BTCUSD",1743518173453,0.24052,83153.0,83146.0,0.37564418]
["bitfinex","BTCUSD",1743518173659,0.240496,83162.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743518173868,0.1256,83179.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743518174089,0.0775,83190.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743518174288,0.02648276,83184.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743518174419,0.240448,83178.0,83171.0,0.13462686]
["bitfinex","BTCUSD",1743518174634,0.240427,83186.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743518174839,0.240435,83183.0,83177.0,0.252472]
["bitfinex","BTCUSD",1743518175044,0.240397,83196.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743518175245,0.240419,83188.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743518175446,0.00046118,83193.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743518175668,0.00046118,83193.0,83192.0,0.37503086]
["bitfinex","BTCUSD",1743518176636,0.00046118,83193.0,83192.0,0.78803086]
["bitfinex","BTCUSD",1743518176860,0.240362,83208.0,83201.0,0.252397]
["bitfinex","BTCUSD",1743518177263,0.99427121,83210.0,83204.0,0.240372]
["bitfinex","BTCUSD",1743518177264,0.240359,83209.0,83204.0,0.240372]
["bitfinex","BTCUSD",1743518177475,0.99427121,83210.0,83205.0,0.36297186]
["bitfinex","BTCUSD",1743518177754,0.240362,83208.0,83205.0,0.12260386]
["bitfinex","BTCUSD",1743518177984,0.240383,83201.0,83192.0,0.43002]
["bitfinex","BTCUSD",1743518178192,0.012018,83207.0,83196.0,0.240393]
["bitfinex","BTCUSD",1743518178395,0.24039,83198.0,83197.0,0.12260386]
["bitfinex","BTCUSD",1743518178772,0.240385,83200.0,83192.0,0.413]
["bitfinex","BTCUSD",1743518178978,0.240384,83200.0,83195.0,0.240398]
["bitfinex","BTCUSD",1743518179182,0.004,83201.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743518179618,0.244382,83201.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743518179825,0.240378,83202.0,83196.0,0.240395]
["bitfinex","BTCUSD",1743518180024,0.24037,83205.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743518180196,0.99427121,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743518180426,0.99427121,83210.0,83201.0,0.12260386]
["bitfinex","BTCUSD",1743518180427,0.240365,83207.0,83201.0,0.36298386]
["bitfinex","BTCUSD",1743518180854,0.240358,83209.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743518181038,0.240364,83207.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743518181236,0.240364,83207.0,83202.0,0.252395]
["bitfinex","BTCUSD",1743518181559,1.23462921,83210.0,83205.0,0.240369]
["bitfinex","BTCUSD",1743518181731,0.240359,83209.0,83205.0,0.240369]
["bitfinex","BTCUSD",1743518181940,0.99427121,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743518182142,0.99427121,83210.0,83209.0,0.37497886]
["bitfinex","BTCUSD",1743518182559,0.99427121,83210.0,83209.0,1.11766541]
["bitfinex","BTCUSD",1743518182708,0.99527121,83210.0,83209.0,1.11766541]
["bitfinex","BTCUSD",1743518182905,0.99527121,83210.0,83209.0,1.10312456]
["bitfinex","BTCUSD",1743518183105,0.99427121,83210.0,83209.0,1.08797886]
["bitfinex","BTCUSD",1743518183315,0.99927121,83210.0,83209.0,0.53560386]
["bitfinex","BTCUSD",1743518183694,0.99927121,83210.0,83209.0,0.54762086]
["bitfinex","BTCUSD",1743518183762,0.99927121,83210.0,83209.0,0.53560386]
["bitfinex","BTCUSD",1743518183964,0.99927121,83210.0,83209.0,0.54762086]
["bitfinex","BTCUSD",1743518184541,0.99927121,83210.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743518184542,1.00227121,83210.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743518184957,0.99927121,83210.0,83209.0,0.13462086]
["bitfinex","BTCUSD",1743518185618,1.00227121,83210.0,83209.0,0.12260386]
["bitfinex","BTCUSD",1743518185808,0.012019,83201.0,83193.0,0.413]
["bitfinex","BTCUSD",1743518186108,0.240399,83195.0,83194.0,0.12260386]
["bitfinex","BTCUSD",1743518186525,0.24039,83198.0,83194.0,0.12260386]
["bitfinex","BTCUSD",1743518186714,0.240388,83199.0,83194.0,0.36300486]
["bitfinex","BTCUSD",1743518186846,0.240391,83198.0,83194.0,0.36300486]
["bitfinex","BTCUSD",1743518187057,0.240391,83198.0,83194.0,0.12260386]
["bitfinex","BTCUSD",1743518187279,0.252415,83198.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743518187650,0.240419,83189.0,83176.0,0.413]
["bitfinex","BTCUSD",1743518187856,0.240428,83185.0,83180.0,0.12260386]
["bitfinex","BTCUSD",1743518188069,0.240419,83188.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518188070,0.240442,83180.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518188760,0.240441,83181.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518188894,0.012022,83180.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518189302,0.240441,83181.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518190325,0.003,83180.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518190730,0.24044,83181.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518190956,0.240442,83180.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518191154,0.005,83181.0,83179.0,0.00079798]
["bitfinex","BTCUSD",1743518191371,0.012019,83196.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743518191511,0.240418,83189.0,83181.0,0.13462486]
["bitfinex","BTCUSD",1743518191711,0.240426,83186.0,83181.0,0.36304186]
["bitfinex","BTCUSD",1743518191982,0.240419,83188.0,83181.0,0.12260386]
["bitfinex","BTCUSD",1743518192173,0.4151,83202.0,83191.0,0.24041]
["bitfinex","BTCUSD",1743518192323,0.240402,83194.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743518192886,0.667499,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743518192887,0.240396,83196.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743518193029,0.240405,83193.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743518193229,0.240401,83194.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743518193440,0.003,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1743518193649,0.003,83196.0,83195.0,0.12260386]
["bitfinex","BTCUSD",1743518193850,0.240407,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743518194052,0.240407,83192.0,83191.0,0.12260386]
["bitfinex","BTCUSD",1743518194247,0.240407,83192.0,83191.0,0.12760386]
["bitfinex","BTCUSD",1743518194446,0.001,83193.0,83191.0,0.12760386]
["bitfinex","BTCUSD",1743518194673,0.001,83193.0,83192.0,0.37503086]
["bitfinex","BTCUSD",1743518195563,0.0001684,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1743518195763,4e-07,83198.0,83197.0,1.10255671]
["bitfinex","BTCUSD",1743518195981,0.99427121,83210.0,83209.0,0.552375]
["bitfinex","BTCUSD",1743518195982,0.02959521,83210.0,83209.0,0.552375]
["bitfinex","BTCUSD",1743518196177,8.1e-07,83211.0,83210.0,0.312017]
["bitfinex","BTCUSD",1743518196388,8.1e-07,83211.0,83210.0,0.86216171]
["bitfinex","BTCUSD",1743518197007,8.1e-07,83211.0,83210.0,0.88062297]
["bitfinex","BTCUSD",1743518197767,0.00300081,83211.0,83210.0,0.88062297]
["bitfinex","BTCUSD",1743518198093,0.00500081,83211.0,83210.0,0.84762086]
["bitfinex","BTCUSD",1743518198323,0.00500081,83211.0,83210.0,0.83560386]
["bitfinex","BTCUSD",1743518198542,0.00500081,83211.0,83210.0,0.84762086]
["bitfinex","BTCUSD",1743518198940,0.00500081,83211.0,83210.0,0.54762086]
["bitfinex","BTCUSD",1743518199317,0.00500081,83211.0,83210.0,0.12260386]
["bitfinex","BTCUSD",1743518199784,0.00500081,83211.0,83210.0,0.13702421]
["bitfinex","BTCUSD",1743518200188,0.00200081,83211.0,83210.0,0.13702421]
["bitfinex","BTCUSD",1743518200555,0.00400081,83211.0,83210.0,0.13702421]
["bitfinex","BTCUSD",1743518201079,0.00400081,83211.0,83210.0,0.86456506]
["bitfinex","BTCUSD",1743518201233,0.00400081,83211.0,83210.0,0.86216171]
["bitfinex","BTCUSD",1743518201434,0.004,83229.0,83225.0,0.252324]
["bitfinex","BTCUSD",1743518201645,0.00413827,83229.0,83228.0,0.67492186]
["bitfinex","BTCUSD",1743518202445,0.00413827,83229.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518202872,0.00813827,83229.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518203476,0.00413827,83229.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518203679,0.01113827,83229.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518204087,0.00713827,83229.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518204297,0.00913827,83229.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518204702,0.00913827,83229.0,83228.0,0.12260386]
["bitfinex","BTCUSD",1743518204894,0.240306,83227.0,83226.0,0.413]
["bitfinex","BTCUSD",1743518205091,0.00713827,83229.0,83226.0,0.53560386]
["bitfinex","BTCUSD",1743518205272,0.240304,83228.0,83226.0,0.53560386]
["bitfinex","BTCUSD",1743518205472,0.01113827,83229.0,83226.0,0.53560386]
["bitfinex","BTCUSD",1743518205678,0.240304,83228.0,83226.0,0.53560386]
["bitfinex","BTCUSD",1743518205879,0.252319,83228.0,83226.0,0.413]
["bitfinex","BTCUSD",1743518206085,0.240304,83228.0,83226.0,0.413]
["bitfinex","BTCUSD",1743518206286,0.012014,83233.0,83226.0,0.413]
["bitfinex","BTCUSD",1743518206287,0.012013,83242.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518206535,0.240289,83233.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518206716,0.240286,83234.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518206922,0.246301,83229.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518207152,0.006,83229.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518207350,0.240286,83234.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518207760,0.240283,83236.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518207972,0.240303,83228.0,83227.0,0.12260386]
["bitfinex","BTCUSD",1743518208178,0.012015,83224.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743518208385,0.240321,83222.0,83218.0,0.00013827]
["bitfinex","BTCUSD",1743518208632,0.240326,83220.0,83219.0,0.12260386]
["bitfinex","BTCUSD",1743518208750,0.240315,83224.0,83218.0,0.12274213]
["bitfinex","BTCUSD",1743518208950,0.006,83229.0,83222.0,0.252334]
["bitfinex","BTCUSD",1743518209154,0.006,83229.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743518209359,0.006,83229.0,83227.0,0.240305]
["bitfinex","BTCUSD",1743518209658,0.006,83229.0,83228.0,0.12260386]
["bitfinex","BTCUSD",1743518210118,0.240291,83234.0,83228.0,0.12260386]
["bitfinex","BTCUSD",1743518210417,0.016012,83244.0,83228.0,0.13461886]
["bitfinex","BTCUSD",1743518210646,0.2404447,83238.0,83230.0,0.240297]
["bitfinex","BTCUSD",1743518210796,0.0001687,83238.0,83232.0,0.240292]
["bitfinex","BTCUSD",1743518211029,0.0001687,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743518211168,0.0001687,83238.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743518211377,0.0001687,83238.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518212005,0.240278,83237.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518212402,0.240277,83237.0,83231.0,0.36289686]
["bitfinex","BTCUSD",1743518212624,0.240277,83237.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518212823,0.240292,83232.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518213141,0.0001687,83238.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518213366,0.2404457,83238.0,83231.0,0.36289586]
["bitfinex","BTCUSD",1743518213554,0.2404457,83238.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518213725,0.24028,83237.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518214250,0.2404437,83238.0,83231.0,0.36389886]
["bitfinex","BTCUSD",1743518214451,0.2404437,83238.0,83231.0,0.12360386]
["bitfinex","BTCUSD",1743518214674,0.240283,83235.0,83231.0,0.12360386]
["bitfinex","BTCUSD",1743518215078,0.2404437,83238.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743518215282,0.0001687,83238.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743518215510,0.240277,83237.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743518215794,0.240286,83234.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743518216221,0.0121817,83238.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743518216358,0.240278,83237.0,83230.0,0.240296]
["bitfinex","BTCUSD",1743518216719,0.0001687,83238.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518216883,0.240278,83237.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518217224,0.240283,83235.0,83231.0,0.12260386]
["bitfinex","BTCUSD",1743518217426,0.012014,83234.0,83219.0,0.413]
["bitfinex","BTCUSD",1743518217581,0.240294,83232.0,83230.0,0.001]
["bitfinex","BTCUSD",1743518217790,0.240295,83231.0,83230.0,0.001]
["bitfinex","BTCUSD",1743518218172,0.240281,83236.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518218578,0.24027,83240.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518218792,0.240279,83237.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518219342,0.012013,83243.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518219343,0.244259,83244.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518219539,0.2404457,83238.0,83233.0,0.001]
["bitfinex","BTCUSD",1743518219947,0.240278,83237.0,83233.0,0.002]
["bitfinex","BTCUSD",1743518220176,0.0001687,83238.0,83233.0,0.13561786]
["bitfinex","BTCUSD",1743518220342,0.0001687,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743518220537,0.0001687,83238.0,83237.0,0.37489386]
["bitfinex","BTCUSD",1743518222024,0.0001687,83238.0,83237.0,0.81224408]
["bitfinex","BTCUSD",1743518222225,0.0001687,83238.0,83237.0,0.80624408]
["bitfinex","BTCUSD",1743518222640,0.0001687,83238.0,83237.0,0.81512228]
["bitfinex","BTCUSD",1743518223050,0.0001687,83238.0,83237.0,0.82112228]
["bitfinex","BTCUSD",1743518223222,0.0001687,83238.0,83237.0,0.54160386]
["bitfinex","BTCUSD",1743518223605,0.2370307,83239.0,83237.0,0.53560386]
["bitfinex","BTCUSD",1743518223810,0.240267,83241.0,83237.0,0.53560386]
["bitfinex","BTCUSD",1743518224063,0.002,83238.0,83237.0,0.53560386]
["bitfinex","BTCUSD",1743518224211,0.002,83238.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743518224405,0.002,83238.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743518224612,0.240264,83242.0,83233.0,0.252301]
["bitfinex","BTCUSD",1743518224824,0.012014,83231.0,83218.0,0.00013827]
["bitfinex","BTCUSD",1743518225022,0.240299,83230.0,83223.0,0.240315]
["bitfinex","BTCUSD",1743518225336,0.240305,83228.0,83224.0,0.12260386]
["bitfinex","BTCUSD",1743518225820,0.240275,83238.0,83228.0,0.240302]
["bitfinex","BTCUSD",1743518226022,0.012014,83234.0,83218.0,0.00013827]
["bitfinex","BTCUSD",1743518226304,0.012014,83232.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743518226509,0.240309,83227.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743518226802,0.240297,83231.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743518226955,0.2403,83230.0,83224.0,0.12260386]
["bitfinex","BTCUSD",1743518227367,0.2403,83230.0,83224.0,0.36291686]
["bitfinex","BTCUSD",1743518227569,0.240289,83234.0,83225.0,0.240312]
["bitfinex","BTCUSD",1743518227774,0.252295,83236.0,83225.0,0.12260386]
["bitfinex","BTCUSD",1743518228020,0.240288,83234.0,83227.0,0.25232]
["bitfinex","BTCUSD",1743518228202,0.012012,83248.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743518228431,0.24027,83240.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518228560,0.012092,83246.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518228755,0.012012,83245.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518229005,0.016012,83244.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518229204,0.240275,83238.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518229409,0.240279,83237.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518229732,0.240303,83229.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743518229868,0.240307,83227.0,83225.0,0.001]
["bitfinex","BTCUSD",1743518230071,0.240307,83228.0,83226.0,0.12260386]
["bitfinex","BTCUSD",1743518230514,0.252324,83226.0,83225.0,0.002]
["bitfinex","BTCUSD",1743518231012,0.252339,83221.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518232256,0.24031,83227.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518232257,0.240306,83228.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518232580,0.240321,83222.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518232797,0.252337,83222.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518232966,0.012013,83238.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743518233181,0.002,83228.0,83221.0,0.13461986]
["bitfinex","BTCUSD",1743518233711,0.012014,83233.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743518233935,0.240291,83233.0,83228.0,0.240302]
["bitfinex","BTCUSD",1743518234164,0.240301,83229.0,83223.0,0.13461886]
["bitfinex","BTCUSD",1743518234376,0.24029,83233.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743518234572,0.240293,83232.0,83226.0,0.240308]
["bitfinex","BTCUSD",1743518234785,0.240254,83245.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743518234979,0.3,83248.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518234980,0.27068047,83246.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518235186,0.24026,83243.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518235364,0.240266,83241.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518235786,0.240263,83242.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518235992,0.240272,83239.0,83235.0,0.12260386]
["bitfinex","BTCUSD",1743518236265,0.01895594,83246.0,83125.0,0.0191265]
["bitfinex","BTCUSD",1743518236266,0.240317,83224.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518236475,0.012014,83231.0,83221.0,0.12260386]
["bitfinex","BTCUSD",1743518236675,0.240309,83229.0,83222.0,0.24032]
["bitfinex","BTCUSD",1743518236829,0.01895594,83246.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743518236830,0.240281,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743518237038,0.240286,83234.0,83229.0,0.12260386]
["bitfinex","BTCUSD",1743518237247,0.240278,83237.0,83231.0,0.240295]
["bitfinex","BTCUSD",1743518237434,0.240287,83234.0,83232.0,0.12260386]
["bitfinex","BTCUSD",1743518237762,0.2403,83229.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743518237919,0.012014,83231.0,83222.0,0.12260386]
["bitfinex","BTCUSD",1743518238116,0.24031,83226.0,83222.0,0.12260386]
["bitfinex","BTCUSD",1743518238767,0.012016,83221.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518239114,0.252339,83221.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518239647,0.240323,83221.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518240092,0.012013,83238.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743518240315,0.012015,83224.0,83223.0,0.12260386]
["bitfinex","BTCUSD",1743518240629,0.012015,83224.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518240630,0.012016,83221.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518240825,0.240323,83221.0,83220.0,0.0003368]
["bitfinex","BTCUSD",1743518241153,0.012092,83246.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743518241426,0.012092,83246.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743518241427,8e-05,83246.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743518241639,0.012013,83243.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743518241805,0.240269,83240.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743518242030,8e-05,83246.0,83233.0,0.12260386]
["bitfinex","BTCUSD",1743518242321,0.240266,83241.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743518242553,0.240269,83240.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743518242884,0.240272,83239.0,83237.0,0.12260386]
["bitfinex","BTCUSD",1743518243068,0.240271,83239.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743518243278,0.012013,83243.0,83224.0,0.12260386]
["bitfinex","BTCUSD",1743518243279,0.240312,83225.0,83224.0,0.12260386]
["bitfinex","BTCUSD",1743518243892,0.23690057,83226.0,83224.0,0.12260386]
["bitfinex","BTCUSD",1743518244096,8e-05,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743518244307,0.244259,83244.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743518244488,0.004,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1743518244715,0.004,83274.0,83243.0,0.252273]
["bitfinex","BTCUSD",1743518244716,0.240221,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743518244867,0.24023,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743518245076,0.240222,83256.0,83250.0,0.36284286]
["bitfinex","BTCUSD",1743518245241,0.240226,83255.0,83250.0,0.36284286]
["bitfinex","BTCUSD",1743518245443,0.240203,83263.0,83250.0,0.36284286]
["bitfinex","BTCUSD",1743518245444,0.012009,83264.0,83250.0,0.13461586]
["bitfinex","BTCUSD",1743518245647,0.240218,83258.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518245854,0.240228,83254.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518246051,0.240243,83249.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518246272,0.252258,83248.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518246680,0.252258,83248.0,83247.0,0.011]
["bitfinex","BTCUSD",1743518247327,0.252258,83248.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518247560,0.252258,83248.0,83247.0,0.012]
["bitfinex","BTCUSD",1743518247749,0.012011,83254.0,83247.0,0.012]
["bitfinex","BTCUSD",1743518247978,0.240246,83248.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518248188,0.240234,83252.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518248391,0.240227,83255.0,83250.0,0.005]
["bitfinex","BTCUSD",1743518248594,0.240227,83255.0,83247.0,0.14061586]
["bitfinex","BTCUSD",1743518248595,0.240227,83255.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743518248722,0.240232,83253.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743518248929,0.240229,83254.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743518249123,0.240231,83253.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743518249331,0.240232,83253.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743518250155,0.240234,83252.0,83251.0,0.12260386]
["bitfinex","BTCUSD",1743518250635,0.240246,83248.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518250807,0.240246,83248.0,83247.0,0.12860386]
["bitfinex","BTCUSD",1743518251009,0.252258,83248.0,83247.0,0.006]
["bitfinex","BTCUSD",1743518251179,0.240269,83240.0,83239.0,0.413]
["bitfinex","BTCUSD",1743518251374,0.240263,83243.0,83239.0,0.53560386]
["bitfinex","BTCUSD",1743518251603,0.240266,83241.0,83239.0,0.53560386]
["bitfinex","BTCUSD",1743518251799,0.012011,83257.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743518252008,0.24024,83250.0,83245.0,0.36285786]
["bitfinex","BTCUSD",1743518252210,0.240237,83251.0,83245.0,0.36285786]
["bitfinex","BTCUSD",1743518252577,0.240241,83250.0,83245.0,0.36285786]
["bitfinex","BTCUSD",1743518252756,0.240243,83249.0,83245.0,0.12260386]
["bitfinex","BTCUSD",1743518253174,0.240238,83251.0,83245.0,0.12260386]
["bitfinex","BTCUSD",1743518253379,0.252223,83260.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743518253534,0.01201,83262.0,83251.0,0.240235]
["bitfinex","BTCUSD",1743518253740,0.01888913,83265.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743518253938,0.24034027,83264.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743518254304,0.240203,83263.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518254715,0.240209,83261.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518254853,0.240211,83260.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518255235,0.240209,83261.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518255476,0.240206,83262.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518255682,0.240211,83260.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518255877,0.012011,83257.0,83248.0,0.0759]
["bitfinex","BTCUSD",1743518256081,0.252221,83260.0,83248.0,0.0759]
["bitfinex","BTCUSD",1743518256082,0.240229,83254.0,83249.0,0.12260386]
["bitfinex","BTCUSD",1743518256277,0.240223,83256.0,83250.0,0.240239]
["bitfinex","BTCUSD",1743518256491,0.240223,83256.0,83252.0,0.240232]
["bitfinex","BTCUSD",1743518256708,0.240223,83256.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743518256911,0.240211,83260.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743518256912,0.240226,83255.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743518257059,0.240228,83254.0,83253.0,0.12260386]
["bitfinex","BTCUSD",1743518257257,0.240243,83249.0,83248.0,0.0759]
["bitfinex","BTCUSD",1743518257849,0.240251,83246.0,83239.0,0.0764364]
["bitfinex","BTCUSD",1743518257854,0.240251,83246.0,83245.0,0.53560386]
["bitfinex","BTCUSD",1743518258142,0.240269,83240.0,83239.0,0.0003364]
["bitfinex","BTCUSD",1743518258605,0.252282,83240.0,83239.0,0.0003364]
["bitfinex","BTCUSD",1743518258863,0.552282,83240.0,83239.0,0.0003364]
["bitfinex","BTCUSD",1743518259895,0.552282,83240.0,83239.0,0.0023364]
["bitfinex","BTCUSD",1743518260454,0.552282,83240.0,83239.0,0.0033364]
["bitfinex","BTCUSD",1743518260656,0.240262,83243.0,83239.0,0.0033364]
["bitfinex","BTCUSD",1743518260836,0.240269,83240.0,83239.0,0.0033364]
["bitfinex","BTCUSD",1743518261180,0.252282,83240.0,83239.0,0.0023364]
["bitfinex","BTCUSD",1743518261351,0.252282,83240.0,83239.0,0.0083364]
["bitfinex","BTCUSD",1743518261559,0.252282,83240.0,83239.0,0.0063364]
["bitfinex","BTCUSD",1743518261926,0.252282,83240.0,83239.0,0.0123364]
["bitfinex","BTCUSD",1743518262323,0.252282,83240.0,83239.0,0.0063364]
["bitfinex","BTCUSD",1743518262573,0.552282,83240.0,83239.0,0.0063364]
["bitfinex","BTCUSD",1743518263805,0.3,83240.0,83239.0,0.0063364]
["bitfinex","BTCUSD",1743518263943,0.252282,83240.0,83239.0,0.0123364]
["bitfinex","BTCUSD",1743518264396,0.252282,83240.0,83239.0,0.0063364]
["bitfinex","BTCUSD",1743518264610,0.240257,83244.0,83239.0,0.0063364]
["bitfinex","BTCUSD",1743518264763,0.01750799,83246.0,83239.0,0.0123364]
["bitfinex","BTCUSD",1743518264966,0.240269,83240.0,83239.0,0.0123364]
["bitfinex","BTCUSD",1743518265192,0.240263,83242.0,83239.0,0.0123364]
["bitfinex","BTCUSD",1743518265402,0.240261,83243.0,83239.0,0.0123364]
["bitfinex","BTCUSD",1743518265616,0.01750454,83246.0,83240.0,0.252282]
["bitfinex","BTCUSD",1743518265766,0.240253,83246.0,83241.0,0.240263]
["bitfinex","BTCUSD",1743518265968,0.240255,83245.0,83241.0,0.240265]
["bitfinex","BTCUSD",1743518266368,0.240248,83248.0,83239.0,0.14695326]
["bitfinex","BTCUSD",1743518266369,0.240237,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743518266566,0.012011,83253.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743518266837,0.0294238,83253.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743518267043,0.62296,83259.0,83254.0,0.240227]
["bitfinex","BTCUSD",1743518267235,0.012009,83266.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743518267448,0.240214,83259.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743518267778,0.252197,83268.0,83258.0,0.0777]
["bitfinex","BTCUSD",1743518267928,0.240209,83261.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518268962,0.240204,83263.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518268963,0.34551142,83260.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518269168,0.10530042,83260.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518269397,0.10530042,83260.0,83259.0,0.36881786]
["bitfinex","BTCUSD",1743518269609,0.10530042,83260.0,83259.0,0.38082786]
["bitfinex","BTCUSD",1743518269815,0.00013827,83264.0,83261.0,0.240205]
["bitfinex","BTCUSD",1743518270574,0.24033727,83264.0,83259.0,0.37482586]
["bitfinex","BTCUSD",1743518270983,0.24033727,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743518271425,0.240204,83263.0,83259.0,0.36281586]
["bitfinex","BTCUSD",1743518271577,0.24033727,83264.0,83259.0,0.36281586]
["bitfinex","BTCUSD",1743518271786,0.24033727,83264.0,83260.0,0.24021]
["bitfinex","BTCUSD",1743518272501,0.240204,83263.0,83259.0,0.37481586]
["bitfinex","BTCUSD",1743518272704,0.24033827,83264.0,83260.0,0.240209]
["bitfinex","BTCUSD",1743518272910,0.240202,83263.0,83259.0,0.37481586]
["bitfinex","BTCUSD",1743518273089,0.240202,83263.0,83259.0,0.13460386]
["bitfinex","BTCUSD",1743518273090,0.240211,83260.0,83259.0,0.13460386]
["bitfinex","BTCUSD",1743518273298,0.252221,83260.0,83259.0,0.012]
["bitfinex","BTCUSD",1743518273955,0.252221,83260.0,83259.0,0.006]
["bitfinex","BTCUSD",1743518275022,0.240219,83258.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743518275234,0.19124396,83257.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743518275637,0.012011,83255.0,83249.0,0.0805]
["bitfinex","BTCUSD",1743518275852,0.240231,83253.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518276074,0.24022,83257.0,83250.0,0.13461586]
["bitfinex","BTCUSD",1743518276279,0.24022,83257.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518276485,0.240222,83256.0,83250.0,0.36284286]
["bitfinex","BTCUSD",1743518276760,0.24022,83257.0,83252.0,0.240232]
["bitfinex","BTCUSD",1743518277106,0.00013827,83264.0,83259.0,0.240213]
["bitfinex","BTCUSD",1743518277364,0.24033827,83264.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518278131,0.240205,83263.0,83259.0,0.12260386]
["bitfinex","BTCUSD",1743518278364,0.240221,83257.0,83249.0,0.0805]
["bitfinex","BTCUSD",1743518278570,0.01201,83259.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518278755,0.012012,83250.0,83242.0,0.0455]
["bitfinex","BTCUSD",1743518278999,0.012011,83253.0,83244.0,0.240256]
["bitfinex","BTCUSD",1743518279174,0.240235,83252.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743518279332,0.240241,83250.0,83246.0,0.240249]
["bitfinex","BTCUSD",1743518279538,0.240237,83251.0,83247.0,0.240246]
["bitfinex","BTCUSD",1743518279732,0.240241,83250.0,83244.0,0.252266]
["bitfinex","BTCUSD",1743518279914,0.240243,83249.0,83244.0,0.240254]
["bitfinex","BTCUSD",1743518280114,0.240237,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743518280320,0.240254,83245.0,83243.0,0.12260386]
["bitfinex","BTCUSD",1743518280555,0.012012,83248.0,83240.0,0.653266]
["bitfinex","BTCUSD",1743518280754,0.240231,83253.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743518280955,0.012011,83255.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743518281160,0.240241,83250.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743518281367,0.012009,83265.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743518281584,0.240214,83259.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743518281786,0.240203,83263.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743518281787,0.240219,83258.0,83252.0,0.240231]
["bitfinex","BTCUSD",1743518281987,0.240219,83258.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743518281988,0.240217,83258.0,83250.0,0.240237]
["bitfinex","BTCUSD",1743518282324,0.240225,83255.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518282606,0.240229,83254.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518282764,0.240217,83258.0,83250.0,0.36284186]
["bitfinex","BTCUSD",1743518282967,0.240217,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743518283172,0.240223,83256.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518283384,0.240217,83258.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518283585,0.240233,83253.0,83250.0,0.12260386]
["bitfinex","BTCUSD",1743518283941,0.252248,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743518284163,0.240255,83245.0,83240.0,0.653263]
["bitfinex","BTCUSD",1743518284366,0.012011,83252.0,83241.0,0.13461686]
["bitfinex","BTCUSD",1743518284367,0.240234,83252.0,83241.0,0.13461686]
["bitfinex","BTCUSD",1743518284566,0.240234,83252.0,83250.0,0.006]
["bitfinex","BTCUSD",1743518284768,0.240237,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743518285834,0.252248,83251.0,83250.0,0.012]
["bitfinex","BTCUSD",1743518286028,0.252248,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743518286436,0.240237,83251.0,83250.0,0.012]
["bitfinex","BTCUSD",1743518287057,0.240237,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1743518287461,0.252248,83251.0,83250.0,0.012]
["bitfinex","BTCUSD",1743518288202,0.252248,83251.0,83250.0,0.212]
["bitfinex","BTCUSD",1743518291801,0.252248,83251.0,83250.0,0.206]
["bitfinex","BTCUSD",1743518292202,0.252248,83251.0,83250.0,0.212]
["bitfinex","BTCUSD",1743518292640,0.252248,83251.0,83250.0,0.206]
["bitfinex","BTCUSD",1743518293131,0.252248,83251.0,83250.0,0.212]
["bitfinex","BTCUSD",1743518294956,0.552248,83251.0,83250.0,0.212]
["bitfinex","BTCUSD",1743518295346,0.67485186,83251.0,83250.0,0.212]
["bitfinex","BTCUSD",1743518295957,0.67485186,83251.0,83250.0,0.206]
["bitfinex","BTCUSD",1743518296162,0.67485186,83251.0,83250.0,0.211]
["bitfinex","BTCUSD",1743518296752,0.67485186,83251.0,83250.0,0.205]
["bitfinex","BTCUSD",1743518296871,0.67485186,83251.0,83250.0,0.209]
["bitfinex","BTCUSD",1743518298232,0.68939271,83251.0,83250.0,0.209]
["bitfinex","BTCUSD",1743518298452,0.252282,83240.0,83239.0,0.0003364]
["bitfinex","BTCUSD",1743518299265,0.36470275,83269.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743518299466,0.25777375,83266.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743518299669,0.240216,83259.0,83252.0,0.240232]
["bitfinex","BTCUSD",1743518299874,0.01201,83262.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743518300076,0.240232,83253.0,83248.0,0.12260386]
["bitfinex","BTCUSD",1743518300280,0.240225,83255.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743518300488,0.01201,83263.0,83246.0,0.12260386]
["bitfinex","BTCUSD",1743518300689,0.252239,83254.0,83253.0,0.003]
["bitfinex","BTCUSD",1743518300915,0.24025,83247.0,83240.0,0.0765]
["bitfinex","BTCUSD",1743518301119,0.240246,83248.0,83247.0,0.005]
["bitfinex","BTCUSD",1743518301326,0.01201,83260.0,83250.0,0.240237]
["bitfinex","BTCUSD",1743518301529,0.31214727,83264.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743518301709,0.00013827,83264.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743518301912,0.240211,83261.0,83255.0,0.240224]
["bitfinex","BTCUSD",1743518302121,0.240215,83259.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743518302265,0.240215,83259.0,83254.0,0.240228]
["bitfinex","BTCUSD",1743518302472,0.24021,83261.0,83255.0,0.240224]
["bitfinex","BTCUSD",1743518302952,0.00013827,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743518303140,0.00013827,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743518303351,0.24034027,83264.0,83255.0,0.1253]
["bitfinex","BTCUSD",1743518303554,0.252233,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1743518304142,0.24024,83251.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743518304299,0.240241,83250.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743518304544,0.252246,83252.0,83246.0,0.24025]
["bitfinex","BTCUSD",1743518304754,0.240237,83251.0,83245.0,0.240252]
["bitfinex","BTCUSD",1743518305271,0.0121752,83281.0,83263.0,0.01201]
["bitfinex","BTCUSD",1743518305473,0.0001682,83281.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743518305686,2.7e-07,83264.0,83263.0,0.75721586]
["bitfinex","BTCUSD",1743518305917,2.7e-07,83264.0,83263.0,0.8228958]
["bitfinex","BTCUSD",1743518306329,2e-07,83281.0,83280.0,0.33456]
["bitfinex","BTCUSD",1743518306534,4e-07,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743518306745,0.240011,83330.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743518306746,0.004,83334.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743518306953,0.004,83334.0,83311.0,1.09007106]
["bitfinex","BTCUSD",1743518307161,0.0004615,83312.0,83311.0,1.10221171]
["bitfinex","BTCUSD",1743518307592,9e-07,83319.0,83317.0,0.240047]
["bitfinex","BTCUSD",1743518307810,9e-07,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1743518307987,9e-07,83334.0,83333.0,0.37460386]
["bitfinex","BTCUSD",1743518308190,0.00013914,83334.0,83333.0,0.37460386]
["bitfinex","BTCUSD",1743518308398,1.4e-07,83334.0,83333.0,0.67460386]
["bitfinex","BTCUSD",1743518308602,1.4e-07,83334.0,83333.0,0.68914471]
["bitfinex","BTCUSD",1743518308807,1.4e-07,83334.0,83333.0,0.67460386]
["bitfinex","BTCUSD",1743518309425,1.4e-07,83334.0,83333.0,0.68914471]
["bitfinex","BTCUSD",1743518310025,8e-05,83359.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743518310209,8e-05,83359.0,83348.0,0.37455786]
["bitfinex","BTCUSD",1743518311277,8e-05,83359.0,83358.0,0.551924]
["bitfinex","BTCUSD",1743518311467,8e-05,83359.0,83358.0,0.67452786]
["bitfinex","BTCUSD",1743518312609,8e-05,83359.0,83358.0,0.76553637]
["bitfinex","BTCUSD",1743518312812,8e-05,83359.0,83358.0,0.78007722]
["bitfinex","BTCUSD",1743518312961,8e-05,83359.0,83358.0,1.17853637]
["bitfinex","BTCUSD",1743518313367,8e-05,83359.0,83358.0,1.19307722]
["bitfinex","BTCUSD",1743518313578,0.004,83364.0,83363.0,0.551909]
["bitfinex","BTCUSD",1743518313827,0.00023811,83364.0,83363.0,1.10205371]
["bitfinex","BTCUSD",1743518315100,0.00023811,83364.0,83363.0,1.08751286]
["bitfinex","BTCUSD",1743518315508,0.00023811,83364.0,83363.0,1.10205371]
["bitfinex","BTCUSD",1743518316064,3.1e-07,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1743518316298,3.1e-07,83371.0,83370.0,0.68903271]
["bitfinex","BTCUSD",1743518316654,3.1e-07,83371.0,83370.0,0.75903271]
["bitfinex","BTCUSD",1743518317079,0.004,83394.0,83378.0,0.551864]
["bitfinex","BTCUSD",1743518317422,0.002,83409.0,83393.0,0.679719]
["bitfinex","BTCUSD",1743518317617,0.002,83409.0,83408.0,0.37437786]
["bitfinex","BTCUSD",1743518317819,0.00246055,83409.0,83408.0,0.37437786]
["bitfinex","BTCUSD",1743518319163,0.50246055,83409.0,83408.0,0.12260386]
["bitfinex","BTCUSD",1743518320040,0.22530065,83409.0,83408.0,0.12260386]
["bitfinex","BTCUSD",1743518320238,0.22530065,83409.0,83408.0,0.36238886]
["bitfinex","BTCUSD",1743518320466,0.22530065,83409.0,83408.0,0.37437786]
["bitfinex","BTCUSD",1743518321897,0.22530065,83409.0,83408.0,0.53560386]
["bitfinex","BTCUSD",1743518322044,0.22530065,83409.0,83408.0,0.78737786]
["bitfinex","BTCUSD",1743518322837,0.22546895,83409.0,83408.0,0.78737786]
["bitfinex","BTCUSD",1743518324849,9.5e-07,83409.0,83408.0,0.80191871]
["bitfinex","BTCUSD",1743518326459,9.5e-07,83409.0,83408.0,1.10191871]
["bitfinex","BTCUSD",1743518326891,9.5e-07,83409.0,83408.0,1.10391871]
["bitfinex","BTCUSD",1743518327084,9.5e-07,83409.0,83408.0,1.10291871]
["bitfinex","BTCUSD",1743518327291,9.5e-07,83409.0,83408.0,1.08837786]
["bitfinex","BTCUSD",1743518327461,9.5e-07,83409.0,83408.0,1.09037786]
["bitfinex","BTCUSD",1743518327860,9.5e-07,83409.0,83408.0,0.79037786]
["bitfinex","BTCUSD",1743518328665,9.5e-07,83409.0,83408.0,0.53860386]
["bitfinex","BTCUSD",1743518328836,9.5e-07,83409.0,83408.0,0.12460386]
["bitfinex","BTCUSD",1743518329038,9.5e-07,83409.0,83408.0,0.13659286]
["bitfinex","BTCUSD",1743518329338,9.5e-07,83409.0,83408.0,0.13459286]
["bitfinex","BTCUSD",1743518329566,9.5e-07,83409.0,83408.0,0.13699031]
["bitfinex","BTCUSD",1743518329952,9.5e-07,83409.0,83408.0,0.13459286]
["bitfinex","BTCUSD",1743518330855,9.5e-07,83409.0,83408.0,0.12260386]
["bitfinex","BTCUSD",1743518331087,9.5e-07,83409.0,83404.0,0.251783]
["bitfinex","BTCUSD",1743518331266,9.5e-07,83409.0,83383.0,0.0803]
["bitfinex","BTCUSD",1743518331267,0.23979,83406.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743518331475,0.239788,83407.0,83405.0,0.12260386]
["bitfinex","BTCUSD",1743518332269,9.5e-07,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1743518332470,9.5e-07,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743518332726,9.5e-07,83409.0,83408.0,0.13459286]
["bitfinex","BTCUSD",1743518334270,9.5e-07,83409.0,83408.0,0.13699018]
["bitfinex","BTCUSD",1743518334717,9.5e-07,83409.0,83408.0,0.21242638]
["bitfinex","BTCUSD",1743518334967,9.5e-07,83409.0,83408.0,0.21002906]
["bitfinex","BTCUSD",1743518335173,9.5e-07,83409.0,83408.0,0.22617276]
["bitfinex","BTCUSD",1743518335688,9.5e-07,83409.0,83408.0,0.23192045]
["bitfinex","BTCUSD",1743518336464,9.5e-07,83409.0,83408.0,0.64492045]
["bitfinex","BTCUSD",1743518336762,9.5e-07,83409.0,83408.0,0.56982045]
["bitfinex","BTCUSD",1743518336966,9.5e-07,83409.0,83408.0,0.83537538]
["bitfinex","BTCUSD",1743518337305,9.5e-07,83409.0,83408.0,0.82338638]
["bitfinex","BTCUSD",1743518337707,0.23978295,83409.0,83408.0,0.58360138]
["bitfinex","BTCUSD",1743518337868,0.0162837,83409.0,83408.0,0.46099752]
["bitfinex","BTCUSD",1743518338073,0.2680547,83409.0,83408.0,0.46099752]
["bitfinex","BTCUSD",1743518338493,0.2680547,83409.0,83408.0,0.45524983]
["bitfinex","BTCUSD",1743518338494,0.2560657,83409.0,83408.0,0.45524983]
["bitfinex","BTCUSD",1743518338892,0.2560657,83409.0,83408.0,0.4294799]
["bitfinex","BTCUSD",1743518339257,0.0162837,83409.0,83408.0,0.4294799]
["bitfinex","BTCUSD",1743518339426,9.5e-07,83409.0,83408.0,0.39085776]
["bitfinex","BTCUSD",1743518339903,9.5e-07,83409.0,83408.0,0.13908376]
["bitfinex","BTCUSD",1743518340045,9.5e-07,83409.0,83408.0,0.15683145]
["bitfinex","BTCUSD",1743518340247,0.23978295,83409.0,83408.0,0.03422759]
["bitfinex","BTCUSD",1743518340527,9.5e-07,83409.0,83408.0,0.02822759]
["bitfinex","BTCUSD",1743518340733,0.24178295,83409.0,83408.0,0.02822759]
["bitfinex","BTCUSD",1743518340967,0.00200095,83409.0,83408.0,0.02822759]
["bitfinex","BTCUSD",1743518341169,9.5e-07,83409.0,83408.0,0.16282045]
["bitfinex","BTCUSD",1743518341378,9.5e-07,83409.0,83408.0,0.16521789]
["bitfinex","BTCUSD",1743518341579,0.00300095,83409.0,83408.0,0.16521789]
["bitfinex","BTCUSD",1743518341783,0.00300095,83409.0,83408.0,0.15921789]
["bitfinex","BTCUSD",1743518341964,0.00300095,83409.0,83408.0,0.17534087]
["bitfinex","BTCUSD",1743518342203,0.00400095,83409.0,83408.0,0.17534087]
["bitfinex","BTCUSD",1743518342429,0.00400095,83409.0,83408.0,0.25654087]
["bitfinex","BTCUSD",1743518342642,0.00300095,83409.0,83408.0,0.66714343]
["bitfinex","BTCUSD",1743518342861,9.5e-07,83409.0,83408.0,0.65714343]
["bitfinex","BTCUSD",1743518343065,0.00100095,83409.0,83408.0,0.65714343]
["bitfinex","BTCUSD",1743518343284,0.00300095,83409.0,83408.0,0.89692843]
["bitfinex","BTCUSD",1743518343497,0.00100095,83409.0,83408.0,0.89692843]
["bitfinex","BTCUSD",1743518343916,0.00300095,83409.0,83408.0,0.89692843]
["bitfinex","BTCUSD",1743518344903,0.004,83424.0,83417.0,0.251746]
["bitfinex","BTCUSD",1743518345101,0.00030657,83418.0,83417.0,0.78734986]
["bitfinex","BTCUSD",1743518345425,5.7e-07,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743518345627,5.7e-07,83424.0,83423.0,0.67433286]
["bitfinex","BTCUSD",1743518345845,0.025,83434.0,83423.0,0.67433286]
["bitfinex","BTCUSD",1743518345846,5.7e-07,83434.0,83433.0,0.551698]
["bitfinex","BTCUSD",1743518346063,5.7e-07,83434.0,83433.0,1.08730186]
["bitfinex","BTCUSD",1743518346245,5.7e-07,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743518346444,5.7e-07,83439.0,83438.0,1.08728586]
["bitfinex","BTCUSD",1743518347024,5.7e-07,83439.0,83438.0,1.16968586]
["bitfinex","BTCUSD",1743518347292,2e-07,83454.0,83453.0,0.551637]
["bitfinex","BTCUSD",1743518347468,2e-07,83454.0,83453.0,0.99644086]
["bitfinex","BTCUSD",1743518347664,0.0001382,83454.0,83453.0,1.02717001]
["bitfinex","BTCUSD",1743518347859,0.013976,83499.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743518347860,0.011976,83496.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743518348060,0.01590625,83493.0,83487.0,0.239555]
["bitfinex","BTCUSD",1743518348284,0.01590625,83493.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743518348285,0.00013797,83492.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743518348495,0.00013797,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743518348658,0.00013797,83492.0,83491.0,0.13697601]
["bitfinex","BTCUSD",1743518348858,0.00013797,83492.0,83491.0,0.54997601]
["bitfinex","BTCUSD",1743518349111,0.00013797,83492.0,83491.0,0.54758086]
["bitfinex","BTCUSD",1743518349312,0.00013797,83492.0,83491.0,0.56261229]
["bitfinex","BTCUSD",1743518349517,0.00013797,83492.0,83491.0,0.95215314]
["bitfinex","BTCUSD",1743518349653,9.7e-07,83492.0,83491.0,1.2081011]
["bitfinex","BTCUSD",1743518349851,9.7e-07,83492.0,83491.0,1.18856025]
["bitfinex","BTCUSD",1743518350056,9.7e-07,83492.0,83491.0,1.247298]
["bitfinex","BTCUSD",1743518350260,0.002,83499.0,83498.0,0.016976]
["bitfinex","BTCUSD",1743518350443,0.00245972,83499.0,83498.0,0.80904093]
["bitfinex","BTCUSD",1743518350650,7.2e-07,83499.0,83498.0,1.10664671]
["bitfinex","BTCUSD",1743518350841,7.2e-07,83499.0,83498.0,1.15710586]
["bitfinex","BTCUSD",1743518351454,7.2e-07,83499.0,83498.0,1.18323833]
["bitfinex","BTCUSD",1743518351953,7.2e-07,83499.0,83498.0,1.14781061]
["bitfinex","BTCUSD",1743518352166,0.00116892,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743518352344,0.00116892,83529.0,83527.0,0.12260386]
["bitfinex","BTCUSD",1743518352536,0.00130678,83529.0,83527.0,0.12260386]
["bitfinex","BTCUSD",1743518353235,0.23944,83528.0,83527.0,0.12260386]
["bitfinex","BTCUSD",1743518353478,0.23944,83528.0,83526.0,0.002]
["bitfinex","BTCUSD",1743518353743,0.011972,83527.0,83526.0,0.002]
["bitfinex","BTCUSD",1743518353968,0.011972,83524.0,83514.0,0.00574769]
["bitfinex","BTCUSD",1743518354225,0.239477,83516.0,83514.0,0.00574769]
["bitfinex","BTCUSD",1743518354461,0.011971,83533.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743518354723,0.239471,83518.0,83516.0,0.12260386]
["bitfinex","BTCUSD",1743518354965,0.239447,83526.0,83517.0,0.12260386]
["bitfinex","BTCUSD",1743518355164,0.011971,83534.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743518355364,0.239428,83533.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743518355579,0.01248,83535.0,83525.0,0.36205286]
["bitfinex","BTCUSD",1743518355761,0.239437,83530.0,83525.0,0.12260386]
["bitfinex","BTCUSD",1743518355972,0.01248,83535.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743518355973,0.011972,83523.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743518356251,0.239429,83533.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743518356461,0.239443,83527.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743518356679,0.23945,83525.0,83523.0,0.12260386]
["bitfinex","BTCUSD",1743518357092,0.011972,83527.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743518357299,0.239444,83527.0,83524.0,0.12260386]
["bitfinex","BTCUSD",1743518357501,0.01327778,83529.0,83514.0,0.12260386]
["bitfinex","BTCUSD",1743518357714,0.239469,83519.0,83514.0,0.12260386]
["bitfinex","BTCUSD",1743518357988,0.239453,83524.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743518358125,0.239456,83523.0,83518.0,0.251439]
["bitfinex","BTCUSD",1743518358336,0.239443,83527.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743518358558,0.239452,83524.0,83521.0,0.12260386]
["bitfinex","BTCUSD",1743518358770,0.00130678,83529.0,83519.0,0.239464]
["bitfinex","BTCUSD",1743518358771,0.00130678,83529.0,83527.0,0.239442]
["bitfinex","BTCUSD",1743518358950,0.00130678,83529.0,83528.0,0.12260386]
["bitfinex","BTCUSD",1743518359175,0.00130678,83529.0,83528.0,0.13457586]
["bitfinex","BTCUSD",1743518360093,0.00130678,83529.0,83528.0,0.12260386]
["bitfinex","BTCUSD",1743518360646,0.00130678,83529.0,83517.0,0.23947]
["bitfinex","BTCUSD",1743518360647,0.239459,83522.0,83517.0,0.23947]
["bitfinex","BTCUSD",1743518360893,0.239461,83521.0,83518.0,0.12260386]
["bitfinex","BTCUSD",1743518361113,0.00130678,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743518361313,0.24074378,83529.0,83528.0,0.12260386]
["bitfinex","BTCUSD",1743518361515,0.00130678,83529.0,83528.0,0.12260386]
["bitfinex","BTCUSD",1743518361695,0.00130678,83529.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743518361835,0.00130678,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743518362036,0.00130678,83529.0,83525.0,0.12260386]
["bitfinex","BTCUSD",1743518362240,0.239467,83519.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743518362463,0.239469,83518.0,83516.0,0.12260386]
["bitfinex","BTCUSD",1743518362659,0.239469,83518.0,83516.0,0.12293966]
["bitfinex","BTCUSD",1743518362865,0.011973,83517.0,83516.0,0.0003358]
["bitfinex","BTCUSD",1743518363489,0.38249301,83530.0,83516.0,0.0003358]
["bitfinex","BTCUSD",1743518363702,0.239472,83517.0,83516.0,0.0003358]
["bitfinex","BTCUSD",1743518363928,0.251445,83517.0,83516.0,0.0003358]
["bitfinex","BTCUSD",1743518365184,0.251445,83517.0,83516.0,8e-07]
["bitfinex","BTCUSD",1743518367106,0.239472,83517.0,83516.0,8e-07]
["bitfinex","BTCUSD",1743518367313,0.239472,83517.0,83516.0,0.0060008]
["bitfinex","BTCUSD",1743518367494,0.251445,83517.0,83516.0,0.0060008]
["bitfinex","BTCUSD",1743518368541,0.251445,83517.0,83516.0,0.0120008]
["bitfinex","BTCUSD",1743518368764,0.251445,83517.0,83516.0,0.0060008]
["bitfinex","BTCUSD",1743518369631,0.261445,83517.0,83516.0,0.0120008]
["bitfinex","BTCUSD",1743518370300,0.261445,83517.0,83516.0,0.0060008]
["bitfinex","BTCUSD",1743518370589,0.261445,83517.0,83516.0,0.0120008]
["bitfinex","BTCUSD",1743518371736,0.310945,83517.0,83516.0,0.0120008]
["bitfinex","BTCUSD",1743518371939,0.79825161,83517.0,83516.0,8e-07]
["bitfinex","BTCUSD",1743518372343,0.239548,83491.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743518372564,0.011976,83499.0,83458.0,0.0494]
["bitfinex","BTCUSD",1743518372565,0.37052201,83510.0,83478.0,0.239582]
["bitfinex","BTCUSD",1743518372768,0.54680661,83517.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743518372769,0.239573,83482.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743518373064,0.37052201,83500.0,83479.0,0.37416086]
["bitfinex","BTCUSD",1743518373065,0.011977,83491.0,83479.0,0.37416086]
["bitfinex","BTCUSD",1743518373282,0.239561,83486.0,83479.0,0.12260386]
["bitfinex","BTCUSD",1743518373470,0.239549,83490.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743518373674,0.239554,83489.0,83484.0,0.239564]
["bitfinex","BTCUSD",1743518373786,0.239569,83483.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518374012,0.239575,83482.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518374205,0.239576,83481.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518374415,0.011978,83480.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518374654,0.02831565,83480.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518376108,0.03331565,83480.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518376328,0.03431565,83480.0,83479.0,0.00045972]
["bitfinex","BTCUSD",1743518376534,0.45191951,83480.0,83479.0,7.2e-07]
["bitfinex","BTCUSD",1743518376722,0.60514021,83480.0,83479.0,7.2e-07]
["bitfinex","BTCUSD",1743518376933,0.53481951,83480.0,83479.0,7.2e-07]
["bitfinex","BTCUSD",1743518378484,0.53381951,83480.0,83479.0,0.00600072]
["bitfinex","BTCUSD",1743518378656,0.53381951,83480.0,83479.0,7.2e-07]
["bitfinex","BTCUSD",1743518378882,0.32931565,83480.0,83479.0,0.00100072]
["bitfinex","BTCUSD",1743518379080,0.26889365,83480.0,83479.0,0.00700072]
["bitfinex","BTCUSD",1743518379278,0.26789365,83480.0,83479.0,7.2e-07]
["bitfinex","BTCUSD",1743518379714,0.28227265,83480.0,83479.0,0.00500072]
["bitfinex","BTCUSD",1743518380064,0.28227265,83480.0,83479.0,0.00400072]
["bitfinex","BTCUSD",1743518380480,0.28327265,83480.0,83479.0,0.00500072]
["bitfinex","BTCUSD",1743518381289,0.28327265,83480.0,83479.0,0.00100072]
["bitfinex","BTCUSD",1743518381828,0.28327265,83480.0,83479.0,0.00700072]
["bitfinex","BTCUSD",1743518382372,0.70487651,83480.0,83479.0,7.2e-07]
["bitfinex","BTCUSD",1743518382586,0.251626,83457.0,83456.0,0.004]
["bitfinex","BTCUSD",1743518382775,0.251626,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518382982,0.239639,83459.0,83456.0,0.12674183]
["bitfinex","BTCUSD",1743518383201,0.239638,83459.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743518383415,0.239636,83460.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743518383834,0.239638,83459.0,83457.0,0.12260386]
["bitfinex","BTCUSD",1743518384041,0.239638,83459.0,83456.0,0.00513797]
["bitfinex","BTCUSD",1743518384042,0.011982,83457.0,83456.0,0.00513797]
["bitfinex","BTCUSD",1743518384241,0.251626,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518384490,0.239644,83457.0,83456.0,0.12674183]
["bitfinex","BTCUSD",1743518384821,0.239644,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518385026,0.256626,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518385483,0.251626,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518385699,0.256626,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518386028,0.556626,83457.0,83456.0,0.00413797]
["bitfinex","BTCUSD",1743518386403,0.68422986,83457.0,83456.0,0.00513797]
["bitfinex","BTCUSD",1743518386556,0.67922986,83457.0,83456.0,0.001]
["bitfinex","BTCUSD",1743518386971,0.251671,83442.0,83441.0,0.002]
["bitfinex","BTCUSD",1743518387162,0.251671,83442.0,83441.0,0.002138]
["bitfinex","BTCUSD",1743518388187,0.26733552,83442.0,83441.0,0.002138]
["bitfinex","BTCUSD",1743518388721,0.27233552,83442.0,83441.0,0.002138]
["bitfinex","BTCUSD",1743518388933,0.25535152,83442.0,83441.0,0.002138]
["bitfinex","BTCUSD",1743518389072,0.26733552,83442.0,83441.0,0.002138]
["bitfinex","BTCUSD",1743518389267,0.26833552,83442.0,83441.0,0.005138]
["bitfinex","BTCUSD",1743518389469,0.01766452,83442.0,83441.0,0.38475186]
["bitfinex","BTCUSD",1743518389696,0.01766452,83442.0,83441.0,0.13307786]
["bitfinex","BTCUSD",1743518389894,0.25735152,83442.0,83441.0,0.13307786]
["bitfinex","BTCUSD",1743518390832,0.002,83442.0,83441.0,0.46485186]
["bitfinex","BTCUSD",1743518390974,0.002,83442.0,83441.0,0.21317786]
["bitfinex","BTCUSD",1743518391379,0.241687,83442.0,83441.0,0.13307786]
["bitfinex","BTCUSD",1743518391593,0.253671,83442.0,83441.0,0.010474]
["bitfinex","BTCUSD",1743518391794,0.252671,83442.0,83441.0,0.007474]
["bitfinex","BTCUSD",1743518391997,0.257671,83442.0,83441.0,0.007474]
["bitfinex","BTCUSD",1743518392398,0.252671,83442.0,83441.0,0.007474]
["bitfinex","BTCUSD",1743518392585,0.257671,83442.0,83441.0,0.007474]
["bitfinex","BTCUSD",1743518392805,0.256671,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518393012,0.251671,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518393220,0.255671,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518393425,0.270671,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518393997,0.258687,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518394295,0.019,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518394467,0.258687,83442.0,83441.0,0.002474]
["bitfinex","BTCUSD",1743518395454,0.258687,83442.0,83441.0,0.11507786]
["bitfinex","BTCUSD",1743518396618,0.239713,83433.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518396891,0.239713,83433.0,83432.0,0.12293966]
["bitfinex","BTCUSD",1743518397083,0.239707,83436.0,83432.0,0.37463466]
["bitfinex","BTCUSD",1743518397425,0.23971,83434.0,83433.0,0.12260386]
["bitfinex","BTCUSD",1743518398665,0.23971,83434.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518398666,0.251698,83433.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518399070,0.239713,83433.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518399911,0.249713,83433.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518400416,0.261698,83433.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518400615,0.265698,83433.0,83432.0,0.0003358]
["bitfinex","BTCUSD",1743518400816,0.251716,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518401028,0.99579986,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518401225,1.29579986,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518401379,1.37279986,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518401584,1.37759786,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518402200,1.37759786,83427.0,83426.0,0.0040008]
["bitfinex","BTCUSD",1743518402550,1.37759786,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518403250,1.76730061,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518403438,1.83214146,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518403856,1.83314146,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518404182,1.84227874,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518404286,1.86502451,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518405248,1.72073789,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518405457,1.55283403,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518405679,0.87614528,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518405901,0.88333328,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518406516,1.18333328,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518406734,1.79324375,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518407100,1.8127846,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518407485,1.69018074,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518407680,1.67063989,83427.0,83426.0,8e-07]
["bitfinex","BTCUSD",1743518407919,0.251761,83412.0,83400.0,0.0003358]
["bitfinex","BTCUSD",1743518408934,0.251761,83412.0,83404.0,0.239795]
["bitfinex","BTCUSD",1743518408935,0.239773,83412.0,83404.0,0.239795]
["bitfinex","BTCUSD",1743518409159,0.240773,83412.0,83407.0,0.0798]
["bitfinex","BTCUSD",1743518409363,0.240773,83412.0,83411.0,0.12460386]
["bitfinex","BTCUSD",1743518409571,0.001,83412.0,83411.0,0.12460386]
["bitfinex","BTCUSD",1743518409942,0.001,83412.0,83411.0,0.36437986]
["bitfinex","BTCUSD",1743518410137,0.001,83412.0,83411.0,0.37636786]
["bitfinex","BTCUSD",1743518410615,0.002,83412.0,83411.0,0.38136786]
["bitfinex","BTCUSD",1743518410965,0.01,83433.0,83432.0,0.334701]
["bitfinex","BTCUSD",1743518411170,0.01,83433.0,83432.0,0.45730486]
["bitfinex","BTCUSD",1743518411814,0.01,83433.0,83432.0,0.44531986]
["bitfinex","BTCUSD",1743518412218,0.01,83433.0,83432.0,0.45730486]
["bitfinex","BTCUSD",1743518412423,0.015,83433.0,83432.0,0.45730486]
["bitfinex","BTCUSD",1743518413191,0.018,83433.0,83432.0,0.45730486]
["bitfinex","BTCUSD",1743518413595,0.015,83433.0,83432.0,0.45730486]
["bitfinex","BTCUSD",1743518414012,0.018,83433.0,83432.0,0.45730486]
["bitfinex","BTCUSD",1743518414470,0.018,83433.0,83432.0,0.47269882]
["bitfinex","BTCUSD",1743518414671,0.018,83433.0,83432.0,0.93449882]
["bitfinex","BTCUSD",1743518415932,0.018,83433.0,83432.0,0.91910486]
["bitfinex","BTCUSD",1743518416135,0.008,83433.0,83432.0,0.25440386]
["bitfinex","BTCUSD",1743518416626,0.008,83433.0,83432.0,0.26638886]
["bitfinex","BTCUSD",1743518417384,0.008,83433.0,83432.0,0.20560386]
["bitfinex","BTCUSD",1743518417563,0.008,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518417977,0.008,83433.0,83422.0,0.078]
["bitfinex","BTCUSD",1743518418330,0.239733,83426.0,83425.0,0.12260386]
["bitfinex","BTCUSD",1743518418657,0.239733,83426.0,83422.0,0.317743]
["bitfinex","BTCUSD",1743518418658,0.239733,83426.0,83422.0,0.078]
["bitfinex","BTCUSD",1743518418881,0.011987,83423.0,83414.0,0.078]
["bitfinex","BTCUSD",1743518419216,0.23975,83420.0,83416.0,0.239761]
["bitfinex","BTCUSD",1743518419416,0.02012139,83433.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743518419617,0.239748,83421.0,83419.0,0.12260386]
["bitfinex","BTCUSD",1743518420007,0.252748,83423.0,83420.0,0.239749]
["bitfinex","BTCUSD",1743518420209,0.239765,83415.0,83409.0,0.239782]
["bitfinex","BTCUSD",1743518420442,0.239765,83415.0,83414.0,0.20060386]
["bitfinex","BTCUSD",1743518420643,0.239765,83415.0,83414.0,0.12260386]
["bitfinex","BTCUSD",1743518420815,0.251761,83412.0,83408.0,0.0003362]
["bitfinex","BTCUSD",1743518421197,0.239773,83412.0,83408.0,0.0003362]
["bitfinex","BTCUSD",1743518421409,0.018,83423.0,83411.0,0.12494006]
["bitfinex","BTCUSD",1743518421609,0.018,83423.0,83412.0,0.12260386]
["bitfinex","BTCUSD",1743518421610,0.239768,83414.0,83412.0,0.12260386]
["bitfinex","BTCUSD",1743518422480,0.239773,83412.0,83411.0,0.0023362]
["bitfinex","BTCUSD",1743518423365,0.240773,83412.0,83411.0,0.0073362]
["bitfinex","BTCUSD",1743518423850,0.239773,83412.0,83411.0,0.0023362]
["bitfinex","BTCUSD",1743518424333,0.23976,83417.0,83411.0,0.0023362]
["bitfinex","BTCUSD",1743518424590,0.01512139,83433.0,83412.0,0.12260386]
["bitfinex","BTCUSD",1743518424832,0.23974,83424.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743518425087,0.025,83448.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743518425088,0.63375,83456.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743518425326,0.01535215,83433.0,83422.0,0.37433486]
["bitfinex","BTCUSD",1743518425604,0.239726,83429.0,83422.0,0.37433486]
["bitfinex","BTCUSD",1743518425859,0.239767,83414.0,83413.0,0.413]
["bitfinex","BTCUSD",1743518426098,0.239767,83414.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743518426302,0.239773,83412.0,83408.0,0.0003362]
["bitfinex","BTCUSD",1743518426509,0.239767,83414.0,83411.0,0.12594006]
["bitfinex","BTCUSD",1743518426726,0.251761,83412.0,83411.0,0.12594006]
["bitfinex","BTCUSD",1743518426976,0.239773,83412.0,83411.0,0.12594006]
["bitfinex","BTCUSD",1743518427129,0.239773,83412.0,83411.0,0.12494006]
["bitfinex","BTCUSD",1743518427323,0.239773,83412.0,83411.0,0.0023362]
["bitfinex","BTCUSD",1743518427918,0.251761,83412.0,83411.0,0.0023362]
["bitfinex","BTCUSD",1743518429301,0.239773,83412.0,83411.0,0.0043362]
["bitfinex","BTCUSD",1743518429502,0.240773,83412.0,83411.0,0.0043362]
["bitfinex","BTCUSD",1743518429717,0.252761,83412.0,83411.0,0.0043362]
["bitfinex","BTCUSD",1743518429913,0.257761,83412.0,83411.0,0.0043362]
["bitfinex","BTCUSD",1743518430536,0.252761,83412.0,83411.0,0.0043362]
["bitfinex","BTCUSD",1743518430747,0.252761,83412.0,83411.0,0.0073362]
["bitfinex","BTCUSD",1743518430949,0.253761,83412.0,83411.0,0.0073362]
["bitfinex","BTCUSD",1743518432541,0.553761,83412.0,83411.0,2e-07]
["bitfinex","BTCUSD",1743518433111,1.04106761,83412.0,83411.0,2e-07]
["bitfinex","BTCUSD",1743518434078,1.04106761,83412.0,83400.0,0.0003358]
["bitfinex","BTCUSD",1743518434079,0.251806,83397.0,83381.0,0.002]
["bitfinex","BTCUSD",1743518434413,0.251806,83397.0,83396.0,0.00446055]
["bitfinex","BTCUSD",1743518437278,0.252806,83397.0,83396.0,0.00446055]
["bitfinex","BTCUSD",1743518437457,0.001,83397.0,83396.0,0.37887341]
["bitfinex","BTCUSD",1743518437678,0.001,83397.0,83396.0,0.45567341]
["bitfinex","BTCUSD",1743518438082,0.001,83397.0,83396.0,0.86867341]
["bitfinex","BTCUSD",1743518438467,0.239739,83424.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743518438661,0.239742,83423.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743518438822,0.10528612,83435.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743518439029,0.10528612,83435.0,83426.0,0.36233486]
["bitfinex","BTCUSD",1743518439282,0.239713,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743518439443,0.011986,83428.0,83409.0,0.413]
["bitfinex","BTCUSD",1743518439650,0.239758,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743518439877,0.239759,83417.0,83413.0,0.36237286]
["bitfinex","BTCUSD",1743518440097,0.239767,83415.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743518440303,0.011988,83413.0,83398.0,0.239811]
["bitfinex","BTCUSD",1743518440503,0.37052201,83423.0,83399.0,0.12260386]
["bitfinex","BTCUSD",1743518440711,0.011988,83414.0,83402.0,0.239801]
["bitfinex","BTCUSD",1743518440869,0.239808,83400.0,83399.0,0.12260386]
["bitfinex","BTCUSD",1743518441072,0.011987,83417.0,83400.0,0.239807]
["bitfinex","BTCUSD",1743518441273,0.239755,83419.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743518441478,0.00889666,83417.0,83411.0,0.239776]
["bitfinex","BTCUSD",1743518441681,0.239765,83415.0,83411.0,0.36237986]
["bitfinex","BTCUSD",1743518441933,0.24865666,83417.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518442079,0.239771,83413.0,83411.0,0.12260386]
["bitfinex","BTCUSD",1743518442285,0.239803,83402.0,83400.0,0.001]
["bitfinex","BTCUSD",1743518442493,0.2398,83403.0,83401.0,0.12260386]
["bitfinex","BTCUSD",1743518442691,0.239802,83402.0,83401.0,0.12260386]
["bitfinex","BTCUSD",1743518443146,0.251801,83399.0,83398.0,0.00046055]
["bitfinex","BTCUSD",1743518444145,0.26622333,83399.0,83398.0,0.00046055]
["bitfinex","BTCUSD",1743518446556,0.26722333,83399.0,83398.0,0.00546055]
["bitfinex","BTCUSD",1743518446755,0.26822333,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518447406,0.01642233,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518447819,0.002,83399.0,83398.0,0.38486741]
["bitfinex","BTCUSD",1743518448256,0.01648451,83399.0,83398.0,0.38486741]
["bitfinex","BTCUSD",1743518448851,0.01648451,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518448852,0.25629551,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518449004,0.01648451,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518449203,0.01648451,83399.0,83398.0,0.25027355]
["bitfinex","BTCUSD",1743518449449,0.002,83399.0,83398.0,0.38486741]
["bitfinex","BTCUSD",1743518449992,0.26873265,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518451214,0.25674265,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518451797,0.29101053,83399.0,83398.0,0.01046055]
["bitfinex","BTCUSD",1743518451981,0.29101053,83399.0,83398.0,0.00046055]
["bitfinex","BTCUSD",1743518452377,0.29101053,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518452814,0.27902053,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518453022,0.27902053,83399.0,83398.0,0.37520441]
["bitfinex","BTCUSD",1743518453023,0.03920953,83399.0,83398.0,0.37520441]
["bitfinex","BTCUSD",1743518453201,0.02427788,83399.0,83398.0,0.37520441]
["bitfinex","BTCUSD",1743518453641,0.02427788,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518453843,0.27863482,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518454053,0.03882382,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518454601,0.27863482,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518454781,0.03882382,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518455013,0.03882382,83399.0,83398.0,0.24061055]
["bitfinex","BTCUSD",1743518455214,0.27863482,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518455484,0.03882382,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518455943,0.02427788,83399.0,83398.0,0.24061055]
["bitfinex","BTCUSD",1743518456785,0.02427788,83399.0,83398.0,0.37520441]
["bitfinex","BTCUSD",1743518456988,0.02427788,83399.0,83398.0,0.45460441]
["bitfinex","BTCUSD",1743518458435,0.002,83399.0,83398.0,0.12340141]
["bitfinex","BTCUSD",1743518459102,0.002,83399.0,83398.0,0.37520441]
["bitfinex","BTCUSD",1743518459330,0.002,83399.0,83398.0,0.00079755]
["bitfinex","BTCUSD",1743518459757,0.002,83399.0,83398.0,0.24061055]
["bitfinex","BTCUSD",1743518460394,0.002,83399.0,83398.0,0.37520441]
["bitfinex","BTCUSD",1743518460868,0.012,83399.0,83398.0,0.78820441]
["bitfinex","BTCUSD",1743518461264,0.011989,83409.0,83398.0,0.54839141]
["bitfinex","BTCUSD",1743518461477,0.2399045,83425.0,83411.0,0.239776]
["bitfinex","BTCUSD",1743518461685,0.2399045,83425.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518461686,0.0001685,83425.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518462098,0.0150121,83423.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518462518,0.239753,83419.0,83411.0,0.13459186]
["bitfinex","BTCUSD",1743518462722,0.239767,83415.0,83411.0,0.12260386]
["bitfinex","BTCUSD",1743518462934,0.239753,83419.0,83411.0,0.37736786]
["bitfinex","BTCUSD",1743518463139,0.239753,83419.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518463348,5e-07,83412.0,83411.0,0.45396786]
["bitfinex","BTCUSD",1743518463549,5e-07,83412.0,83411.0,0.46396786]
["bitfinex","BTCUSD",1743518463760,5e-07,83412.0,83411.0,0.87696786]
["bitfinex","BTCUSD",1743518463959,5e-07,83412.0,83411.0,0.89138042]
["bitfinex","BTCUSD",1743518464617,5e-07,83412.0,83411.0,0.88638042]
["bitfinex","BTCUSD",1743518464849,0.0001685,83425.0,83411.0,0.86939242]
["bitfinex","BTCUSD",1743518465076,0.0001685,83425.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743518465283,0.0001685,83425.0,83413.0,0.12260386]
["bitfinex","BTCUSD",1743518465284,0.239757,83418.0,83416.0,0.12260386]
["bitfinex","BTCUSD",1743518465496,0.011988,83414.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743518465707,0.0001685,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1743518465933,0.0101685,83412.0,83411.0,0.002]
["bitfinex","BTCUSD",1743518466131,0.0051685,83412.0,83411.0,0.240776]
["bitfinex","BTCUSD",1743518466336,0.0001685,83412.0,83410.0,0.251766]
["bitfinex","BTCUSD",1743518466554,0.0001685,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743518466758,0.0001685,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1743518466909,0.0001685,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743518467194,0.0151685,83412.0,83411.0,0.239776]
["bitfinex","BTCUSD",1743518467668,0.0151685,83412.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518467669,0.0101685,83412.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518467789,5e-07,83412.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518468096,5e-07,83412.0,83411.0,0.38990871]
["bitfinex","BTCUSD",1743518468290,5e-07,83412.0,83411.0,0.40433439]
["bitfinex","BTCUSD",1743518468532,5e-07,83412.0,83411.0,0.40533439]
["bitfinex","BTCUSD",1743518468747,0.0050005,83412.0,83411.0,0.40533439]
["bitfinex","BTCUSD",1743518469157,5e-07,83412.0,83411.0,0.40433439]
["bitfinex","BTCUSD",1743518469483,0.0040005,83412.0,83411.0,0.40433439]
["bitfinex","BTCUSD",1743518470067,0.004,83412.0,83411.0,0.40333439]
["bitfinex","BTCUSD",1743518470277,0.008,83412.0,83411.0,0.70333439]
["bitfinex","BTCUSD",1743518470840,1e-06,83412.0,83411.0,0.83393439]
["bitfinex","BTCUSD",1743518471259,1e-06,83412.0,83411.0,1.24693439]
["bitfinex","BTCUSD",1743518471636,1e-06,83412.0,83411.0,1.23239354]
["bitfinex","BTCUSD",1743518472344,1e-06,83412.0,83411.0,0.12260386]
["bitfinex","BTCUSD",1743518472554,1e-06,83412.0,83411.0,0.37436786]
["bitfinex","BTCUSD",1743518475309,1e-06,83412.0,83411.0,0.80190871]
["bitfinex","BTCUSD",1743518475695,1e-06,83412.0,83411.0,0.78736786]
["bitfinex","BTCUSD",1743518477050,1e-06,83412.0,83411.0,1.08736786]
["bitfinex","BTCUSD",1743518477211,1e-06,83412.0,83411.0,1.10736786]
["bitfinex","BTCUSD",1743518478297,0.0001695,83412.0,83411.0,1.10736786]
["bitfinex","BTCUSD",1743518478942,0.0101695,83412.0,83411.0,0.14260386]
["bitfinex","BTCUSD",1743518479139,0.0101695,83412.0,83411.0,0.39436786]
["bitfinex","BTCUSD",1743518480245,5e-07,83412.0,83411.0,0.79050871]
["bitfinex","BTCUSD",1743518481318,5e-07,83412.0,83411.0,0.77596786]
["bitfinex","BTCUSD",1743518482831,5e-07,83412.0,83411.0,0.14260386]
["bitfinex","BTCUSD",1743518483032,5e-07,83412.0,83411.0,0.38237986]
["bitfinex","BTCUSD",1743518483210,5e-07,83412.0,83411.0,0.39436786]
["bitfinex","BTCUSD",1743518483849,0.0223005,83412.0,83411.0,0.39436786]
["bitfinex","BTCUSD",1743518484422,5e-07,83412.0,83411.0,0.69436786]
["bitfinex","BTCUSD",1743518484667,5e-07,83412.0,83411.0,1.12190871]
["bitfinex","BTCUSD",1743518484994,0.11233545,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743518484995,0.10035345,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743518485206,0.06690001,83455.0,83454.0,0.37423786]
["bitfinex","BTCUSD",1743518485566,0.000168,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743518485771,0.000168,83456.0,83455.0,0.37423586]
["bitfinex","BTCUSD",1743518486391,0.00062761,83456.0,83455.0,0.37423586]
["bitfinex","BTCUSD",1743518486593,0.01178189,83456.0,83455.0,0.36225386]
["bitfinex","BTCUSD",1743518486791,0.01178189,83456.0,83455.0,0.12260386]
["bitfinex","BTCUSD",1743518487339,0.25142889,83456.0,83455.0,0.12260386]
["bitfinex","BTCUSD",1743518487551,0.01178189,83456.0,83443.0,0.251666]
["bitfinex","BTCUSD",1743518487784,0.239667,83450.0,83446.0,0.239674]
["bitfinex","BTCUSD",1743518487989,0.011983,83447.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743518488189,0.239678,83445.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743518488515,0.239689,83442.0,83438.0,0.239697]
["bitfinex","BTCUSD",1743518488821,0.011983,83446.0,83432.0,0.239715]
["bitfinex","BTCUSD",1743518488822,0.239707,83436.0,83432.0,0.239715]
["bitfinex","BTCUSD",1743518489011,0.239707,83436.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743518489012,0.239701,83438.0,83435.0,0.239706]
["bitfinex","BTCUSD",1743518489402,0.239701,83437.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743518489541,0.239694,83440.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743518489752,0.239699,83438.0,83436.0,0.36230686]
["bitfinex","BTCUSD",1743518490120,0.239688,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743518490329,0.011982,83458.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743518490529,0.239678,83445.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743518491158,0.239671,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743518491356,0.011982,83454.0,83444.0,0.36228386]
["bitfinex","BTCUSD",1743518491559,0.239678,83445.0,83444.0,0.12260386]
["bitfinex","BTCUSD",1743518491759,0.0819,83461.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743518491760,0.239705,83436.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743518492099,0.239693,83440.0,83435.0,0.25169]
["bitfinex","BTCUSD",1743518492316,0.011983,83448.0,83440.0,0.239691]
["bitfinex","BTCUSD",1743518492498,0.239686,83443.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743518492701,0.239701,83437.0,83436.0,0.12260386]
["bitfinex","BTCUSD",1743518492912,0.01456015,83437.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743518493137,0.239702,83437.0,83435.0,0.239706]
["bitfinex","BTCUSD",1743518493349,0.239713,83433.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743518493564,0.239698,83438.0,83432.0,0.239716]
["bitfinex","BTCUSD",1743518493763,0.239713,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518493943,0.25085262,83436.0,83432.0,0.36231886]
["bitfinex","BTCUSD",1743518494105,0.239712,83434.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518494310,0.239707,83435.0,83432.0,0.36231886]
["bitfinex","BTCUSD",1743518494512,0.23971,83434.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518494723,0.01114562,83436.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743518494916,0.01114562,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518495129,0.25085862,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518495332,0.01114562,83433.0,83432.0,0.36231986]
["bitfinex","BTCUSD",1743518495998,0.01114562,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518496216,0.25085862,83433.0,83432.0,0.12260386]
["bitfinex","BTCUSD",1743518496420,0.239736,83425.0,83421.0,0.251732]
["bitfinex","BTCUSD",1743518496589,0.239732,83427.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743518496810,0.01114562,83433.0,83430.0,0.239721]
["bitfinex","BTCUSD",1743518497152,0.01114562,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1743518497354,0.01114562,83433.0,83432.0,0.37430486]
["bitfinex","BTCUSD",1743518497562,0.01,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1743518497883,0.01045961,83437.0,83436.0,0.37429286]
["bitfinex","BTCUSD",1743518498733,0.01045961,83437.0,83436.0,0.45099286]
["bitfinex","BTCUSD",1743518499063,0.01045961,83437.0,83436.0,0.46563567]
["bitfinex","BTCUSD",1743518499471,6.1e-07,83437.0,83436.0,0.51203567]
["bitfinex","BTCUSD",1743518500119,6.1e-07,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743518500327,0.0001384,83456.0,83455.0,0.45553586]
["bitfinex","BTCUSD",1743518500556,4e-07,83456.0,83455.0,0.88307671]
["bitfinex","BTCUSD",1743518500764,0.002,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743518500967,0.002,83469.0,83468.0,0.37419586]
["bitfinex","BTCUSD",1743518502179,0.007,83469.0,83468.0,0.37419586]
["bitfinex","BTCUSD",1743518502595,0.007,83469.0,83468.0,0.38335642]
["bitfinex","BTCUSD",1743518502827,0.007,83469.0,83468.0,0.39789727]
["bitfinex","BTCUSD",1743518503409,0.007,83469.0,83468.0,0.48739447]
["bitfinex","BTCUSD",1743518503948,0.017,83469.0,83468.0,0.48739447]
["bitfinex","BTCUSD",1743518504278,0.016,83469.0,83468.0,0.48739447]
["bitfinex","BTCUSD",1743518504555,0.02,83469.0,83468.0,0.45875642]
["bitfinex","BTCUSD",1743518504716,0.016,83469.0,83468.0,0.44959586]
["bitfinex","BTCUSD",1743518505096,0.02,83469.0,83468.0,0.44959586]
["bitfinex","BTCUSD",1743518505474,0.02,83469.0,83468.0,0.46402077]
["bitfinex","BTCUSD",1743518505678,0.02,83469.0,83468.0,0.44959586]
["bitfinex","BTCUSD",1743518506383,0.02,83469.0,83468.0,0.46350237]
["bitfinex","BTCUSD",1743518506603,0.01425965,83493.0,83483.0,0.251547]
["bitfinex","BTCUSD",1743518506835,0.00413795,83484.0,83483.0,0.37415086]
["bitfinex","BTCUSD",1743518508010,0.00413795,83484.0,83483.0,0.38015086]
["bitfinex","BTCUSD",1743518508199,0.00413795,83484.0,83483.0,0.38615086]
["bitfinex","BTCUSD",1743518508404,0.00413795,83484.0,83483.0,0.012]
["bitfinex","BTCUSD",1743518508617,0.00413795,83484.0,83483.0,0.263547]
["bitfinex","BTCUSD",1743518508824,0.00413795,83484.0,83483.0,0.38615086]
["bitfinex","BTCUSD",1743518509237,0.01524198,83484.0,83483.0,0.38615086]
["bitfinex","BTCUSD",1743518509449,0.02524198,83484.0,83483.0,0.38615086]
["bitfinex","BTCUSD",1743518509856,0.239544,83492.0,83488.0,0.239554]
["bitfinex","BTCUSD",1743518510062,0.25380065,83493.0,83483.0,0.14658186]
["bitfinex","BTCUSD",1743518510063,0.23956,83487.0,83483.0,0.012]
["bitfinex","BTCUSD",1743518510287,0.239565,83485.0,83483.0,0.012]
["bitfinex","BTCUSD",1743518510494,0.251544,83484.0,83483.0,0.012]
["bitfinex","BTCUSD",1743518510696,0.251544,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743518511182,0.239599,83473.0,83468.0,0.413]
["bitfinex","BTCUSD",1743518511423,0.239607,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518511550,0.239591,83476.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518511759,0.239568,83484.0,83471.0,0.239602]
["bitfinex","BTCUSD",1743518511963,0.239599,83473.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518512163,0.239607,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518512366,0.251587,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518512566,0.01198,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518512783,0.251587,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518513151,0.251587,83470.0,83469.0,0.00113795]
["bitfinex","BTCUSD",1743518513954,0.239607,83470.0,83469.0,0.00113795]
["bitfinex","BTCUSD",1743518514161,0.011979,83477.0,83469.0,0.00113795]
["bitfinex","BTCUSD",1743518514162,0.633178,83480.0,83469.0,0.00113795]
["bitfinex","BTCUSD",1743518514328,0.6212,83480.0,83469.0,0.01211795]
["bitfinex","BTCUSD",1743518514664,0.239589,83477.0,83472.0,0.239601]
["bitfinex","BTCUSD",1743518514867,0.23959,83476.0,83470.0,0.251581]
["bitfinex","BTCUSD",1743518515064,0.239596,83474.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518515290,0.011979,83476.0,83469.0,0.01213795]
["bitfinex","BTCUSD",1743518515439,0.0001684,83470.0,83469.0,0.00613795]
["bitfinex","BTCUSD",1743518515652,0.2517554,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518517883,0.0101684,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518518075,0.0221484,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518518280,0.2617554,83470.0,83469.0,0.00613795]
["bitfinex","BTCUSD",1743518518489,0.2497754,83470.0,83469.0,0.00613795]
["bitfinex","BTCUSD",1743518518696,0.2497754,83470.0,83469.0,0.01213795]
["bitfinex","BTCUSD",1743518518912,0.0101684,83470.0,83469.0,0.01213795]
["bitfinex","BTCUSD",1743518520424,0.0101684,83470.0,83469.0,0.38633081]
["bitfinex","BTCUSD",1743518522037,0.0101684,83470.0,83469.0,0.13474181]
["bitfinex","BTCUSD",1743518522240,0.0101684,83470.0,83469.0,0.38633081]
["bitfinex","BTCUSD",1743518522417,0.0101684,83470.0,83469.0,0.01213795]
["bitfinex","BTCUSD",1743518522812,0.2497754,83470.0,83469.0,0.01213795]
["bitfinex","BTCUSD",1743518523021,0.0101684,83470.0,83469.0,0.38633081]
["bitfinex","BTCUSD",1743518523225,0.0101684,83470.0,83469.0,0.46783081]
["bitfinex","BTCUSD",1743518523627,0.0101684,83470.0,83469.0,0.37435081]
["bitfinex","BTCUSD",1743518523828,0.0101684,83470.0,83469.0,0.38633081]
["bitfinex","BTCUSD",1743518524320,4e-07,83470.0,83469.0,0.46243081]
["bitfinex","BTCUSD",1743518524993,4e-07,83470.0,83469.0,0.45643081]
["bitfinex","BTCUSD",1743518525160,4e-07,83470.0,83469.0,0.45043081]
["bitfinex","BTCUSD",1743518525353,4e-07,83470.0,83469.0,0.37433081]
["bitfinex","BTCUSD",1743518525573,4e-07,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518525574,0.2525874,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518525778,0.26560418,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518527313,0.68820804,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518527504,0.69220804,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518527900,0.73450804,83470.0,83469.0,0.00013795]
["bitfinex","BTCUSD",1743518528104,0.73450804,83470.0,83469.0,0.00613795]
["bitfinex","BTCUSD",1743518528301,0.556589,83469.0,83468.0,7.5e-07]
["bitfinex","BTCUSD",1743518528517,0.011982,83452.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743518528721,0.239667,83449.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743518528932,0.011982,83454.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743518529105,0.011982,83453.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743518529512,0.239655,83453.0,83448.0,0.239668]
["bitfinex","BTCUSD",1743518529693,0.011981,83459.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743518529905,0.239666,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743518530081,0.239662,83451.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743518530286,0.011981,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743518530494,0.239647,83458.0,83452.0,0.239657]
["bitfinex","BTCUSD",1743518530705,0.23964,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743518530879,0.239635,83460.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743518531087,0.01198,83469.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743518531308,0.01418558,83470.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743518531534,0.01418558,83470.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743518531535,0.239609,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743518531734,0.239609,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743518531966,0.01418558,83470.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743518532167,0.0001688,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743518532377,0.0001688,83470.0,83469.0,0.37419286]
["bitfinex","BTCUSD",1743518533165,0.0001688,83470.0,83469.0,0.12260386]
["bitfinex","BTCUSD",1743518533377,0.0001688,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743518533802,0.02566796,83472.0,83463.0,0.006]
["bitfinex","BTCUSD",1743518534007,0.001,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743518534210,0.011979,83479.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743518534402,0.23958,83480.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743518534403,0.23958,83480.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743518534614,0.011979,83477.0,83469.0,0.13458386]
["bitfinex","BTCUSD",1743518534813,0.011977,83492.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743518535014,0.011977,83492.0,83482.0,0.239572]
["bitfinex","BTCUSD",1743518535015,0.239561,83487.0,83482.0,0.239572]
["bitfinex","BTCUSD",1743518535217,0.239565,83485.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743518535437,0.239567,83484.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743518535640,0.239571,83483.0,83479.0,0.239579]
["bitfinex","BTCUSD",1743518535799,0.239563,83486.0,83481.0,0.239574]
["bitfinex","BTCUSD",1743518536001,0.239553,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743518536209,0.01425941,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743518536416,0.00013789,83490.0,83489.0,0.37413286]
["bitfinex","BTCUSD",1743518537238,0.00013789,83490.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743518537450,0.00013789,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743518537617,0.00013789,83490.0,83485.0,0.005]
["bitfinex","BTCUSD",1743518537820,0.239552,83489.0,83485.0,0.244563]
["bitfinex","BTCUSD",1743518538029,0.01211489,83490.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743518538247,0.00113789,83490.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743518538462,0.00013789,83490.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743518538668,0.00013789,83490.0,83489.0,0.37413286]
["bitfinex","BTCUSD",1743518538870,0.00113789,83490.0,83489.0,0.37413286]
["bitfinex","BTCUSD",1743518540270,0.00113789,83490.0,83489.0,0.36215586]
["bitfinex","BTCUSD",1743518540405,0.00013789,83490.0,83483.0,0.239566]
["bitfinex","BTCUSD",1743518540620,0.00013789,83490.0,83483.0,0.36217286]
["bitfinex","BTCUSD",1743518540844,0.239555,83489.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743518541031,0.239561,83486.0,83482.0,0.239569]
["bitfinex","BTCUSD",1743518541260,0.0001684,83485.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743518541880,0.0001684,83485.0,83483.0,0.240568]
["bitfinex","BTCUSD",1743518542050,0.0001684,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743518542417,0.0021684,83485.0,83484.0,0.37414786]
["bitfinex","BTCUSD",1743518543230,0.0021684,83485.0,83484.0,0.44944786]
["bitfinex","BTCUSD",1743518543853,0.0001684,83485.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743518544016,0.0001684,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743518544247,0.0121684,83485.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743518544423,0.0121684,83485.0,83483.0,0.251547]
["bitfinex","BTCUSD",1743518544598,0.0061684,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743518544801,0.0171684,83485.0,83484.0,0.249244]
["bitfinex","BTCUSD",1743518545003,0.0061684,83485.0,83484.0,0.242244]
["bitfinex","BTCUSD",1743518545434,0.0231464,83485.0,83466.0,0.413]
["bitfinex","BTCUSD",1743518545835,0.011979,83477.0,83470.0,0.12260386]
["bitfinex","BTCUSD",1743518546031,0.239607,83470.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743518546161,0.011979,83475.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743518546361,0.239607,83470.0,83462.0,0.25161]
["bitfinex","BTCUSD",1743518546625,0.251587,83470.0,83451.0,0.0753]
["bitfinex","BTCUSD",1743518546815,0.26585459,83470.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743518547034,0.26585459,83470.0,83458.0,0.239639]
["bitfinex","BTCUSD",1743518547219,0.26585459,83470.0,83457.0,0.251623]
["bitfinex","BTCUSD",1743518547405,0.26585459,83470.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743518547633,0.27185459,83470.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743518547954,0.27185459,83470.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743518547955,0.27685459,83470.0,83459.0,0.239638]
["bitfinex","BTCUSD",1743518548392,0.26585459,83470.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743518548584,0.26585459,83470.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743518548814,0.26585459,83470.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743518548992,0.26585459,83470.0,83454.0,0.23965]
["bitfinex","BTCUSD",1743518549639,0.26585459,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518549817,0.26785459,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518550469,0.39045845,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518550697,0.25587459,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518550931,0.26785459,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518551976,0.25587459,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518552983,0.26785459,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743518559247,0.26785459,83470.0,83469.0,0.2519258]
["bitfinex","BTCUSD",1743518559248,0.01626759,83470.0,83469.0,0.2519258]
["bitfinex","BTCUSD",1743518559492,0.002,83470.0,83469.0,0.37452966]
["bitfinex","BTCUSD",1743518560314,0.0001684,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743518560524,0.0001684,83485.0,83484.0,0.37414786]
["bitfinex","BTCUSD",1743518561975,0.0041684,83485.0,83484.0,0.37414786]
["bitfinex","BTCUSD",1743518562522,0.0041684,83485.0,83484.0,0.37714786]
["bitfinex","BTCUSD",1743518563075,4e-07,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743518563366,4e-07,83486.0,83485.0,0.54997692]
["bitfinex","BTCUSD",1743518563600,4e-07,83486.0,83485.0,0.54758186]
["bitfinex","BTCUSD",1743518564530,0.0040004,83486.0,83485.0,0.54758186]
["bitfinex","BTCUSD",1743518565552,0.0080004,83486.0,83485.0,0.54758186]
["bitfinex","BTCUSD",1743518567999,4e-07,83486.0,83485.0,0.54758186]
["bitfinex","BTCUSD",1743518568964,0.0001684,83509.0,83485.0,0.54758186]
["bitfinex","BTCUSD",1743518568965,3.9e-07,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743518569313,3.9e-07,83499.0,83498.0,0.78710586]
["bitfinex","BTCUSD",1743518569517,3.9e-07,83499.0,83498.0,0.87964671]
["bitfinex","BTCUSD",1743518569923,1e-06,83514.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743518570127,6.2e-07,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743518570338,1e-06,83544.0,83543.0,0.329366]
["bitfinex","BTCUSD",1743518570548,0.00046101,83544.0,83543.0,0.45196986]
["bitfinex","BTCUSD",1743518570750,0.00046101,83544.0,83543.0,0.53651071]
["bitfinex","BTCUSD",1743518570966,0.00046101,83544.0,83543.0,0.52196986]
["bitfinex","BTCUSD",1743518571181,0.00046101,83544.0,83543.0,0.53565337]
["bitfinex","BTCUSD",1743518571391,0.00046101,83544.0,83543.0,0.55019422]
["bitfinex","BTCUSD",1743518572459,0.00046101,83544.0,83543.0,0.52196986]
["bitfinex","BTCUSD",1743518572879,0.00046101,83544.0,83543.0,0.45196986]
["bitfinex","BTCUSD",1743518573103,0.00046101,83544.0,83543.0,0.12260386]
["bitfinex","BTCUSD",1743518573303,0.00046101,83544.0,83543.0,0.13457286]
["bitfinex","BTCUSD",1743518575185,0.00046101,83544.0,83543.0,0.13696662]
["bitfinex","BTCUSD",1743518575392,0.00046101,83544.0,83543.0,0.13457286]
["bitfinex","BTCUSD",1743518575730,0.00246101,83544.0,83543.0,0.13457286]
["bitfinex","BTCUSD",1743518576131,0.00246101,83544.0,83543.0,0.13696657]
["bitfinex","BTCUSD",1743518576356,0.00246101,83544.0,83543.0,0.13457286]
["bitfinex","BTCUSD",1743518576964,0.00046101,83544.0,83543.0,0.12260386]
["bitfinex","BTCUSD",1743518577161,0.00046101,83544.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743518577363,0.239412,83538.0,83537.0,0.12260386]
["bitfinex","BTCUSD",1743518577519,0.239412,83538.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743518577520,0.239448,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743518577723,0.01197,83537.0,83521.0,0.13457686]
["bitfinex","BTCUSD",1743518577933,0.239441,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743518578137,0.239441,83528.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743518578138,0.239414,83537.0,83524.0,0.12260386]
["bitfinex","BTCUSD",1743518578340,0.01197,83538.0,83490.0,0.479095]
["bitfinex","BTCUSD",1743518578341,0.011972,83528.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743518578555,0.239435,83530.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743518578756,0.01354165,83538.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743518578962,0.239402,83542.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743518579161,0.01377409,83542.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743518579376,0.00346101,83544.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743518579573,0.01418041,83544.0,83542.0,0.251368]
["bitfinex","BTCUSD",1743518579824,0.00046101,83544.0,83543.0,0.13457286]
["bitfinex","BTCUSD",1743518579993,0.011966,83564.0,83549.0,0.251346]
["bitfinex","BTCUSD",1743518579994,0.239365,83555.0,83549.0,0.251346]
["bitfinex","BTCUSD",1743518580192,0.239369,83553.0,83546.0,0.251356]
["bitfinex","BTCUSD",1743518580398,0.01350474,83555.0,83552.0,0.239369]
["bitfinex","BTCUSD",1743518580627,0.00213794,83559.0,83554.0,0.239365]
["bitfinex","BTCUSD",1743518580970,0.24148994,83559.0,83554.0,0.239364]
["bitfinex","BTCUSD",1743518581170,0.00213794,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743518581346,0.0156878,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743518581521,0.00213794,83559.0,83558.0,0.13457086]
["bitfinex","BTCUSD",1743518582380,0.00230644,83559.0,83558.0,0.13457086]
["bitfinex","BTCUSD",1743518582783,0.00230644,83559.0,83558.0,0.54757086]
["bitfinex","BTCUSD",1743518583191,8.8e-07,83566.0,83558.0,0.63801171]
["bitfinex","BTCUSD",1743518583345,1.8e-07,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1743518583543,5.8e-07,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1743518583750,5.8e-07,83574.0,83573.0,0.83627791]
["bitfinex","BTCUSD",1743518583994,5.8e-07,83574.0,83573.0,0.86773706]
["bitfinex","BTCUSD",1743518584200,5.8e-07,83574.0,83573.0,0.83287986]
["bitfinex","BTCUSD",1743518584975,5.8e-07,83574.0,83573.0,0.53560386]
["bitfinex","BTCUSD",1743518585176,5.8e-07,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518585381,0.00200058,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518585610,5.8e-07,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518585967,0.00300058,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518586585,5.8e-07,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518586795,0.00500058,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518587036,0.00700058,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518587489,0.00500058,83574.0,83573.0,0.78687986]
["bitfinex","BTCUSD",1743518588038,0.00800058,83574.0,83573.0,0.80142071]
["bitfinex","BTCUSD",1743518589476,5.8e-07,83574.0,83573.0,0.80142071]
["bitfinex","BTCUSD",1743518590106,5.8e-07,83574.0,83573.0,0.90869624]
["bitfinex","BTCUSD",1743518590298,0.002,83590.0,83573.0,0.90869624]
["bitfinex","BTCUSD",1743518590299,3e-07,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743518590519,3e-07,83590.0,83589.0,0.22420771]
["bitfinex","BTCUSD",1743518590669,3e-07,83590.0,83589.0,0.22466732]
["bitfinex","BTCUSD",1743518590873,3e-07,83590.0,83589.0,0.29466732]
["bitfinex","BTCUSD",1743518591281,3e-07,83590.0,83589.0,0.70766732]
["bitfinex","BTCUSD",1743518591475,3e-07,83590.0,83589.0,0.72122264]
["bitfinex","BTCUSD",1743518591879,0.0010003,83590.0,83589.0,0.72122264]
["bitfinex","BTCUSD",1743518592200,0.0040003,83590.0,83589.0,0.72122264]
["bitfinex","BTCUSD",1743518592985,0.0010003,83590.0,83589.0,0.73033944]
["bitfinex","BTCUSD",1743518593801,0.0010003,83590.0,83589.0,0.66033944]
["bitfinex","BTCUSD",1743518594283,0.0010003,83590.0,83589.0,0.73033944]
["bitfinex","BTCUSD",1743518594487,0.0010003,83590.0,83589.0,0.66033944]
["bitfinex","BTCUSD",1743518595221,3e-07,83600.0,83599.0,0.31193885]
["bitfinex","BTCUSD",1743518595447,3e-07,83600.0,83599.0,0.84754271]
["bitfinex","BTCUSD",1743518595783,3e-07,83600.0,83599.0,0.91754271]
["bitfinex","BTCUSD",1743518596195,0.239159,83627.0,83622.0,0.239168]
["bitfinex","BTCUSD",1743518596411,0.01348015,83625.0,83623.0,0.12260386]
["bitfinex","BTCUSD",1743518596535,0.239153,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743518596737,0.00919397,83652.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743518596738,0.239122,83639.0,83627.0,0.239156]
["bitfinex","BTCUSD",1743518597001,0.239151,83630.0,83628.0,0.12260386]
["bitfinex","BTCUSD",1743518597458,0.62052,83641.0,83628.0,0.12306347]
["bitfinex","BTCUSD",1743518597680,0.62052,83641.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743518597893,0.239131,83636.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518598455,0.239129,83637.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518598659,0.239133,83636.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518598870,0.239129,83637.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518599067,0.239134,83635.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518599271,0.239121,83640.0,83634.0,0.12460386]
["bitfinex","BTCUSD",1743518599440,0.63387999,83641.0,83634.0,0.12460386]
["bitfinex","BTCUSD",1743518599671,0.63387999,83641.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518599872,0.01335999,83641.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518600061,0.239115,83642.0,83634.0,0.12260386]
["bitfinex","BTCUSD",1743518600262,0.0001682,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743518600623,0.0001682,83643.0,83638.0,0.239124]
["bitfinex","BTCUSD",1743518600827,0.239114,83642.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518600985,0.0001682,83643.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518601184,0.0001682,83643.0,83639.0,0.36172586]
["bitfinex","BTCUSD",1743518601396,0.0001682,83643.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518601653,0.0001682,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743518601838,0.2392812,83643.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518602193,0.25285021,83643.0,83639.0,0.12860386]
["bitfinex","BTCUSD",1743518602559,0.01373721,83643.0,83639.0,0.12860386]
["bitfinex","BTCUSD",1743518602763,0.239114,83642.0,83639.0,0.12860386]
["bitfinex","BTCUSD",1743518602925,0.01373721,83643.0,83639.0,0.12860386]
["bitfinex","BTCUSD",1743518603090,0.01373721,83643.0,83639.0,0.36772586]
["bitfinex","BTCUSD",1743518603295,0.01373721,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1743518603505,0.01373721,83643.0,83642.0,0.37367286]
["bitfinex","BTCUSD",1743518603739,0.01373721,83643.0,83642.0,0.12260386]
["bitfinex","BTCUSD",1743518603963,0.25284821,83643.0,83642.0,0.12260386]
["bitfinex","BTCUSD",1743518604159,0.01373721,83643.0,83642.0,0.36171786]
["bitfinex","BTCUSD",1743518604312,0.0001682,83643.0,83642.0,0.37367286]
["bitfinex","BTCUSD",1743518604713,0.0001682,83643.0,83642.0,0.37967286]
["bitfinex","BTCUSD",1743518604942,0.25271706,83643.0,83642.0,0.12860386]
["bitfinex","BTCUSD",1743518605206,0.01360606,83643.0,83642.0,0.12860386]
["bitfinex","BTCUSD",1743518605704,0.01360606,83643.0,83642.0,0.13460386]
["bitfinex","BTCUSD",1743518605947,0.01360606,83643.0,83642.0,0.37371786]
["bitfinex","BTCUSD",1743518606130,0.01360606,83643.0,83642.0,0.13460386]
["bitfinex","BTCUSD",1743518606514,0.0001682,83643.0,83642.0,0.13460386]
["bitfinex","BTCUSD",1743518606679,0.0001682,83643.0,83642.0,0.38567286]
["bitfinex","BTCUSD",1743518607516,0.004,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1743518607707,0.01737937,83664.0,83663.0,0.37360986]
["bitfinex","BTCUSD",1743518608241,0.004,83664.0,83663.0,0.37360986]
["bitfinex","BTCUSD",1743518608649,0.004,83664.0,83663.0,0.78660986]
["bitfinex","BTCUSD",1743518608852,0.004,83664.0,83663.0,0.78706947]
["bitfinex","BTCUSD",1743518609461,0.005,83664.0,83663.0,0.78706947]
["bitfinex","BTCUSD",1743518610511,0.005,83664.0,83663.0,0.86786947]
["bitfinex","BTCUSD",1743518612619,0.005,83664.0,83663.0,0.78706947]
["bitfinex","BTCUSD",1743518613674,0.01845449,83664.0,83663.0,0.78706947]
["bitfinex","BTCUSD",1743518613891,0.26945749,83664.0,83663.0,0.00045961]
["bitfinex","BTCUSD",1743518614123,0.25750549,83664.0,83663.0,0.00045961]
["bitfinex","BTCUSD",1743518614543,0.01845449,83664.0,83663.0,0.12306347]
["bitfinex","BTCUSD",1743518614738,0.01845449,83664.0,83663.0,0.37406947]
["bitfinex","BTCUSD",1743518614944,0.25650549,83664.0,83663.0,0.12306347]
["bitfinex","BTCUSD",1743518615347,0.25650549,83664.0,83663.0,0.00145961]
["bitfinex","BTCUSD",1743518615562,0.25650549,83664.0,83663.0,0.00245961]
["bitfinex","BTCUSD",1743518615760,0.26845749,83664.0,83663.0,0.00245961]
["bitfinex","BTCUSD",1743518619036,0.39795749,83664.0,83663.0,6.1e-07]
["bitfinex","BTCUSD",1743518620442,0.239118,83641.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743518620645,0.239118,83641.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518621181,0.23911,83644.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518621387,0.23912,83640.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518621766,0.25272839,83640.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518621966,0.01360839,83640.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518622162,0.23912,83640.0,83639.0,0.12260386]
["bitfinex","BTCUSD",1743518622562,0.23912,83640.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518622563,0.251078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518624466,0.244122,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518624679,0.249122,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518624885,0.261078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518625664,0.256078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518625865,0.301678,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518626091,0.244122,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518626435,0.005,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518626824,0.25252696,83640.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518627382,0.011956,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518627618,0.251078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518627819,0.253078,83639.0,83638.0,0.00146001]
["bitfinex","BTCUSD",1743518628016,0.252078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518628227,0.251078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518628448,0.251078,83639.0,83638.0,0.00146001]
["bitfinex","BTCUSD",1743518628621,0.252078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518629045,0.251078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518629410,0.252078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518630501,0.253078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518630908,0.251078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518631410,0.253078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518633395,0.002,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518633917,0.253078,83639.0,83638.0,0.00046001]
["bitfinex","BTCUSD",1743518636369,0.002,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518636594,0.241122,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518636954,0.002,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518637164,0.241122,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518637368,0.253078,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518637887,0.252078,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518638108,0.251078,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518638297,0.252078,83639.0,83638.0,0.00079641]
["bitfinex","BTCUSD",1743518638621,0.253078,83639.0,83638.0,0.00179641]
["bitfinex","BTCUSD",1743518639455,0.67568186,83639.0,83638.0,4.1e-07]
["bitfinex","BTCUSD",1743518639580,0.76338186,83639.0,83638.0,4.1e-07]
["bitfinex","BTCUSD",1743518640389,0.89887414,83639.0,83638.0,4.1e-07]
["bitfinex","BTCUSD",1743518640812,0.011959,83616.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743518641013,0.01196,83612.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518641214,0.251184,83604.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518641414,0.239223,83604.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518641774,0.01196,83610.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518641775,0.011959,83615.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518641885,0.01724965,83604.0,83603.0,0.251647]
["bitfinex","BTCUSD",1743518642090,0.239207,83610.0,83606.0,0.239215]
["bitfinex","BTCUSD",1743518642349,0.01196,83611.0,83603.0,0.12306486]
["bitfinex","BTCUSD",1743518642551,0.239215,83607.0,83603.0,0.12306486]
["bitfinex","BTCUSD",1743518642823,0.002,83616.0,83604.0,0.12260386]
["bitfinex","BTCUSD",1743518643027,0.002,83616.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518643028,0.239223,83604.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518643439,0.251184,83604.0,83603.0,0.000461]
["bitfinex","BTCUSD",1743518644090,0.251184,83604.0,83574.0,0.0003368]
["bitfinex","BTCUSD",1743518644091,0.251219,83592.0,83574.0,0.0003368]
["bitfinex","BTCUSD",1743518644304,0.251219,83592.0,83591.0,0.00246118]
["bitfinex","BTCUSD",1743518645244,0.251219,83592.0,83591.0,0.00546118]
["bitfinex","BTCUSD",1743518645454,0.37382286,83592.0,83591.0,0.00546118]
["bitfinex","BTCUSD",1743518645807,0.37382286,83592.0,83591.0,0.00246118]
["bitfinex","BTCUSD",1743518646015,0.67382286,83592.0,83591.0,0.00246118]
["bitfinex","BTCUSD",1743518647487,0.67482286,83592.0,83591.0,0.00746118]
["bitfinex","BTCUSD",1743518647716,0.6836574,83592.0,83591.0,0.00746118]
["bitfinex","BTCUSD",1743518648833,0.55957354,83592.0,83591.0,0.01246118]
["bitfinex","BTCUSD",1743518649476,0.241257,83592.0,83591.0,0.01279758]
["bitfinex","BTCUSD",1743518649679,0.253219,83592.0,83591.0,0.01279758]
["bitfinex","BTCUSD",1743518650469,0.26221874,83592.0,83591.0,0.01279758]
["bitfinex","BTCUSD",1743518652936,0.3848226,83592.0,83591.0,0.01279758]
["bitfinex","BTCUSD",1743518653088,0.3848226,83592.0,83576.0,0.004]
["bitfinex","BTCUSD",1743518653089,0.251265,83577.0,83576.0,0.004]
["bitfinex","BTCUSD",1743518653285,0.251265,83577.0,83576.0,0.00446175]
["bitfinex","BTCUSD",1743518654062,0.011965,83577.0,83576.0,0.00446175]
["bitfinex","BTCUSD",1743518654262,0.011965,83577.0,83576.0,0.00946175]
["bitfinex","BTCUSD",1743518654263,0.252265,83577.0,83576.0,0.00946175]
["bitfinex","BTCUSD",1743518654505,0.257265,83577.0,83576.0,0.00946175]
["bitfinex","BTCUSD",1743518654720,0.2453,83577.0,83576.0,0.00946175]
["bitfinex","BTCUSD",1743518654920,0.001,83577.0,83576.0,0.00946175]
["bitfinex","BTCUSD",1743518655486,0.002,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518656083,0.2413,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518656293,0.253265,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518656529,0.2413,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518657309,0.253265,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518658584,0.011965,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518658886,0.2393,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518659387,0.251265,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518659603,0.2393,83577.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518659966,0.239271,83587.0,83576.0,0.01446175]
["bitfinex","BTCUSD",1743518660167,0.239268,83589.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743518660376,0.011961,83602.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743518660576,0.239268,83589.0,83584.0,0.36188286]
["bitfinex","BTCUSD",1743518660763,0.239251,83594.0,83584.0,0.12260386]
["bitfinex","BTCUSD",1743518660960,0.239259,83592.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743518661360,0.23926,83591.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743518661586,0.001,83589.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743518661994,0.23926,83591.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743518662197,0.23926,83591.0,83586.0,0.239273]
["bitfinex","BTCUSD",1743518662404,0.23926,83591.0,83587.0,0.002]
["bitfinex","BTCUSD",1743518662674,0.239263,83590.0,83587.0,0.002]
["bitfinex","BTCUSD",1743518662868,0.239266,83589.0,83587.0,0.002]
["bitfinex","BTCUSD",1743518663273,0.239268,83588.0,83587.0,0.002]
["bitfinex","BTCUSD",1743518663879,0.251231,83588.0,83587.0,0.003]
["bitfinex","BTCUSD",1743518664296,0.251231,83588.0,83587.0,0.002]
["bitfinex","BTCUSD",1743518664489,0.251231,83588.0,83582.0,0.0003364]
["bitfinex","BTCUSD",1743518664490,0.251247,83583.0,83582.0,0.0003364]
["bitfinex","BTCUSD",1743518665983,0.239283,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518666193,0.251247,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518667236,0.252247,83583.0,83582.0,0.0113364]
["bitfinex","BTCUSD",1743518667641,0.251247,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518667904,0.251247,83583.0,83582.0,0.0003364]
["bitfinex","BTCUSD",1743518668045,0.252247,83583.0,83582.0,0.0053364]
["bitfinex","BTCUSD",1743518668245,0.253247,83583.0,83582.0,0.0103364]
["bitfinex","BTCUSD",1743518671614,0.553247,83583.0,83582.0,0.0103364]
["bitfinex","BTCUSD",1743518673688,0.241283,83583.0,83582.0,0.0103364]
["bitfinex","BTCUSD",1743518673888,0.002,83583.0,83582.0,0.3390854]
["bitfinex","BTCUSD",1743518674093,0.002,83583.0,83582.0,0.46168926]
["bitfinex","BTCUSD",1743518674660,0.001,83583.0,83582.0,0.45668926]
["bitfinex","BTCUSD",1743518675138,0.239265,83589.0,83585.0,0.239274]
["bitfinex","BTCUSD",1743518675370,0.239264,83590.0,83582.0,0.45168926]
["bitfinex","BTCUSD",1743518675371,0.244283,83583.0,83582.0,0.0838364]
["bitfinex","BTCUSD",1743518675532,0.005,83583.0,83582.0,0.3350854]
["bitfinex","BTCUSD",1743518675692,0.005,83583.0,83582.0,0.45768926]
["bitfinex","BTCUSD",1743518676079,0.005,83583.0,83582.0,0.0838364]
["bitfinex","BTCUSD",1743518676208,0.256247,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518676615,0.256247,83583.0,83582.0,0.0013364]
["bitfinex","BTCUSD",1743518677101,0.256247,83583.0,83582.0,0.0003364]
["bitfinex","BTCUSD",1743518677658,0.251247,83583.0,83582.0,0.0003364]
["bitfinex","BTCUSD",1743518678034,0.251247,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518678310,0.28836904,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518678512,0.28836904,83583.0,83582.0,0.0003364]
["bitfinex","BTCUSD",1743518678801,0.28836904,83583.0,83582.0,0.0063364]
["bitfinex","BTCUSD",1743518679783,0.251265,83577.0,83576.0,0.00479835]
["bitfinex","BTCUSD",1743518680593,0.2393,83577.0,83576.0,0.00479835]
["bitfinex","BTCUSD",1743518680977,0.251265,83577.0,83576.0,0.00479835]
["bitfinex","BTCUSD",1743518681208,0.252265,83577.0,83576.0,0.01179835]
["bitfinex","BTCUSD",1743518681595,0.26119622,83577.0,83576.0,0.01179835]
["bitfinex","BTCUSD",1743518683482,0.42094113,83577.0,83576.0,3.5e-07]
["bitfinex","BTCUSD",1743518683684,0.55643341,83577.0,83576.0,3.5e-07]
["bitfinex","BTCUSD",1743518683839,0.25131,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1743518684015,0.25131,83562.0,83561.0,0.00246227]
["bitfinex","BTCUSD",1743518685290,0.50940614,83562.0,83561.0,0.00246227]
["bitfinex","BTCUSD",1743518685489,0.84752009,83562.0,83561.0,0.00846227]
["bitfinex","BTCUSD",1743518686109,0.84752009,83562.0,83561.0,1e-08]
["bitfinex","BTCUSD",1743518686803,0.251331,83555.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743518687005,0.251331,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518688023,0.252331,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518688432,0.26243129,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518688823,0.2785894,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518689480,0.2666214,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518690122,0.2666214,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518690626,0.2785894,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518690907,0.28970924,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518691659,0.27774124,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518693199,0.28970924,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518694302,0.27774124,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518695057,0.28970924,83555.0,83554.0,0.07759961]
["bitfinex","BTCUSD",1743518695267,0.28970924,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518695489,0.58970924,83555.0,83554.0,0.00079961]
["bitfinex","BTCUSD",1743518695707,0.551337,83553.0,83552.0,4.1e-07]
["bitfinex","BTCUSD",1743518695842,0.239449,83525.0,83524.0,0.071964]
["bitfinex","BTCUSD",1743518696263,0.26722718,83525.0,83515.0,0.251786]
["bitfinex","BTCUSD",1743518696459,0.02777818,83525.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743518696719,0.01580618,83525.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743518696879,0.23946,83522.0,83518.0,0.239468]
["bitfinex","BTCUSD",1743518697083,0.23947,83518.0,83516.0,0.004]
["bitfinex","BTCUSD",1743518697284,0.00046078,83522.0,83516.0,0.004]
["bitfinex","BTCUSD",1743518697285,0.239472,83517.0,83516.0,0.004]
["bitfinex","BTCUSD",1743518697480,0.23947,83518.0,83516.0,0.004]
["bitfinex","BTCUSD",1743518697711,0.23991778,83522.0,83516.0,0.004]
["bitfinex","BTCUSD",1743518697934,0.00046078,83522.0,83521.0,0.251433]
["bitfinex","BTCUSD",1743518698079,0.00046078,83522.0,83521.0,0.37403686]
["bitfinex","BTCUSD",1743518698907,0.00046078,83522.0,83521.0,0.45333686]
["bitfinex","BTCUSD",1743518700081,0.00546078,83522.0,83521.0,0.45333686]
["bitfinex","BTCUSD",1743518700492,0.00046078,83522.0,83521.0,0.45333686]
["bitfinex","BTCUSD",1743518700713,0.00546078,83522.0,83521.0,0.45333686]
["bitfinex","BTCUSD",1743518700979,0.01046078,83522.0,83521.0,0.45333686]
["bitfinex","BTCUSD",1743518702196,0.01046078,83522.0,83521.0,0.86633686]
["bitfinex","BTCUSD",1743518702632,0.01046078,83522.0,83521.0,0.91217366]
["bitfinex","BTCUSD",1743518703262,0.00546078,83522.0,83521.0,0.91217366]
["bitfinex","BTCUSD",1743518703703,0.01046078,83522.0,83521.0,0.91217366]
["bitfinex","BTCUSD",1743518703878,0.00546078,83522.0,83521.0,0.91217366]
["bitfinex","BTCUSD",1743518704096,0.00046078,83522.0,83521.0,0.91197311]
["bitfinex","BTCUSD",1743518704306,7.8e-07,83522.0,83521.0,0.91197311]
["bitfinex","BTCUSD",1743518704712,0.0001684,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1743518704986,4e-07,83561.0,83560.0,0.78691886]
["bitfinex","BTCUSD",1743518705946,4e-07,83561.0,83560.0,0.78697424]
["bitfinex","BTCUSD",1743518706149,0.0040004,83561.0,83560.0,0.78697424]
["bitfinex","BTCUSD",1743518707491,4e-07,83561.0,83560.0,0.41305538]
["bitfinex","BTCUSD",1743518707670,4e-07,83561.0,83560.0,0.42502238]
["bitfinex","BTCUSD",1743518708040,0.0040004,83561.0,83560.0,0.42502238]
["bitfinex","BTCUSD",1743518708640,4e-07,83561.0,83560.0,0.42502238]
["bitfinex","BTCUSD",1743518708817,4e-07,83561.0,83560.0,0.01202238]
["bitfinex","BTCUSD",1743518709045,0.0040004,83561.0,83560.0,5.538e-05]
["bitfinex","BTCUSD",1743518709255,0.0159674,83561.0,83560.0,5.538e-05]
["bitfinex","BTCUSD",1743518709878,0.43857126,83561.0,83560.0,5.538e-05]
["bitfinex","BTCUSD",1743518710076,0.48457126,83561.0,83560.0,5.538e-05]
["bitfinex","BTCUSD",1743518710301,0.3669674,83561.0,83560.0,5.538e-05]
["bitfinex","BTCUSD",1743518710921,0.3579674,83561.0,83560.0,5.538e-05]
["bitfinex","BTCUSD",1743518711357,0.3599674,83561.0,83560.0,0.00505538]
["bitfinex","BTCUSD",1743518711575,0.3589674,83561.0,83560.0,0.00505538]
["bitfinex","BTCUSD",1743518711987,0.239421,83535.0,83531.0,0.239429]
["bitfinex","BTCUSD",1743518712190,0.01197,83538.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518712398,0.239428,83533.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518712600,0.239424,83534.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518712806,0.239427,83533.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518713185,0.239429,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518713388,0.2674041,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518713994,0.02516553,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518714246,0.011971,83535.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518714444,0.005,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518714653,0.0051684,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518714859,0.02116886,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518715043,0.0001684,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518715172,0.0051684,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518715377,0.0101684,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518715774,0.03842756,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518716791,0.02645656,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518717933,0.02645656,83532.0,83531.0,0.01207109]
["bitfinex","BTCUSD",1743518717934,0.0101684,83532.0,83531.0,0.01207109]
["bitfinex","BTCUSD",1743518718181,0.0101684,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518718379,0.0221394,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518718964,0.03837773,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518720363,0.27780673,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518722108,0.27280673,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518722305,0.79782771,83532.0,83531.0,0.00010009]
["bitfinex","BTCUSD",1743518722509,0.80282771,83532.0,83531.0,9e-08]
["bitfinex","BTCUSD",1743518722864,0.83590287,83532.0,83531.0,9e-08]
["bitfinex","BTCUSD",1743518723065,0.631429,83522.0,83516.0,0.004]
["bitfinex","BTCUSD",1743518723352,1.63638514,83522.0,83521.0,0.00047459]
["bitfinex","BTCUSD",1743518723554,1.51028514,83522.0,83521.0,0.00047459]
["bitfinex","BTCUSD",1743518723773,0.551445,83517.0,83516.0,0.003526]
["bitfinex","BTCUSD",1743518723973,0.80954114,83517.0,83516.0,0.00366389]
["bitfinex","BTCUSD",1743518724395,0.68693728,83517.0,83516.0,0.00366389]
["bitfinex","BTCUSD",1743518725433,0.6980588,83517.0,83516.0,0.00366389]
["bitfinex","BTCUSD",1743518726100,0.82066266,83517.0,83516.0,0.00366389]
["bitfinex","BTCUSD",1743518726882,0.87863445,83517.0,83516.0,0.00366389]
["bitfinex","BTCUSD",1743518727099,0.82166266,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518727285,0.82266266,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518728279,0.84491292,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518730790,0.84391292,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518730994,0.46886406,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518731246,0.03337178,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518731442,0.58481678,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518732685,0.84291292,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518733412,0.84391292,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518734238,0.84491292,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518734445,0.72230906,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518736501,1.01083858,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518737090,0.89254114,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518737292,0.89733514,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518737506,0.89633514,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518737887,0.81433514,83517.0,83516.0,0.00400069]
["bitfinex","BTCUSD",1743518738538,0.55149,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1743518738644,0.67409386,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1743518738858,0.67409386,83502.0,83501.0,0.00246078]
["bitfinex","BTCUSD",1743518739456,0.66211886,83502.0,83501.0,0.00246078]
["bitfinex","BTCUSD",1743518739667,0.551518,83493.0,83486.0,0.004]
["bitfinex","BTCUSD",1743518741999,0.551535,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1743518743117,0.3,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1743518743319,0.551535,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1743518743547,0.3,83487.0,83486.0,0.320061]
["bitfinex","BTCUSD",1743518743753,0.539558,83487.0,83486.0,0.0805]
["bitfinex","BTCUSD",1743518743960,0.3,83487.0,83486.0,0.0805]
["bitfinex","BTCUSD",1743518744157,0.31730005,83487.0,83486.0,0.332039]
["bitfinex","BTCUSD",1743518744369,0.01830005,83487.0,83486.0,0.332039]
["bitfinex","BTCUSD",1743518744578,0.01830005,83487.0,83486.0,0.0805]
["bitfinex","BTCUSD",1743518745199,0.01730005,83487.0,83486.0,0.0805]
["bitfinex","BTCUSD",1743518745610,0.26883505,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1743518746179,0.56883505,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1743518746742,0.56983505,83487.0,83486.0,0.009]
["bitfinex","BTCUSD",1743518747493,0.56883505,83487.0,83486.0,0.0035737]
["bitfinex","BTCUSD",1743518747687,0.56783505,83487.0,83486.0,0.0075737]
["bitfinex","BTCUSD",1743518747892,0.56783505,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518748301,0.31630005,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518748546,0.31630005,83487.0,83486.0,0.2631127]
["bitfinex","BTCUSD",1743518748747,0.31630005,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518748954,0.55585805,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518749154,0.56783505,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518749638,0.57897474,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518749876,0.60126384,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518750093,0.58928684,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518750874,0.60126384,83487.0,83486.0,0.0115737]
["bitfinex","BTCUSD",1743518751846,0.58928684,83487.0,83486.0,0.0119109]
["bitfinex","BTCUSD",1743518752246,0.60126384,83487.0,83486.0,0.0119109]
["bitfinex","BTCUSD",1743518755163,0.60126384,83487.0,83471.0,0.241598]
["bitfinex","BTCUSD",1743518755164,0.239591,83476.0,83471.0,0.241598]
["bitfinex","BTCUSD",1743518755370,0.239591,83476.0,83472.0,0.239598]
["bitfinex","BTCUSD",1743518755578,0.239591,83476.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518755579,0.2396,83473.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518755775,0.239597,83474.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518756163,0.239596,83474.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518756366,0.251581,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518756562,0.239601,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518756765,0.5604974,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518756966,0.5604974,83472.0,83471.0,0.003]
["bitfinex","BTCUSD",1743518757336,0.3089164,83472.0,83471.0,0.003]
["bitfinex","BTCUSD",1743518757547,0.3208964,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518757937,0.5748701,83472.0,83471.0,0.003]
["bitfinex","BTCUSD",1743518758361,0.5738701,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518758631,0.58500979,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518759028,0.59396214,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518759231,0.33442879,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518759391,0.03442879,83472.0,83471.0,0.253584]
["bitfinex","BTCUSD",1743518759562,0.03342879,83472.0,83471.0,0.253584]
["bitfinex","BTCUSD",1743518760006,0.03342879,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1743518760319,0.03342879,83472.0,83471.0,0.254584]
["bitfinex","BTCUSD",1743518760687,0.03342879,83472.0,83471.0,0.241604]
["bitfinex","BTCUSD",1743518761023,0.03342879,83472.0,83471.0,0.242604]
["bitfinex","BTCUSD",1743518761229,0.03342879,83472.0,83471.0,0.254584]
["bitfinex","BTCUSD",1743518761440,0.03342879,83472.0,83471.0,0.37618786]
["bitfinex","BTCUSD",1743518761639,0.03342879,83472.0,83471.0,0.45398786]
["bitfinex","BTCUSD",1743518761850,0.03442879,83472.0,83471.0,0.45498786]
["bitfinex","BTCUSD",1743518762042,0.03542879,83472.0,83471.0,0.45498786]
["bitfinex","BTCUSD",1743518762618,0.03442879,83472.0,83471.0,0.45498786]
["bitfinex","BTCUSD",1743518762821,0.03942879,83472.0,83471.0,0.45498786]
["bitfinex","BTCUSD",1743518763019,0.01613969,83472.0,83471.0,0.45398786]
["bitfinex","BTCUSD",1743518763310,0.02113969,83472.0,83471.0,0.45498786]
["bitfinex","BTCUSD",1743518763518,0.01613969,83472.0,83471.0,0.45498786]
["bitfinex","BTCUSD",1743518763785,0.01113969,83472.0,83471.0,0.45398786]
["bitfinex","BTCUSD",1743518763968,0.01513969,83472.0,83471.0,0.45432506]
["bitfinex","BTCUSD",1743518764779,0.01113969,83472.0,83471.0,0.45422472]
["bitfinex","BTCUSD",1743518766059,0.01613969,83472.0,83471.0,0.45422472]
["bitfinex","BTCUSD",1743518766266,0.02113969,83472.0,83471.0,0.45422472]
["bitfinex","BTCUSD",1743518766662,0.02113969,83472.0,83471.0,0.4541245]
["bitfinex","BTCUSD",1743518766868,0.04348938,83472.0,83471.0,0.4541245]
["bitfinex","BTCUSD",1743518767107,0.04348938,83472.0,83471.0,0.46866535]
["bitfinex","BTCUSD",1743518767108,3.8e-07,83472.0,83471.0,0.46866535]
["bitfinex","BTCUSD",1743518767273,1.4e-07,83474.0,83473.0,0.34441785]
["bitfinex","BTCUSD",1743518767468,1.4e-07,83474.0,83473.0,0.46702171]
["bitfinex","BTCUSD",1743518767670,1.4e-07,83474.0,83473.0,0.53702171]
["bitfinex","BTCUSD",1743518768727,1.4e-07,83474.0,83473.0,0.46702171]
["bitfinex","BTCUSD",1743518768919,0.00500014,83474.0,83473.0,0.46702171]
["bitfinex","BTCUSD",1743518769124,1.4e-07,83474.0,83473.0,0.53702171]
["bitfinex","BTCUSD",1743518769301,0.0001686,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743518769544,0.0001686,83487.0,83486.0,0.51888371]
["bitfinex","BTCUSD",1743518769946,0.0001686,83487.0,83486.0,0.50434286]
["bitfinex","BTCUSD",1743518771087,0.0001686,83487.0,83486.0,0.51888371]
["bitfinex","BTCUSD",1743518771684,0.0051686,83487.0,83486.0,0.51888371]
["bitfinex","BTCUSD",1743518772062,0.0001686,83487.0,83486.0,0.51888371]
["bitfinex","BTCUSD",1743518772475,0.0051686,83487.0,83486.0,0.51888371]
["bitfinex","BTCUSD",1743518772676,0.0051686,83487.0,83486.0,0.50434286]
["bitfinex","BTCUSD",1743518772883,0.0091686,83487.0,83478.0,0.08]
["bitfinex","BTCUSD",1743518773070,0.239563,83486.0,83473.0,0.00013794]
["bitfinex","BTCUSD",1743518773265,0.0211456,83487.0,83473.0,0.00013794]
["bitfinex","BTCUSD",1743518773266,0.239575,83481.0,83474.0,0.36219886]
["bitfinex","BTCUSD",1743518773513,0.011978,83482.0,83473.0,0.00013794]
["bitfinex","BTCUSD",1743518773708,0.239588,83477.0,83473.0,0.00013794]
["bitfinex","BTCUSD",1743518773918,0.0041686,83487.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743518774130,0.311978,83483.0,83473.0,0.1347208]
["bitfinex","BTCUSD",1743518774326,0.239576,83481.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743518774541,0.239579,83480.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743518774752,0.003,83481.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743518775168,0.239578,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743518775371,0.239572,83482.0,83475.0,0.251569]
["bitfinex","BTCUSD",1743518775573,0.239572,83482.0,83476.0,0.239589]
["bitfinex","BTCUSD",1743518775777,0.239575,83481.0,83477.0,0.239585]
["bitfinex","BTCUSD",1743518775981,0.239573,83482.0,83478.0,0.239582]
["bitfinex","BTCUSD",1743518776419,0.239566,83484.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743518776724,0.2397276,83487.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743518776855,0.2397276,83487.0,83483.0,0.239569]
["bitfinex","BTCUSD",1743518777063,0.239562,83486.0,83479.0,0.251558]
["bitfinex","BTCUSD",1743518777421,0.011978,83482.0,83478.0,0.003]
["bitfinex","BTCUSD",1743518777581,0.239575,83481.0,83478.0,0.003]
["bitfinex","BTCUSD",1743518777788,0.239581,83479.0,83474.0,0.239595]
["bitfinex","BTCUSD",1743518777958,0.239575,83481.0,83477.0,0.239584]
["bitfinex","BTCUSD",1743518778159,0.011979,83478.0,83473.0,0.00013794]
["bitfinex","BTCUSD",1743518778402,0.251559,83481.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743518778650,0.0001686,83485.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743518778651,0.0001686,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743518778844,0.0001686,83485.0,83484.0,0.45604786]
["bitfinex","BTCUSD",1743518779261,0.0001686,83485.0,83484.0,0.37414786]
["bitfinex","BTCUSD",1743518779459,0.0001686,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743518779988,0.0001686,83485.0,83484.0,0.257544]
["bitfinex","BTCUSD",1743518780518,0.0001686,83485.0,83484.0,0.38014786]
["bitfinex","BTCUSD",1743518780753,6e-07,83485.0,83484.0,0.43968871]
["bitfinex","BTCUSD",1743518780954,2e-07,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743518781168,2e-07,83487.0,83486.0,0.37414286]
["bitfinex","BTCUSD",1743518782205,0.0040002,83487.0,83486.0,0.37414286]
["bitfinex","BTCUSD",1743518783344,2e-07,83487.0,83486.0,0.37414286]
["bitfinex","BTCUSD",1743518783466,2e-07,83487.0,83486.0,0.47008371]
["bitfinex","BTCUSD",1743518784262,2e-07,83487.0,83486.0,0.88308371]
["bitfinex","BTCUSD",1743518784592,2e-07,83487.0,83486.0,1.18308371]
["bitfinex","BTCUSD",1743518785031,2e-07,83487.0,83486.0,1.26238371]
["bitfinex","BTCUSD",1743518785225,0.0001686,83517.0,83516.0,0.329248]
["bitfinex","BTCUSD",1743518785386,0.0001686,83517.0,83516.0,0.45185186]
["bitfinex","BTCUSD",1743518785994,0.0001686,83517.0,83516.0,0.37405186]
["bitfinex","BTCUSD",1743518786450,0.0001686,83517.0,83516.0,0.37418993]
["bitfinex","BTCUSD",1743518787407,0.0041686,83517.0,83516.0,0.37418993]
["bitfinex","BTCUSD",1743518788456,6e-07,83517.0,83516.0,0.80173078]
["bitfinex","BTCUSD",1743518789043,6e-07,83517.0,83516.0,0.78718993]
["bitfinex","BTCUSD",1743518790103,0.011971,83531.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743518790313,0.011971,83531.0,83516.0,0.13471493]
["bitfinex","BTCUSD",1743518790314,0.239472,83517.0,83516.0,0.00013807]
["bitfinex","BTCUSD",1743518790519,0.631945,83517.0,83516.0,0.00013807]
["bitfinex","BTCUSD",1743518790747,0.64083714,83517.0,83516.0,0.00013807]
["bitfinex","BTCUSD",1743518791193,0.63683714,83517.0,83516.0,0.00013807]
["bitfinex","BTCUSD",1743518791689,0.63700574,83517.0,83516.0,0.00013807]
["bitfinex","BTCUSD",1743518792675,0.89510188,83517.0,83516.0,0.00013807]
["bitfinex","BTCUSD",1743518793042,0.239527,83498.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743518793239,0.251499,83500.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743518793371,0.239533,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743518793573,0.311976,83499.0,83493.0,0.239539]
["bitfinex","BTCUSD",1743518793801,0.5515,83499.0,83495.0,0.239533]
["bitfinex","BTCUSD",1743518794032,0.239543,83492.0,83489.0,0.00013811]
["bitfinex","BTCUSD",1743518794371,0.3,83497.0,83493.0,0.251518]
["bitfinex","BTCUSD",1743518794629,0.3,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743518795060,0.3,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743518795269,0.3,83497.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743518795515,0.239547,83491.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743518795716,0.011975,83504.0,83498.0,0.251501]
["bitfinex","BTCUSD",1743518795915,0.3,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743518796157,0.3,83502.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743518796394,0.3,83498.0,83496.0,0.23953]
["bitfinex","BTCUSD",1743518796741,0.3,83498.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743518796742,0.311976,83496.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743518796941,0.251525,83491.0,83486.0,0.251537]
["bitfinex","BTCUSD",1743518797173,0.011976,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743518797174,0.239537,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743518797373,0.303,83497.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743518797524,0.53953,83497.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743518797727,0.239533,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1743518797924,0.239533,83496.0,83492.0,0.239541]
["bitfinex","BTCUSD",1743518798146,0.53953,83497.0,83494.0,0.239536]
["bitfinex","BTCUSD",1743518798347,0.53953,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743518798348,0.239532,83496.0,83491.0,0.239544]
["bitfinex","BTCUSD",1743518798679,0.011976,83495.0,83489.0,0.00013811]
["bitfinex","BTCUSD",1743518798881,0.239537,83495.0,83489.0,0.00013811]
["bitfinex","BTCUSD",1743518799089,0.239537,83495.0,83489.0,0.01211511]
["bitfinex","BTCUSD",1743518799330,0.23954,83494.0,83490.0,0.239548]
["bitfinex","BTCUSD",1743518799510,0.251513,83495.0,83490.0,0.251525]
["bitfinex","BTCUSD",1743518799914,0.251513,83495.0,83489.0,0.25166711]
["bitfinex","BTCUSD",1743518799915,0.239541,83493.0,83489.0,0.25166711]
["bitfinex","BTCUSD",1743518800129,0.251516,83494.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743518800485,0.01539206,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1743518800688,0.3,83498.0,83497.0,0.239529]
["bitfinex","BTCUSD",1743518800890,0.3,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1743518801479,0.3,83510.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743518801684,0.31535514,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1743518801901,0.01535514,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1743518802114,0.239484,83513.0,83510.0,0.23949]
["bitfinex","BTCUSD",1743518802398,0.3,83512.0,83510.0,0.23949]
["bitfinex","BTCUSD",1743518802957,0.3,83512.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743518803163,0.3,83512.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743518803356,0.01546964,83513.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743518803357,0.55495564,83513.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743518803607,0.001,83510.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743518803744,0.001,83510.0,83509.0,0.239494]
["bitfinex","BTCUSD",1743518803965,0.001,83510.0,83424.0,0.10768179]
["bitfinex","BTCUSD",1743518803966,0.251502,83498.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743518804158,0.011976,83500.0,83491.0,0.251521]
["bitfinex","BTCUSD",1743518804381,0.239522,83500.0,83494.0,0.239538]
["bitfinex","BTCUSD",1743518804679,0.239524,83499.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743518804881,0.311974,83508.0,83501.0,0.239516]
["bitfinex","BTCUSD",1743518805051,0.3,83505.0,83501.0,0.239516]
["bitfinex","BTCUSD",1743518805264,0.001,83498.0,83497.0,0.011]
["bitfinex","BTCUSD",1743518805647,0.001,83498.0,83497.0,0.256505]
["bitfinex","BTCUSD",1743518805845,0.252502,83498.0,83497.0,0.005]
["bitfinex","BTCUSD",1743518806049,0.552502,83498.0,83497.0,0.005]
["bitfinex","BTCUSD",1743518806252,0.301,83498.0,83497.0,0.005]
["bitfinex","BTCUSD",1743518806457,0.3,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1743518807448,0.239472,83518.0,83496.0,0.245531]
["bitfinex","BTCUSD",1743518807449,0.3,83511.0,83507.0,0.239498]
["bitfinex","BTCUSD",1743518807599,0.3,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743518807777,0.3,83508.0,83504.0,0.239509]
["bitfinex","BTCUSD",1743518808281,0.3,83508.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743518808479,0.311974,83511.0,83505.0,0.239505]
["bitfinex","BTCUSD",1743518808683,0.311974,83508.0,83500.0,0.251491]
["bitfinex","BTCUSD",1743518808941,0.011976,83496.0,83490.0,0.251524]
["bitfinex","BTCUSD",1743518809288,0.3242701,83513.0,83504.0,0.005]
["bitfinex","BTCUSD",1743518809289,0.539506,83505.0,83504.0,0.005]
["bitfinex","BTCUSD",1743518809460,0.239513,83503.0,83499.0,0.251497]
["bitfinex","BTCUSD",1743518809669,0.239513,83503.0,83499.0,0.239521]
["bitfinex","BTCUSD",1743518809874,0.239524,83499.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743518810113,0.251502,83498.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743518810284,0.251492,83502.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743518810693,0.239519,83501.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743518810966,0.239519,83501.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743518810967,0.011976,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1743518811350,0.251487,83503.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743518811595,0.239515,83502.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743518812679,0.239518,83501.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743518812819,0.239513,83503.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743518813266,0.539511,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743518813439,0.539501,83507.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743518813636,0.3,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1743518814475,0.239518,83501.0,83500.0,0.005]
["bitfinex","BTCUSD",1743518814648,0.251493,83501.0,83500.0,0.005]
["bitfinex","BTCUSD",1743518814849,0.239514,83503.0,83500.0,0.005]
["bitfinex","BTCUSD",1743518815051,0.011975,83501.0,83497.0,0.239529]
["bitfinex","BTCUSD",1743518815270,0.251487,83503.0,83498.0,0.251501]
["bitfinex","BTCUSD",1743518815440,0.0223235,83502.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743518817888,0.0223235,83502.0,83501.0,0.017975]
["bitfinex","BTCUSD",1743518818080,0.0223235,83502.0,83501.0,0.023975]
["bitfinex","BTCUSD",1743518818291,0.0223235,83502.0,83501.0,0.012]
["bitfinex","BTCUSD",1743518818946,0.0342985,83502.0,83501.0,0.012]
["bitfinex","BTCUSD",1743518819078,0.0223235,83502.0,83501.0,0.012]
["bitfinex","BTCUSD",1743518820301,0.0342985,83502.0,83501.0,0.012]
["bitfinex","BTCUSD",1743518821050,0.07016943,83502.0,83501.0,0.012]
["bitfinex","BTCUSD",1743518821351,0.30968443,83502.0,83501.0,0.006]
["bitfinex","BTCUSD",1743518821490,0.05819443,83502.0,83500.0,0.05]
["bitfinex","BTCUSD",1743518821695,0.05819443,83502.0,83501.0,0.245518]
["bitfinex","BTCUSD",1743518821900,0.05819443,83502.0,83501.0,0.023975]
["bitfinex","BTCUSD",1743518822199,0.3,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743518822405,0.01546964,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743518822602,0.3,83514.0,83511.0,0.239488]
["bitfinex","BTCUSD",1743518822804,0.3,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743518823008,0.25149,83502.0,83500.0,0.05]
["bitfinex","BTCUSD",1743518823206,0.55149,83502.0,83500.0,0.05]
["bitfinex","BTCUSD",1743518823424,0.55149,83502.0,83501.0,0.006]
["bitfinex","BTCUSD",1743518823660,0.3,83502.0,83501.0,0.006]
["bitfinex","BTCUSD",1743518823936,0.3,83501.0,83500.0,0.28952]
["bitfinex","BTCUSD",1743518824275,0.0231499,83514.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743518824276,0.3,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743518824425,0.539496,83509.0,83506.0,0.239502]
["bitfinex","BTCUSD",1743518824631,0.539496,83509.0,83505.0,0.016975]
["bitfinex","BTCUSD",1743518824632,0.3,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743518824935,0.3,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743518825317,0.3,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1743518825515,0.01426081,83514.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743518825709,0.0001686,83516.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743518825913,0.0001686,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743518826205,0.3001686,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743518826441,0.3001686,83516.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743518826633,0.55434822,83516.0,83512.0,0.251458]
["bitfinex","BTCUSD",1743518826795,0.55434822,83516.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743518827356,0.01487322,83516.0,83514.0,0.239478]
["bitfinex","BTCUSD",1743518828177,0.01487322,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743518828368,0.25434822,83516.0,83512.0,0.251459]
["bitfinex","BTCUSD",1743518828653,0.01487322,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743518828857,0.25434922,83516.0,83513.0,0.24348]
["bitfinex","BTCUSD",1743518829068,0.23948,83514.0,83513.0,0.004]
["bitfinex","BTCUSD",1743518829210,0.01487322,83516.0,83513.0,0.004]
["bitfinex","BTCUSD",1743518829410,0.3,83515.0,83513.0,0.23961811]
["bitfinex","BTCUSD",1743518830375,0.3,83515.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518830583,0.3,83515.0,83513.0,0.23962111]
["bitfinex","BTCUSD",1743518830781,0.3,83515.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518830995,0.31487322,83516.0,83513.0,0.23962011]
["bitfinex","BTCUSD",1743518831179,0.53948,83514.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518832089,0.551454,83514.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518832243,0.551454,83514.0,83513.0,0.00413811]
["bitfinex","BTCUSD",1743518832445,0.551454,83514.0,83513.0,0.00613811]
["bitfinex","BTCUSD",1743518832446,0.3,83514.0,83513.0,0.00613811]
["bitfinex","BTCUSD",1743518832649,0.3,83514.0,83513.0,0.24562111]
["bitfinex","BTCUSD",1743518832970,0.53948,83514.0,83513.0,0.01113811]
["bitfinex","BTCUSD",1743518833417,0.3,83514.0,83513.0,0.01113811]
["bitfinex","BTCUSD",1743518833537,0.3,83514.0,83513.0,0.26259511]
["bitfinex","BTCUSD",1743518833737,0.01487322,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743518834023,0.01487322,83516.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743518834447,0.01487322,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743518834632,0.01487322,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743518834963,0.01487322,83516.0,83515.0,0.25745]
["bitfinex","BTCUSD",1743518835259,0.01487322,83516.0,83515.0,0.26245]
["bitfinex","BTCUSD",1743518835638,0.01487322,83516.0,83515.0,0.25645]
["bitfinex","BTCUSD",1743518835999,0.01487322,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743518836401,0.01487322,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743518836597,0.2396436,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743518836798,0.2516166,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743518837115,0.37422046,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743518837519,0.3888824,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743518837681,0.251454,83514.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518839119,0.23948,83514.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518839353,0.0001686,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743518839556,0.0001686,83516.0,83513.0,0.00513811]
["bitfinex","BTCUSD",1743518839732,0.0001686,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743518839940,0.2396456,83516.0,83513.0,0.24462011]
["bitfinex","BTCUSD",1743518840277,0.0001686,83516.0,83513.0,0.24462011]
["bitfinex","BTCUSD",1743518840483,0.0001686,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743518840684,0.0001686,83516.0,83513.0,0.00013811]
["bitfinex","BTCUSD",1743518840911,0.3,83515.0,83513.0,0.00613811]
["bitfinex","BTCUSD",1743518841113,0.3,83515.0,83514.0,0.005]
["bitfinex","BTCUSD",1743518841546,0.3,83515.0,83514.0,0.24448]
["bitfinex","BTCUSD",1743518841748,0.3,83515.0,83514.0,0.25048]
["bitfinex","BTCUSD",1743518841967,0.3,83515.0,83514.0,0.24548]
["bitfinex","BTCUSD",1743518842140,0.3,83515.0,83513.0,0.24495731]
["bitfinex","BTCUSD",1743518842545,0.3,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743518842746,0.0001686,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743518843387,2e-07,83517.0,83516.0,0.248768]
["bitfinex","BTCUSD",1743518843609,2e-07,83517.0,83516.0,0.37137186]
["bitfinex","BTCUSD",1743518844535,2e-07,83517.0,83516.0,0.45127186]
["bitfinex","BTCUSD",1743518844742,6e-07,83532.0,83531.0,0.327803]
["bitfinex","BTCUSD",1743518844966,6e-07,83532.0,83531.0,0.51294771]
["bitfinex","BTCUSD",1743518845169,6e-07,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1743518845403,6e-07,83544.0,83543.0,0.45036986]
["bitfinex","BTCUSD",1743518846514,0.10518688,83545.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743518846931,8.8e-07,83545.0,83544.0,0.27674821]
["bitfinex","BTCUSD",1743518847149,8.8e-07,83545.0,83544.0,0.67497286]
["bitfinex","BTCUSD",1743518847349,8.8e-07,83545.0,83544.0,0.68981247]
["bitfinex","BTCUSD",1743518848635,8.8e-07,83545.0,83544.0,0.70435332]
["bitfinex","BTCUSD",1743518848843,2.8e-07,83560.0,83559.0,0.091667]
["bitfinex","BTCUSD",1743518849043,2.8e-07,83560.0,83559.0,0.21666389]
["bitfinex","BTCUSD",1743518849272,2.8e-07,83560.0,83559.0,0.23120474]
["bitfinex","BTCUSD",1743518849457,6.8e-07,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743518849656,6.8e-07,83571.0,83570.0,0.37388986]
["bitfinex","BTCUSD",1743518849860,0.00352566,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1743518850004,0.00352566,83574.0,83573.0,0.37387986]
["bitfinex","BTCUSD",1743518850605,0.00398716,83574.0,83573.0,0.37387986]
["bitfinex","BTCUSD",1743518851230,0.00398716,83574.0,83573.0,0.38867736]
["bitfinex","BTCUSD",1743518851845,0.00398716,83574.0,83573.0,0.40321821]
["bitfinex","BTCUSD",1743518852068,0.00398716,83574.0,83573.0,0.41421821]
["bitfinex","BTCUSD",1743518852393,0.00398716,83574.0,83573.0,0.40921821]
["bitfinex","BTCUSD",1743518852546,1.6e-07,83574.0,83573.0,0.82221821]
["bitfinex","BTCUSD",1743518852745,1.6e-07,83574.0,83573.0,0.81621821]
["bitfinex","BTCUSD",1743518852955,1.6e-07,83574.0,83573.0,0.82821821]
["bitfinex","BTCUSD",1743518853163,1.6e-07,83574.0,83573.0,0.79887986]
["bitfinex","BTCUSD",1743518853728,0.239253,83594.0,83589.0,0.239263]
["bitfinex","BTCUSD",1743518853927,0.239255,83593.0,83589.0,0.239263]
["bitfinex","BTCUSD",1743518854206,0.239246,83596.0,83589.0,0.251226]
["bitfinex","BTCUSD",1743518854388,0.239255,83593.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743518854592,0.0001685,83599.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743518854793,0.011962,83592.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743518854992,0.23926,83591.0,83589.0,0.003]
["bitfinex","BTCUSD",1743518855670,0.251228,83589.0,83588.0,0.003]
["bitfinex","BTCUSD",1743518855869,0.239271,83587.0,83582.0,0.239285]
["bitfinex","BTCUSD",1743518856097,0.239265,83589.0,83584.0,0.239279]
["bitfinex","BTCUSD",1743518856303,0.239265,83589.0,83584.0,0.251243]
["bitfinex","BTCUSD",1743518856555,0.23926,83591.0,83586.0,0.239273]
["bitfinex","BTCUSD",1743518856730,0.239254,83594.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743518856731,0.3001685,83599.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743518856915,0.3,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743518857118,0.3,83597.0,83594.0,0.23925]
["bitfinex","BTCUSD",1743518857349,0.3,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743518858301,0.0001685,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743518859756,0.0001685,83599.0,83598.0,0.14056586]
["bitfinex","BTCUSD",1743518860057,0.0001685,83599.0,83598.0,0.017962]
["bitfinex","BTCUSD",1743518860289,0.0001685,83599.0,83598.0,0.006]
["bitfinex","BTCUSD",1743518860498,0.0001685,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743518861083,0.0001685,83599.0,83598.0,0.016962]
["bitfinex","BTCUSD",1743518861280,0.0001685,83599.0,83598.0,0.256202]
["bitfinex","BTCUSD",1743518861489,0.0001685,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1743518861709,0.251169,83609.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743518861933,0.239209,83609.0,83606.0,0.239216]
["bitfinex","BTCUSD",1743518862150,0.01451433,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743518862965,0.01451433,83612.0,83611.0,0.25130011]
["bitfinex","BTCUSD",1743518863729,0.01451433,83612.0,83611.0,0.25630011]
["bitfinex","BTCUSD",1743518864366,0.01451433,83612.0,83611.0,0.00513811]
["bitfinex","BTCUSD",1743518864735,0.01451433,83612.0,83611.0,0.00913811]
["bitfinex","BTCUSD",1743518864918,0.01451433,83612.0,83611.0,0.24434011]
["bitfinex","BTCUSD",1743518865064,0.01451433,83612.0,83611.0,0.25630011]
["bitfinex","BTCUSD",1743518865472,0.01451433,83612.0,83611.0,0.26230011]
["bitfinex","BTCUSD",1743518865703,0.539183,83618.0,83615.0,0.239189]
["bitfinex","BTCUSD",1743518865935,0.2392,83612.0,83611.0,0.01113811]
["bitfinex","BTCUSD",1743518866266,0.74876386,83612.0,83611.0,0.01113811]
["bitfinex","BTCUSD",1743518866541,0.94549699,83612.0,83611.0,0.01113811]
["bitfinex","BTCUSD",1743518866739,0.94549699,83612.0,83611.0,0.00513811]
["bitfinex","BTCUSD",1743518867145,0.94549699,83612.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743518867146,0.011963,83589.0,83579.0,0.239292]
["bitfinex","BTCUSD",1743518867306,0.239273,83587.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518867491,0.23926,83591.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518867698,0.00912021,83595.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743518867888,0.3,83597.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743518868093,0.3,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743518868333,0.539243,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743518868535,0.539243,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743518868738,0.239246,83596.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743518868937,0.311962,83597.0,83586.0,0.24540924]
["bitfinex","BTCUSD",1743518869145,0.311962,83597.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518869146,0.239266,83589.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518869336,0.239262,83591.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518869705,0.239256,83593.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743518869911,0.239265,83589.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518870106,0.239271,83587.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518870331,0.239265,83589.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518870332,0.0221617,83588.0,83586.0,0.00613824]
["bitfinex","BTCUSD",1743518870534,0.0221617,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743518870735,0.0221617,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1743518872128,7e-07,83588.0,83587.0,0.37383786]
["bitfinex","BTCUSD",1743518872327,0.0010007,83588.0,83587.0,0.50813786]
["bitfinex","BTCUSD",1743518873103,0.0010007,83588.0,83587.0,0.99113786]
["bitfinex","BTCUSD",1743518873502,7e-07,83588.0,83587.0,0.98613786]
["bitfinex","BTCUSD",1743518875212,0.01196,83608.0,83599.0,0.239237]
["bitfinex","BTCUSD",1743518875346,0.011961,83602.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743518875553,0.251191,83602.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743518875756,0.239238,83599.0,83592.0,0.239256]
["bitfinex","BTCUSD",1743518875957,0.011961,83602.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743518876183,0.251195,83601.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743518876380,0.239247,83596.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743518876582,0.239247,83596.0,83592.0,0.251218]
["bitfinex","BTCUSD",1743518876754,0.239251,83595.0,83591.0,0.239259]
["bitfinex","BTCUSD",1743518876995,0.239251,83595.0,83588.0,0.25123]
["bitfinex","BTCUSD",1743518876996,0.239245,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743518877406,0.239241,83598.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743518877666,0.239243,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743518877869,0.239241,83598.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743518878395,0.239241,83598.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743518878396,0.251234,83587.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518878527,0.239266,83589.0,83586.0,0.23940924]
["bitfinex","BTCUSD",1743518878730,0.011962,83596.0,83586.0,0.23940924]
["bitfinex","BTCUSD",1743518878731,0.01196,83606.0,83595.0,0.239247]
["bitfinex","BTCUSD",1743518879056,0.01196,83607.0,83599.0,0.239237]
["bitfinex","BTCUSD",1743518879253,0.239221,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743518879514,0.239224,83604.0,83601.0,0.239228]
["bitfinex","BTCUSD",1743518879665,0.3,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1743518879844,0.3,83608.0,83604.0,0.239223]
["bitfinex","BTCUSD",1743518880031,0.23922,83605.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743518880227,0.23922,83605.0,83601.0,0.239228]
["bitfinex","BTCUSD",1743518880563,0.239226,83603.0,83600.0,0.239228]
["bitfinex","BTCUSD",1743518880727,0.239226,83603.0,83598.0,0.251196]
["bitfinex","BTCUSD",1743518880927,0.539219,83606.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743518881130,0.539217,83606.0,83603.0,0.239223]
["bitfinex","BTCUSD",1743518881372,0.3,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743518881581,0.239193,83615.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743518881582,0.239191,83615.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743518881759,0.2393694,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1743518881958,0.2393694,83612.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743518882153,0.0001684,83612.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743518882354,0.0001684,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743518882579,0.0001684,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1743518882780,0.239202,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743518882995,0.2513284,83612.0,83608.0,0.23921]
["bitfinex","BTCUSD",1743518883408,0.239208,83610.0,83606.0,0.251176]
["bitfinex","BTCUSD",1743518883610,0.239208,83610.0,83607.0,0.239213]
["bitfinex","BTCUSD",1743518883818,0.239209,83609.0,83606.0,0.239216]
["bitfinex","BTCUSD",1743518884021,0.251163,83611.0,83608.0,0.004]
["bitfinex","BTCUSD",1743518884230,0.2513284,83612.0,83608.0,0.243209]
["bitfinex","BTCUSD",1743518884403,0.239205,83610.0,83607.0,0.251174]
["bitfinex","BTCUSD",1743518884674,0.239205,83610.0,83607.0,0.239213]
["bitfinex","BTCUSD",1743518884866,0.0001684,83612.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743518885084,0.251171,83608.0,83607.0,0.004]
["bitfinex","BTCUSD",1743518885416,0.28844879,83608.0,83607.0,0.004]
["bitfinex","BTCUSD",1743518885864,0.28844879,83608.0,83607.0,0.0036]
["bitfinex","BTCUSD",1743518886189,0.86108578,83608.0,83607.0,0.0086]
["bitfinex","BTCUSD",1743518886614,0.86108578,83608.0,83607.0,0.0036]
["bitfinex","BTCUSD",1743518887120,0.251213,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518887774,0.28849879,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518888778,0.58849879,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518889376,0.58849879,83594.0,83593.0,0.0063368]
["bitfinex","BTCUSD",1743518889786,0.73449521,83594.0,83593.0,0.0063368]
["bitfinex","BTCUSD",1743518890002,1.35485521,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518890994,0.9784595,83594.0,83593.0,0.0063368]
["bitfinex","BTCUSD",1743518891192,1.2177105,83594.0,83593.0,0.0063368]
["bitfinex","BTCUSD",1743518891595,1.2177105,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518891771,1.2130105,83594.0,83593.0,0.0063368]
["bitfinex","BTCUSD",1743518891972,1.2130105,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518892129,1.18042471,83594.0,83593.0,0.0063368]
["bitfinex","BTCUSD",1743518892319,1.18042471,83594.0,83593.0,0.0103368]
["bitfinex","BTCUSD",1743518892919,1.21769161,83594.0,83593.0,0.0103368]
["bitfinex","BTCUSD",1743518894361,1.35483632,83594.0,83593.0,0.0103368]
["bitfinex","BTCUSD",1743518894583,1.43093632,83594.0,83593.0,0.0103368]
["bitfinex","BTCUSD",1743518894780,1.47833632,83594.0,83593.0,0.0103368]
["bitfinex","BTCUSD",1743518894985,1.47673632,83594.0,83593.0,0.0103368]
["bitfinex","BTCUSD",1743518895363,1.47673632,83594.0,83593.0,0.0043368]
["bitfinex","BTCUSD",1743518895565,1.47673632,83594.0,83593.0,0.0003368]
["bitfinex","BTCUSD",1743518895771,1.47673632,83594.0,83593.0,0.0033368]
["bitfinex","BTCUSD",1743518895986,0.251234,83587.0,83586.0,0.00013824]
["bitfinex","BTCUSD",1743518896210,0.251234,83587.0,83547.0,0.413]
["bitfinex","BTCUSD",1743518896211,0.251315,83560.0,83542.0,0.18458179]
["bitfinex","BTCUSD",1743518896423,0.251315,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518897060,0.551315,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518897421,0.3,83560.0,83559.0,0.2401493]
["bitfinex","BTCUSD",1743518897623,0.01381758,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743518897827,0.3,83564.0,83560.0,0.251313]
["bitfinex","BTCUSD",1743518898058,0.3,83562.0,83560.0,0.251313]
["bitfinex","BTCUSD",1743518898209,0.3,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743518898407,0.01400607,83562.0,83561.0,0.239346]
["bitfinex","BTCUSD",1743518898675,0.239341,83563.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743518898797,0.239341,83563.0,83559.0,0.2401493]
["bitfinex","BTCUSD",1743518899160,0.239341,83563.0,83560.0,0.006]
["bitfinex","BTCUSD",1743518899310,0.011966,83566.0,83560.0,0.006]
["bitfinex","BTCUSD",1743518899519,0.24823332,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743518899754,0.011965,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743518899955,0.0453,83582.0,83565.0,0.239333]
["bitfinex","BTCUSD",1743518899956,0.011964,83578.0,83571.0,0.239315]
["bitfinex","BTCUSD",1743518900161,0.011965,83575.0,83569.0,0.239323]
["bitfinex","BTCUSD",1743518900534,0.239317,83571.0,83567.0,0.239322]
["bitfinex","BTCUSD",1743518900852,0.239323,83569.0,83567.0,0.239322]
["bitfinex","BTCUSD",1743518901052,0.239323,83569.0,83566.0,0.239329]
["bitfinex","BTCUSD",1743518901263,0.239326,83568.0,83565.0,0.004]
["bitfinex","BTCUSD",1743518901469,0.239331,83566.0,83565.0,0.004]
["bitfinex","BTCUSD",1743518901864,0.239331,83566.0,83563.0,0.239337]
["bitfinex","BTCUSD",1743518902142,0.239334,83565.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743518902323,0.239334,83565.0,83560.0,0.251314]
["bitfinex","BTCUSD",1743518902913,0.239334,83565.0,83561.0,0.239344]
["bitfinex","BTCUSD",1743518903518,0.011967,83563.0,83546.0,0.093869]
["bitfinex","BTCUSD",1743518903731,0.00570417,83560.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743518903933,0.24505217,83560.0,83549.0,0.239378]
["bitfinex","BTCUSD",1743518904138,0.239348,83560.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743518904505,0.239348,83560.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743518904744,0.251315,83560.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743518905296,0.251315,83560.0,83559.0,0.0067983]
["bitfinex","BTCUSD",1743518906264,0.551315,83560.0,83559.0,0.0117983]
["bitfinex","BTCUSD",1743518906678,0.56585585,83560.0,83559.0,0.0117983]
["bitfinex","BTCUSD",1743518906893,0.68845971,83560.0,83559.0,0.0117983]
["bitfinex","BTCUSD",1743518907137,0.67391886,83560.0,83559.0,0.0117983]
["bitfinex","BTCUSD",1743518907416,0.551315,83560.0,83559.0,0.0117983]
["bitfinex","BTCUSD",1743518907731,0.551315,83560.0,83559.0,0.0057983]
["bitfinex","BTCUSD",1743518908175,0.551315,83560.0,83559.0,0.0107983]
["bitfinex","BTCUSD",1743518908747,0.239347,83561.0,83559.0,0.0107983]
["bitfinex","BTCUSD",1743518908956,0.3,83566.0,83559.0,0.0227653]
["bitfinex","BTCUSD",1743518909170,0.13549228,83567.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743518909371,0.37482328,83567.0,83563.0,0.239337]
["bitfinex","BTCUSD",1743518909577,0.239333,83566.0,83561.0,0.251313]
["bitfinex","BTCUSD",1743518909810,0.13549228,83589.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743518910018,0.011964,83579.0,83574.0,0.239308]
["bitfinex","BTCUSD",1743518910213,0.239297,83578.0,83574.0,0.239307]
["bitfinex","BTCUSD",1743518910422,0.239297,83578.0,83498.0,0.69056]
["bitfinex","BTCUSD",1743518910423,0.011966,83570.0,83562.0,0.013967]
["bitfinex","BTCUSD",1743518910622,0.239328,83567.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743518911032,0.251292,83570.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743518911266,0.239329,83567.0,83564.0,0.239336]
["bitfinex","BTCUSD",1743518911474,0.011965,83573.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743518911680,0.23932,83572.0,83568.0,0.239324]
["bitfinex","BTCUSD",1743518911876,0.239318,83571.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743518912080,0.011966,83568.0,83563.0,0.239338]
["bitfinex","BTCUSD",1743518912351,0.239335,83565.0,83562.0,0.017967]
["bitfinex","BTCUSD",1743518912576,0.239332,83566.0,83562.0,0.257308]
["bitfinex","BTCUSD",1743518912787,0.251295,83567.0,83562.0,0.262308]
["bitfinex","BTCUSD",1743518913100,0.239334,83565.0,83562.0,0.005]
["bitfinex","BTCUSD",1743518913304,0.251315,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518913931,0.69752376,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518914586,1.0036199,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518914873,1.85669315,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518915077,1.8195219,83560.0,83559.0,0.0007983]
["bitfinex","BTCUSD",1743518915291,1.85669472,83560.0,83559.0,0.0047983]
["bitfinex","BTCUSD",1743518915500,1.87903073,83560.0,83559.0,0.0047983]
["bitfinex","BTCUSD",1743518915696,1.87903073,83560.0,83559.0,3e-07]
["bitfinex","BTCUSD",1743518915897,0.551355,83547.0,83524.0,0.0003366]
["bitfinex","BTCUSD",1743518916012,0.82399199,83547.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743518916217,0.82399199,83547.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743518916432,0.846328,83547.0,83528.0,0.239439]
["bitfinex","BTCUSD",1743518916640,0.846328,83547.0,83527.0,0.251413]
["bitfinex","BTCUSD",1743518916842,0.846328,83547.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743518917079,0.846328,83547.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743518917482,0.846328,83547.0,83546.0,0.005]
["bitfinex","BTCUSD",1743518917659,0.70918329,83547.0,83546.0,0.007]
["bitfinex","BTCUSD",1743518917859,0.15782829,83547.0,83546.0,0.258358]
["bitfinex","BTCUSD",1743518918063,0.02233601,83547.0,83546.0,0.258358]
["bitfinex","BTCUSD",1743518918466,0.02233601,83547.0,83546.0,0.256358]
["bitfinex","BTCUSD",1743518918919,0.02233601,83547.0,83546.0,0.259358]
["bitfinex","BTCUSD",1743518919319,0.02233601,83547.0,83546.0,0.255358]
["bitfinex","BTCUSD",1743518919560,0.251337,83553.0,83548.0,0.239381]
["bitfinex","BTCUSD",1743518919731,0.239372,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1743518919954,0.239369,83553.0,83549.0,0.23938]
["bitfinex","BTCUSD",1743518920308,0.239372,83552.0,83548.0,0.25135]
["bitfinex","BTCUSD",1743518920511,0.011969,83549.0,83546.0,0.0073372]
["bitfinex","BTCUSD",1743518920713,0.239372,83552.0,83546.0,0.2556942]
["bitfinex","BTCUSD",1743518920937,0.239372,83552.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743518921153,0.239372,83552.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743518921681,0.251337,83553.0,83549.0,0.239379]
["bitfinex","BTCUSD",1743518921916,0.239371,83552.0,83549.0,0.239379]
["bitfinex","BTCUSD",1743518922149,0.3,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743518922350,0.3,83558.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743518922555,0.011967,83558.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743518922772,0.239364,83555.0,83551.0,0.239373]
["bitfinex","BTCUSD",1743518922982,0.00046139,83560.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743518923186,0.00046139,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1743518923608,0.00046139,83560.0,83559.0,0.42112186]
["bitfinex","BTCUSD",1743518925218,0.00046139,83560.0,83559.0,0.49992186]
["bitfinex","BTCUSD",1743518927014,3.9e-07,83560.0,83559.0,0.49992186]
["bitfinex","BTCUSD",1743518927220,9.9e-07,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1743518927427,9.9e-07,83571.0,83570.0,0.45588986]
["bitfinex","BTCUSD",1743518928270,9.9e-07,83571.0,83570.0,0.50548986]
["bitfinex","BTCUSD",1743518929075,9.9e-07,83571.0,83570.0,1.00548986]
["bitfinex","BTCUSD",1743518931244,0.3,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743518931449,0.011959,83613.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743518931709,0.239207,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743518931859,0.6208484,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743518932065,0.6208484,83612.0,83608.0,0.239209]
["bitfinex","BTCUSD",1743518932339,0.0001684,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743518932646,0.0001684,83612.0,83611.0,0.01209824]
["bitfinex","BTCUSD",1743518933688,0.0001684,83612.0,83611.0,0.51209824]
["bitfinex","BTCUSD",1743518934528,0.0001684,83612.0,83611.0,0.7098021]
["bitfinex","BTCUSD",1743518935086,0.0001684,83612.0,83611.0,0.7148021]
["bitfinex","BTCUSD",1743518935287,0.0001684,83612.0,83611.0,0.7098021]
["bitfinex","BTCUSD",1743518935715,0.0001684,83612.0,83611.0,0.7158021]
["bitfinex","BTCUSD",1743518936064,0.35748259,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743518936306,0.31378487,83635.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743518936704,0.31378487,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743518936981,0.31378487,83635.0,83633.0,0.251096]
["bitfinex","BTCUSD",1743518937156,0.01378487,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743518937372,0.3,83639.0,83637.0,0.239126]
["bitfinex","BTCUSD",1743518937588,0.3,83639.0,83636.0,0.23913]
["bitfinex","BTCUSD",1743518937784,0.3,83639.0,83634.0,0.511956]
["bitfinex","BTCUSD",1743518938104,0.539123,83639.0,83634.0,0.751092]
["bitfinex","BTCUSD",1743518938567,0.539123,83639.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518938568,0.3,83636.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518938770,0.3,83637.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518938977,0.3,83637.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743518939178,0.29990022,83637.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518939694,0.29990022,83637.0,83634.0,0.51113824]
["bitfinex","BTCUSD",1743518939900,0.239134,83635.0,83634.0,0.51113824]
["bitfinex","BTCUSD",1743518940106,0.25109,83635.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518940316,0.28459299,83635.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518940474,0.13549228,83635.0,83634.0,0.51213824]
["bitfinex","BTCUSD",1743518940680,0.0133388,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743518940992,0.13549228,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743518941194,0.3,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743518941416,0.539114,83642.0,83634.0,0.51113824]
["bitfinex","BTCUSD",1743518941621,0.539114,83642.0,83634.0,0.50613824]
["bitfinex","BTCUSD",1743518941817,0.3,83642.0,83634.0,0.74527524]
["bitfinex","BTCUSD",1743518942042,0.3,83642.0,83634.0,0.74927524]
["bitfinex","BTCUSD",1743518942249,0.38816914,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743518942447,0.25360085,83661.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743518942448,0.002,83649.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743518942670,0.002,83649.0,83643.0,0.41886986]
["bitfinex","BTCUSD",1743518943973,0.002,83649.0,83643.0,1.01387582]
["bitfinex","BTCUSD",1743518945369,5e-07,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1743518945716,5e-07,83649.0,83648.0,0.44905486]
["bitfinex","BTCUSD",1743518946396,1e-07,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1743518946602,1e-07,83655.0,83654.0,0.78663786]
["bitfinex","BTCUSD",1743518947150,1e-07,83655.0,83654.0,0.86713786]
["bitfinex","BTCUSD",1743518948227,1e-07,83655.0,83654.0,1.36713786]
["bitfinex","BTCUSD",1743518953185,1e-07,83655.0,83654.0,1.36713786]
["bitfinex","BTCUSD",1743518953729,1e-07,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1743518953930,1e-07,83664.0,83663.0,0.37360986]
["bitfinex","BTCUSD",1743518954956,0.00046235,83664.0,83663.0,0.37360986]
["bitfinex","BTCUSD",1743518955157,0.00046235,83664.0,83663.0,0.87360986]
["bitfinex","BTCUSD",1743518955359,0.14145535,83685.0,83680.0,0.239004]
["bitfinex","BTCUSD",1743518955557,0.011949,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743518955791,0.011949,83686.0,83680.0,0.250954]
["bitfinex","BTCUSD",1743518956022,0.011949,83683.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743518956197,0.239034,83671.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743518956416,0.011951,83674.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743518956633,0.011951,83675.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743518956634,0.239008,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743518956788,0.239012,83678.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743518956988,0.239012,83678.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743518956989,0.250975,83674.0,83667.0,0.011952]
["bitfinex","BTCUSD",1743518957284,0.011951,83672.0,83663.0,0.00013824]
["bitfinex","BTCUSD",1743518957484,0.23902,83675.0,83670.0,0.239033]
["bitfinex","BTCUSD",1743518957639,0.02212606,83673.0,83670.0,0.239033]
["bitfinex","BTCUSD",1743518957842,0.02212606,83673.0,83671.0,0.23903]
["bitfinex","BTCUSD",1743518958063,0.02212606,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1743518958273,0.02212606,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743518958968,0.250952,83681.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743518958969,0.239011,83678.0,83673.0,0.239025]
["bitfinex","BTCUSD",1743518959327,0.239008,83679.0,83676.0,0.239016]
["bitfinex","BTCUSD",1743518959532,0.250955,83680.0,83676.0,0.239016]
["bitfinex","BTCUSD",1743518960079,0.02212606,83681.0,83677.0,0.239013]
["bitfinex","BTCUSD",1743518960286,0.02212606,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1743518960460,0.02212606,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743518961235,0.02212606,83679.0,83678.0,0.750961]
["bitfinex","BTCUSD",1743518962122,0.02212606,83679.0,83678.0,0.756961]
["bitfinex","BTCUSD",1743518962614,0.27308406,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518962816,0.02212606,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518963015,0.239007,83680.0,83678.0,0.511]
["bitfinex","BTCUSD",1743518963156,0.239008,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518963358,0.250958,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518963586,0.250958,83679.0,83678.0,0.512]
["bitfinex","BTCUSD",1743518963787,0.250958,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518964147,0.250958,83679.0,83678.0,0.512]
["bitfinex","BTCUSD",1743518964442,0.250958,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518964672,0.250958,83679.0,83678.0,0.5]
["bitfinex","BTCUSD",1743518965023,0.68810271,83679.0,83678.0,0.505]
["bitfinex","BTCUSD",1743518965225,0.76460271,83679.0,83678.0,0.505]
["bitfinex","BTCUSD",1743518966152,0.76460271,83679.0,83678.0,0.511]
["bitfinex","BTCUSD",1743518966354,0.76460271,83679.0,83678.0,0.505]
["bitfinex","BTCUSD",1743518966567,0.76460271,83679.0,83678.0,0.506]
["bitfinex","BTCUSD",1743518966771,0.76460271,83679.0,83678.0,0.501]
["bitfinex","BTCUSD",1743518966958,0.76460271,83679.0,83678.0,0.503]
["bitfinex","BTCUSD",1743518967307,0.46460271,83679.0,83678.0,0.503]
["bitfinex","BTCUSD",1743518968301,0.82397547,83679.0,83678.0,0.503]
["bitfinex","BTCUSD",1743518969888,0.95946775,83679.0,83678.0,0.503]
["bitfinex","BTCUSD",1743518971084,0.251003,83664.0,83663.0,0.00047504]
["bitfinex","BTCUSD",1743518971327,0.37360686,83664.0,83663.0,0.00047504]
["bitfinex","BTCUSD",1743518972095,0.39588513,83664.0,83663.0,0.00047504]
["bitfinex","BTCUSD",1743518973077,0.13549228,83669.0,83663.0,0.50347504]
["bitfinex","BTCUSD",1743518973882,0.13549228,83669.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743518974297,0.13549228,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743518974298,0.13549228,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743518974474,0.02234976,83668.0,83666.0,0.239045]
["bitfinex","BTCUSD",1743518974672,0.02234976,83668.0,83666.0,0.239044]
["bitfinex","BTCUSD",1743518974878,0.02234976,83668.0,83666.0,0.237324]
["bitfinex","BTCUSD",1743518975299,0.02234976,83668.0,83665.0,0.250999]
["bitfinex","BTCUSD",1743518975611,0.02234976,83668.0,83667.0,0.5]
["bitfinex","BTCUSD",1743518975977,0.239031,83671.0,83667.0,0.5]
["bitfinex","BTCUSD",1743518976776,0.239035,83670.0,83667.0,0.5]
["bitfinex","BTCUSD",1743518977008,0.011951,83670.0,83667.0,0.5]
["bitfinex","BTCUSD",1743518977218,0.250992,83668.0,83667.0,0.5]
["bitfinex","BTCUSD",1743518977609,0.250992,83668.0,83667.0,0.503]
["bitfinex","BTCUSD",1743518978513,0.250992,83668.0,83667.0,0.506]
["bitfinex","BTCUSD",1743518979457,0.250992,83668.0,83667.0,0.503]
["bitfinex","BTCUSD",1743518979808,0.3,83672.0,83667.0,0.503]
["bitfinex","BTCUSD",1743518980006,0.239036,83670.0,83667.0,0.507]
["bitfinex","BTCUSD",1743518980207,0.3,83672.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743518980413,0.3,83672.0,83669.0,0.239037]
["bitfinex","BTCUSD",1743518980732,0.3,83672.0,83667.0,0.503]
["bitfinex","BTCUSD",1743518980931,0.239033,83671.0,83667.0,0.503]
["bitfinex","BTCUSD",1743518981198,0.23904,83668.0,83667.0,0.502]
["bitfinex","BTCUSD",1743518981345,0.011951,83670.0,83667.0,0.502]
["bitfinex","BTCUSD",1743518981547,0.32649085,83678.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743518981929,0.03723994,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743518982136,0.0001684,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743518984109,0.0001684,83679.0,83678.0,0.750961]
["bitfinex","BTCUSD",1743518984306,0.0001684,83679.0,83678.0,0.755961]
["bitfinex","BTCUSD",1743518984977,0.0001684,83679.0,83678.0,0.505]
["bitfinex","BTCUSD",1743518985203,0.0001684,83679.0,83678.0,0.744011]
["bitfinex","BTCUSD",1743518985409,0.0001684,83679.0,83678.0,0.755961]
["bitfinex","BTCUSD",1743518985587,0.0001684,83679.0,83678.0,0.760961]
["bitfinex","BTCUSD",1743518986218,0.0001684,83679.0,83673.0,0.012951]
["bitfinex","BTCUSD",1743518986219,7.836287,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743518986777,7.836287,83675.0,83674.0,0.299773]
["bitfinex","BTCUSD",1743518987849,7.836287,83675.0,83674.0,0.810773]
["bitfinex","BTCUSD",1743518988350,7.836287,83675.0,83674.0,0.799773]
["bitfinex","BTCUSD",1743518990040,7.836287,83675.0,83674.0,0.99737686]
["bitfinex","BTCUSD",1743518991301,7.846287,83675.0,83674.0,0.99837686]
["bitfinex","BTCUSD",1743518991503,7.841287,83675.0,83674.0,0.99737686]
["bitfinex","BTCUSD",1743518991818,7.841287,83675.0,83674.0,0.99837686]
["bitfinex","BTCUSD",1743518992009,7.846287,83675.0,83674.0,0.99837686]
["bitfinex","BTCUSD",1743518994984,7.61812314,83675.0,83674.0,0.99837686]
["bitfinex","BTCUSD",1743518997857,7.61812314,83675.0,83674.0,0.99871366]
["bitfinex","BTCUSD",1743518998263,7.37317936,83675.0,83674.0,0.99871366]
["bitfinex","BTCUSD",1743518998605,7.37317936,83675.0,83674.0,0.94991366]
["bitfinex","BTCUSD",1743518999737,7.37317936,83675.0,83674.0,0.8273098]
["bitfinex","BTCUSD",1743518999938,7.37317936,83675.0,83674.0,0.7523098]
["bitfinex","BTCUSD",1743519000631,7.37317936,83675.0,83674.0,0.87491366]
["bitfinex","BTCUSD",1743519001997,6.61449536,83675.0,83674.0,0.87491366]
["bitfinex","BTCUSD",1743519002212,4.67292236,83675.0,83674.0,1.41361366]
["bitfinex","BTCUSD",1743519002460,4.67292236,83675.0,83674.0,1.44361366]
["bitfinex","BTCUSD",1743519002634,4.67292236,83675.0,83674.0,1.74361366]
["bitfinex","BTCUSD",1743519002848,2.34512236,83675.0,83674.0,1.74361366]
["bitfinex","BTCUSD",1743519003056,4e-07,83679.0,83678.0,0.580961]
["bitfinex","BTCUSD",1743519003283,4e-07,83679.0,83678.0,1.06846486]
["bitfinex","BTCUSD",1743519003712,0.004,83694.0,83678.0,1.06846486]
["bitfinex","BTCUSD",1743519003713,0.004,83694.0,83693.0,0.381316]
["bitfinex","BTCUSD",1743519003857,0.0001686,83696.0,83693.0,0.381316]
["bitfinex","BTCUSD",1743519003858,0.0001686,83696.0,83695.0,0.66171]
["bitfinex","BTCUSD",1743519004035,0.0001686,83696.0,83695.0,1.02331386]
["bitfinex","BTCUSD",1743519004240,0.0001686,83696.0,83695.0,1.01831386]
["bitfinex","BTCUSD",1743519004609,0.0001686,83696.0,83695.0,1.02718197]
["bitfinex","BTCUSD",1743519005008,0.0001686,83696.0,83695.0,1.52732021]
["bitfinex","BTCUSD",1743519005211,0.0001686,83696.0,83695.0,1.50232021]
["bitfinex","BTCUSD",1743519006016,0.0001686,83696.0,83695.0,0.95141021]
["bitfinex","BTCUSD",1743519006017,0.0021686,83696.0,83695.0,0.95141021]
["bitfinex","BTCUSD",1743519006277,0.0021686,83696.0,83695.0,0.96335821]
["bitfinex","BTCUSD",1743519006647,0.0021686,83696.0,83695.0,0.72435821]
["bitfinex","BTCUSD",1743519007433,0.0021686,83696.0,83695.0,0.96332021]
["bitfinex","BTCUSD",1743519008648,0.0021686,83696.0,83695.0,0.88252021]
["bitfinex","BTCUSD",1743519009545,0.0021686,83696.0,83695.0,0.8736521]
["bitfinex","BTCUSD",1743519011605,0.0021686,83696.0,83695.0,0.9566521]
["bitfinex","BTCUSD",1743519011817,0.0021686,83696.0,83695.0,1.4243521]
["bitfinex","BTCUSD",1743519012040,8e-05,83698.0,83695.0,1.4243521]
["bitfinex","BTCUSD",1743519012041,6e-07,83698.0,83697.0,0.555904]
["bitfinex","BTCUSD",1743519012244,6e-07,83698.0,83697.0,0.77920786]
["bitfinex","BTCUSD",1743519012654,0.0001,83735.0,83701.0,0.255892]
["bitfinex","BTCUSD",1743519012866,0.0001,83735.0,83701.0,0.37849586]
["bitfinex","BTCUSD",1743519013302,2e-07,83702.0,83701.0,0.45419586]
["bitfinex","BTCUSD",1743519014509,2e-07,83702.0,83701.0,0.95419586]
["bitfinex","BTCUSD",1743519016857,2e-07,83702.0,83701.0,1.36719586]
["bitfinex","BTCUSD",1743519018215,2e-07,83709.0,83708.0,0.255871]
["bitfinex","BTCUSD",1743519018420,2e-07,83709.0,83708.0,1.24457486]
["bitfinex","BTCUSD",1743519019025,2e-07,83709.0,83708.0,1.23957486]
["bitfinex","BTCUSD",1743519019571,2e-07,83709.0,83708.0,1.71457486]
["bitfinex","BTCUSD",1743519019739,2e-07,83709.0,83708.0,1.41457486]
["bitfinex","BTCUSD",1743519019944,2e-07,83709.0,83708.0,1.28647486]
["bitfinex","BTCUSD",1743519023009,0.0001686,83709.0,83708.0,1.28647486]
["bitfinex","BTCUSD",1743519023657,0.0001686,83709.0,83708.0,1.28630986]
["bitfinex","BTCUSD",1743519031546,6e-07,83709.0,83708.0,1.61630986]
["bitfinex","BTCUSD",1743519031737,6e-07,83709.0,83708.0,1.69880986]
["bitfinex","BTCUSD",1743519032088,6e-07,83709.0,83708.0,1.76880986]
["bitfinex","BTCUSD",1743519032310,6e-07,83709.0,83708.0,1.76380986]
["bitfinex","BTCUSD",1743519032663,6e-07,83709.0,83708.0,1.58630986]
["bitfinex","BTCUSD",1743519033095,6e-07,83709.0,83708.0,1.28630986]
["bitfinex","BTCUSD",1743519035452,6e-07,83709.0,83708.0,1.28664686]
["bitfinex","BTCUSD",1743519036549,6e-07,83709.0,83708.0,1.58664686]
["bitfinex","BTCUSD",1743519036750,6e-07,83709.0,83708.0,1.61664686]
["bitfinex","BTCUSD",1743519036977,6e-07,83709.0,83708.0,1.69654686]
["bitfinex","BTCUSD",1743519037429,6e-07,83709.0,83708.0,1.76654686]
["bitfinex","BTCUSD",1743519038347,6e-07,83709.0,83708.0,1.69654686]
["bitfinex","BTCUSD",1743519038613,6e-07,83709.0,83708.0,1.74404686]
["bitfinex","BTCUSD",1743519038820,6e-07,83709.0,83708.0,1.81404686]
["bitfinex","BTCUSD",1743519039738,2e-07,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743519039961,8e-07,83728.0,83723.0,0.3]
["bitfinex","BTCUSD",1743519040161,8e-07,83739.0,83734.0,0.250793]
["bitfinex","BTCUSD",1743519040315,8e-07,83739.0,83738.0,0.37202586]
["bitfinex","BTCUSD",1743519041105,8e-07,83739.0,83738.0,0.3721641]
["bitfinex","BTCUSD",1743519041446,8e-07,83739.0,83738.0,0.8721641]
["bitfinex","BTCUSD",1743519041856,8e-07,83739.0,83738.0,0.9477641]
["bitfinex","BTCUSD",1743519042067,8e-07,83739.0,83738.0,0.95659021]
["bitfinex","BTCUSD",1743519042565,8e-07,83739.0,83738.0,1.25659021]
["bitfinex","BTCUSD",1743519042920,0.002,83769.0,83738.0,1.25659021]
["bitfinex","BTCUSD",1743519042921,0.002,83769.0,83762.0,0.250709]
["bitfinex","BTCUSD",1743519043116,0.002,83769.0,83762.0,0.77437406]
["bitfinex","BTCUSD",1743519043244,0.002,83769.0,83762.0,0.78631206]
["bitfinex","BTCUSD",1743519043979,0.002,83769.0,83762.0,0.53560306]
["bitfinex","BTCUSD",1743519044183,0.0813,83767.0,83762.0,0.4129992]
["bitfinex","BTCUSD",1743519044774,0.01357897,83765.0,83762.0,0.9129992]
["bitfinex","BTCUSD",1743519044975,0.01357897,83765.0,83762.0,1.0129992]
["bitfinex","BTCUSD",1743519046792,0.238766,83764.0,83762.0,0.6]
["bitfinex","BTCUSD",1743519047018,0.2389364,83763.0,83762.0,0.6]
["bitfinex","BTCUSD",1743519047430,0.3297744,83763.0,83762.0,0.6]
["bitfinex","BTCUSD",1743519047848,0.3297744,83763.0,83762.0,0.7]
["bitfinex","BTCUSD",1743519048258,0.090838,83763.0,83762.0,0.7]
["bitfinex","BTCUSD",1743519048443,0.329606,83763.0,83762.0,0.706]
["bitfinex","BTCUSD",1743519048658,0.3297745,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519048842,0.3520564,83763.0,83762.0,0.706]
["bitfinex","BTCUSD",1743519049041,0.3520564,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519049431,0.4020564,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519049637,0.1513504,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519049835,0.1290685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519050040,0.1290685,83763.0,83762.0,0.706]
["bitfinex","BTCUSD",1743519050443,0.1290685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519051003,0.1290685,83763.0,83762.0,0.7]
["bitfinex","BTCUSD",1743519051208,0.1290685,83763.0,83762.0,0.706]
["bitfinex","BTCUSD",1743519051423,0.1290685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519051856,0.3678365,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519052337,0.1290685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519053514,0.3678365,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519053718,0.1290685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519054747,0.3678365,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519055009,0.3797745,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519055366,0.1290685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519056546,0.0501685,83763.0,83762.0,0.712]
["bitfinex","BTCUSD",1743519057552,0.0501685,83763.0,83762.0,0.950771]
["bitfinex","BTCUSD",1743519057984,0.0501685,83763.0,83762.0,0.962709]
["bitfinex","BTCUSD",1743519058570,0.0501685,83763.0,83762.0,1.08531286]
["bitfinex","BTCUSD",1743519059969,0.0501685,83763.0,83762.0,1.07931286]
["bitfinex","BTCUSD",1743519060683,0.0501685,83763.0,83762.0,1.07331286]
["bitfinex","BTCUSD",1743519061082,0.0501685,83763.0,83762.0,0.82260386]
["bitfinex","BTCUSD",1743519061283,0.0501685,83763.0,83762.0,1.07331286]
["bitfinex","BTCUSD",1743519063891,5e-07,83763.0,83762.0,1.07331286]
["bitfinex","BTCUSD",1743519064101,0.0124432,83784.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743519064102,1e-07,83784.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743519064303,1e-07,83784.0,83783.0,0.45424986]
["bitfinex","BTCUSD",1743519064499,1e-07,83784.0,83783.0,0.94224906]
["bitfinex","BTCUSD",1743519065297,1e-07,83784.0,83783.0,1.04224906]
["bitfinex","BTCUSD",1743519065544,0.00046292,83784.0,83783.0,1.08974906]
["bitfinex","BTCUSD",1743519065735,0.00046292,83784.0,83783.0,1.58974906]
["bitfinex","BTCUSD",1743519066020,0.00046292,83784.0,83783.0,1.49892078]
["bitfinex","BTCUSD",1743519066760,0.10602957,83827.0,83785.0,0.005]
["bitfinex","BTCUSD",1743519067040,0.011927,83841.0,83783.0,1.79392078]
["bitfinex","BTCUSD",1743519067041,8.9e-07,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1743519067245,9e-08,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1743519067459,9e-08,83867.0,83861.0,0.25779652]
["bitfinex","BTCUSD",1743519067460,0.011916,83920.0,83888.0,0.250333]
["bitfinex","BTCUSD",1743519067677,8e-05,83925.0,83888.0,0.638033]
["bitfinex","BTCUSD",1743519067853,0.01340874,83918.0,83888.0,0.638033]
["bitfinex","BTCUSD",1743519068054,8e-05,83925.0,83888.0,0.638033]
["bitfinex","BTCUSD",1743519068055,8e-05,83925.0,83899.0,0.2503]
["bitfinex","BTCUSD",1743519068255,8e-05,83925.0,83899.0,0.37290386]
["bitfinex","BTCUSD",1743519068879,0.00056368,83900.0,83899.0,0.37290386]
["bitfinex","BTCUSD",1743519069297,8e-05,83925.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743519069505,8e-05,83925.0,83916.0,0.12260386]
["bitfinex","BTCUSD",1743519069706,8e-05,83925.0,83917.0,0.12260386]
["bitfinex","BTCUSD",1743519069907,8e-05,83925.0,83918.0,0.12260386]
["bitfinex","BTCUSD",1743519070107,8e-05,83925.0,83911.0,0.250263]
["bitfinex","BTCUSD",1743519070337,8e-05,83925.0,83909.0,0.011917]
["bitfinex","BTCUSD",1743519070338,0.00190041,83919.0,83912.0,0.12260386]
["bitfinex","BTCUSD",1743519070664,0.011916,83916.0,83912.0,0.12260386]
["bitfinex","BTCUSD",1743519070865,0.011916,83917.0,83899.0,0.00013824]
["bitfinex","BTCUSD",1743519071072,0.00190041,83919.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743519071312,0.00190041,83919.0,83908.0,0.011917]
["bitfinex","BTCUSD",1743519071513,0.00190041,83919.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743519071759,0.00190041,83919.0,83913.0,0.011917]
["bitfinex","BTCUSD",1743519071923,0.00190041,83919.0,83914.0,0.36331794]
["bitfinex","BTCUSD",1743519072098,0.00190041,83919.0,83914.0,0.36093486]
["bitfinex","BTCUSD",1743519072319,0.00190041,83919.0,83914.0,0.12260386]
["bitfinex","BTCUSD",1743519072519,0.00190041,83919.0,83913.0,0.5]
["bitfinex","BTCUSD",1743519073122,0.00190041,83919.0,83913.0,0.504]
["bitfinex","BTCUSD",1743519073358,0.00190041,83919.0,83913.0,0.5]
["bitfinex","BTCUSD",1743519073691,0.00190041,83919.0,83914.0,0.004]
["bitfinex","BTCUSD",1743519073889,0.00190041,83919.0,83916.0,0.238331]
["bitfinex","BTCUSD",1743519074088,0.00190041,83919.0,83917.0,0.12260386]
["bitfinex","BTCUSD",1743519074446,0.00190041,83919.0,83917.0,0.12498691]
["bitfinex","BTCUSD",1743519075053,0.00190041,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1743519075192,0.00190041,83919.0,83918.0,0.12260386]
["bitfinex","BTCUSD",1743519075399,0.00190041,83919.0,83918.0,0.13451986]
["bitfinex","BTCUSD",1743519075756,0.00190041,83919.0,83918.0,0.12260386]
["bitfinex","BTCUSD",1743519076226,0.00190041,83919.0,83918.0,0.5]
["bitfinex","BTCUSD",1743519076842,0.25214141,83919.0,83918.0,0.509]
["bitfinex","BTCUSD",1743519076958,0.00190041,83919.0,83918.0,0.509]
["bitfinex","BTCUSD",1743519077804,0.00190041,83919.0,83918.0,0.759243]
["bitfinex","BTCUSD",1743519078009,0.00190041,83919.0,83918.0,0.520916]
["bitfinex","BTCUSD",1743519078206,0.00190041,83919.0,83918.0,0.509]
["bitfinex","BTCUSD",1743519078886,0.00190041,83919.0,83918.0,0.504]
["bitfinex","BTCUSD",1743519079106,0.00190041,83919.0,83918.0,0.516916]
["bitfinex","BTCUSD",1743519079269,0.00190041,83919.0,83918.0,0.62760386]
["bitfinex","BTCUSD",1743519079470,0.00190041,83919.0,83918.0,0.88384686]
["bitfinex","BTCUSD",1743519079690,0.00190041,83919.0,83918.0,0.87884686]
["bitfinex","BTCUSD",1743519080295,0.00190041,83919.0,83918.0,0.62860386]
["bitfinex","BTCUSD",1743519080694,0.00190041,83919.0,83918.0,0.63460386]
["bitfinex","BTCUSD",1743519081148,0.00190041,83919.0,83918.0,1.29784606]
["bitfinex","BTCUSD",1743519081611,0.00190041,83919.0,83918.0,1.30284606]
["bitfinex","BTCUSD",1743519081928,0.00190041,83919.0,83918.0,1.29684606]
["bitfinex","BTCUSD",1743519082152,0.2,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1743519082357,2e-07,83950.0,83949.0,0.016911]
["bitfinex","BTCUSD",1743519082560,2e-07,83950.0,83949.0,0.13451486]
["bitfinex","BTCUSD",1743519083123,2e-07,83950.0,83949.0,0.63689654]
["bitfinex","BTCUSD",1743519083302,0.0024802,83952.0,83951.0,0.011911]
["bitfinex","BTCUSD",1743519083512,0.0024802,83952.0,83951.0,0.14370438]
["bitfinex","BTCUSD",1743519083909,0.0024802,83952.0,83951.0,0.14608587]
["bitfinex","BTCUSD",1743519084519,0.0024802,83952.0,83951.0,0.88662317]
["bitfinex","BTCUSD",1743519084520,2e-07,83952.0,83951.0,0.88662317]
["bitfinex","BTCUSD",1743519084711,2e-07,83952.0,83951.0,1.40116402]
["bitfinex","BTCUSD",1743519084913,2e-07,83952.0,83951.0,1.38162317]
["bitfinex","BTCUSD",1743519085316,2e-07,83952.0,83951.0,1.38662317]
["bitfinex","BTCUSD",1743519085744,2.029,84000.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743519085944,2.029,84000.0,83983.0,0.37265386]
["bitfinex","BTCUSD",1743519086180,0.238107,83996.0,83983.0,0.12260386]
["bitfinex","BTCUSD",1743519086384,2.029,84000.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743519086567,2.029,84000.0,83983.0,0.13451086]
["bitfinex","BTCUSD",1743519086957,2.029,84000.0,83983.0,0.13689159]
["bitfinex","BTCUSD",1743519087160,0.00063286,83984.0,83983.0,0.13689159]
["bitfinex","BTCUSD",1743519087313,0.00063286,83984.0,83983.0,0.64596172]
["bitfinex","BTCUSD",1743519087518,0.00063286,83984.0,83983.0,0.64358099]
["bitfinex","BTCUSD",1743519088618,0.00063286,83984.0,83983.0,0.64858099]
["bitfinex","BTCUSD",1743519089567,2.029,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1743519089927,2.029,84000.0,83999.0,0.3777441]
["bitfinex","BTCUSD",1743519090237,2.029,84000.0,83999.0,0.3727441]
["bitfinex","BTCUSD",1743519090380,1.218266,84000.0,83999.0,0.3777441]
["bitfinex","BTCUSD",1743519091037,1.217266,84000.0,83999.0,0.3777441]
["bitfinex","BTCUSD",1743519091195,1.217266,84000.0,83999.0,0.8727441]
["bitfinex","BTCUSD",1743519091797,1.217266,84000.0,83999.0,0.6227421]
["bitfinex","BTCUSD",1743519092201,1.217266,84000.0,83999.0,0.50013824]
["bitfinex","BTCUSD",1743519092428,1.22917,84000.0,83999.0,0.50013824]
["bitfinex","BTCUSD",1743519092586,1.217266,84000.0,83999.0,0.50013824]
["bitfinex","BTCUSD",1743519092992,1.22993935,84000.0,83999.0,0.50013824]
["bitfinex","BTCUSD",1743519093592,1.24184335,84000.0,83999.0,0.50013824]
["bitfinex","BTCUSD",1743519094226,1.217266,84000.0,83999.0,0.50013824]
["bitfinex","BTCUSD",1743519094424,1.217266,84000.0,83999.0,0.6277421]
["bitfinex","BTCUSD",1743519094837,1.217266,84000.0,83999.0,0.6227421]
["bitfinex","BTCUSD",1743519096270,1.217266,84000.0,83999.0,0.6346461]
["bitfinex","BTCUSD",1743519096467,1.217266,84000.0,83999.0,0.6376461]
["bitfinex","BTCUSD",1743519097069,1.217266,84000.0,83999.0,0.6346461]
["bitfinex","BTCUSD",1743519097539,1.217266,84000.0,83999.0,0.6406461]
["bitfinex","BTCUSD",1743519098010,1.217266,84000.0,83999.0,0.6346461]
["bitfinex","BTCUSD",1743519098417,1.217266,84000.0,83999.0,0.6406461]
["bitfinex","BTCUSD",1743519098628,1.217266,84000.0,83999.0,0.64955162]
["bitfinex","BTCUSD",1743519099023,1.217266,84000.0,83999.0,0.6287421]
["bitfinex","BTCUSD",1743519099222,1.21405152,84000.0,83999.0,0.6287421]
["bitfinex","BTCUSD",1743519099622,1.21405152,84000.0,83999.0,0.6406461]
["bitfinex","BTCUSD",1743519100004,1.21405152,84000.0,83999.0,0.6287421]
["bitfinex","BTCUSD",1743519100417,1.21405152,84000.0,83999.0,0.8787441]
["bitfinex","BTCUSD",1743519100620,1.21405152,84000.0,83999.0,0.6287421]
["bitfinex","BTCUSD",1743519101196,1.21405152,84000.0,83999.0,0.6227421]
["bitfinex","BTCUSD",1743519102809,1.21405152,84000.0,83999.0,0.8730801]
["bitfinex","BTCUSD",1743519103157,1.21421952,84000.0,83999.0,0.8730801]
["bitfinex","BTCUSD",1743519103998,1.21421952,84000.0,83999.0,0.6230781]
["bitfinex","BTCUSD",1743519105005,1.21405152,84000.0,83999.0,0.6349821]
["bitfinex","BTCUSD",1743519105526,1.21405152,84000.0,83999.0,0.6230781]
["bitfinex","BTCUSD",1743519108003,1.21405152,84000.0,83999.0,0.3281721]
["bitfinex","BTCUSD",1743519108619,1.21405152,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519108770,1.21405152,84000.0,83999.0,0.5662701]
["bitfinex","BTCUSD",1743519110071,1.21805152,84000.0,83999.0,0.5662701]
["bitfinex","BTCUSD",1743519111302,1.21805152,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519111680,1.21805152,84000.0,83999.0,0.3281721]
["bitfinex","BTCUSD",1743519112749,1.21405152,84000.0,83999.0,0.3281721]
["bitfinex","BTCUSD",1743519112902,1.21405152,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519113110,1.21905152,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519113673,1.21405152,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519113994,1.21805152,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519116028,1.46405052,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519116459,1.46905052,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519116664,1.45714652,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519116836,1.21421952,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519117243,1.21921952,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519117845,1.45731452,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519118051,1.46921852,84000.0,83999.0,0.19466424]
["bitfinex","BTCUSD",1743519118257,1.21921952,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519118462,1.2162185,84000.0,83999.0,0.3172681]
["bitfinex","BTCUSD",1743519119117,1.4662175,84000.0,83999.0,0.19466424]
["bitfinex","BTCUSD",1743519119918,1.5933175,84000.0,83999.0,0.19466424]
["bitfinex","BTCUSD",1743519120665,1.2162185,84000.0,83999.0,0.19466424]
["bitfinex","BTCUSD",1743519120851,1.2112185,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519121363,1.2162185,84000.0,83999.0,0.3162681]
["bitfinex","BTCUSD",1743519121541,1.2162185,84000.0,83999.0,0.19366424]
["bitfinex","BTCUSD",1743519122283,1.2162185,84000.0,83999.0,0.3212681]
["bitfinex","BTCUSD",1743519123159,1.2112185,84000.0,83999.0,0.3212681]
["bitfinex","BTCUSD",1743519123914,1.2122185,84000.0,83999.0,0.3212681]
["bitfinex","BTCUSD",1743519124322,1.2112185,84000.0,83999.0,0.5712701]
["bitfinex","BTCUSD",1743519124561,1.2112185,84000.0,83999.0,0.58034159]
["bitfinex","BTCUSD",1743519124719,1.2162185,84000.0,83999.0,0.58034159]
["bitfinex","BTCUSD",1743519126292,1.2162185,84000.0,83999.0,0.68034159]
["bitfinex","BTCUSD",1743519126655,1.2112185,84000.0,83999.0,0.68034159]
["bitfinex","BTCUSD",1743519126868,1.2112185,84000.0,83999.0,0.43033959]
["bitfinex","BTCUSD",1743519127062,1.2152185,84000.0,83999.0,0.43033959]
["bitfinex","BTCUSD",1743519127261,1.2152185,84000.0,83999.0,0.68034159]
["bitfinex","BTCUSD",1743519127666,1.2112185,84000.0,83999.0,0.68034159]
["bitfinex","BTCUSD",1743519128568,1.2112185,84000.0,83999.0,0.78034159]
["bitfinex","BTCUSD",1743519128890,1.2142185,84000.0,83999.0,0.78034159]
["bitfinex","BTCUSD",1743519130233,6e-07,84009.0,84008.0,0.105]
["bitfinex","BTCUSD",1743519130410,0.0124432,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743519130616,0.0124432,84032.0,84031.0,0.37251086]
["bitfinex","BTCUSD",1743519130850,0.0124432,84032.0,84031.0,0.12260386]
["bitfinex","BTCUSD",1743519131537,0.0124432,84032.0,84031.0,0.13172984]
["bitfinex","BTCUSD",1743519131740,0.0124432,84032.0,84031.0,0.32504984]
["bitfinex","BTCUSD",1743519131979,0.0124432,84032.0,84031.0,0.32518811]
["bitfinex","BTCUSD",1743519132109,0.0164432,84032.0,84031.0,0.32518811]
["bitfinex","BTCUSD",1743519132311,0.0164432,84032.0,84031.0,0.33708811]
["bitfinex","BTCUSD",1743519133426,0.0164432,84032.0,84031.0,0.41308811]
["bitfinex","BTCUSD",1743519134252,0.0164432,84032.0,84031.0,0.41808811]
["bitfinex","BTCUSD",1743519134253,0.00988966,84032.0,84031.0,0.41808811]
["bitfinex","BTCUSD",1743519134479,0.002,84069.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743519134686,0.002,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743519134877,0.002,84069.0,84068.0,0.21707703]
["bitfinex","BTCUSD",1743519135296,0.002,84069.0,84068.0,0.22207683]
["bitfinex","BTCUSD",1743519135463,0.002,84069.0,84068.0,0.21969886]
["bitfinex","BTCUSD",1743519135682,0.002,84069.0,84068.0,0.22497593]
["bitfinex","BTCUSD",1743519135853,0.00246464,84069.0,84068.0,0.14477593]
["bitfinex","BTCUSD",1743519136032,0.00246464,84069.0,84068.0,0.14715416]
["bitfinex","BTCUSD",1743519136276,0.00246464,84069.0,84068.0,0.59027124]
["bitfinex","BTCUSD",1743519136501,0.00246464,84069.0,84068.0,0.59289293]
["bitfinex","BTCUSD",1743519137165,0.00246464,84069.0,84068.0,0.89289293]
["bitfinex","BTCUSD",1743519137394,0.00246464,84069.0,84068.0,0.91489191]
["bitfinex","BTCUSD",1743519137605,0.00246464,84069.0,84068.0,0.88989191]
["bitfinex","BTCUSD",1743519137807,0.00446464,84069.0,84068.0,0.88989191]
["bitfinex","BTCUSD",1743519138473,0.00446464,84069.0,84068.0,0.58489191]
["bitfinex","BTCUSD",1743519138880,0.00446464,84069.0,84068.0,0.34698991]
["bitfinex","BTCUSD",1743519139260,0.00095261,84070.0,84069.0,0.59433385]
["bitfinex","BTCUSD",1743519139463,0.00108203,84093.0,84083.0,0.254753]
["bitfinex","BTCUSD",1743519139824,0.0754,84119.0,84083.0,0.254753]
["bitfinex","BTCUSD",1743519139825,0.2,84132.0,84102.0,0.237806]
["bitfinex","BTCUSD",1743519139982,0.2,84132.0,84096.0,0.011891]
["bitfinex","BTCUSD",1743519139983,0.011886,84131.0,84108.0,0.12260386]
["bitfinex","BTCUSD",1743519140185,0.011886,84131.0,84115.0,0.12260386]
["bitfinex","BTCUSD",1743519140394,0.249637,84122.0,84115.0,0.12260386]
["bitfinex","BTCUSD",1743519140590,0.237744,84124.0,84115.0,0.12260386]
["bitfinex","BTCUSD",1743519140796,0.237751,84122.0,84115.0,0.12260386]
["bitfinex","BTCUSD",1743519140996,0.237755,84120.0,84115.0,0.12260386]
["bitfinex","BTCUSD",1743519141173,0.249654,84116.0,84115.0,0.00013827]
["bitfinex","BTCUSD",1743519142207,0.011888,84116.0,84115.0,0.00013827]
["bitfinex","BTCUSD",1743519142412,0.237748,84123.0,84115.0,0.12274213]
["bitfinex","BTCUSD",1743519142614,0.237757,84120.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519142892,0.011887,84122.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519142893,0.011887,84121.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519143176,0.011888,84116.0,84115.0,0.50513827]
["bitfinex","BTCUSD",1743519143407,0.011888,84116.0,84115.0,0.50013827]
["bitfinex","BTCUSD",1743519144230,0.2,84119.0,84115.0,0.50013827]
["bitfinex","BTCUSD",1743519144430,0.2,84119.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519144647,0.237757,84120.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519144852,0.249635,84123.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519145056,0.237753,84121.0,84116.0,0.12498128]
["bitfinex","BTCUSD",1743519145257,0.011886,84126.0,84116.0,0.12260386]
["bitfinex","BTCUSD",1743519145483,0.012887,84123.0,84119.0,0.5]
["bitfinex","BTCUSD",1743519145679,0.001,84123.0,84120.0,0.12260386]
["bitfinex","BTCUSD",1743519145878,0.249638,84122.0,84120.0,0.12260386]
["bitfinex","BTCUSD",1743519146118,0.011886,84127.0,84120.0,0.12260386]
["bitfinex","BTCUSD",1743519146319,0.23775,84123.0,84120.0,0.12260386]
["bitfinex","BTCUSD",1743519146519,0.237742,84125.0,84120.0,0.12260386]
["bitfinex","BTCUSD",1743519146987,0.239732,84129.0,84120.0,0.12260386]
["bitfinex","BTCUSD",1743519147117,0.001,84122.0,84120.0,0.12560386]
["bitfinex","BTCUSD",1743519147532,0.001,84122.0,84121.0,0.00237703]
["bitfinex","BTCUSD",1743519147750,0.001,84122.0,84121.0,0.12260386]
["bitfinex","BTCUSD",1743519148157,0.012887,84122.0,84120.0,0.003]
["bitfinex","BTCUSD",1743519148357,0.001,84122.0,84120.0,0.12560386]
["bitfinex","BTCUSD",1743519148584,0.001,84122.0,84121.0,0.12260386]
["bitfinex","BTCUSD",1743519148786,0.001,84122.0,84121.0,0.87224286]
["bitfinex","BTCUSD",1743519149012,0.001,84122.0,84121.0,0.64751337]
["bitfinex","BTCUSD",1743519149217,0.23768,84147.0,84121.0,0.6562508]
["bitfinex","BTCUSD",1743519149422,0.237682,84146.0,84121.0,0.6443638]
["bitfinex","BTCUSD",1743519149625,0.001,84125.0,84121.0,0.6443638]
["bitfinex","BTCUSD",1743519149827,0.001,84125.0,84121.0,0.62260386]
["bitfinex","BTCUSD",1743519150028,0.001,84125.0,84124.0,0.12260386]
["bitfinex","BTCUSD",1743519150362,0.3654966,84150.0,84124.0,0.12260386]
["bitfinex","BTCUSD",1743519150363,0.237676,84148.0,84124.0,0.12498079]
["bitfinex","BTCUSD",1743519150491,0.004,84129.0,84128.0,0.12260386]
["bitfinex","BTCUSD",1743519150897,0.237691,84143.0,84128.0,0.12260386]
["bitfinex","BTCUSD",1743519151167,0.237708,84137.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743519151680,0.23768,84147.0,84135.0,0.12260386]
["bitfinex","BTCUSD",1743519151980,0.237693,84142.0,84136.0,0.00237668]
["bitfinex","BTCUSD",1743519152132,0.237693,84142.0,84128.0,0.5]
["bitfinex","BTCUSD",1743519152133,0.2377,84140.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743519152335,0.237693,84142.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743519152536,0.237701,84140.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743519152736,0.237693,84142.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743519152963,0.011884,84144.0,84137.0,0.12260386]
["bitfinex","BTCUSD",1743519153163,0.237678,84148.0,84139.0,0.5]
["bitfinex","BTCUSD",1743519153485,0.237666,84152.0,84140.0,0.12498053]
["bitfinex","BTCUSD",1743519153810,0.249548,84152.0,84140.0,0.12498053]
["bitfinex","BTCUSD",1743519154003,0.011963,84153.0,84140.0,0.12498053]
["bitfinex","BTCUSD",1743519154434,0.237743,84153.0,84140.0,0.12498053]
["bitfinex","BTCUSD",1743519154843,0.249626,84153.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519155120,0.011883,84152.0,84147.0,0.12260386]
["bitfinex","BTCUSD",1743519155664,0.237668,84151.0,84147.0,0.12260386]
["bitfinex","BTCUSD",1743519155900,0.011883,84148.0,84147.0,0.12260386]
["bitfinex","BTCUSD",1743519156096,0.011883,84148.0,84147.0,0.12274213]
["bitfinex","BTCUSD",1743519156243,0.011963,84153.0,84149.0,0.5]
["bitfinex","BTCUSD",1743519156244,8e-05,84153.0,84149.0,0.5]
["bitfinex","BTCUSD",1743519156439,0.249628,84153.0,84150.0,0.12260386]
["bitfinex","BTCUSD",1743519156683,8e-05,84153.0,84150.0,0.12260386]
["bitfinex","BTCUSD",1743519157199,0.249551,84151.0,84150.0,0.12260386]
["bitfinex","BTCUSD",1743519157403,0.011883,84150.0,84149.0,0.5]
["bitfinex","BTCUSD",1743519157602,0.011883,84150.0,84147.0,0.00013827]
["bitfinex","BTCUSD",1743519157603,0.011883,84148.0,84147.0,0.00013827]
["bitfinex","BTCUSD",1743519157806,0.249551,84151.0,84147.0,0.00013827]
["bitfinex","BTCUSD",1743519157807,0.237742,84153.0,84151.0,0.5]
["bitfinex","BTCUSD",1743519158006,0.011883,84152.0,84151.0,0.5]
["bitfinex","BTCUSD",1743519159089,0.237742,84153.0,84151.0,0.5]
["bitfinex","BTCUSD",1743519159295,0.011883,84152.0,84151.0,0.5]
["bitfinex","BTCUSD",1743519159494,0.011883,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519160449,0.237742,84153.0,84151.0,0.62760386]
["bitfinex","BTCUSD",1743519160450,8e-05,84153.0,84151.0,0.62760386]
["bitfinex","BTCUSD",1743519160650,8e-05,84153.0,84152.0,0.12260386]
["bitfinex","BTCUSD",1743519162108,8e-05,84153.0,84152.0,0.63686306]
["bitfinex","BTCUSD",1743519162326,8e-05,84153.0,84152.0,0.63448686]
["bitfinex","BTCUSD",1743519162528,0.00508,84153.0,84152.0,0.76788686]
["bitfinex","BTCUSD",1743519163552,0.00508,84153.0,84152.0,0.78242771]
["bitfinex","BTCUSD",1743519163703,8e-05,84153.0,84152.0,0.78242771]
["bitfinex","BTCUSD",1743519164138,8e-05,84153.0,84152.0,0.76788686]
["bitfinex","BTCUSD",1743519164541,0.23754,84196.0,84171.0,0.01188]
["bitfinex","BTCUSD",1743519164747,0.2,84194.0,84175.0,0.12260386]
["bitfinex","BTCUSD",1743519165145,0.2,84194.0,84175.0,0.36020086]
["bitfinex","BTCUSD",1743519165348,0.2,84194.0,84175.0,0.12260386]
["bitfinex","BTCUSD",1743519165727,0.0124432,84198.0,84180.0,0.237584]
["bitfinex","BTCUSD",1743519166070,0.02560083,84198.0,84181.0,0.12260386]
["bitfinex","BTCUSD",1743519166269,0.02560083,84198.0,84184.0,0.5]
["bitfinex","BTCUSD",1743519166468,0.02560083,84198.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743519166761,0.01290871,84198.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743519166962,0.02592202,84198.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743519167163,0.01290871,84198.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743519167383,0.002,84194.0,84185.0,0.12260386]
["bitfinex","BTCUSD",1743519167586,0.002,84194.0,84164.0,0.249509]
["bitfinex","BTCUSD",1743519167757,0.002,84194.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743519167758,0.2,84192.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743519167962,0.2,84192.0,84176.0,0.12260386]
["bitfinex","BTCUSD",1743519168135,0.2,84192.0,84185.0,0.002]
["bitfinex","BTCUSD",1743519168338,0.437553,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519168570,0.24943,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519168771,0.011877,84193.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519168929,0.249429,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519169314,0.252429,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519170111,0.374529,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519170330,0.49713286,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519170828,0.69413286,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519170968,0.70424566,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519171165,0.70924566,84192.0,84191.0,0.506]
["bitfinex","BTCUSD",1743519171570,0.70924566,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519171777,0.5816418,84192.0,84191.0,0.5]
["bitfinex","BTCUSD",1743519171979,0.5816418,84192.0,84191.0,0.504]
["bitfinex","BTCUSD",1743519172187,0.70424566,84192.0,84191.0,0.504]
["bitfinex","BTCUSD",1743519173507,0.23765,84158.0,84143.0,0.09271871]
["bitfinex","BTCUSD",1743519173663,0.475155,84183.0,84143.0,0.09271871]
["bitfinex","BTCUSD",1743519173664,0.249504,84167.0,84152.0,0.12260386]
["bitfinex","BTCUSD",1743519173863,0.237628,84165.0,84152.0,0.12260386]
["bitfinex","BTCUSD",1743519174207,0.249487,84173.0,84152.0,0.12260386]
["bitfinex","BTCUSD",1743519174401,0.011879,84176.0,84153.0,0.00237631]
["bitfinex","BTCUSD",1743519174402,0.01188,84175.0,84153.0,0.00237631]
["bitfinex","BTCUSD",1743519174612,0.2,84181.0,84161.0,0.12260386]
["bitfinex","BTCUSD",1743519174809,0.2,84181.0,84166.0,0.12260386]
["bitfinex","BTCUSD",1743519174810,0.00046551,84175.0,84166.0,0.12260386]
["bitfinex","BTCUSD",1743519175427,0.00046551,84175.0,84174.0,0.37208686]
["bitfinex","BTCUSD",1743519176427,0.00046551,84175.0,84174.0,0.37766371]
["bitfinex","BTCUSD",1743519176802,0.00046551,84175.0,84174.0,0.87766371]
["bitfinex","BTCUSD",1743519177074,0.00046551,84175.0,84174.0,0.62818071]
["bitfinex","BTCUSD",1743519177188,0.00046551,84175.0,84174.0,0.64121016]
["bitfinex","BTCUSD",1743519177826,0.00046551,84175.0,84174.0,0.62818071]
["bitfinex","BTCUSD",1743519178039,0.01434551,84175.0,84174.0,0.50557685]
["bitfinex","BTCUSD",1743519178899,0.01234551,84175.0,84174.0,0.50557685]
["bitfinex","BTCUSD",1743519179098,0.01534551,84175.0,84174.0,0.5]
["bitfinex","BTCUSD",1743519179636,0.21534551,84175.0,84174.0,0.5]
["bitfinex","BTCUSD",1743519180547,0.20046551,84175.0,84174.0,0.5]
["bitfinex","BTCUSD",1743519180747,0.21234551,84175.0,84174.0,0.5]
["bitfinex","BTCUSD",1743519181770,0.28734551,84175.0,84174.0,0.5]
["bitfinex","BTCUSD",1743519182302,0.28734551,84175.0,84174.0,0.506]
["bitfinex","BTCUSD",1743519182920,0.20046551,84175.0,84174.0,0.506]
["bitfinex","BTCUSD",1743519183122,0.21234551,84175.0,84174.0,0.62860386]
["bitfinex","BTCUSD",1743519183946,0.01234551,84175.0,84174.0,0.62860386]
["bitfinex","BTCUSD",1743519184319,0.01234551,84175.0,84174.0,0.506]
["bitfinex","BTCUSD",1743519184521,0.01234551,84175.0,84154.0,0.00557685]
["bitfinex","BTCUSD",1743519184522,0.249538,84155.0,84154.0,0.00557685]
["bitfinex","BTCUSD",1743519186013,0.249538,84155.0,84154.0,0.5]
["bitfinex","BTCUSD",1743519186436,0.249538,84155.0,84152.0,0.0003352]
["bitfinex","BTCUSD",1743519186437,0.249545,84153.0,84152.0,0.0003352]
["bitfinex","BTCUSD",1743519186835,0.011883,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1743519188834,0.011883,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519189247,0.012883,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519189590,0.150545,84153.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519189795,0.011883,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519190539,0.24639104,84156.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519190744,0.2,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519191136,0.449548,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519191335,0.2,84152.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519191597,0.249546,84153.0,84151.0,0.505]
["bitfinex","BTCUSD",1743519192184,0.011883,84152.0,84151.0,0.509]
["bitfinex","BTCUSD",1743519192384,0.011883,84152.0,84151.0,0.5093372]
["bitfinex","BTCUSD",1743519192586,0.33448686,84152.0,84151.0,0.5093372]
["bitfinex","BTCUSD",1743519192785,0.211883,84152.0,84151.0,0.5093372]
["bitfinex","BTCUSD",1743519192986,0.211883,84152.0,84151.0,0.5053372]
["bitfinex","BTCUSD",1743519193660,0.212883,84152.0,84151.0,0.5103372]
["bitfinex","BTCUSD",1743519193774,0.33548686,84152.0,84151.0,0.5103372]
["bitfinex","BTCUSD",1743519194196,0.33548686,84152.0,84151.0,0.50743879]
["bitfinex","BTCUSD",1743519194391,0.34048686,84152.0,84151.0,7.9e-07]
["bitfinex","BTCUSD",1743519194619,0.54539072,84152.0,84151.0,7.9e-07]
["bitfinex","BTCUSD",1743519194842,0.42278686,84152.0,84151.0,7.9e-07]
["bitfinex","BTCUSD",1743519195060,1.03902686,84152.0,84151.0,7.9e-07]
["bitfinex","BTCUSD",1743519195515,0.249595,84136.0,84131.0,0.002]
["bitfinex","BTCUSD",1743519196504,0.237708,84137.0,84131.0,0.002]
["bitfinex","BTCUSD",1743519196707,0.249595,84136.0,84131.0,0.002]
["bitfinex","BTCUSD",1743519196905,0.249595,84136.0,84135.0,0.50047367]
["bitfinex","BTCUSD",1743519196906,0.254595,84136.0,84135.0,0.50047367]
["bitfinex","BTCUSD",1743519197506,0.26735232,84136.0,84135.0,0.50047367]
["bitfinex","BTCUSD",1743519198466,0.26235232,84136.0,84135.0,0.50047367]
["bitfinex","BTCUSD",1743519198728,0.254607,84132.0,84131.0,2.7e-07]
["bitfinex","BTCUSD",1743519198935,0.254607,84132.0,84093.0,0.413]
["bitfinex","BTCUSD",1743519198936,0.249696,84102.0,84093.0,0.413]
["bitfinex","BTCUSD",1743519199143,0.249696,84102.0,84101.0,0.00213827]
["bitfinex","BTCUSD",1743519200260,0.01189,84102.0,84101.0,0.00213827]
["bitfinex","BTCUSD",1743519200483,0.2,84105.0,84101.0,0.00213827]
["bitfinex","BTCUSD",1743519200689,2.970476,84162.0,84101.0,0.00213827]
["bitfinex","BTCUSD",1743519200690,0.237806,84102.0,84101.0,0.00213827]
["bitfinex","BTCUSD",1743519200817,0.249696,84102.0,84101.0,0.50213827]
["bitfinex","BTCUSD",1743519201008,0.237805,84103.0,84101.0,0.62474213]
["bitfinex","BTCUSD",1743519201307,0.01189,84102.0,84101.0,0.62474213]
["bitfinex","BTCUSD",1743519201577,0.01189,84102.0,84101.0,0.50213827]
["bitfinex","BTCUSD",1743519201772,0.2,84116.0,84101.0,0.62474213]
["bitfinex","BTCUSD",1743519201988,0.2,84116.0,84103.0,0.09259]
["bitfinex","BTCUSD",1743519202234,0.2,84116.0,84115.0,0.37229186]
["bitfinex","BTCUSD",1743519202426,0.2,84116.0,84115.0,0.36040386]
["bitfinex","BTCUSD",1743519202731,0.237697,84141.0,84121.0,0.237751]
["bitfinex","BTCUSD",1743519202955,0.011884,84146.0,84122.0,0.53798088]
["bitfinex","BTCUSD",1743519203094,0.011884,84146.0,84123.0,0.00237694]
["bitfinex","BTCUSD",1743519203095,0.011884,84144.0,84123.0,0.00237694]
["bitfinex","BTCUSD",1743519203286,0.011884,84145.0,84124.0,0.77334586]
["bitfinex","BTCUSD",1743519203511,0.237704,84139.0,84124.0,0.53560386]
["bitfinex","BTCUSD",1743519203732,0.011884,84145.0,84124.0,0.53560386]
["bitfinex","BTCUSD",1743519203931,0.237688,84144.0,84125.0,0.24011791]
["bitfinex","BTCUSD",1743519204128,0.249567,84146.0,84131.0,0.5]
["bitfinex","BTCUSD",1743519204469,0.23766,84154.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743519204674,0.237667,84152.0,84135.0,0.12498058]
["bitfinex","BTCUSD",1743519204893,0.24953,84158.0,84135.0,0.12498058]
["bitfinex","BTCUSD",1743519204894,0.1,84180.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743519205094,0.01188,84169.0,84149.0,0.53798019]
["bitfinex","BTCUSD",1743519205244,0.20046531,84164.0,84149.0,0.53560386]
["bitfinex","BTCUSD",1743519205682,0.00046531,84164.0,84149.0,0.53560386]
["bitfinex","BTCUSD",1743519205885,0.00046531,84164.0,84156.0,0.5]
["bitfinex","BTCUSD",1743519206034,0.09046531,84164.0,84157.0,0.12260386]
["bitfinex","BTCUSD",1743519207081,0.09446531,84164.0,84157.0,0.12260386]
["bitfinex","BTCUSD",1743519207286,0.249519,84162.0,84157.0,0.12260386]
["bitfinex","BTCUSD",1743519207763,0.237635,84163.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519208003,0.24952,84161.0,84160.0,0.62260386]
["bitfinex","BTCUSD",1743519208233,0.24952,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519208739,0.249518,84162.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519208975,0.011881,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519210791,0.211881,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519211208,0.205,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519211423,0.216881,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519211554,0.016881,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519212379,0.011881,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519212585,0.2,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519212799,0.2,84161.0,84160.0,0.62260386]
["bitfinex","BTCUSD",1743519213650,0.09046531,84164.0,84160.0,0.63523858]
["bitfinex","BTCUSD",1743519213858,0.237634,84163.0,84161.0,0.12260386]
["bitfinex","BTCUSD",1743519214067,0.237634,84163.0,84160.0,0.62260386]
["bitfinex","BTCUSD",1743519214068,0.249515,84163.0,84160.0,0.62260386]
["bitfinex","BTCUSD",1743519214274,0.011881,84161.0,84160.0,0.5]
["bitfinex","BTCUSD",1743519214478,0.237642,84160.0,84153.0,0.0793]
["bitfinex","BTCUSD",1743519214759,0.237647,84159.0,84154.0,0.12260386]
["bitfinex","BTCUSD",1743519214957,0.237652,84157.0,84154.0,0.12260386]
["bitfinex","BTCUSD",1743519215169,0.011882,84156.0,84154.0,0.12260386]
["bitfinex","BTCUSD",1743519215312,0.011882,84158.0,84154.0,0.12260386]
["bitfinex","BTCUSD",1743519215502,0.237653,84157.0,84154.0,0.12260386]
["bitfinex","BTCUSD",1743519215700,0.237655,84156.0,84154.0,0.12260386]
["bitfinex","BTCUSD",1743519215967,0.237655,84156.0,84145.0,0.01274601]
["bitfinex","BTCUSD",1743519215968,0.237676,84148.0,84143.0,0.0782]
["bitfinex","BTCUSD",1743519216163,0.011883,84149.0,84146.0,0.12260386]
["bitfinex","BTCUSD",1743519216362,0.09046531,84164.0,84146.0,0.12498051]
["bitfinex","BTCUSD",1743519216512,0.011883,84153.0,84143.0,0.0782]
["bitfinex","BTCUSD",1743519216731,0.011883,84153.0,84142.0,0.413]
["bitfinex","BTCUSD",1743519216732,0.237684,84145.0,84144.0,0.12260386]
["bitfinex","BTCUSD",1743519216912,0.011882,84154.0,84135.0,0.0477374]
["bitfinex","BTCUSD",1743519217118,0.237663,84153.0,84136.0,0.12498067]
["bitfinex","BTCUSD",1743519217377,0.005,84149.0,84136.0,0.12498067]
["bitfinex","BTCUSD",1743519217796,0.005,84149.0,84144.0,0.5]
["bitfinex","BTCUSD",1743519218007,0.011884,84145.0,84144.0,0.5]
["bitfinex","BTCUSD",1743519219031,0.02454952,84145.0,84144.0,0.5]
["bitfinex","BTCUSD",1743519219997,0.005,84145.0,84144.0,0.5]
["bitfinex","BTCUSD",1743519220653,0.61624,84154.0,84144.0,0.62260386]
["bitfinex","BTCUSD",1743519220877,0.61624,84154.0,84144.0,0.5]
["bitfinex","BTCUSD",1743519220878,0.011883,84148.0,84144.0,0.5]
["bitfinex","BTCUSD",1743519221085,0.011883,84148.0,84144.0,0.501]
["bitfinex","BTCUSD",1743519221086,0.249568,84145.0,84144.0,0.501]
["bitfinex","BTCUSD",1743519221490,0.237684,84145.0,84144.0,0.501]
["bitfinex","BTCUSD",1743519221715,0.249567,84146.0,84144.0,0.501]
["bitfinex","BTCUSD",1743519221938,0.2,84149.0,84144.0,0.501]
["bitfinex","BTCUSD",1743519222157,0.2,84149.0,84145.0,0.12260386]
["bitfinex","BTCUSD",1743519222766,0.011884,84146.0,84145.0,0.12260386]
["bitfinex","BTCUSD",1743519222967,0.237679,84148.0,84145.0,0.12260386]
["bitfinex","BTCUSD",1743519223175,0.011882,84155.0,84145.0,0.12260386]
["bitfinex","BTCUSD",1743519223349,0.24956,84148.0,84145.0,0.12260386]
["bitfinex","BTCUSD",1743519223787,0.24956,84148.0,84135.0,0.0003374]
["bitfinex","BTCUSD",1743519223788,0.237681,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519224570,0.249564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519226897,0.254564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519229191,0.249564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519229640,0.454564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519230380,0.449564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519231140,0.450564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519232667,0.250564,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519235212,0.2507328,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519236736,0.4507328,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519237819,0.2507328,84147.0,84146.0,0.5]
["bitfinex","BTCUSD",1743519240007,0.2507328,84147.0,84135.0,0.0003374]
["bitfinex","BTCUSD",1743519240008,0.249595,84136.0,84135.0,0.0003374]
["bitfinex","BTCUSD",1743519240217,0.249595,84136.0,84131.0,0.0003376]
["bitfinex","BTCUSD",1743519240218,0.249607,84132.0,84131.0,1e-06]
["bitfinex","BTCUSD",1743519241346,0.249607,84132.0,84131.0,0.00013927]
["bitfinex","BTCUSD",1743519241699,0.449607,84132.0,84131.0,0.00013927]
["bitfinex","BTCUSD",1743519241873,0.449607,84132.0,84131.0,0.50013927]
["bitfinex","BTCUSD",1743519242766,0.437721,84132.0,84131.0,0.50013927]
["bitfinex","BTCUSD",1743519242976,0.449607,84132.0,84131.0,0.50013927]
["bitfinex","BTCUSD",1743519243387,0.539607,84132.0,84131.0,0.50013927]
["bitfinex","BTCUSD",1743519243817,0.29,84132.0,84131.0,0.62274313]
["bitfinex","BTCUSD",1743519244005,0.29,84132.0,84131.0,0.75204313]
["bitfinex","BTCUSD",1743519244006,0.09,84132.0,84131.0,0.75204313]
["bitfinex","BTCUSD",1743519244210,0.091,84132.0,84131.0,0.75204313]
["bitfinex","BTCUSD",1743519244622,0.091,84132.0,84131.0,1.00165313]
["bitfinex","BTCUSD",1743519244829,0.09,84132.0,84131.0,1.01410764]
["bitfinex","BTCUSD",1743519245036,0.09,84132.0,84131.0,0.76449764]
["bitfinex","BTCUSD",1743519245446,0.09,84132.0,84131.0,0.76429764]
["bitfinex","BTCUSD",1743519245654,0.09,84132.0,84131.0,0.75184313]
["bitfinex","BTCUSD",1743519246066,0.09,84132.0,84131.0,0.7643386]
["bitfinex","BTCUSD",1743519246241,0.09,84132.0,84131.0,0.75184313]
["bitfinex","BTCUSD",1743519246477,0.095,84132.0,84131.0,0.75218073]
["bitfinex","BTCUSD",1743519246893,0.09,84132.0,84131.0,0.75218073]
["bitfinex","BTCUSD",1743519247912,0.094,84132.0,84131.0,0.70388073]
["bitfinex","BTCUSD",1743519248322,0.105886,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519249317,0.094,84132.0,84131.0,0.62288073]
["bitfinex","BTCUSD",1743519249522,0.09,84132.0,84131.0,0.62288073]
["bitfinex","BTCUSD",1743519250027,0.095,84132.0,84131.0,0.62288073]
["bitfinex","BTCUSD",1743519250376,0.09,84132.0,84131.0,0.62288073]
["bitfinex","BTCUSD",1743519250817,0.095,84132.0,84131.0,0.62288073]
["bitfinex","BTCUSD",1743519251334,0.09,84132.0,84131.0,0.62288073]
["bitfinex","BTCUSD",1743519252255,0.339607,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519252854,0.343607,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519253440,0.339607,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519253817,0.344607,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519254356,0.339607,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519254738,0.540607,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519254922,0.54958667,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519255128,1.17969439,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519255338,1.05709053,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519256001,1.05609053,84132.0,84131.0,0.50027687]
["bitfinex","BTCUSD",1743519256360,1.05609053,84132.0,84131.0,8.7e-07]
["bitfinex","BTCUSD",1743519257161,0.97619053,84132.0,84131.0,8.7e-07]
["bitfinex","BTCUSD",1743519258823,0.97619053,84132.0,84131.0,0.50000087]
["bitfinex","BTCUSD",1743519259218,0.97635933,84132.0,84131.0,0.50000087]
["bitfinex","BTCUSD",1743519259424,0.97135933,84132.0,84131.0,0.50000087]
["bitfinex","BTCUSD",1743519259872,0.97635933,84132.0,84131.0,0.50000087]
["bitfinex","BTCUSD",1743519260044,0.97635933,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519260246,1.12396319,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519260505,1.00135933,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519260975,0.97635933,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519261947,0.54875547,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519263856,0.67135933,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519264028,0.97635933,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519264241,1.09896319,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519264640,1.11350404,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519264839,1.09896319,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519265019,0.97635933,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519265390,0.54875547,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519265906,0.2901688,84132.0,84131.0,2.2e-07]
["bitfinex","BTCUSD",1743519266516,0.2901688,84132.0,84131.0,0.12260408]
["bitfinex","BTCUSD",1743519266716,0.0901688,84132.0,84131.0,0.12260408]
["bitfinex","BTCUSD",1743519267952,0.0911688,84132.0,84131.0,0.12260408]
["bitfinex","BTCUSD",1743519269135,0.0901688,84132.0,84131.0,0.12260408]
["bitfinex","BTCUSD",1743519269537,0.0951688,84132.0,84131.0,0.12260408]
["bitfinex","BTCUSD",1743519270613,0.0951688,84132.0,84131.0,0.21916715]
["bitfinex","BTCUSD",1743519270762,0.0951688,84132.0,84131.0,0.26589008]
["bitfinex","BTCUSD",1743519271996,0.0951688,84132.0,84131.0,0.26622768]
["bitfinex","BTCUSD",1743519272170,0.0901688,84132.0,84131.0,0.50395168]
["bitfinex","BTCUSD",1743519272578,0.0951688,84132.0,84131.0,0.50395168]
["bitfinex","BTCUSD",1743519273862,0.0901688,84132.0,84131.0,0.50395168]
["bitfinex","BTCUSD",1743519274094,0.0941688,84132.0,84131.0,0.50395168]
["bitfinex","BTCUSD",1743519276683,0.0901688,84132.0,84131.0,0.50395168]
["bitfinex","BTCUSD",1743519276891,0.05,84135.0,84134.0,0.432701]
["bitfinex","BTCUSD",1743519277093,0.05,84135.0,84134.0,0.79300486]
["bitfinex","BTCUSD",1743519277294,0.05,84135.0,84134.0,0.69300486]
["bitfinex","BTCUSD",1743519278901,0.05,84135.0,84134.0,1.19400486]
["bitfinex","BTCUSD",1743519279544,0.05,84135.0,84134.0,1.19300486]
["bitfinex","BTCUSD",1743519279805,0.052,84135.0,84134.0,1.19300486]
["bitfinex","BTCUSD",1743519280855,0.05,84135.0,84134.0,1.19300486]
["bitfinex","BTCUSD",1743519282242,0.051,84135.0,84134.0,1.19300486]
["bitfinex","BTCUSD",1743519282435,0.051,84135.0,84134.0,1.29300486]
["bitfinex","BTCUSD",1743519282828,0.05,84135.0,84134.0,1.29300486]
["bitfinex","BTCUSD",1743519283163,0.011879,84181.0,84134.0,1.29300486]
["bitfinex","BTCUSD",1743519283164,0.2101128,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743519283369,0.2101128,84184.0,84179.0,0.37207086]
["bitfinex","BTCUSD",1743519283665,0.2101128,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743519283666,0.0101128,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743519283869,8e-07,84184.0,84183.0,0.37205886]
["bitfinex","BTCUSD",1743519284407,0.00046648,84184.0,84183.0,0.47205886]
["bitfinex","BTCUSD",1743519284797,0.00046648,84184.0,84183.0,0.97205886]
["bitfinex","BTCUSD",1743519285206,0.002,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1743519285440,0.002,84189.0,84188.0,0.60974486]
["bitfinex","BTCUSD",1743519286341,0.002,84189.0,84188.0,0.86030386]
["bitfinex","BTCUSD",1743519286541,0.002,84189.0,84188.0,1.10974486]
["bitfinex","BTCUSD",1743519286959,0.003,84189.0,84188.0,0.87204486]
["bitfinex","BTCUSD",1743519289272,0.002,84189.0,84188.0,0.62260386]
["bitfinex","BTCUSD",1743519289680,0.005,84189.0,84188.0,0.62260386]
["bitfinex","BTCUSD",1743519291628,0.005,84189.0,84188.0,0.63448186]
["bitfinex","BTCUSD",1743519292248,0.005,84189.0,84188.0,0.87204486]
["bitfinex","BTCUSD",1743519293209,0.005,84189.0,84188.0,0.95074486]
["bitfinex","BTCUSD",1743519293414,0.1026732,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1743519293613,0.237376,84255.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743519293858,0.239393,84249.0,84231.0,0.37191786]
["bitfinex","BTCUSD",1743519294063,0.002,84249.0,84231.0,0.37191786]
["bitfinex","BTCUSD",1743519294435,0.002,84249.0,84231.0,0.87191786]
["bitfinex","BTCUSD",1743519294907,0.002,84249.0,84231.0,0.87205618]
["bitfinex","BTCUSD",1743519295447,0.002,84249.0,84231.0,0.88079473]
["bitfinex","BTCUSD",1743519296037,0.0021686,84232.0,84231.0,0.88079473]
["bitfinex","BTCUSD",1743519296701,0.0001686,84232.0,84231.0,0.88079473]
["bitfinex","BTCUSD",1743519297118,0.0011686,84232.0,84231.0,0.88079473]
["bitfinex","BTCUSD",1743519297343,6e-07,84232.0,84231.0,1.21079473]
["bitfinex","BTCUSD",1743519297539,0.002,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743519297741,0.002,84249.0,84248.0,0.69016686]
["bitfinex","BTCUSD",1743519298277,0.05976801,84357.0,84248.0,0.69016686]
["bitfinex","BTCUSD",1743519298278,0.002,84309.0,84255.0,0.1]
["bitfinex","BTCUSD",1743519298505,0.002,84309.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743519298712,0.002,84309.0,84308.0,0.37406161]
["bitfinex","BTCUSD",1743519298922,0.002,84309.0,84308.0,0.37168986]
["bitfinex","BTCUSD",1743519299529,0.0001685,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743519299744,0.0001685,84317.0,84316.0,0.62147271]
["bitfinex","BTCUSD",1743519300088,0.0001685,84317.0,84316.0,0.12260386]
["bitfinex","BTCUSD",1743519300089,0.00063506,84317.0,84316.0,0.12260386]
["bitfinex","BTCUSD",1743519300282,0.23783506,84317.0,84316.0,0.12260386]
["bitfinex","BTCUSD",1743519300446,0.00063506,84317.0,84316.0,0.13446386]
["bitfinex","BTCUSD",1743519300668,0.00063506,84317.0,84316.0,0.37166586]
["bitfinex","BTCUSD",1743519301079,0.00063506,84317.0,84316.0,0.87166586]
["bitfinex","BTCUSD",1743519301281,0.00063506,84317.0,84316.0,0.62260386]
["bitfinex","BTCUSD",1743519302163,0.00363506,84317.0,84316.0,0.62260386]
["bitfinex","BTCUSD",1743519302535,0.00363506,84317.0,84316.0,0.63446386]
["bitfinex","BTCUSD",1743519302739,0.00905924,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743519302938,0.00905924,84323.0,84322.0,0.61121976]
["bitfinex","BTCUSD",1743519303169,0.00905924,84323.0,84322.0,0.60884886]
["bitfinex","BTCUSD",1743519304124,0.00905924,84323.0,84322.0,1.10884886]
["bitfinex","BTCUSD",1743519304516,0.00905924,84323.0,84322.0,1.52184886]
["bitfinex","BTCUSD",1743519305081,0.00905924,84323.0,84322.0,1.27280386]
["bitfinex","BTCUSD",1743519305284,0.01205924,84323.0,84322.0,1.27280386]
["bitfinex","BTCUSD",1743519305717,0.01205924,84323.0,84322.0,1.03560386]
["bitfinex","BTCUSD",1743519306088,0.00905924,84323.0,84322.0,1.04746286]
["bitfinex","BTCUSD",1743519307336,0.00905924,84323.0,84322.0,1.03560386]
["bitfinex","BTCUSD",1743519307958,0.00905924,84323.0,84322.0,1.28464886]
["bitfinex","BTCUSD",1743519308570,0.00905924,84323.0,84322.0,1.38464886]
["bitfinex","BTCUSD",1743519309121,0.00922794,84323.0,84322.0,1.38464886]
["bitfinex","BTCUSD",1743519309369,0.00922794,84323.0,84322.0,1.28464886]
["bitfinex","BTCUSD",1743519309818,0.002,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1743519309942,0.002,84339.0,84338.0,0.37160186]
["bitfinex","BTCUSD",1743519310145,0.04575956,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1743519310345,0.04575956,84350.0,84349.0,0.37156886]
["bitfinex","BTCUSD",1743519310775,0.04575956,84350.0,84349.0,0.79333639]
["bitfinex","BTCUSD",1743519310972,0.04575956,84350.0,84349.0,1.29333639]
["bitfinex","BTCUSD",1743519311250,0.04575956,84350.0,84349.0,1.30552447]
["bitfinex","BTCUSD",1743519311460,0.04575956,84350.0,84349.0,1.30566279]
["bitfinex","BTCUSD",1743519311659,0.04575956,84350.0,84349.0,1.05669779]
["bitfinex","BTCUSD",1743519311865,0.04575956,84350.0,84349.0,0.63150971]
["bitfinex","BTCUSD",1743519315547,0.04575956,84350.0,84349.0,0.88047471]
["bitfinex","BTCUSD",1743519315786,0.04575956,84350.0,84349.0,0.63150971]
["bitfinex","BTCUSD",1743519315990,0.04875956,84350.0,84349.0,1.04450971]
["bitfinex","BTCUSD",1743519317077,0.04875956,84350.0,84349.0,1.03574218]
["bitfinex","BTCUSD",1743519318104,0.04875956,84350.0,84349.0,1.2934903]
["bitfinex","BTCUSD",1743519319916,0.04875956,84350.0,84349.0,1.08238215]
["bitfinex","BTCUSD",1743519320118,0.04875956,84350.0,84349.0,1.0445253]
["bitfinex","BTCUSD",1743519320282,0.04875956,84350.0,84349.0,1.03574218]
["bitfinex","BTCUSD",1743519320481,0.04892796,84350.0,84349.0,1.03574218]
["bitfinex","BTCUSD",1743519321689,0.05778296,84350.0,84349.0,1.03574218]
["bitfinex","BTCUSD",1743519321886,0.04592796,84350.0,84349.0,1.03574218]
["bitfinex","BTCUSD",1743519322090,0.05978296,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519322298,0.05978296,84350.0,84349.0,0.50013832]
["bitfinex","BTCUSD",1743519322493,0.04792796,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519322744,0.05978296,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519322951,0.05778296,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519323215,0.06078296,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519323636,0.06078296,84350.0,84349.0,0.50013832]
["bitfinex","BTCUSD",1743519324269,0.04892796,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519324486,0.06078296,84350.0,84349.0,0.62274218]
["bitfinex","BTCUSD",1743519325155,0.06078296,84350.0,84349.0,0.50013832]
["bitfinex","BTCUSD",1743519325356,0.05778296,84350.0,84349.0,0.50013832]
["bitfinex","BTCUSD",1743519325926,0.18238296,84350.0,84349.0,5.6e-07]
["bitfinex","BTCUSD",1743519326138,0.011859,84318.0,84308.0,0.0003368]
["bitfinex","BTCUSD",1743519326274,0.249065,84315.0,84314.0,0.12260386]
["bitfinex","BTCUSD",1743519326476,0.237201,84317.0,84314.0,0.12260386]
["bitfinex","BTCUSD",1743519326677,0.23718,84324.0,84314.0,0.12260386]
["bitfinex","BTCUSD",1743519326877,0.237163,84330.0,84315.0,0.23957496]
["bitfinex","BTCUSD",1743519327087,0.237164,84330.0,84316.0,0.35980386]
["bitfinex","BTCUSD",1743519327282,0.011858,84330.0,84317.0,0.0023717]
["bitfinex","BTCUSD",1743519327530,0.011858,84331.0,84318.0,0.12260386]
["bitfinex","BTCUSD",1743519327728,0.011858,84330.0,84319.0,0.0023717]
["bitfinex","BTCUSD",1743519327927,0.237173,84327.0,84320.0,0.12260386]
["bitfinex","BTCUSD",1743519328083,0.237152,84334.0,84323.0,0.5]
["bitfinex","BTCUSD",1743519328289,0.249009,84334.0,84324.0,0.12260386]
["bitfinex","BTCUSD",1743519328501,0.011857,84335.0,84324.0,0.12260386]
["bitfinex","BTCUSD",1743519328714,0.237158,84332.0,84324.0,0.12260386]
["bitfinex","BTCUSD",1743519328915,0.011858,84331.0,84324.0,0.12260386]
["bitfinex","BTCUSD",1743519329311,0.011858,84325.0,84324.0,0.12260386]
["bitfinex","BTCUSD",1743519329726,0.011858,84325.0,84324.0,0.001]
["bitfinex","BTCUSD",1743519330109,0.237176,84326.0,84316.0,0.413]
["bitfinex","BTCUSD",1743519330311,0.237176,84326.0,84317.0,0.12260386]
["bitfinex","BTCUSD",1743519330723,0.249033,84326.0,84317.0,0.12260386]
["bitfinex","BTCUSD",1743519330926,0.237178,84325.0,84321.0,0.5]
["bitfinex","BTCUSD",1743519331140,0.249025,84329.0,84321.0,0.5]
["bitfinex","BTCUSD",1743519331141,0.011857,84332.0,84322.0,0.12260386]
["bitfinex","BTCUSD",1743519331335,0.011857,84335.0,84322.0,0.12260386]
["bitfinex","BTCUSD",1743519331564,0.237156,84333.0,84322.0,0.12260386]
["bitfinex","BTCUSD",1743519331768,0.237159,84332.0,84322.0,0.12260386]
["bitfinex","BTCUSD",1743519331969,0.011857,84333.0,84322.0,0.12260386]
["bitfinex","BTCUSD",1743519332171,0.237148,84336.0,84324.0,0.0003374]
["bitfinex","BTCUSD",1743519332386,0.237155,84333.0,84325.0,0.12260386]
["bitfinex","BTCUSD",1743519332589,0.237142,84338.0,84326.0,0.5]
["bitfinex","BTCUSD",1743519332769,0.011857,84337.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519332973,0.248994,84339.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519332974,0.237153,84334.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519333177,0.011857,84334.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519333398,0.237168,84329.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519333639,0.011858,84328.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519334976,0.02431196,84328.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519335193,0.249027,84328.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519335396,0.005,84329.0,84327.0,0.12260386]
["bitfinex","BTCUSD",1743519335828,0.237169,84328.0,84327.0,0.62260386]
["bitfinex","BTCUSD",1743519336272,0.249027,84328.0,84327.0,0.5]
["bitfinex","BTCUSD",1743519336482,0.254027,84328.0,84327.0,0.501]
["bitfinex","BTCUSD",1743519339121,0.24610593,84328.0,84327.0,0.5]
["bitfinex","BTCUSD",1743519339294,0.32960593,84328.0,84327.0,0.505]
["bitfinex","BTCUSD",1743519339717,0.24125786,84328.0,84327.0,0.505]
["bitfinex","BTCUSD",1743519344468,0.001,84328.0,84327.0,0.62760386]
["bitfinex","BTCUSD",1743519344589,0.001,84328.0,84327.0,0.87663286]
["bitfinex","BTCUSD",1743519344787,0.001,84328.0,84327.0,1.28963286]
["bitfinex","BTCUSD",1743519345198,0.001,84328.0,84327.0,1.2994674]
["bitfinex","BTCUSD",1743519345797,0.011857,84336.0,84327.0,1.0454384]
["bitfinex","BTCUSD",1743519346048,0.011857,84336.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519346049,0.237166,84329.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519346220,0.249024,84329.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519346832,0.011857,84333.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519347036,0.2491647,84339.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519347037,0.249024,84329.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519347213,0.237166,84329.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519347436,0.237152,84334.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519347629,0.237158,84332.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519347831,0.011857,84333.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519348074,0.249024,84329.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519348619,0.011857,84333.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519348797,0.237143,84337.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519349001,0.005,84329.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519349651,0.0120247,84339.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519349652,0.237141,84338.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519349865,0.237166,84329.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519350065,0.24902,84331.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519350440,0.249024,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519350937,0.254024,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519351218,0.005,84329.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519351426,0.242166,84329.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519351628,0.254024,84329.0,84328.0,0.62260386]
["bitfinex","BTCUSD",1743519351835,0.254024,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519352383,0.336924,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519352597,0.331924,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519353195,0.336924,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519353660,0.26357585,84325.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519353855,0.249035,84325.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519355088,0.249035,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519355443,0.237177,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519355644,0.011858,84329.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519355869,0.001,84325.0,84324.0,0.7053374]
["bitfinex","BTCUSD",1743519356072,0.238177,84325.0,84324.0,0.7053374]
["bitfinex","BTCUSD",1743519356329,0.001,84325.0,84324.0,0.7053374]
["bitfinex","BTCUSD",1743519356533,0.011857,84338.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519356826,0.001,84325.0,84324.0,0.82794126]
["bitfinex","BTCUSD",1743519357388,0.011857,84334.0,84324.0,0.82294126]
["bitfinex","BTCUSD",1743519357584,0.237138,84339.0,84325.0,0.35978086]
["bitfinex","BTCUSD",1743519357789,0.002,84333.0,84325.0,0.12260386]
["bitfinex","BTCUSD",1743519358009,0.0001687,84329.0,84325.0,0.12260386]
["bitfinex","BTCUSD",1743519358806,0.0001687,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1743519359007,0.0001687,84329.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519359218,0.2491927,84329.0,84328.0,0.12260386]
["bitfinex","BTCUSD",1743519359419,0.249035,84325.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519359826,0.25896533,84325.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519360201,0.249035,84325.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519360818,0.249035,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519361184,0.254035,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519361369,0.382735,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519361913,0.39224955,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519362728,0.38724955,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519362933,0.24873837,84325.0,84324.0,0.7003374]
["bitfinex","BTCUSD",1743519363119,0.24873837,84325.0,84324.0,0.82294126]
["bitfinex","BTCUSD",1743519363120,0.242177,84325.0,84324.0,0.82294126]
["bitfinex","BTCUSD",1743519363327,0.005,84325.0,84324.0,1.06012126]
["bitfinex","BTCUSD",1743519363543,0.0001687,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1743519363770,0.0001687,84329.0,84328.0,0.35977286]
["bitfinex","BTCUSD",1743519363976,0.0001687,84329.0,84328.0,0.53560386]
["bitfinex","BTCUSD",1743519364174,0.0001687,84329.0,84328.0,0.78463086]
["bitfinex","BTCUSD",1743519364383,0.0001687,84329.0,84328.0,0.53560386]
["bitfinex","BTCUSD",1743519364595,0.2373347,84329.0,84328.0,1.03560386]
["bitfinex","BTCUSD",1743519364797,0.2491927,84329.0,84328.0,0.913]
["bitfinex","BTCUSD",1743519365224,0.0001687,84329.0,84328.0,0.913]
["bitfinex","BTCUSD",1743519365639,0.2373347,84329.0,84328.0,0.913]
["bitfinex","BTCUSD",1743519365862,0.2423347,84329.0,84328.0,0.914]
["bitfinex","BTCUSD",1743519366237,0.2423347,84329.0,84328.0,1.03560386]
["bitfinex","BTCUSD",1743519366238,0.0001687,84329.0,84328.0,1.03560386]
["bitfinex","BTCUSD",1743519366697,0.0051687,84329.0,84328.0,1.03660386]
["bitfinex","BTCUSD",1743519367463,0.2541927,84329.0,84328.0,0.914]
["bitfinex","BTCUSD",1743519368098,0.2541927,84329.0,84328.0,0.501]
["bitfinex","BTCUSD",1743519368901,0.26394398,84329.0,84328.0,0.501]
["bitfinex","BTCUSD",1743519369648,0.25894398,84329.0,84328.0,0.5]
["bitfinex","BTCUSD",1743519370054,0.25894398,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519370674,0.28111626,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519371836,0.28080366,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519372338,0.78744451,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519372754,0.91004837,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519373609,0.83304837,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519373812,0.69590366,84329.0,84328.0,0.505]
["bitfinex","BTCUSD",1743519374367,0.69590366,84329.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519374368,0.249035,84325.0,84324.0,0.2003374]
["bitfinex","BTCUSD",1743519374497,0.38617971,84325.0,84324.0,4e-07]
["bitfinex","BTCUSD",1743519374700,0.59138357,84325.0,84324.0,4e-07]
["bitfinex","BTCUSD",1743519374905,0.46877971,84325.0,84324.0,4e-07]
["bitfinex","BTCUSD",1743519375121,0.46377971,84325.0,84324.0,4e-07]
["bitfinex","BTCUSD",1743519375665,0.326635,84325.0,84324.0,4e-07]
["bitfinex","BTCUSD",1743519375893,0.326635,84325.0,84324.0,0.5010004]
["bitfinex","BTCUSD",1743519377780,0.64117585,84325.0,84324.0,0.5010004]
["bitfinex","BTCUSD",1743519377980,0.64117585,84325.0,84324.0,0.45505071]
["bitfinex","BTCUSD",1743519377981,0.88638357,84325.0,84324.0,0.45505071]
["bitfinex","BTCUSD",1743519378157,0.31090885,84314.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519378365,0.296368,84314.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519378587,0.237206,84315.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519378945,0.504558,84325.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519378946,0.237203,84316.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519379148,0.2372,84317.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519379346,0.237208,84314.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519379462,0.249068,84314.0,84313.0,0.00013844]
["bitfinex","BTCUSD",1743519380931,0.249068,84314.0,84313.0,0.50013844]
["bitfinex","BTCUSD",1743519382342,0.250068,84314.0,84313.0,0.50013844]
["bitfinex","BTCUSD",1743519382930,0.34210885,84314.0,84313.0,0.50013844]
["bitfinex","BTCUSD",1743519383581,0.34110885,84314.0,84313.0,0.50013844]
["bitfinex","BTCUSD",1743519384024,0.249068,84314.0,84313.0,0.50013844]
["bitfinex","BTCUSD",1743519384232,0.249068,84314.0,84313.0,0.50047584]
["bitfinex","BTCUSD",1743519384704,0.31342385,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519384907,1.15612771,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519385111,1.23272771,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519385315,1.22772771,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519385521,1.090583,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519385707,1.22772771,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519385900,1.22872771,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519386259,1.32406977,84309.0,84308.0,6.4e-07]
["bitfinex","BTCUSD",1743519386527,0.249162,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1743519387383,0.38630671,84282.0,84281.0,0.002]
["bitfinex","BTCUSD",1743519387943,0.38630671,84282.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519388152,0.626984,84287.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519388321,0.00997123,84283.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519388525,0.61512,84287.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519388930,0.652362,84295.0,84282.0,0.12260386]
["bitfinex","BTCUSD",1743519389147,0.4151,84295.0,84282.0,0.12260386]
["bitfinex","BTCUSD",1743519389341,0.4151,84295.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519389342,0.011863,84291.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519389542,0.249162,84282.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519389923,0.80140671,84282.0,84281.0,0.50246656]
["bitfinex","BTCUSD",1743519390150,0.80140671,84282.0,84254.0,0.0003364]
["bitfinex","BTCUSD",1743519390151,0.237368,84258.0,84254.0,0.0003364]
["bitfinex","BTCUSD",1743519390351,0.237348,84265.0,84254.0,0.0003364]
["bitfinex","BTCUSD",1743519390352,0.42743044,84282.0,84255.0,0.12260386]
["bitfinex","BTCUSD",1743519390549,0.237353,84263.0,84255.0,0.12260386]
["bitfinex","BTCUSD",1743519390752,0.237371,84256.0,84255.0,0.12260386]
["bitfinex","BTCUSD",1743519390954,0.011868,84260.0,84255.0,0.12260386]
["bitfinex","BTCUSD",1743519391155,0.249242,84255.0,84254.0,0.0003364]
["bitfinex","BTCUSD",1743519391737,0.237362,84260.0,84254.0,0.0003364]
["bitfinex","BTCUSD",1743519391931,0.005,84283.0,84254.0,0.0003364]
["bitfinex","BTCUSD",1743519391932,0.237331,84271.0,84255.0,0.12260386]
["bitfinex","BTCUSD",1743519392134,0.011867,84265.0,84255.0,0.12260386]
["bitfinex","BTCUSD",1743519392334,0.011866,84270.0,84256.0,0.12260386]
["bitfinex","BTCUSD",1743519392335,0.004,84258.0,84256.0,0.12260386]
["bitfinex","BTCUSD",1743519392736,0.011866,84271.0,84256.0,0.12260386]
["bitfinex","BTCUSD",1743519392924,0.237329,84271.0,84256.0,0.12260386]
["bitfinex","BTCUSD",1743519393325,0.237336,84269.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519393528,0.23733,84271.0,84263.0,0.62260386]
["bitfinex","BTCUSD",1743519393729,0.011866,84272.0,84263.0,0.62260386]
["bitfinex","BTCUSD",1743519393950,0.237349,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519394185,0.249216,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519394592,0.011866,84271.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519394867,0.011866,84269.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519395042,0.237349,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519395764,0.249216,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519396752,0.254216,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519397339,0.822762,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519397678,0.68385685,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519398063,0.664316,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519398444,0.665316,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519398846,0.4161,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519399366,0.4151,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519399574,0.011865,84276.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519399779,0.23733,84271.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519399981,0.237338,84268.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519400315,0.237346,84265.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519401070,0.237338,84268.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519401483,0.011866,84269.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519401704,0.001,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519402102,0.249216,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519403306,0.250216,84264.0,84263.0,0.5]
["bitfinex","BTCUSD",1743519403910,0.249239,84256.0,84255.0,0.0003376]
["bitfinex","BTCUSD",1743519404694,0.38638371,84256.0,84255.0,0.0003376]
["bitfinex","BTCUSD",1743519405232,0.41748517,84256.0,84255.0,0.0003376]
["bitfinex","BTCUSD",1743519405646,0.71748517,84256.0,84255.0,0.0003376]
["bitfinex","BTCUSD",1743519405795,0.71748517,84256.0,84255.0,0.5003376]
["bitfinex","BTCUSD",1743519406004,0.71714177,84256.0,84255.0,0.5003376]
["bitfinex","BTCUSD",1743519406616,0.254252,84252.0,84251.0,0.36870945]
["bitfinex","BTCUSD",1743519406859,0.39139671,84252.0,84251.0,1e-06]
["bitfinex","BTCUSD",1743519407060,0.13714471,84252.0,84251.0,1e-06]
["bitfinex","BTCUSD",1743519407830,0.15924082,84252.0,84251.0,0.500001]
["bitfinex","BTCUSD",1743519408394,0.15924082,84252.0,84251.0,0.200001]
["bitfinex","BTCUSD",1743519409461,0.57434082,84252.0,84251.0,0.200001]
["bitfinex","BTCUSD",1743519409860,0.02209611,84252.0,84251.0,0.200001]
["bitfinex","BTCUSD",1743519410981,0.55979997,84252.0,84251.0,0.200001]
["bitfinex","BTCUSD",1743519411248,0.43719611,84252.0,84251.0,0.200001]
["bitfinex","BTCUSD",1743519411450,0.02209611,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519412828,0.02309611,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519413310,0.02309611,84252.0,84251.0,0.4377236]
["bitfinex","BTCUSD",1743519413697,0.02309611,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519414744,0.68744811,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519414968,0.81005197,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519415106,0.93039189,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519415558,0.87379282,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519415806,1.17879282,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519416010,1.17779282,84252.0,84251.0,0.2003386]
["bitfinex","BTCUSD",1743519416419,1.17779282,84252.0,84251.0,0.19336839]
["bitfinex","BTCUSD",1743519416637,1.17779282,84252.0,84251.0,0.0510344]
["bitfinex","BTCUSD",1743519416846,1.17779282,84252.0,84228.0,0.0003374]
["bitfinex","BTCUSD",1743519416847,0.56385985,84229.0,84228.0,0.0003374]
["bitfinex","BTCUSD",1743519417066,0.56387585,84224.0,84223.0,0.0003366]
["bitfinex","BTCUSD",1743519417274,0.56387585,84224.0,84184.0,0.0003374]
["bitfinex","BTCUSD",1743519417275,0.011876,84197.0,84184.0,0.0003374]
["bitfinex","BTCUSD",1743519417486,0.249414,84197.0,84184.0,0.0003374]
["bitfinex","BTCUSD",1743519417915,0.01027308,84197.0,84196.0,0.00047606]
["bitfinex","BTCUSD",1743519418344,0.4151,84199.0,84196.0,0.00047606]
["bitfinex","BTCUSD",1743519418968,0.4151,84199.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519419584,0.664508,84199.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519419806,0.652633,84199.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519420007,0.011876,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519420236,0.03399601,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519420835,0.03405822,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519421460,0.02218222,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519423125,0.02318222,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519423331,0.03505822,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519423538,0.01293821,84198.0,84197.0,0.5]
["bitfinex","BTCUSD",1743519424150,0.00106221,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519424572,0.01293821,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519424993,0.17839191,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519425202,0.41616221,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519425848,0.00106221,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519426062,6.221e-05,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519426716,0.23759721,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519426937,0.24947321,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519427529,0.27154164,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519427729,0.02213064,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519427889,0.03316132,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519428104,0.03416132,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519428500,0.03381906,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519428715,0.03281906,84198.0,84197.0,0.62294166]
["bitfinex","BTCUSD",1743519429548,0.03281906,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519430157,0.28223006,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519431668,0.28323006,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519432109,0.40483392,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519433335,0.04469506,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519433729,0.16729892,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519433975,0.16629549,84198.0,84197.0,0.5003378]
["bitfinex","BTCUSD",1743519434290,0.18395781,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519434448,0.19849866,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519434651,0.61359866,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519434857,0.58139549,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519435373,0.44691563,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519435718,0.03181563,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519435912,0.03181563,84198.0,84197.0,0.84561569]
["bitfinex","BTCUSD",1743519436137,0.0779,84238.0,84197.0,0.84561569]
["bitfinex","BTCUSD",1743519436138,0.1047602,84238.0,84218.0,0.0761]
["bitfinex","BTCUSD",1743519436309,0.0001689,84221.0,84219.0,0.12260386]
["bitfinex","BTCUSD",1743519436697,0.0001689,84221.0,84207.0,0.0791]
["bitfinex","BTCUSD",1743519436921,0.011876,84203.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519437134,0.011876,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519438105,0.249395,84204.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519438316,0.237516,84205.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519438521,0.011875,84207.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519438822,0.004,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519439233,0.011876,84203.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519439526,0.011876,84203.0,84197.0,0.47659783]
["bitfinex","BTCUSD",1743519439527,0.237533,84199.0,84197.0,0.47659783]
["bitfinex","BTCUSD",1743519439715,0.011876,84198.0,84197.0,0.47659783]
["bitfinex","BTCUSD",1743519440125,0.011876,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519440536,1.0,84200.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519441720,0.001,84198.0,84197.0,0.47359783]
["bitfinex","BTCUSD",1743519442082,1.0,84200.0,84197.0,0.59620169]
["bitfinex","BTCUSD",1743519442285,1.0,84200.0,84198.0,0.12260386]
["bitfinex","BTCUSD",1743519442488,1.001,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743519442690,1.001,84200.0,84199.0,0.12260386]
["bitfinex","BTCUSD",1743519442895,1.001,84200.0,84199.0,0.13447986]
["bitfinex","BTCUSD",1743519443095,1.001,84200.0,84199.0,0.59586386]
["bitfinex","BTCUSD",1743519443292,1.0,84200.0,84199.0,0.60773986]
["bitfinex","BTCUSD",1743519443724,1.0,84200.0,84199.0,0.68853986]
["bitfinex","BTCUSD",1743519444712,1.0,84200.0,84199.0,0.59586386]
["bitfinex","BTCUSD",1743519444714,1.011876,84200.0,84199.0,0.47326]
["bitfinex","BTCUSD",1743519445575,1.0,84200.0,84199.0,0.47326]
["bitfinex","BTCUSD",1743519446002,1.005,84200.0,84199.0,0.47326]
["bitfinex","BTCUSD",1743519446207,1.254405,84200.0,84199.0,0.47326]
["bitfinex","BTCUSD",1743519446345,1.0,84200.0,84199.0,0.47326]
["bitfinex","BTCUSD",1743519448051,1.001,84200.0,84199.0,0.47726]
["bitfinex","BTCUSD",1743519448516,1.001,84200.0,84199.0,0.59986386]
["bitfinex","BTCUSD",1743519448675,1.001,84200.0,84199.0,0.84927186]
["bitfinex","BTCUSD",1743519448871,1.001169,84200.0,84199.0,0.84927186]
["bitfinex","BTCUSD",1743519449314,1.001169,84200.0,84199.0,0.89767186]
["bitfinex","BTCUSD",1743519449514,1.000169,84200.0,84199.0,0.89367186]
["bitfinex","BTCUSD",1743519449924,1.000169,84200.0,84199.0,1.31703814]
["bitfinex","BTCUSD",1743519450156,0.255269,84200.0,84199.0,1.31703814]
["bitfinex","BTCUSD",1743519450359,0.0001689,84221.0,84217.0,0.249353]
["bitfinex","BTCUSD",1743519450551,0.0001689,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743519450760,0.0001689,84221.0,84220.0,0.45184986]
["bitfinex","BTCUSD",1743519451093,0.0001689,84221.0,84220.0,0.86484986]
["bitfinex","BTCUSD",1743519451994,0.0001689,84221.0,84220.0,0.20250386]
["bitfinex","BTCUSD",1743519452168,0.0001689,84221.0,84220.0,0.12260386]
["bitfinex","BTCUSD",1743519452782,0.0011689,84221.0,84220.0,0.12260386]
["bitfinex","BTCUSD",1743519452962,0.0011689,84221.0,84220.0,0.59586386]
["bitfinex","BTCUSD",1743519454732,0.0001689,84221.0,84220.0,0.59586386]
["bitfinex","BTCUSD",1743519454931,0.0001689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519455134,0.2495119,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519455337,0.25828732,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519455599,0.2495119,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519455912,0.02229848,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519457151,0.0001689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519458314,0.0001689,84221.0,84220.0,0.47926]
["bitfinex","BTCUSD",1743519461396,0.0001689,84221.0,84220.0,0.61373686]
["bitfinex","BTCUSD",1743519461549,0.0001689,84221.0,84220.0,0.85120986]
["bitfinex","BTCUSD",1743519462422,0.0001689,84221.0,84220.0,0.47926]
["bitfinex","BTCUSD",1743519462553,0.2495119,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519462753,0.37211576,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519463002,0.37811576,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519463657,0.2555119,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519463862,0.26427556,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519464191,0.2376389,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519464391,0.0001689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519465008,0.0001689,84221.0,84220.0,0.59986386]
["bitfinex","BTCUSD",1743519465405,0.0001689,84221.0,84220.0,0.84920986]
["bitfinex","BTCUSD",1743519465627,0.0001689,84221.0,84220.0,0.59586386]
["bitfinex","BTCUSD",1743519466065,0.0001689,84221.0,84220.0,0.60186386]
["bitfinex","BTCUSD",1743519466367,0.0001689,84221.0,84220.0,0.47926]
["bitfinex","BTCUSD",1743519467170,0.0001689,84221.0,84220.0,0.60186386]
["bitfinex","BTCUSD",1743519467382,0.0001689,84221.0,84220.0,0.59586386]
["bitfinex","BTCUSD",1743519467765,0.0011689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519468183,0.0001689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519468573,0.0011689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519469160,0.0001689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519470450,0.0001689,84221.0,84220.0,0.84520986]
["bitfinex","BTCUSD",1743519470596,0.0001689,84221.0,84220.0,0.59586386]
["bitfinex","BTCUSD",1743519470777,0.0011689,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519470979,0.0130419,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519471356,1.22695661,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519471526,1.22595661,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519471986,1.22695661,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519472540,1.22595661,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519472739,1.22695661,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519474939,1.22595661,84221.0,84220.0,0.47326]
["bitfinex","BTCUSD",1743519475283,1.22595661,84221.0,84220.0,0.47426]
["bitfinex","BTCUSD",1743519475689,1.23095661,84221.0,84220.0,1e-06]
["bitfinex","BTCUSD",1743519476685,0.249402,84201.0,84200.0,0.000338]
["bitfinex","BTCUSD",1743519477053,0.38654671,84201.0,84200.0,0.000338]
["bitfinex","BTCUSD",1743519477574,0.26394285,84201.0,84200.0,0.000338]
["bitfinex","BTCUSD",1743519477737,0.26394285,84201.0,84200.0,0.500338]
["bitfinex","BTCUSD",1743519478259,0.27279649,84201.0,84200.0,0.500338]
["bitfinex","BTCUSD",1743519478457,0.27279649,84201.0,84200.0,0.506338]
["bitfinex","BTCUSD",1743519478661,0.28339494,84201.0,84200.0,0.506338]
["bitfinex","BTCUSD",1743519478823,0.28339494,84201.0,84200.0,0.500338]
["bitfinex","BTCUSD",1743519479234,1.1210988,84201.0,84200.0,0.504338]
["bitfinex","BTCUSD",1743519479497,1.1989988,84201.0,84200.0,0.504338]
["bitfinex","BTCUSD",1743519479911,0.56395485,84197.0,84196.0,8.6e-07]
["bitfinex","BTCUSD",1743519480108,0.68655871,84197.0,84196.0,8.6e-07]
["bitfinex","BTCUSD",1743519480313,0.249429,84192.0,84191.0,8.6e-07]
["bitfinex","BTCUSD",1743519480526,1.10167371,84192.0,84184.0,0.0003374]
["bitfinex","BTCUSD",1743519480696,0.56300699,84185.0,84184.0,4e-07]
["bitfinex","BTCUSD",1743519480902,0.68561085,84185.0,84184.0,4e-07]
["bitfinex","BTCUSD",1743519481488,1.23923018,84185.0,84184.0,4e-07]
["bitfinex","BTCUSD",1743519481755,1.23531085,84185.0,84184.0,4e-07]
["bitfinex","BTCUSD",1743519482887,1.23531085,84185.0,84184.0,0.5010004]
["bitfinex","BTCUSD",1743519483271,1.23531085,84185.0,84166.0,0.0003372]
["bitfinex","BTCUSD",1743519483272,0.549491,84171.0,84166.0,0.0003372]
["bitfinex","BTCUSD",1743519483636,1.10173571,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1743519484194,1.11054302,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1743519484649,1.11062044,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1743519484899,1.11062044,84171.0,84170.0,0.5000006]
["bitfinex","BTCUSD",1743519485084,1.11562044,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1743519485512,1.22312044,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1743519485668,0.579503,84167.0,84166.0,1e-08]
["bitfinex","BTCUSD",1743519485992,0.56907585,84156.0,84155.0,0.01435317]
["bitfinex","BTCUSD",1743519486206,0.56907585,84156.0,84143.0,0.0003374]
["bitfinex","BTCUSD",1743519486207,0.603971,84144.0,84143.0,4e-07]
["bitfinex","BTCUSD",1743519486369,0.603971,84144.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519486370,0.249595,84136.0,84135.0,0.499663]
["bitfinex","BTCUSD",1743519486544,0.37219886,84136.0,84135.0,0.499663]
["bitfinex","BTCUSD",1743519486800,0.23771,84136.0,84135.0,0.499663]
["bitfinex","BTCUSD",1743519487001,0.249595,84136.0,84135.0,0.499663]
["bitfinex","BTCUSD",1743519487383,0.249595,84136.0,84135.0,0.50012868]
["bitfinex","BTCUSD",1743519487384,0.2584665,84136.0,84135.0,0.50012868]
["bitfinex","BTCUSD",1743519487907,0.26900109,84136.0,84135.0,0.50012868]
["bitfinex","BTCUSD",1743519488336,0.28354194,84136.0,84135.0,0.50012868]
["bitfinex","BTCUSD",1743519488544,0.28354194,84136.0,84135.0,1.00012868]
["bitfinex","BTCUSD",1743519488745,0.4061458,84136.0,84135.0,1.00012868]
["bitfinex","BTCUSD",1743519489046,0.4061458,84136.0,84135.0,1.00212868]
["bitfinex","BTCUSD",1743519490792,0.4061458,84136.0,84135.0,1.00012868]
["bitfinex","BTCUSD",1743519491961,0.68410109,84136.0,84135.0,1.00012868]
["bitfinex","BTCUSD",1743519492220,0.8212458,84136.0,84135.0,1.00212868]
["bitfinex","BTCUSD",1743519494632,0.8212458,84136.0,84135.0,1.00229738]
["bitfinex","BTCUSD",1743519494836,1.1262458,84136.0,84135.0,1.00229738]
["bitfinex","BTCUSD",1743519495061,1.2092458,84136.0,84135.0,1.00229738]
["bitfinex","BTCUSD",1743519495265,1.1212458,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519496301,0.4151,84145.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519496901,0.42393586,84145.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519497138,0.42393586,84145.0,84135.0,1.12290124]
["bitfinex","BTCUSD",1743519497479,0.4151,84145.0,84135.0,1.12290124]
["bitfinex","BTCUSD",1743519497679,0.4151,84145.0,84135.0,1.12390124]
["bitfinex","BTCUSD",1743519498099,0.4151,84145.0,84135.0,1.12290124]
["bitfinex","BTCUSD",1743519498338,0.011884,84141.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519498538,0.011884,84144.0,84135.0,1.00129738]
["bitfinex","BTCUSD",1743519498747,0.011884,84143.0,84135.0,1.00129738]
["bitfinex","BTCUSD",1743519499063,0.011884,84140.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519499264,0.56413585,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519499477,0.68673971,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519500066,0.69173971,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519500402,1.10683971,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519500810,1.22237339,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519501100,1.10683971,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519502220,1.10283971,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519504751,1.10183971,84136.0,84135.0,1.00029738]
["bitfinex","BTCUSD",1743519505109,1.10183971,84136.0,84135.0,1.00129738]
["bitfinex","BTCUSD",1743519505555,1.10683971,84136.0,84135.0,1.00129738]
["bitfinex","BTCUSD",1743519505735,1.23708971,84136.0,84135.0,1.00129738]
["bitfinex","BTCUSD",1743519506158,1.26208971,84136.0,84135.0,1.00129738]
["bitfinex","BTCUSD",1743519506604,1.36198971,84136.0,84135.0,0.94182665]
["bitfinex","BTCUSD",1743519506807,1.38698971,84136.0,84135.0,0.88235592]
["bitfinex","BTCUSD",1743519507012,1.38469357,84136.0,84135.0,0.83912754]
["bitfinex","BTCUSD",1743519507215,1.38469357,84136.0,84135.0,0.66277597]
["bitfinex","BTCUSD",1743519507417,1.38469357,84136.0,84135.0,0.57701014]
["bitfinex","BTCUSD",1743519507635,1.38469357,84136.0,84135.0,0.4970732]
["bitfinex","BTCUSD",1743519507835,0.59414385,84133.0,84132.0,1.0]
["bitfinex","BTCUSD",1743519508045,2.58384171,84133.0,84132.0,1.0]
["bitfinex","BTCUSD",1743519508655,2.23020057,84133.0,84132.0,0.97815001]
["bitfinex","BTCUSD",1743519509172,2.23020057,84133.0,84132.0,0.91401001]
["bitfinex","BTCUSD",1743519509317,2.10759671,84133.0,84132.0,0.91401001]
["bitfinex","BTCUSD",1743519509506,0.82802171,84133.0,84132.0,0.91401001]
["bitfinex","BTCUSD",1743519509703,0.82082371,84133.0,84132.0,0.91401001]
["bitfinex","BTCUSD",1743519509908,0.71174771,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519510720,0.68674771,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519510926,0.71174771,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519511766,2.41724971,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519511966,0.71974771,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519512169,0.66332186,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519512368,0.67220686,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519512624,0.00012165,84136.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519512800,0.002,84133.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519513149,0.00012165,84136.0,84132.0,1.41401001]
["bitfinex","BTCUSD",1743519513625,0.00012165,84136.0,84132.0,1.41601001]
["bitfinex","BTCUSD",1743519513852,0.00012165,84136.0,84133.0,0.0756]
["bitfinex","BTCUSD",1743519514058,0.00012165,84136.0,84133.0,0.19820386]
["bitfinex","BTCUSD",1743519514248,0.00012165,84136.0,84134.0,0.12498092]
["bitfinex","BTCUSD",1743519514446,0.00012165,84136.0,84134.0,0.12260386]
["bitfinex","BTCUSD",1743519514825,0.00012165,84136.0,84134.0,0.62260386]
["bitfinex","BTCUSD",1743519515557,0.00012165,84136.0,84135.0,0.0023769]
["bitfinex","BTCUSD",1743519515736,0.00012165,84136.0,84135.0,0.36269376]
["bitfinex","BTCUSD",1743519515932,0.00012165,84136.0,84135.0,0.41960186]
["bitfinex","BTCUSD",1743519516359,0.00012165,84136.0,84135.0,0.91960186]
["bitfinex","BTCUSD",1743519516624,0.00012165,84136.0,84135.0,0.67000386]
["bitfinex","BTCUSD",1743519518260,0.00012165,84136.0,84135.0,0.67600386]
["bitfinex","BTCUSD",1743519519135,0.00012165,84136.0,84135.0,0.67000386]
["bitfinex","BTCUSD",1743519519541,0.00045925,84136.0,84135.0,0.67000386]
["bitfinex","BTCUSD",1743519520205,0.00045925,84136.0,84135.0,0.5474]
["bitfinex","BTCUSD",1743519520377,0.00045925,84136.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519521411,0.00045925,84136.0,84135.0,0.87220186]
["bitfinex","BTCUSD",1743519522014,0.00045925,84136.0,84135.0,0.87820186]
["bitfinex","BTCUSD",1743519522621,0.00045925,84136.0,84135.0,0.62260386]
["bitfinex","BTCUSD",1743519523072,0.00345925,84136.0,84135.0,0.62260386]
["bitfinex","BTCUSD",1743519523291,0.00345925,84136.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519524838,0.01433668,84136.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519525255,0.01133668,84136.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519525671,0.01233668,84136.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519527499,0.00145925,84136.0,84135.0,0.5]
["bitfinex","BTCUSD",1743519527780,0.00145925,84136.0,84135.0,0.87220186]
["bitfinex","BTCUSD",1743519528011,0.00145925,84136.0,84135.0,0.86031686]
["bitfinex","BTCUSD",1743519528373,0.00145925,84136.0,84135.0,0.87220186]
["bitfinex","BTCUSD",1743519528975,0.00145925,84136.0,84135.0,1.41340186]
["bitfinex","BTCUSD",1743519529457,0.00145925,84136.0,84135.0,0.53600572]
["bitfinex","BTCUSD",1743519529858,0.00045925,84136.0,84135.0,0.78482607]
["bitfinex","BTCUSD",1743519530405,0.0003376,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743519530609,0.0003376,84145.0,84144.0,0.37217486]
["bitfinex","BTCUSD",1743519531955,0.0053376,84145.0,84144.0,0.37217486]
["bitfinex","BTCUSD",1743519532364,0.0053376,84145.0,84144.0,0.81907672]
["bitfinex","BTCUSD",1743519533161,0.0053376,84145.0,84144.0,1.31907672]
["bitfinex","BTCUSD",1743519533570,0.0003374,84185.0,84172.0,0.237608]
["bitfinex","BTCUSD",1743519533737,0.0003374,84185.0,84170.0,0.249493]
["bitfinex","BTCUSD",1743519533937,0.0003374,84185.0,84171.0,0.237609]
["bitfinex","BTCUSD",1743519534138,0.0003374,84185.0,84172.0,0.237608]
["bitfinex","BTCUSD",1743519534387,0.01124703,84185.0,84169.0,0.237611]
["bitfinex","BTCUSD",1743519534556,0.01124703,84185.0,84171.0,0.237611]
["bitfinex","BTCUSD",1743519534557,0.0003374,84185.0,84171.0,0.237611]
["bitfinex","BTCUSD",1743519534758,0.0003374,84185.0,84170.0,0.0023759]
["bitfinex","BTCUSD",1743519534759,0.00079825,84185.0,84178.0,0.5]
["bitfinex","BTCUSD",1743519534963,0.01164249,84185.0,84178.0,0.5]
["bitfinex","BTCUSD",1743519536572,0.01164249,84185.0,84179.0,0.011879]
["bitfinex","BTCUSD",1743519536775,0.01164249,84185.0,84178.0,0.503]
["bitfinex","BTCUSD",1743519537804,0.01164249,84185.0,84180.0,0.23758]
["bitfinex","BTCUSD",1743519537968,0.01164249,84185.0,84178.0,0.503]
["bitfinex","BTCUSD",1743519538169,0.01164249,84185.0,84178.0,0.5]
["bitfinex","BTCUSD",1743519538415,0.01164249,84185.0,84179.0,0.004]
["bitfinex","BTCUSD",1743519538993,0.01164249,84185.0,84178.0,0.5]
["bitfinex","BTCUSD",1743519539217,0.01164249,84185.0,84178.0,0.504]
["bitfinex","BTCUSD",1743519539820,0.01164249,84185.0,84178.0,0.5]
["bitfinex","BTCUSD",1743519540217,0.01164249,84185.0,84179.0,0.004]
["bitfinex","BTCUSD",1743519541071,0.01164249,84185.0,84182.0,0.5]
["bitfinex","BTCUSD",1743519541506,0.02352049,84185.0,84182.0,0.5]
["bitfinex","BTCUSD",1743519541792,0.01164249,84185.0,84182.0,0.5]
["bitfinex","BTCUSD",1743519542625,0.01164249,84185.0,84182.0,0.505]
["bitfinex","BTCUSD",1743519545704,0.00079825,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1743519545918,0.00079825,84185.0,84184.0,0.37205586]
["bitfinex","BTCUSD",1743519546775,0.00079825,84185.0,84184.0,0.74957873]
["bitfinex","BTCUSD",1743519547624,0.00079825,84185.0,84184.0,1.24957873]
["bitfinex","BTCUSD",1743519548242,0.00046085,84185.0,84184.0,1.25457873]
["bitfinex","BTCUSD",1743519548441,0.00046085,84185.0,84184.0,1.24957873]
["bitfinex","BTCUSD",1743519549191,0.00046085,84185.0,84184.0,1.23845772]
["bitfinex","BTCUSD",1743519551324,5.6e-07,84185.0,84184.0,1.23845772]
["bitfinex","BTCUSD",1743519551527,0.1,84240.0,84229.0,0.249319]
["bitfinex","BTCUSD",1743519551765,0.1,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1743519551970,1e-06,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743519552122,1e-06,84249.0,84248.0,0.99306872]
["bitfinex","BTCUSD",1743519552330,6.124e-05,84249.0,84248.0,0.99306872]
["bitfinex","BTCUSD",1743519552689,6.124e-05,84249.0,84248.0,1.06926872]
["bitfinex","BTCUSD",1743519553164,6.124e-05,84249.0,84248.0,0.73826872]
["bitfinex","BTCUSD",1743519553953,6.124e-05,84249.0,84248.0,1.23826872]
["bitfinex","BTCUSD",1743519556102,6.124e-05,84249.0,84248.0,0.98900572]
["bitfinex","BTCUSD",1743519556450,6.124e-05,84249.0,84248.0,0.63447286]
["bitfinex","BTCUSD",1743519557066,6.124e-05,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519558462,6.124e-05,84249.0,84248.0,0.749263]
["bitfinex","BTCUSD",1743519558674,6.124e-05,84249.0,84248.0,0.87186686]
["bitfinex","BTCUSD",1743519561004,0.00506124,84249.0,84248.0,0.501]
["bitfinex","BTCUSD",1743519561614,6.124e-05,84249.0,84248.0,0.87186686]
["bitfinex","BTCUSD",1743519561994,0.00306124,84249.0,84248.0,0.87186686]
["bitfinex","BTCUSD",1743519562514,6.124e-05,84249.0,84248.0,0.87186686]
["bitfinex","BTCUSD",1743519562892,6.124e-05,84249.0,84248.0,0.87286686]
["bitfinex","BTCUSD",1743519562893,0.00506124,84249.0,84248.0,0.87286686]
["bitfinex","BTCUSD",1743519563122,0.00506124,84249.0,84248.0,0.63547286]
["bitfinex","BTCUSD",1743519563683,0.00506124,84249.0,84248.0,0.62360386]
["bitfinex","BTCUSD",1743519563890,0.00506124,84249.0,84248.0,0.501]
["bitfinex","BTCUSD",1743519564165,0.00506124,84249.0,84248.0,0.512869]
["bitfinex","BTCUSD",1743519564782,6.124e-05,84249.0,84248.0,1.00087472]
["bitfinex","BTCUSD",1743519565004,0.00806124,84249.0,84248.0,1.00970276]
["bitfinex","BTCUSD",1743519565684,0.00406124,84249.0,84248.0,1.00970276]
["bitfinex","BTCUSD",1743519566000,0.00806124,84249.0,84248.0,1.00970276]
["bitfinex","BTCUSD",1743519566545,6.124e-05,84249.0,84248.0,1.00970276]
["bitfinex","BTCUSD",1743519566962,0.00306124,84249.0,84248.0,1.00970276]
["bitfinex","BTCUSD",1743519567253,6.124e-05,84249.0,84248.0,1.00970276]
["bitfinex","BTCUSD",1743519568588,6.124e-05,84249.0,84248.0,1.00987136]
["bitfinex","BTCUSD",1743519569023,0.00106124,84249.0,84248.0,1.00987136]
["bitfinex","BTCUSD",1743519569429,0.00139844,84249.0,84248.0,1.00987136]
["bitfinex","BTCUSD",1743519570012,0.00139844,84249.0,84248.0,1.00104332]
["bitfinex","BTCUSD",1743519570215,0.00139844,84249.0,84248.0,1.23843732]
["bitfinex","BTCUSD",1743519571742,0.00139844,84249.0,84248.0,1.10396446]
["bitfinex","BTCUSD",1743519571998,0.00139844,84249.0,84248.0,1.11583346]
["bitfinex","BTCUSD",1743519572418,0.00039844,84249.0,84248.0,1.11583346]
["bitfinex","BTCUSD",1743519572622,0.00339844,84249.0,84248.0,1.11583346]
["bitfinex","BTCUSD",1743519572795,0.00339844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519573236,0.00039844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519573466,0.00439844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519574010,0.00639844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519574378,0.00439844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519574981,0.00039844,84249.0,84248.0,0.7494316]
["bitfinex","BTCUSD",1743519575298,0.00139844,84249.0,84248.0,0.7494316]
["bitfinex","BTCUSD",1743519575494,0.00139844,84249.0,84248.0,0.87203546]
["bitfinex","BTCUSD",1743519576217,0.00039844,84249.0,84248.0,0.87203546]
["bitfinex","BTCUSD",1743519576640,0.00539844,84249.0,84248.0,0.87203546]
["bitfinex","BTCUSD",1743519576795,0.00539844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519577695,0.01139844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519577850,0.00539844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519578197,0.00539844,84249.0,84248.0,0.7375626]
["bitfinex","BTCUSD",1743519578402,0.00839844,84249.0,84248.0,0.7375626]
["bitfinex","BTCUSD",1743519578630,0.00839844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519579576,0.93730315,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519579793,1.23730315,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519579986,0.85983831,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519580350,0.84589844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519580504,0.08229844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519580705,0.00039844,84249.0,84248.0,0.7494316]
["bitfinex","BTCUSD",1743519581061,0.00039844,84249.0,84248.0,0.7534316]
["bitfinex","BTCUSD",1743519581468,0.00039844,84249.0,84248.0,0.87203546]
["bitfinex","BTCUSD",1743519581619,0.00139844,84249.0,84248.0,0.87703546]
["bitfinex","BTCUSD",1743519582027,0.00239844,84249.0,84248.0,0.88203546]
["bitfinex","BTCUSD",1743519582232,0.00539844,84249.0,84248.0,0.88203546]
["bitfinex","BTCUSD",1743519582423,0.00439844,84249.0,84248.0,0.87703546]
["bitfinex","BTCUSD",1743519582824,0.00839844,84249.0,84248.0,0.87703546]
["bitfinex","BTCUSD",1743519583996,0.00839844,84249.0,84248.0,0.5051686]
["bitfinex","BTCUSD",1743519585703,0.00039844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519585859,0.00539844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519587103,0.00939844,84249.0,84248.0,0.7494316]
["bitfinex","BTCUSD",1743519587776,0.00939844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519589464,0.00439844,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519589660,0.00539844,84249.0,84248.0,0.5041686]
["bitfinex","BTCUSD",1743519590171,0.23878944,84249.0,84248.0,0.5041686]
["bitfinex","BTCUSD",1743519590374,0.51750315,84249.0,84248.0,0.5041686]
["bitfinex","BTCUSD",1743519590694,0.52653861,84249.0,84248.0,0.5041686]
["bitfinex","BTCUSD",1743519591844,0.52553861,84249.0,84248.0,0.5041686]
["bitfinex","BTCUSD",1743519592004,0.52453861,84249.0,84248.0,0.5001686]
["bitfinex","BTCUSD",1743519592174,0.52553861,84249.0,84248.0,0.5011686]
["bitfinex","BTCUSD",1743519592582,0.249259,84250.0,84248.0,0.5011686]
["bitfinex","BTCUSD",1743519592784,0.249259,84250.0,84248.0,0.50130734]
["bitfinex","BTCUSD",1743519593632,0.24926,84249.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519593832,0.00875936,84250.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519594013,0.254251,84253.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519594014,0.249254,84253.0,84249.0,0.05003073]
["bitfinex","BTCUSD",1743519594224,0.0003372,84249.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519594903,0.01487805,84249.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519595305,0.0003372,84249.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519595507,0.0003372,84249.0,84248.0,0.50130734]
["bitfinex","BTCUSD",1743519596409,0.0003372,84249.0,84248.0,0.50030734]
["bitfinex","BTCUSD",1743519596612,0.0003372,84249.0,84248.0,0.55033807]
["bitfinex","BTCUSD",1743519596942,0.0003372,84249.0,84248.0,0.50130734]
["bitfinex","BTCUSD",1743519598784,0.0003372,84249.0,84248.0,0.50430734]
["bitfinex","BTCUSD",1743519598979,0.2495972,84249.0,84248.0,0.50130734]
["bitfinex","BTCUSD",1743519599193,0.3268972,84249.0,84248.0,0.50130734]
["bitfinex","BTCUSD",1743519599390,0.3268972,84249.0,84248.0,0.50630734]
["bitfinex","BTCUSD",1743519599391,0.3150282,84249.0,84248.0,0.50630734]
["bitfinex","BTCUSD",1743519599717,0.54872866,84249.0,84248.0,0.48569561]
["bitfinex","BTCUSD",1743519599930,0.96382866,84249.0,84248.0,0.44587561]
["bitfinex","BTCUSD",1743519600142,0.96382866,84249.0,84248.0,0.43987561]
["bitfinex","BTCUSD",1743519600535,0.96382866,84249.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743519600536,0.01187,84242.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743519600735,0.09484085,84248.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743519600736,0.13714471,84241.0,84219.0,0.237475]
["bitfinex","BTCUSD",1743519600969,0.092169,84248.0,84224.0,0.249333]
["bitfinex","BTCUSD",1743519600970,0.0803,84248.0,84224.0,0.249333]
["bitfinex","BTCUSD",1743519601186,0.0803,84248.0,84224.0,0.12260386]
["bitfinex","BTCUSD",1743519601187,0.01454085,84247.0,84224.0,0.12260386]
["bitfinex","BTCUSD",1743519601396,0.0602062,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743519601397,0.0003372,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743519601587,0.0003372,84249.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743519601755,0.0003372,84249.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743519601959,0.0003372,84249.0,84248.0,0.05024299]
["bitfinex","BTCUSD",1743519602282,0.0003372,84249.0,84212.0,0.025]
["bitfinex","BTCUSD",1743519602545,0.237427,84237.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519602715,0.14901571,84236.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519602870,0.237432,84235.0,84221.0,6.024e-05]
["bitfinex","BTCUSD",1743519603068,0.1259,84236.0,84221.0,6.024e-05]
["bitfinex","BTCUSD",1743519603273,0.0753,84244.0,84222.0,0.14635778]
["bitfinex","BTCUSD",1743519603472,0.0753,84244.0,84222.0,0.02375392]
["bitfinex","BTCUSD",1743519603473,0.011871,84238.0,84222.0,0.02375392]
["bitfinex","BTCUSD",1743519603701,0.02641185,84238.0,84221.0,6.024e-05]
["bitfinex","BTCUSD",1743519603914,0.12260386,84243.0,84233.0,0.5]
["bitfinex","BTCUSD",1743519604097,0.0481,84251.0,84233.0,0.5]
["bitfinex","BTCUSD",1743519604295,0.0001689,84256.0,84233.0,0.5]
["bitfinex","BTCUSD",1743519604296,0.0003372,84249.0,84234.0,0.13447486]
["bitfinex","BTCUSD",1743519604672,0.0003372,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743519604873,0.0003372,84249.0,84248.0,0.0273005]
["bitfinex","BTCUSD",1743519605552,0.0003372,84249.0,84248.0,0.14990436]
["bitfinex","BTCUSD",1743519605686,0.0003372,84249.0,84248.0,0.37186686]
["bitfinex","BTCUSD",1743519605888,0.0003372,84249.0,84248.0,0.95276686]
["bitfinex","BTCUSD",1743519606116,0.0003372,84249.0,84248.0,0.99816686]
["bitfinex","BTCUSD",1743519606436,0.0003372,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519606736,0.0003372,84249.0,84248.0,0.63447286]
["bitfinex","BTCUSD",1743519606961,0.0003372,84249.0,84248.0,0.71216465]
["bitfinex","BTCUSD",1743519607166,0.0013372,84249.0,84248.0,0.95455865]
["bitfinex","BTCUSD",1743519607427,0.0013372,84249.0,84248.0,0.505]
["bitfinex","BTCUSD",1743519608215,0.34813805,84249.0,84248.0,0.505]
["bitfinex","BTCUSD",1743519608476,0.34813805,84249.0,84235.0,0.0001686]
["bitfinex","BTCUSD",1743519608477,0.26383985,84236.0,84235.0,0.0001686]
["bitfinex","BTCUSD",1743519608717,0.38644371,84236.0,84235.0,0.00022884]
["bitfinex","BTCUSD",1743519609440,0.46144371,84236.0,84235.0,0.00022884]
["bitfinex","BTCUSD",1743519609922,0.075,84236.0,84235.0,0.00022884]
["bitfinex","BTCUSD",1743519610336,0.075,84236.0,84235.0,0.00222884]
["bitfinex","BTCUSD",1743519610570,0.3,84239.0,84235.0,0.50222884]
["bitfinex","BTCUSD",1743519610833,0.011871,84236.0,84235.0,0.50222884]
["bitfinex","BTCUSD",1743519611038,0.011871,84236.0,84191.0,0.002]
["bitfinex","BTCUSD",1743519611039,0.011873,84223.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743519611289,0.011873,84223.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743519611290,0.01454085,84225.0,84194.0,0.13448086]
["bitfinex","BTCUSD",1743519611502,0.01454085,84225.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743519611708,0.01454085,84226.0,84201.0,0.17248636]
["bitfinex","BTCUSD",1743519611911,0.25199785,84226.0,84201.0,0.17248636]
["bitfinex","BTCUSD",1743519612118,0.011872,84229.0,84201.0,0.17248636]
["bitfinex","BTCUSD",1743519612119,0.3,84234.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743519612324,0.01454085,84231.0,84206.0,0.249385]
["bitfinex","BTCUSD",1743519612526,0.237417,84240.0,84215.0,0.237485]
["bitfinex","BTCUSD",1743519612731,0.0809,84243.0,84222.0,0.237466]
["bitfinex","BTCUSD",1743519612938,0.011868,84254.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743519613144,0.0003372,84249.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743519613348,0.004,84234.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743519613550,0.006,84234.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743519613724,0.004,84234.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743519613953,0.0003372,84249.0,84233.0,0.12260386]
["bitfinex","BTCUSD",1743519614384,0.0003372,84249.0,84233.0,0.62260386]
["bitfinex","BTCUSD",1743519614588,0.01187,84239.0,84233.0,0.5]
["bitfinex","BTCUSD",1743519614793,0.01200901,84236.0,84233.0,0.5]
["bitfinex","BTCUSD",1743519615215,0.00013801,84236.0,84233.0,0.5]
["bitfinex","BTCUSD",1743519615613,0.00013801,84236.0,84233.0,0.62260386]
["bitfinex","BTCUSD",1743519615816,0.00013801,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743519615997,0.00013801,84236.0,84235.0,0.37190486]
["bitfinex","BTCUSD",1743519616599,1e-08,84236.0,84235.0,0.67190486]
["bitfinex","BTCUSD",1743519616799,0.0003372,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743519617149,0.0003372,84249.0,84248.0,0.15564103]
["bitfinex","BTCUSD",1743519617353,0.0003372,84249.0,84248.0,0.40490403]
["bitfinex","BTCUSD",1743519619108,0.0003372,84249.0,84248.0,0.90490403]
["bitfinex","BTCUSD",1743519619321,0.0003372,84249.0,84248.0,0.62260386]
["bitfinex","BTCUSD",1743519619529,0.0003372,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519620041,0.0043372,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519620315,0.02674705,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519620517,0.03585267,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519620668,0.03685267,84249.0,84248.0,0.504]
["bitfinex","BTCUSD",1743519620869,0.39184753,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519621074,0.81274753,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519621253,0.81274753,84249.0,84248.0,0.504]
["bitfinex","BTCUSD",1743519621670,0.237431,84235.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519621887,0.011871,84238.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519622106,0.0050673,84234.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519622312,0.01454085,84241.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519622516,0.25195685,84241.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519622715,0.01454085,84239.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519622953,0.00506727,84240.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519623160,0.00502274,84238.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519623448,0.00502263,84237.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519623654,0.01454085,84241.0,84233.0,0.0001686]
["bitfinex","BTCUSD",1743519623856,0.01454085,84239.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519624054,0.02641185,84236.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519624406,0.1540417,84236.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519624895,0.4540417,84236.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519625321,0.46310605,84236.0,84235.0,0.502]
["bitfinex","BTCUSD",1743519625526,0.30502599,84236.0,84235.0,0.502]
["bitfinex","BTCUSD",1743519625859,0.00502599,84236.0,84235.0,0.502]
["bitfinex","BTCUSD",1743519626060,0.01114748,84239.0,84235.0,0.502]
["bitfinex","BTCUSD",1743519626266,0.00500305,84238.0,84235.0,0.502]
["bitfinex","BTCUSD",1743519626503,0.55195385,84242.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519626504,0.43714471,84242.0,84235.0,0.5]
["bitfinex","BTCUSD",1743519626710,0.3,84242.0,84236.0,0.05001686]
["bitfinex","BTCUSD",1743519626914,0.00502363,84241.0,84235.0,0.501]
["bitfinex","BTCUSD",1743519627468,0.0003372,84249.0,84235.0,0.62260386]
["bitfinex","BTCUSD",1743519627698,0.0003372,84249.0,84239.0,0.237417]
["bitfinex","BTCUSD",1743519627897,0.0003372,84249.0,84244.0,0.237403]
["bitfinex","BTCUSD",1743519628102,0.0003372,84249.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743519628103,0.0003372,84249.0,84240.0,0.249285]
["bitfinex","BTCUSD",1743519628310,0.0003372,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743519628511,0.0003372,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743519628713,0.0003372,84249.0,84248.0,0.37186686]
["bitfinex","BTCUSD",1743519629008,0.0003372,84249.0,84248.0,0.41896686]
["bitfinex","BTCUSD",1743519629244,0.0003372,84249.0,84248.0,0.16970386]
["bitfinex","BTCUSD",1743519629461,0.0003372,84249.0,84246.0,0.5]
["bitfinex","BTCUSD",1743519630251,0.0003372,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743519630451,0.0003372,84249.0,84248.0,0.13447286]
["bitfinex","BTCUSD",1743519631010,0.0003372,84249.0,84248.0,0.12260386]
["bitfinex","BTCUSD",1743519631215,0.0053372,84249.0,84248.0,0.13447286]
["bitfinex","BTCUSD",1743519631433,0.0053372,84249.0,84248.0,0.72507384]
["bitfinex","BTCUSD",1743519631804,0.0013372,84249.0,84248.0,0.72470005]
["bitfinex","BTCUSD",1743519633598,0.0013372,84249.0,84248.0,0.72270005]
["bitfinex","BTCUSD",1743519634021,0.0053372,84249.0,84248.0,0.72270005]
["bitfinex","BTCUSD",1743519634425,0.0103372,84249.0,84248.0,0.72270005]
["bitfinex","BTCUSD",1743519637036,0.0103372,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519637484,0.0103372,84249.0,84248.0,0.737394]
["bitfinex","BTCUSD",1743519637684,0.0103372,84249.0,84248.0,0.749263]
["bitfinex","BTCUSD",1743519638061,0.0103372,84249.0,84248.0,0.87186686]
["bitfinex","BTCUSD",1743519639247,0.0103372,84249.0,84248.0,0.62260386]
["bitfinex","BTCUSD",1743519639492,0.0103372,84249.0,84248.0,0.63447286]
["bitfinex","BTCUSD",1743519640673,0.0103372,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519640880,0.0103372,84249.0,84248.0,0.511869]
["bitfinex","BTCUSD",1743519641488,0.0053372,84249.0,84248.0,0.511869]
["bitfinex","BTCUSD",1743519641708,0.0053372,84249.0,84248.0,0.5]
["bitfinex","BTCUSD",1743519641870,0.0003372,84249.0,84248.0,0.447915]
["bitfinex","BTCUSD",1743519642209,0.0003372,84249.0,84248.0,0.448915]
["bitfinex","BTCUSD",1743519642548,0.0003372,84249.0,84248.0,0.437046]
["bitfinex","BTCUSD",1743519642746,0.0003372,84249.0,84248.0,0.4372147]
["bitfinex","BTCUSD",1743519643555,0.0003372,84249.0,84248.0,0.57168756]
["bitfinex","BTCUSD",1743519643985,0.0013372,84249.0,84248.0,0.57068756]
["bitfinex","BTCUSD",1743519644374,0.0023372,84249.0,84248.0,0.57368756]
["bitfinex","BTCUSD",1743519644581,0.0003372,84249.0,84248.0,0.57068756]
["bitfinex","BTCUSD",1743519644782,0.0013372,84249.0,84248.0,0.57068756]
["bitfinex","BTCUSD",1743519644945,0.0063372,84249.0,84248.0,0.57068756]
["bitfinex","BTCUSD",1743519645408,0.0053372,84249.0,84248.0,0.57068756]
["bitfinex","BTCUSD",1743519645789,0.0103372,84249.0,84248.0,0.57068756]
["bitfinex","BTCUSD",1743519648943,9e-07,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1743519649162,9e-07,84256.0,84255.0,0.49894586]
["bitfinex","BTCUSD",1743519650192,9e-07,84256.0,84255.0,0.93498586]
["bitfinex","BTCUSD",1743519652290,0.0010009,84256.0,84255.0,0.93498586]
["bitfinex","BTCUSD",1743519653138,0.0003374,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1743519653367,0.0001688,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1743519653570,0.0001688,84288.0,84287.0,0.39903884]
["bitfinex","BTCUSD",1743519653771,8e-07,84288.0,84287.0,0.77886676]
["bitfinex","BTCUSD",1743519653972,3.6e-07,84288.0,84287.0,0.78386676]
["bitfinex","BTCUSD",1743519654286,0.004746,84331.0,84287.0,0.77200276]
["bitfinex","BTCUSD",1743519654493,0.0003068,84306.0,84305.0,0.37169786]
["bitfinex","BTCUSD",1743519654692,0.0003068,84306.0,84305.0,0.44654422]
["bitfinex","BTCUSD",1743519655514,0.0003068,84306.0,84305.0,0.87150465]
["bitfinex","BTCUSD",1743519655743,8e-07,84306.0,84305.0,1.30846811]
["bitfinex","BTCUSD",1743519655947,8e-07,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1743519656146,8e-07,84309.0,84308.0,0.40561203]
["bitfinex","BTCUSD",1743519656566,0.0001687,84341.0,84313.0,0.005]
["bitfinex","BTCUSD",1743519656767,0.0001687,84341.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743519656768,0.00213798,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743519657012,0.00213798,84339.0,84338.0,0.39651676]
["bitfinex","BTCUSD",1743519657218,0.0126948,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743519657219,0.00010354,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743519657412,0.00010354,84353.0,84352.0,0.01422571]
["bitfinex","BTCUSD",1743519657790,0.00010354,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743519657991,0.00010354,84353.0,84350.0,0.237104]
["bitfinex","BTCUSD",1743519657992,0.00010354,84353.0,84350.0,0.01576892]
["bitfinex","BTCUSD",1743519658548,0.00010354,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743519658669,0.00010354,84353.0,84352.0,0.15149032]
["bitfinex","BTCUSD",1743519658869,0.00010354,84353.0,84352.0,0.13963532]
["bitfinex","BTCUSD",1743519659326,0.00010354,84353.0,84352.0,0.03880038]
["bitfinex","BTCUSD",1743519659529,0.00110354,84353.0,84352.0,0.03880038]
["bitfinex","BTCUSD",1743519660174,0.00110354,84353.0,84352.0,0.41036024]
["bitfinex","BTCUSD",1743519660615,0.00110354,84353.0,84352.0,0.39459132]
["bitfinex","BTCUSD",1743519660730,0.00010354,84353.0,84352.0,0.39459132]
["bitfinex","BTCUSD",1743519660930,0.00010354,84353.0,84352.0,0.14563532]
["bitfinex","BTCUSD",1743519661153,0.00110354,84353.0,84352.0,0.16249032]
["bitfinex","BTCUSD",1743519661357,0.00110354,84353.0,84352.0,0.59853032]
["bitfinex","BTCUSD",1743519661827,0.00110354,84353.0,84352.0,0.44704]
["bitfinex","BTCUSD",1743519662440,0.28251464,84353.0,84352.0,0.44704]
["bitfinex","BTCUSD",1743519662865,0.14805678,84353.0,84352.0,0.44704]
["bitfinex","BTCUSD",1743519663065,0.15991078,84353.0,84352.0,0.42691515]
["bitfinex","BTCUSD",1743519663285,1.47719164,84353.0,84352.0,0.321658]
["bitfinex","BTCUSD",1743519663461,1.47719164,84353.0,84337.0,0.03152254]
["bitfinex","BTCUSD",1743519663462,0.01454085,84340.0,84337.0,0.03152254]
["bitfinex","BTCUSD",1743519663701,0.01454085,84338.0,84337.0,0.03152254]
["bitfinex","BTCUSD",1743519663910,0.0200206,84338.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743519664149,0.0200206,84338.0,84318.0,0.00013798]
["bitfinex","BTCUSD",1743519664354,0.0200206,84338.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743519664632,0.011856,84345.0,84321.0,0.0261062]
["bitfinex","BTCUSD",1743519664633,0.25167585,84340.0,84321.0,0.0261062]
["bitfinex","BTCUSD",1743519664867,0.37427971,84340.0,84321.0,0.0261062]
["bitfinex","BTCUSD",1743519665110,0.01454085,84319.0,84318.0,0.00013798]
["bitfinex","BTCUSD",1743519665348,0.45386735,84319.0,84318.0,0.00013798]
["bitfinex","BTCUSD",1743519665583,0.46572635,84319.0,84318.0,0.00013798]
["bitfinex","BTCUSD",1743519666068,0.46572635,84319.0,84318.0,0.50013798]
["bitfinex","BTCUSD",1743519666069,1.33468526,84319.0,84318.0,0.50013798]
["bitfinex","BTCUSD",1743519666277,0.01454085,84310.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743519666492,0.01454085,84308.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743519666722,0.01454085,84308.0,84282.0,0.0001381]
["bitfinex","BTCUSD",1743519666723,0.02640185,84306.0,84282.0,0.0001381]
["bitfinex","BTCUSD",1743519666928,0.60072314,84300.0,84282.0,0.0001381]
["bitfinex","BTCUSD",1743519667131,0.58886114,84292.0,84282.0,0.0001381]
["bitfinex","BTCUSD",1743519667312,0.01454085,84291.0,84282.0,0.0001381]
["bitfinex","BTCUSD",1743519667554,0.01900138,84291.0,84282.0,0.0001381]
["bitfinex","BTCUSD",1743519667973,0.015591,84290.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519668322,0.00446044,84289.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519668795,0.011864,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519668998,0.14900871,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519669147,0.13714471,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519669352,0.14900871,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519669557,0.14900871,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519670322,0.13714471,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519670522,0.015591,84290.0,84286.0,0.507]
["bitfinex","BTCUSD",1743519670734,0.01454085,84289.0,84286.0,0.507]
["bitfinex","BTCUSD",1743519670954,0.01454085,84289.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519671363,0.26368485,84289.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519671561,0.249148,84288.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519671831,0.14900871,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519671992,0.13714471,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519672208,0.01454085,84289.0,84286.0,0.504]
["bitfinex","BTCUSD",1743519672780,0.01454085,84289.0,84286.0,0.501]
["bitfinex","BTCUSD",1743519672989,0.26368885,84287.0,84286.0,0.501]
["bitfinex","BTCUSD",1743519673236,0.38629271,84287.0,84286.0,0.501]
["bitfinex","BTCUSD",1743519673451,0.38629271,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519673651,0.13714471,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519673852,0.264731,84290.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519673853,0.015591,84290.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519674398,0.01454085,84289.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519674603,0.01454085,84289.0,84286.0,0.502]
["bitfinex","BTCUSD",1743519674775,0.01454085,84289.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519675010,0.13819486,84290.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519675011,0.015591,84290.0,84286.0,0.501]
["bitfinex","BTCUSD",1743519675214,0.015591,84290.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519675996,0.237282,84288.0,84286.0,0.502]
["bitfinex","BTCUSD",1743519676229,0.011864,84287.0,84286.0,0.502]
["bitfinex","BTCUSD",1743519676435,0.25181985,84289.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519676627,0.01454085,84289.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519677056,0.015591,84290.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519677492,0.015591,84290.0,84286.0,0.501]
["bitfinex","BTCUSD",1743519677823,0.015591,84290.0,84286.0,0.504]
["bitfinex","BTCUSD",1743519678029,0.249145,84288.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519678258,0.249148,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519678609,0.252869,84290.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519678610,0.25181985,84289.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519678804,0.02640485,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519679014,0.14900871,84287.0,84286.0,0.506]
["bitfinex","BTCUSD",1743519679391,0.13714471,84287.0,84286.0,0.506]
["bitfinex","BTCUSD",1743519679596,0.14900871,84287.0,84286.0,0.506]
["bitfinex","BTCUSD",1743519679793,0.14900871,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519680544,0.14900871,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519680822,0.13714471,84287.0,84286.0,0.5]
["bitfinex","BTCUSD",1743519681014,0.13714471,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519681212,0.14900871,84287.0,84286.0,0.503]
["bitfinex","BTCUSD",1743519681390,0.14900871,84287.0,84286.0,0.507]
["bitfinex","BTCUSD",1743519681617,0.13714471,84287.0,84286.0,0.504]
["bitfinex","BTCUSD",1743519681770,0.13714471,84287.0,84286.0,0.504337]
["bitfinex","BTCUSD",1743519681976,0.015591,84290.0,84286.0,0.507337]
["bitfinex","BTCUSD",1743519682556,0.01186,84316.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743519682757,0.31186,84314.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743519682964,0.035612,84307.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743519683163,0.035612,84307.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743519683590,0.035612,84307.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743519683888,0.035612,84307.0,84301.0,0.5]
["bitfinex","BTCUSD",1743519683889,0.01129916,84319.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743519684072,0.10528188,84325.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743519684265,0.10528188,84325.0,84301.0,0.5]
["bitfinex","BTCUSD",1743519684266,0.11658702,84325.0,84301.0,0.5]
["bitfinex","BTCUSD",1743519684489,0.58934834,84320.0,84301.0,0.62260386]
["bitfinex","BTCUSD",1743519684926,0.58934834,84320.0,84302.0,0.002]
["bitfinex","BTCUSD",1743519685340,0.58934834,84320.0,84313.0,0.001]
["bitfinex","BTCUSD",1743519685701,0.58934834,84320.0,84308.0,0.249085]
["bitfinex","BTCUSD",1743519685903,0.011861,84324.0,84308.0,0.249085]
["bitfinex","BTCUSD",1743519686109,0.011861,84324.0,84309.0,0.12260386]
["bitfinex","BTCUSD",1743519686477,0.011861,84324.0,84316.0,0.5]
["bitfinex","BTCUSD",1743519686680,0.11658702,84325.0,84320.0,0.23719]
["bitfinex","BTCUSD",1743519686853,0.11658702,84325.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743519687102,0.11658702,84325.0,84316.0,0.7372]
["bitfinex","BTCUSD",1743519687477,0.11658702,84325.0,84316.0,0.5]
["bitfinex","BTCUSD",1743519687673,0.01130514,84325.0,84316.0,0.5]
["bitfinex","BTCUSD",1743519687806,0.62575136,84340.0,84319.0,0.011859]
["bitfinex","BTCUSD",1743519688006,0.035598,84334.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743519688209,0.75983087,84340.0,84318.0,0.13446286]
["bitfinex","BTCUSD",1743519688210,0.63722701,84340.0,84318.0,0.13446286]
["bitfinex","BTCUSD",1743519688452,0.60082399,84340.0,84325.0,0.237176]
["bitfinex","BTCUSD",1743519688642,0.60082399,84340.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743519688802,0.60082399,84340.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519688996,0.011857,84337.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519689671,0.272739,84338.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519689872,0.035596,84338.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519690086,0.02639885,84330.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519691125,0.14900271,84330.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519691328,0.22940271,84330.0,84329.0,0.5]
["bitfinex","BTCUSD",1743519691537,0.64450271,84330.0,84329.0,0.502]
["bitfinex","BTCUSD",1743519691735,1.63743071,84330.0,84329.0,0.502]
["bitfinex","BTCUSD",1743519691938,1.60821257,84330.0,84329.0,0.503]
["bitfinex","BTCUSD",1743519692156,0.011862,84297.0,84286.0,0.000337]
["bitfinex","BTCUSD",1743519692369,0.011863,84289.0,84286.0,0.000337]
["bitfinex","BTCUSD",1743519692563,0.011864,84287.0,84286.0,0.000337]
["bitfinex","BTCUSD",1743519692776,0.01454085,84288.0,84286.0,0.000337]
["bitfinex","BTCUSD",1743519692976,0.2602118,84287.0,84286.0,0.000337]
["bitfinex","BTCUSD",1743519693183,0.38629271,84287.0,84286.0,0.000337]
["bitfinex","BTCUSD",1743519693394,0.38629271,84287.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519694144,0.39731269,84287.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519694362,0.13362384,84287.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519694604,0.011862,84296.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519694825,0.32640385,84295.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519695027,0.56366785,84295.0,84286.0,0.5064751]
["bitfinex","BTCUSD",1743519695240,0.32556532,84295.0,84286.0,0.5064751]
["bitfinex","BTCUSD",1743519695439,0.02556532,84295.0,84286.0,0.5014751]
["bitfinex","BTCUSD",1743519695643,0.02556532,84295.0,84286.0,0.5024751]
["bitfinex","BTCUSD",1743519696069,0.12260386,84298.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743519696270,0.58934834,84310.0,84293.0,0.237266]
["bitfinex","BTCUSD",1743519696443,0.7119522,84310.0,84286.0,0.7377611]
["bitfinex","BTCUSD",1743519696675,0.02640185,84308.0,84286.0,0.5004751]
["bitfinex","BTCUSD",1743519696889,0.58934834,84300.0,84286.0,0.5004751]
["bitfinex","BTCUSD",1743519697092,0.02601363,84308.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743519697353,0.01147278,84308.0,84299.0,0.23725]
["bitfinex","BTCUSD",1743519697565,0.01147278,84308.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743519697775,0.3,84329.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743519697981,0.01102604,84312.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743519698190,0.58934834,84320.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743519698401,0.58934834,84311.0,84291.0,0.35987686]
["bitfinex","BTCUSD",1743519698606,0.58934834,84311.0,84291.0,0.37173986]
["bitfinex","BTCUSD",1743519698812,0.58934834,84311.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519699019,0.23721,84314.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519699229,0.24907,84314.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519699435,0.01186,84311.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519699641,0.02640185,84307.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519699848,0.14900571,84307.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519700460,0.44900571,84307.0,84306.0,0.5]
["bitfinex","BTCUSD",1743519701067,0.75401071,84307.0,84306.0,0.502]
["bitfinex","BTCUSD",1743519701272,0.87661457,84307.0,84306.0,0.502]
["bitfinex","BTCUSD",1743519701590,0.45878791,84307.0,84306.0,0.502]
["bitfinex","BTCUSD",1743519701851,0.73163191,84307.0,84306.0,0.502]
["bitfinex","BTCUSD",1743519702026,1.38321391,84307.0,84306.0,0.44709159]
["bitfinex","BTCUSD",1743519702248,1.79831391,84307.0,84306.0,0.34086092]
["bitfinex","BTCUSD",1743519702451,1.79831391,84307.0,84306.0,0.31206504]
["bitfinex","BTCUSD",1743519702652,1.19223191,84307.0,84306.0,0.31206504]
["bitfinex","BTCUSD",1743519702853,1.35964091,84307.0,84306.0,0.31206504]
["bitfinex","BTCUSD",1743519703060,1.44880545,84307.0,84306.0,0.26506504]
["bitfinex","BTCUSD",1743519703263,1.45380545,84307.0,84306.0,0.20570973]
["bitfinex","BTCUSD",1743519703484,1.45480545,84307.0,84306.0,0.20570973]
["bitfinex","BTCUSD",1743519703806,1.45380545,84307.0,84306.0,0.17412546]
["bitfinex","BTCUSD",1743519704011,0.549139,84290.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519704171,1.54509071,84290.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519704595,1.66769457,84290.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519704793,1.54509071,84290.0,84286.0,0.0004751]
["bitfinex","BTCUSD",1743519705398,1.62819071,84290.0,84289.0,9.4e-07]
["bitfinex","BTCUSD",1743519705596,0.554162,84282.0,84281.0,0.001525]
["bitfinex","BTCUSD",1743519705960,2.97469771,84282.0,84281.0,0.00128711]
["bitfinex","BTCUSD",1743519706288,4.49403271,84282.0,84281.0,0.00128711]
["bitfinex","BTCUSD",1743519706491,1.13225071,84282.0,84281.0,0.00128711]
["bitfinex","BTCUSD",1743519706697,1.12037571,84282.0,84281.0,0.00128711]
["bitfinex","BTCUSD",1743519706918,0.93017671,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519707123,0.68630671,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519707325,1.44248537,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519707525,1.57008923,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519707882,1.57508923,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519708286,1.56508923,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519708487,1.04077123,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519708863,0.91816737,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519709064,0.01196566,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519709624,0.01396566,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519709845,0.02850651,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519710049,0.02650651,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519710251,0.02650651,84282.0,84281.0,0.50328711]
["bitfinex","BTCUSD",1743519710617,0.02350651,84282.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519710825,0.0001378,84290.0,84281.0,0.50228711]
["bitfinex","BTCUSD",1743519711229,0.3001378,84290.0,84281.0,0.50228711]
["bitfinex","BTCUSD",1743519711440,0.3001378,84290.0,84281.0,0.50128711]
["bitfinex","BTCUSD",1743519711849,0.30887375,84290.0,84281.0,0.50228711]
["bitfinex","BTCUSD",1743519712153,0.237298,84282.0,84281.0,0.50428711]
["bitfinex","BTCUSD",1743519712377,0.68630671,84282.0,84281.0,0.50328711]
["bitfinex","BTCUSD",1743519712574,0.25189285,84263.0,84244.0,0.0481]
["bitfinex","BTCUSD",1743519712780,0.59025355,84261.0,84244.0,0.0481]
["bitfinex","BTCUSD",1743519713805,0.59025355,84261.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743519713806,0.13714471,84260.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519714005,0.237377,84254.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519714267,0.01454085,84254.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519714423,0.01454085,84252.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519714616,0.13714471,84252.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519714820,0.01454085,84252.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519715023,0.237375,84255.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519715223,0.237371,84256.0,84251.0,0.00246056]
["bitfinex","BTCUSD",1743519715627,0.01454085,84257.0,84251.0,0.00446056]
["bitfinex","BTCUSD",1743519715930,0.25190985,84257.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519716096,0.237372,84256.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519716527,0.25190985,84257.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519716868,0.249245,84254.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519717040,0.43714471,84254.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519717241,0.67452171,84254.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519717467,0.3,84254.0,84253.0,0.5]
["bitfinex","BTCUSD",1743519717666,0.00885572,84260.0,84253.0,0.501]
["bitfinex","BTCUSD",1743519717866,0.01454085,84260.0,84253.0,0.501]
["bitfinex","BTCUSD",1743519718044,0.3,84263.0,84253.0,0.501]
["bitfinex","BTCUSD",1743519718249,0.01111948,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743519718449,0.005,84313.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743519718450,1.24257555,84310.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743519718650,1.24257555,84310.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743519718651,0.035616,84303.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743519718858,0.237232,84306.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743519719057,0.237232,84306.0,84283.0,0.2396657]
["bitfinex","BTCUSD",1743519719230,0.11661654,84297.0,84283.0,0.0023727]
["bitfinex","BTCUSD",1743519719638,0.10528188,84297.0,84291.0,0.237273]
["bitfinex","BTCUSD",1743519719861,0.10528188,84297.0,84290.0,0.5]
["bitfinex","BTCUSD",1743519720087,0.1054197,84297.0,84290.0,0.5]
["bitfinex","BTCUSD",1743519721220,0.1054197,84297.0,84290.0,0.502]
["bitfinex","BTCUSD",1743519721747,0.00013782,84297.0,84290.0,0.502]
["bitfinex","BTCUSD",1743519721903,0.00030642,84297.0,84290.0,0.502]
["bitfinex","BTCUSD",1743519722339,0.00030642,84297.0,84294.0,0.237261]
["bitfinex","BTCUSD",1743519722503,0.00030642,84297.0,84294.0,0.23963639]
["bitfinex","BTCUSD",1743519722705,0.00030642,84297.0,84291.0,0.12260386]
["bitfinex","BTCUSD",1743519722866,0.00030642,84297.0,84294.0,0.249125]
["bitfinex","BTCUSD",1743519723082,0.00030642,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743519723386,0.00030642,84297.0,84296.0,0.12260386]
["bitfinex","BTCUSD",1743519723681,0.00030642,84297.0,84290.0,0.005]
["bitfinex","BTCUSD",1743519723682,0.00030642,84297.0,84295.0,0.5]
["bitfinex","BTCUSD",1743519724990,0.011862,84296.0,84295.0,0.5]
["bitfinex","BTCUSD",1743519725199,0.50004735,84296.0,84295.0,0.505]
["bitfinex","BTCUSD",1743519725419,2.31882335,84296.0,84295.0,0.39321357]
["bitfinex","BTCUSD",1743519725625,1.48075335,84296.0,84295.0,0.39321357]
["bitfinex","BTCUSD",1743519725833,0.82974535,84296.0,84295.0,0.39321357]
["bitfinex","BTCUSD",1743519726046,0.44900671,84296.0,84295.0,0.38821357]
["bitfinex","BTCUSD",1743519726263,0.43714471,84296.0,84295.0,0.38821357]
["bitfinex","BTCUSD",1743519726453,0.44900671,84296.0,84295.0,0.39121357]
["bitfinex","BTCUSD",1743519726674,0.44900671,84296.0,84295.0,0.38821357]
["bitfinex","BTCUSD",1743519727110,2.68269812,84296.0,84295.0,0.38821357]
["bitfinex","BTCUSD",1743519727277,2.68569812,84296.0,84295.0,0.38821357]
["bitfinex","BTCUSD",1743519727501,2.68569812,84296.0,84295.0,0.00200057]
["bitfinex","BTCUSD",1743519727734,3.12579812,84296.0,84295.0,0.00200057]
["bitfinex","BTCUSD",1743519727929,3.12579812,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519728112,1.01558712,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519728455,1.02058712,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519728876,0.90210671,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519729028,0.86910671,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519729376,0.85456586,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519729575,0.88097471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519729749,0.88197471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519729964,0.90697471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519730157,0.90597471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519730313,0.88097471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519730516,0.90897471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519730716,1.03657857,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519732146,0.87211271,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519732343,0.88397471,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519732570,0.008,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519732780,0.008,84296.0,84295.0,0.01186357]
["bitfinex","BTCUSD",1743519732977,0.008,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519733375,0.005,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519733585,0.005,84296.0,84295.0,0.13446743]
["bitfinex","BTCUSD",1743519733808,0.005,84296.0,84295.0,0.12260443]
["bitfinex","BTCUSD",1743519734179,0.00030642,84297.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519734529,0.002,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519734912,0.23756242,84297.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519735053,0.18513535,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519735254,0.44900671,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519735522,0.44900671,84296.0,84295.0,0.00400057]
["bitfinex","BTCUSD",1743519735674,0.43714471,84296.0,84295.0,0.00400057]
["bitfinex","BTCUSD",1743519736021,0.44900671,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519736960,0.45799199,84296.0,84295.0,5.7e-07]
["bitfinex","BTCUSD",1743519737188,0.58059585,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519737393,0.81785485,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519737608,0.93567185,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519737779,0.67440371,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519738016,0.68626571,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519738193,0.68626571,84296.0,84295.0,0.00200057]
["bitfinex","BTCUSD",1743519738427,0.68626571,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519738803,1.18256071,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519739000,1.11864571,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519739210,1.00935271,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519739422,0.68626571,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519739790,1.49377871,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519739996,1.39377871,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519740198,1.12958371,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519740398,0.68626571,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519740987,0.99840257,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519741235,0.69533912,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519741791,0.82074312,84296.0,84295.0,0.00500057]
["bitfinex","BTCUSD",1743519742206,0.82074312,84296.0,84280.0,0.91401001]
["bitfinex","BTCUSD",1743519742207,0.011864,84282.0,84280.0,0.91401001]
["bitfinex","BTCUSD",1743519742380,2.95275771,84282.0,84280.0,0.91401001]
["bitfinex","BTCUSD",1743519742585,0.68630671,84282.0,84280.0,0.91401001]
["bitfinex","BTCUSD",1743519742942,0.67444271,84282.0,84281.0,0.6936672]
["bitfinex","BTCUSD",1743519743146,0.3,84282.0,84281.0,0.6936672]
["bitfinex","BTCUSD",1743519744564,0.3,84282.0,84281.0,0.6956672]
["bitfinex","BTCUSD",1743519744781,0.31454085,84286.0,84281.0,0.6956672]
["bitfinex","BTCUSD",1743519744985,0.249139,84290.0,84281.0,0.6956672]
["bitfinex","BTCUSD",1743519744986,0.001,84282.0,84281.0,0.6956672]
["bitfinex","BTCUSD",1743519745190,0.001,84282.0,84281.0,1.06743706]
["bitfinex","BTCUSD",1743519745591,0.3,84310.0,84286.0,0.24915]
["bitfinex","BTCUSD",1743519745747,0.3,84310.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743519745748,0.10528188,84305.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743519746135,0.0001686,84296.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743519746266,0.0001686,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1743519746448,0.0001686,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743519746655,0.0001686,84296.0,84295.0,0.13683939]
["bitfinex","BTCUSD",1743519746867,0.0001686,84296.0,84295.0,0.18036686]
["bitfinex","BTCUSD",1743519747064,0.0001686,84296.0,84295.0,0.0459]
["bitfinex","BTCUSD",1743519747525,0.0001686,84296.0,84295.0,0.057763]
["bitfinex","BTCUSD",1743519747966,0.0001686,84296.0,84295.0,0.0459]
["bitfinex","BTCUSD",1743519748168,0.0001686,84296.0,84295.0,0.42000028]
["bitfinex","BTCUSD",1743519748377,0.0001686,84296.0,84295.0,1.11695786]
["bitfinex","BTCUSD",1743519749660,0.0001686,84296.0,84295.0,1.12295786]
["bitfinex","BTCUSD",1743519749867,0.05047502,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743519750083,0.05047502,84299.0,84298.0,0.78471886]
["bitfinex","BTCUSD",1743519751064,0.05047502,84299.0,84298.0,1.47804886]
["bitfinex","BTCUSD",1743519751497,0.05447502,84299.0,84298.0,1.47804886]
["bitfinex","BTCUSD",1743519751709,0.05547502,84299.0,84298.0,1.47804886]
["bitfinex","BTCUSD",1743519755114,0.05547502,84299.0,84298.0,1.22893386]
["bitfinex","BTCUSD",1743519755279,0.05547502,84299.0,84298.0,1.06504886]
["bitfinex","BTCUSD",1743519757952,0.05447502,84299.0,84298.0,1.47804886]
["bitfinex","BTCUSD",1743519758167,0.05347502,84299.0,84298.0,1.47804886]
["bitfinex","BTCUSD",1743519758580,2e-08,84299.0,84298.0,1.47804886]
["bitfinex","BTCUSD",1743519758781,2e-08,84299.0,84298.0,1.48304886]
["bitfinex","BTCUSD",1743519759613,0.33136546,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1743519759822,0.0001685,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1743519760032,0.0001685,84338.0,84337.0,0.37160386]
["bitfinex","BTCUSD",1743519760033,0.0003065,84338.0,84337.0,0.37160386]
["bitfinex","BTCUSD",1743519761256,0.0003065,84338.0,84322.0,0.0784]
["bitfinex","BTCUSD",1743519761464,0.0003065,84338.0,84337.0,0.69333]
["bitfinex","BTCUSD",1743519762853,0.0003065,84338.0,84337.0,0.69833]
["bitfinex","BTCUSD",1743519763276,0.0003065,84338.0,84337.0,0.70433]
["bitfinex","BTCUSD",1743519763476,0.0003065,84338.0,84337.0,0.69833]
["bitfinex","BTCUSD",1743519763878,0.0003065,84338.0,84337.0,0.70133]
["bitfinex","BTCUSD",1743519764779,0.0003065,84338.0,84337.0,0.69633]
["bitfinex","BTCUSD",1743519764984,0.0003065,84338.0,84337.0,0.69833]
["bitfinex","BTCUSD",1743519765756,0.0003065,84338.0,84337.0,0.69333]
["bitfinex","BTCUSD",1743519765934,0.56384535,84338.0,84337.0,0.69433]
["bitfinex","BTCUSD",1743519766139,0.56384535,84338.0,84337.0,0.69833]
["bitfinex","BTCUSD",1743519766279,0.56384535,84338.0,84337.0,0.69433]
["bitfinex","BTCUSD",1743519766481,0.68644921,84338.0,84337.0,0.69333]
["bitfinex","BTCUSD",1743519766803,0.31484735,84338.0,84337.0,0.69633]
["bitfinex","BTCUSD",1743519767323,0.56384535,84338.0,84337.0,0.69633]
["bitfinex","BTCUSD",1743519767525,0.68644921,84338.0,84337.0,0.69433]
["bitfinex","BTCUSD",1743519767693,0.68644921,84338.0,84337.0,0.53495712]
["bitfinex","BTCUSD",1743519768117,0.68644921,84338.0,84337.0,0.47563457]
["bitfinex","BTCUSD",1743519768314,0.68644921,84338.0,84337.0,0.47463457]
["bitfinex","BTCUSD",1743519768943,0.57257466,84338.0,84337.0,0.47463457]
["bitfinex","BTCUSD",1743519769152,0.32357666,84338.0,84337.0,0.47463457]
["bitfinex","BTCUSD",1743519769715,0.32357666,84338.0,84337.0,0.47563457]
["bitfinex","BTCUSD",1743519769916,0.57257466,84338.0,84337.0,0.47563457]
["bitfinex","BTCUSD",1743519770113,0.69517852,84338.0,84337.0,0.47463457]
["bitfinex","BTCUSD",1743519770543,0.69517852,84338.0,84337.0,0.36634457]
["bitfinex","BTCUSD",1743519770742,0.69517852,84338.0,84337.0,0.36050891]
["bitfinex","BTCUSD",1743519771192,1.11027852,84338.0,84337.0,0.36050891]
["bitfinex","BTCUSD",1743519772147,1.11027852,84338.0,84337.0,0.09913426]
["bitfinex","BTCUSD",1743519772355,1.11027852,84338.0,84337.0,0.05819465]
["bitfinex","BTCUSD",1743519772356,2.60823352,84338.0,84337.0,0.05819465]
["bitfinex","BTCUSD",1743519772557,2.43289852,84338.0,84337.0,0.05048526]
["bitfinex","BTCUSD",1743519772734,2.54165238,84338.0,84337.0,0.00770939]
["bitfinex","BTCUSD",1743519772965,0.237186,84322.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743519773166,0.011859,84320.0,84300.0,0.91401001]
["bitfinex","BTCUSD",1743519773459,0.3,84317.0,84300.0,0.91401001]
["bitfinex","BTCUSD",1743519774484,0.537201,84317.0,84300.0,0.91401001]
["bitfinex","BTCUSD",1743519774692,0.31454085,84319.0,84300.0,0.91401001]
["bitfinex","BTCUSD",1743519774908,0.31454085,84317.0,84300.0,0.91401001]
["bitfinex","BTCUSD",1743519775126,0.01454085,84308.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519775348,0.01454085,84304.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519775794,0.01454085,84307.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519776016,0.24907,84314.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519776017,0.44228019,84330.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743519776224,0.3001686,84322.0,84302.0,0.237241]
["bitfinex","BTCUSD",1743519776433,0.3001686,84322.0,84300.0,0.91582345]
["bitfinex","BTCUSD",1743519776648,0.01454085,84321.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743519777060,0.01454085,84321.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743519777271,0.31454085,84317.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519777480,0.01454085,84315.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519777689,0.01454085,84311.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519777896,0.01454085,84308.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519778164,0.01454085,84307.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519778576,0.01454085,84308.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519778805,0.3,84309.0,84300.0,0.91582345]
["bitfinex","BTCUSD",1743519779025,0.01454085,84319.0,84300.0,0.90396145]
["bitfinex","BTCUSD",1743519779265,0.01454085,84317.0,84303.0,0.001]
["bitfinex","BTCUSD",1743519779480,0.3,84325.0,84306.0,0.249092]
["bitfinex","BTCUSD",1743519779685,0.0486,84327.0,84308.0,0.237223]
["bitfinex","BTCUSD",1743519779903,0.0001686,84322.0,84313.0,0.237209]
["bitfinex","BTCUSD",1743519780111,0.0001686,84322.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743519780320,0.0001686,84322.0,84309.0,0.0260947]
["bitfinex","BTCUSD",1743519780536,0.0001686,84322.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743519780752,0.0001686,84322.0,84312.0,0.237208]
["bitfinex","BTCUSD",1743519780963,0.0001686,84322.0,84309.0,0.011861]
["bitfinex","BTCUSD",1743519781169,0.0001686,84322.0,84309.0,0.237221]
["bitfinex","BTCUSD",1743519781377,0.0001686,84322.0,84321.0,0.324047]
["bitfinex","BTCUSD",1743519781582,0.0001686,84322.0,84321.0,0.44665086]
["bitfinex","BTCUSD",1743519781806,0.002,84339.0,84337.0,0.249]
["bitfinex","BTCUSD",1743519782035,0.002,84339.0,84337.0,0.37160386]
["bitfinex","BTCUSD",1743519782251,0.0003065,84338.0,84337.0,0.37160386]
["bitfinex","BTCUSD",1743519782461,0.0003065,84338.0,84337.0,0.02889422]
["bitfinex","BTCUSD",1743519782674,0.0003065,84338.0,84330.0,0.237162]
["bitfinex","BTCUSD",1743519782908,0.0003065,84338.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743519783343,0.0003065,84338.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743519783544,0.0003065,84338.0,84337.0,0.004]
["bitfinex","BTCUSD",1743519783956,0.0003065,84338.0,84337.0,0.13846086]
["bitfinex","BTCUSD",1743519784374,0.0003065,84338.0,84337.0,0.13446086]
["bitfinex","BTCUSD",1743519784787,0.0003065,84338.0,84337.0,0.12260386]
["bitfinex","BTCUSD",1743519784996,0.0003065,84338.0,84336.0,0.249002]
["bitfinex","BTCUSD",1743519785212,0.0003065,84338.0,84337.0,0.37160386]
["bitfinex","BTCUSD",1743519785634,0.0003065,84338.0,84337.0,0.45090386]
["bitfinex","BTCUSD",1743519785902,0.00027204,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743519786120,0.00027204,84353.0,84352.0,0.37155986]
["bitfinex","BTCUSD",1743519786750,0.002,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1743519786964,0.00213795,84369.0,84368.0,0.37151186]
["bitfinex","BTCUSD",1743519788247,0.01248,84370.0,84369.0,0.011852]
["bitfinex","BTCUSD",1743519788456,0.10528188,84390.0,84374.0,0.24889]
["bitfinex","BTCUSD",1743519788686,0.10528188,84390.0,84374.0,0.37149386]
["bitfinex","BTCUSD",1743519789333,6e-07,84375.0,84374.0,0.78949386]
["bitfinex","BTCUSD",1743519789550,0.10528188,84390.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743519789551,6e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743519789801,1.334432,84399.0,84398.0,0.033948]
["bitfinex","BTCUSD",1743519790012,0.0457,84449.0,84398.0,0.033948]
["bitfinex","BTCUSD",1743519790013,0.236728,84485.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743519790217,0.01121754,84446.0,84428.0,0.03398793]
["bitfinex","BTCUSD",1743519790423,0.248631,84463.0,84428.0,0.03398793]
["bitfinex","BTCUSD",1743519790637,0.011839,84466.0,84428.0,0.03398793]
["bitfinex","BTCUSD",1743519790638,0.00246002,84429.0,84428.0,0.01977573]
["bitfinex","BTCUSD",1743519790843,0.00246002,84429.0,84428.0,0.12260386]
["bitfinex","BTCUSD",1743519791263,0.00246002,84429.0,84428.0,0.13444786]
["bitfinex","BTCUSD",1743519791475,0.00246002,84429.0,84428.0,0.37133586]
["bitfinex","BTCUSD",1743519792484,0.00246002,84429.0,84428.0,0.12260386]
["bitfinex","BTCUSD",1743519792686,0.00246002,84429.0,84428.0,0.13444786]
["bitfinex","BTCUSD",1743519793486,0.00246002,84429.0,84428.0,0.12260386]
["bitfinex","BTCUSD",1743519794096,0.00246002,84429.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743519794305,0.00246002,84429.0,84415.0,0.24877]
["bitfinex","BTCUSD",1743519794457,0.00246002,84429.0,84428.0,1.37133586]
["bitfinex","BTCUSD",1743519795068,0.00246002,84429.0,84428.0,1.78433586]
["bitfinex","BTCUSD",1743519795658,0.00246002,84429.0,84428.0,1.78933586]
["bitfinex","BTCUSD",1743519796399,0.04995,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743519796637,0.05008797,84450.0,84449.0,0.37127386]
["bitfinex","BTCUSD",1743519797477,9.7e-07,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743519797687,9.7e-07,84459.0,84458.0,0.37124786]
["bitfinex","BTCUSD",1743519799269,9.7e-07,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743519799849,0.00600097,84459.0,84458.0,0.247924]
["bitfinex","BTCUSD",1743519800099,0.00600097,84459.0,84458.0,0.37052786]
["bitfinex","BTCUSD",1743519800458,0.00500097,84459.0,84458.0,0.37052786]
["bitfinex","BTCUSD",1743519800679,0.00100097,84459.0,84458.0,0.37052786]
["bitfinex","BTCUSD",1743519800881,9.7e-07,84459.0,84458.0,0.37052786]
["bitfinex","BTCUSD",1743519801213,9.7e-07,84459.0,84458.0,0.78352786]
["bitfinex","BTCUSD",1743519801435,0.006,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1743519801614,0.006,84473.0,84472.0,0.37120586]
["bitfinex","BTCUSD",1743519801815,0.002,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743519802021,0.00213784,84489.0,84488.0,0.37115986]
["bitfinex","BTCUSD",1743519803121,0.00213784,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743519803328,0.00213784,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743519803555,0.00213784,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743519803756,0.00213784,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743519803954,0.00413784,84489.0,84486.0,0.248561]
["bitfinex","BTCUSD",1743519804154,0.00413784,84489.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743519804359,0.00413784,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743519805398,0.00413784,84489.0,84487.0,0.248557]
["bitfinex","BTCUSD",1743519805651,0.00213784,84489.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743519805889,0.00213784,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1743519806125,0.00213784,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743519806386,0.00613784,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743519806631,0.00613784,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743519806833,0.00213784,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743519807456,0.00213784,84489.0,84488.0,0.1368069]
["bitfinex","BTCUSD",1743519807677,0.00213784,84489.0,84488.0,0.13680671]
["bitfinex","BTCUSD",1743519807888,0.00213784,84489.0,84488.0,0.13443986]
["bitfinex","BTCUSD",1743519808089,0.00213784,84489.0,84488.0,0.13680663]
["bitfinex","BTCUSD",1743519809147,0.00413784,84489.0,84488.0,0.13680663]
["bitfinex","BTCUSD",1743519809380,0.00413784,84489.0,84488.0,0.13443986]
["bitfinex","BTCUSD",1743519809747,0.00213784,84489.0,84488.0,0.13443986]
["bitfinex","BTCUSD",1743519809948,0.00213784,84489.0,84488.0,0.13680663]
["bitfinex","BTCUSD",1743519810154,0.00813784,84489.0,84488.0,0.13680663]
["bitfinex","BTCUSD",1743519810365,8.4e-07,84489.0,84488.0,0.13680663]
["bitfinex","BTCUSD",1743519810968,8.4e-07,84489.0,84488.0,0.13443986]
["bitfinex","BTCUSD",1743519811190,8.4e-07,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743519811786,8.4e-07,84489.0,84488.0,0.13443986]
["bitfinex","BTCUSD",1743519812056,8.4e-07,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743519812267,0.0046665,84490.0,84484.0,0.23673]
["bitfinex","BTCUSD",1743519812467,0.0046665,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1743519812668,0.0046665,84490.0,84489.0,0.37115586]
["bitfinex","BTCUSD",1743519812869,0.0046665,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1743519813626,0.0046665,84490.0,84489.0,0.37115586]
["bitfinex","BTCUSD",1743519814457,0.0046665,84490.0,84489.0,0.78415586]
["bitfinex","BTCUSD",1743519814902,0.00110379,84499.0,84494.0,0.248538]
["bitfinex","BTCUSD",1743519815065,0.00110379,84499.0,84494.0,0.37114186]
["bitfinex","BTCUSD",1743519815273,0.00110379,84499.0,84494.0,0.78414186]
["bitfinex","BTCUSD",1743519816492,0.00110379,84499.0,84494.0,0.12260386]
["bitfinex","BTCUSD",1743519816668,0.00110379,84499.0,84494.0,0.36167352]
["bitfinex","BTCUSD",1743519816877,0.00110379,84499.0,84494.0,0.37114186]
["bitfinex","BTCUSD",1743519817075,0.0002485,84495.0,84494.0,0.37114186]
["bitfinex","BTCUSD",1743519817523,5e-07,84495.0,84494.0,0.37114186]
["bitfinex","BTCUSD",1743519817724,0.08113331,84500.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743519817922,0.08113331,84500.0,84499.0,0.13443786]
["bitfinex","BTCUSD",1743519818726,0.08113331,84500.0,84499.0,0.37112686]
["bitfinex","BTCUSD",1743519819599,0.08113331,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743519819802,0.08313331,84500.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743519819976,0.08313331,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743519820762,0.08113331,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743519822897,0.08713331,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743519824659,0.08713331,84500.0,84494.0,0.236701]
["bitfinex","BTCUSD",1743519825035,0.08713331,84500.0,84495.0,0.236697]
["bitfinex","BTCUSD",1743519825437,0.08713331,84500.0,84494.0,0.248532]
["bitfinex","BTCUSD",1743519825807,0.08513331,84500.0,84495.0,0.2367]
["bitfinex","BTCUSD",1743519826006,0.08513331,84500.0,84494.0,0.236702]
["bitfinex","BTCUSD",1743519826262,0.08113331,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1743519826767,0.08113331,84500.0,84495.0,0.2367]
["bitfinex","BTCUSD",1743519826999,0.08113331,84500.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743519827208,0.08113331,84500.0,84495.0,0.005]
["bitfinex","BTCUSD",1743519827610,0.08113331,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743519827854,0.08113331,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1743519828310,0.09284142,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743519828756,0.08113331,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743519828963,0.08113331,84500.0,84499.0,0.37612686]
["bitfinex","BTCUSD",1743519828964,0.09276594,84500.0,84499.0,0.37612686]
["bitfinex","BTCUSD",1743519829280,0.08113331,84500.0,84499.0,0.37612686]
["bitfinex","BTCUSD",1743519829876,0.08113331,84500.0,84499.0,0.37112686]
["bitfinex","BTCUSD",1743519830094,0.08130171,84500.0,84499.0,0.37112686]
["bitfinex","BTCUSD",1743519830339,0.08330171,84500.0,84499.0,0.38112686]
["bitfinex","BTCUSD",1743519830747,0.08330171,84500.0,84499.0,0.258523]
["bitfinex","BTCUSD",1743519830926,0.10540535,84500.0,84499.0,0.258523]
["bitfinex","BTCUSD",1743519831491,1.10540535,84500.0,84499.0,0.258523]
["bitfinex","BTCUSD",1743519832119,1.08330171,84500.0,84499.0,0.38112686]
["bitfinex","BTCUSD",1743519833157,0.0001687,84514.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743519833361,0.002,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743519833569,0.002,84540.0,84539.0,0.37100886]
["bitfinex","BTCUSD",1743519833777,0.002,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743519834026,0.002,84540.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743519834027,0.00245957,84540.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743519834230,0.00245957,84540.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743519834430,0.00245957,84540.0,84529.0,0.236605]
["bitfinex","BTCUSD",1743519834636,0.00245957,84540.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743519834840,0.00245957,84540.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743519835045,0.00245957,84540.0,84534.0,0.248419]
["bitfinex","BTCUSD",1743519835248,0.00545957,84540.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743519835448,0.00545957,84540.0,84535.0,0.236588]
["bitfinex","BTCUSD",1743519835650,0.00245957,84540.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743519835828,0.00245957,84540.0,84536.0,0.248413]
["bitfinex","BTCUSD",1743519836015,0.00245957,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743519836187,0.00245957,84540.0,84537.0,0.236581]
["bitfinex","BTCUSD",1743519836389,0.00245957,84540.0,84534.0,0.248418]
["bitfinex","BTCUSD",1743519836604,0.00245957,84540.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743519836946,0.0761,84539.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743519837124,0.0761,84539.0,84533.0,0.236593]
["bitfinex","BTCUSD",1743519837330,0.0761,84539.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743519837485,0.0761,84539.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743519837691,0.0761,84539.0,84534.0,0.236591]
["bitfinex","BTCUSD",1743519837889,0.0761,84539.0,84535.0,0.236585]
["bitfinex","BTCUSD",1743519838100,0.0761,84539.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743519838317,0.00245957,84540.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743519838513,0.00245957,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743519839336,0.00245957,84540.0,84535.0,0.248415]
["bitfinex","BTCUSD",1743519839530,0.00245957,84540.0,84531.0,0.236598]
["bitfinex","BTCUSD",1743519839531,0.00245957,84540.0,84529.0,0.248433]
["bitfinex","BTCUSD",1743519839738,0.00245957,84540.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743519839970,0.00245957,84540.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743519840145,0.00245957,84540.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743519840348,0.00245957,84540.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743519840550,0.00245957,84540.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743519840796,0.00245957,84540.0,84530.0,0.2366]
["bitfinex","BTCUSD",1743519841083,0.00245957,84540.0,84531.0,0.236599]
["bitfinex","BTCUSD",1743519841382,0.00245957,84540.0,84535.0,0.236588]
["bitfinex","BTCUSD",1743519841831,0.00245957,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743519842029,0.00245957,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743519842030,0.00245957,84540.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743519842179,0.00245957,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743519842384,0.01428757,84540.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743519842586,0.01428757,84540.0,84422.0,0.05995411]
["bitfinex","BTCUSD",1743519842587,0.0817,84533.0,84518.0,0.236635]
["bitfinex","BTCUSD",1743519842799,0.0817,84533.0,84516.0,0.248472]
["bitfinex","BTCUSD",1743519843000,0.0817,84533.0,84519.0,0.236632]
["bitfinex","BTCUSD",1743519843234,0.20430386,84533.0,84511.0,0.011832]
["bitfinex","BTCUSD",1743519843433,0.060829,84536.0,84489.0,0.01559268]
["bitfinex","BTCUSD",1743519843434,0.011832,84516.0,84489.0,0.01559268]
["bitfinex","BTCUSD",1743519843582,0.0829,84520.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743519843583,0.12260386,84515.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743519843782,0.61352,84518.0,84489.0,0.01559268]
["bitfinex","BTCUSD",1743519843783,0.61352,84518.0,84516.0,0.23664]
["bitfinex","BTCUSD",1743519844008,0.3811,84535.0,84525.0,0.236616]
["bitfinex","BTCUSD",1743519844166,0.3811,84535.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743519844167,0.035515,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743519844367,0.0811,84535.0,84528.0,0.236607]
["bitfinex","BTCUSD",1743519844684,0.0811,84535.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743519844685,0.01183,84527.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743519844888,0.12260386,84526.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519845098,0.035517,84534.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519845272,0.01183,84529.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519845517,0.0763,84527.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519845687,0.12260386,84526.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519846491,0.0763,84527.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743519846673,0.0763,84527.0,84516.0,0.23664]
["bitfinex","BTCUSD",1743519847212,0.0763,84527.0,84516.0,0.24064]
["bitfinex","BTCUSD",1743519847414,0.01454085,84525.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519847575,0.53770386,84524.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519847778,0.4151,84524.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519848032,0.4151,84524.0,84516.0,0.008]
["bitfinex","BTCUSD",1743519848033,0.12260386,84523.0,84516.0,0.008]
["bitfinex","BTCUSD",1743519848437,0.12260386,84523.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519848855,0.236624,84522.0,84500.0,0.236684]
["bitfinex","BTCUSD",1743519849055,0.42693,84524.0,84507.0,0.236665]
["bitfinex","BTCUSD",1743519849056,0.12260386,84521.0,84507.0,0.236665]
["bitfinex","BTCUSD",1743519849258,0.12260386,84521.0,84505.0,0.23667]
["bitfinex","BTCUSD",1743519849665,0.12260386,84521.0,84504.0,0.236674]
["bitfinex","BTCUSD",1743519849909,0.12260386,84521.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519849910,0.13443486,84521.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519850111,0.236637,84518.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519850313,0.53770386,84517.0,84516.0,0.004]
["bitfinex","BTCUSD",1743519850487,0.53770386,84517.0,84499.0,0.2370248]
["bitfinex","BTCUSD",1743519850697,0.53770386,84517.0,84499.0,0.0003368]
["bitfinex","BTCUSD",1743519850896,0.3606732,84510.0,84499.0,0.0003368]
["bitfinex","BTCUSD",1743519851121,0.53770386,84517.0,84499.0,0.0003368]
["bitfinex","BTCUSD",1743519851301,0.011832,84515.0,84499.0,0.0003368]
["bitfinex","BTCUSD",1743519851534,0.13443586,84514.0,84499.0,0.0003368]
["bitfinex","BTCUSD",1743519851736,0.236658,84510.0,84499.0,0.0033368]
["bitfinex","BTCUSD",1743519851941,0.011834,84501.0,84499.0,0.0023368]
["bitfinex","BTCUSD",1743519852151,0.13443786,84500.0,84499.0,0.0023368]
["bitfinex","BTCUSD",1743519852360,0.56407871,84500.0,84499.0,0.0023368]
["bitfinex","BTCUSD",1743519852563,0.56407871,84500.0,84499.0,0.0053368]
["bitfinex","BTCUSD",1743519853127,0.64277871,84500.0,84499.0,0.0053368]
["bitfinex","BTCUSD",1743519853722,0.64277871,84500.0,84499.0,0.0033368]
["bitfinex","BTCUSD",1743519853968,0.331152,84489.0,84461.0,0.238795]
["bitfinex","BTCUSD",1743519854155,0.93269671,84489.0,84461.0,0.002]
["bitfinex","BTCUSD",1743519854341,0.0826,84470.0,84461.0,0.002]
["bitfinex","BTCUSD",1743519854541,0.011839,84462.0,84461.0,0.00213784]
["bitfinex","BTCUSD",1743519854742,0.19548371,84462.0,84461.0,0.00213784]
["bitfinex","BTCUSD",1743519854955,0.20099628,84462.0,84461.0,0.00213784]
["bitfinex","BTCUSD",1743519855430,0.17461643,84462.0,84461.0,1e-08]
["bitfinex","BTCUSD",1743519855631,0.0144747,84462.0,84461.0,1e-08]
["bitfinex","BTCUSD",1743519855855,0.0500187,84462.0,84461.0,0.00500001]
["bitfinex","BTCUSD",1743519856030,0.0500187,84462.0,84461.0,0.01683901]
["bitfinex","BTCUSD",1743519856031,0.00896213,84462.0,84461.0,0.01683901]
["bitfinex","BTCUSD",1743519856232,0.00545932,84462.0,84461.0,0.00500001]
["bitfinex","BTCUSD",1743519856445,0.01184,84464.0,84461.0,0.00500001]
["bitfinex","BTCUSD",1743519856666,0.62263592,84469.0,84461.0,0.00500001]
["bitfinex","BTCUSD",1743519856862,0.00546262,84463.0,84461.0,0.00500001]
["bitfinex","BTCUSD",1743519857066,0.15814686,84468.0,84461.0,0.01100001]
["bitfinex","BTCUSD",1743519857264,0.00546269,84462.0,84461.0,0.00600001]
["bitfinex","BTCUSD",1743519857471,0.15814686,84468.0,84461.0,0.00300001]
["bitfinex","BTCUSD",1743519857666,0.00546271,84462.0,84461.0,0.00300001]
["bitfinex","BTCUSD",1743519857865,0.035543,84468.0,84461.0,0.00300001]
["bitfinex","BTCUSD",1743519858109,0.035543,84468.0,84461.0,0.00733661]
["bitfinex","BTCUSD",1743519858311,0.035543,84468.0,84461.0,0.00433661]
["bitfinex","BTCUSD",1743519858513,0.00547084,84467.0,84461.0,0.00033661]
["bitfinex","BTCUSD",1743519858694,0.00547084,84467.0,84461.0,0.00333661]
["bitfinex","BTCUSD",1743519858899,0.00547084,84467.0,84461.0,0.00633661]
["bitfinex","BTCUSD",1743519859109,0.1399127,84467.0,84461.0,0.00633661]
["bitfinex","BTCUSD",1743519859302,0.13444286,84466.0,84461.0,0.00633661]
["bitfinex","BTCUSD",1743519859503,0.00547035,84465.0,84464.0,0.248623]
["bitfinex","BTCUSD",1743519859880,0.4151,84505.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743519860201,0.0087197,84499.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743519860390,0.53770386,84504.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743519860593,0.53770386,84504.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743519860594,0.53770386,84504.0,84486.0,0.248559]
["bitfinex","BTCUSD",1743519860937,0.53770386,84504.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743519860938,0.011835,84489.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743519861139,0.4151,84494.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743519861422,0.4151,84494.0,84477.0,0.236748]
["bitfinex","BTCUSD",1743519861423,0.12260386,84493.0,84477.0,0.236748]
["bitfinex","BTCUSD",1743519861663,0.011836,84488.0,84466.0,0.248618]
["bitfinex","BTCUSD",1743519861863,0.011837,84476.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519862063,0.236776,84468.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519862226,0.3606732,84471.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519862425,0.12260386,84470.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519863063,0.011838,84469.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519863273,0.248618,84467.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519863473,0.43548686,84466.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519863621,0.19870386,84466.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519863843,0.26317185,84462.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519864099,0.651886,84465.0,84461.0,0.0003366]
["bitfinex","BTCUSD",1743519864321,0.651886,84465.0,84461.0,0.0023366]
["bitfinex","BTCUSD",1743519864515,0.4151,84465.0,84461.0,0.0043366]
["bitfinex","BTCUSD",1743519864730,0.4151,84465.0,84461.0,0.0023366]
["bitfinex","BTCUSD",1743519865173,0.035545,84463.0,84461.0,0.0023366]
["bitfinex","BTCUSD",1743519865386,0.80087571,84462.0,84461.0,0.0033366]
["bitfinex","BTCUSD",1743519865625,0.80087571,84462.0,84450.0,0.90396145]
["bitfinex","BTCUSD",1743519865626,0.26320485,84451.0,84450.0,0.90396145]
["bitfinex","BTCUSD",1743519865869,0.80090871,84451.0,84450.0,0.90396145]
["bitfinex","BTCUSD",1743519866639,0.53770386,84451.0,84450.0,0.90396145]
["bitfinex","BTCUSD",1743519867051,0.56408571,84451.0,84450.0,0.90396145]
["bitfinex","BTCUSD",1743519867257,1.12258642,84451.0,84450.0,0.55579482]
["bitfinex","BTCUSD",1743519867466,0.24872,84432.0,84431.0,0.0023364]
["bitfinex","BTCUSD",1743519867669,0.24872,84432.0,84428.0,1.000337]
["bitfinex","BTCUSD",1743519867670,0.248729,84429.0,84428.0,1.000337]
["bitfinex","BTCUSD",1743519867876,0.38587371,84429.0,84428.0,0.99813857]
["bitfinex","BTCUSD",1743519868850,0.68587371,84429.0,84428.0,0.99813857]
["bitfinex","BTCUSD",1743519869251,0.24877,84415.0,84403.0,0.0003366]
["bitfinex","BTCUSD",1743519869473,0.4151,84417.0,84403.0,0.2372916]
["bitfinex","BTCUSD",1743519869602,0.4151,84417.0,84403.0,0.0003366]
["bitfinex","BTCUSD",1743519870107,0.3,84416.0,84403.0,0.0003366]
["bitfinex","BTCUSD",1743519870307,0.236911,84420.0,84403.0,0.0003366]
["bitfinex","BTCUSD",1743519870511,0.3,84419.0,84403.0,0.0003366]
["bitfinex","BTCUSD",1743519870718,0.3,84419.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519870917,0.4151,84423.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519870918,0.3,84422.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519871299,0.236915,84419.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519871499,0.3,84422.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519871779,0.3,84422.0,84414.0,0.0053366]
["bitfinex","BTCUSD",1743519872462,0.236912,84420.0,84414.0,0.0053366]
["bitfinex","BTCUSD",1743519872697,0.3,84422.0,84414.0,0.0053366]
["bitfinex","BTCUSD",1743519873367,0.536906,84422.0,84414.0,0.0053366]
["bitfinex","BTCUSD",1743519873582,0.536906,84422.0,84414.0,0.0023366]
["bitfinex","BTCUSD",1743519873842,0.3,84422.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519874045,0.3,84422.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519875011,0.3,84422.0,84414.0,0.0013366]
["bitfinex","BTCUSD",1743519875239,0.00906792,84429.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743519875452,0.00906792,84429.0,84417.0,0.25113093]
["bitfinex","BTCUSD",1743519875681,0.00906792,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1743519876150,0.00013761,84429.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743519876383,0.00013761,84429.0,84428.0,0.01421256]
["bitfinex","BTCUSD",1743519876883,0.00013761,84429.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743519877132,0.00013761,84429.0,84428.0,0.0086216]
["bitfinex","BTCUSD",1743519877368,0.00013761,84429.0,84427.0,0.002]
["bitfinex","BTCUSD",1743519877609,0.011845,84421.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519877835,0.0766,84422.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519878081,0.011845,84420.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519878313,0.01454085,84420.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519878543,0.25145185,84420.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519879218,0.01454085,84420.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519879473,0.003,84420.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519880320,0.236913,84419.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519880541,0.239911,84420.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519880715,0.003,84420.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519881111,0.0796,84422.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519881311,0.003,84422.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519881523,0.003,84422.0,84416.0,0.236921]
["bitfinex","BTCUSD",1743519881842,0.003,84422.0,84414.0,0.0043366]
["bitfinex","BTCUSD",1743519881843,0.003,84422.0,84414.0,0.0083366]
["bitfinex","BTCUSD",1743519882048,0.3,84428.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519882577,0.3,84428.0,84414.0,0.0063366]
["bitfinex","BTCUSD",1743519882692,0.536889,84428.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519882898,0.011844,84425.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519883103,0.236919,84418.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519883319,0.011845,84421.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519883320,0.248759,84419.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519883561,0.24877,84415.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519883761,0.248759,84419.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519884022,0.01454085,84416.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519884232,0.38591471,84415.0,84414.0,0.0053366]
["bitfinex","BTCUSD",1743519884435,0.38591471,84415.0,84414.0,0.0033366]
["bitfinex","BTCUSD",1743519884913,1.29261848,84415.0,84414.0,0.0043366]
["bitfinex","BTCUSD",1743519885126,1.17821471,84415.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519885325,1.17821471,84415.0,84414.0,0.0043366]
["bitfinex","BTCUSD",1743519885745,1.17821471,84415.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519885956,1.17821471,84415.0,84414.0,0.0053366]
["bitfinex","BTCUSD",1743519886180,1.18722421,84415.0,84414.0,0.0083366]
["bitfinex","BTCUSD",1743519887529,1.18722421,84415.0,84414.0,0.0003366]
["bitfinex","BTCUSD",1743519888058,0.248802,84404.0,84401.0,0.002]
["bitfinex","BTCUSD",1743519888324,0.68594671,84404.0,84401.0,0.002]
["bitfinex","BTCUSD",1743519888597,0.68398671,84404.0,84401.0,0.002]
["bitfinex","BTCUSD",1743519888849,1.09908671,84404.0,84401.0,0.002]
["bitfinex","BTCUSD",1743519889131,0.237016,84383.0,84376.0,0.0003368]
["bitfinex","BTCUSD",1743519889376,0.01454085,84383.0,84376.0,0.0003368]
["bitfinex","BTCUSD",1743519889585,0.25155285,84384.0,84376.0,0.0003368]
["bitfinex","BTCUSD",1743519889901,0.37415671,84384.0,84376.0,0.0003368]
["bitfinex","BTCUSD",1743519890112,0.13714471,84384.0,84376.0,0.0003368]
["bitfinex","BTCUSD",1743519890554,0.13714471,84384.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519890989,0.0091383,84384.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519891204,0.13174216,84384.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519891407,0.01454085,84383.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519891610,0.25155485,84383.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519891822,0.237029,84379.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519892029,0.3832398,84383.0,84376.0,0.00179682]
["bitfinex","BTCUSD",1743519892241,0.3832398,84383.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519892453,0.248882,84377.0,84376.0,0.00179682]
["bitfinex","BTCUSD",1743519892659,0.46322671,84377.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519892863,0.87832671,84377.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519893411,0.62944471,84377.0,84376.0,0.00079682]
["bitfinex","BTCUSD",1743519893852,0.01454085,84383.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519894053,0.01454085,84381.0,84376.0,0.00679682]
["bitfinex","BTCUSD",1743519894282,0.13714471,84381.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519894836,0.13714471,84381.0,84376.0,0.00679682]
["bitfinex","BTCUSD",1743519895056,0.13714471,84381.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519895257,0.00901794,84383.0,84376.0,0.00679682]
["bitfinex","BTCUSD",1743519895464,0.00901794,84383.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519895668,0.382,84388.0,84376.0,0.00679682]
["bitfinex","BTCUSD",1743519896311,0.237015,84383.0,84376.0,0.00679682]
["bitfinex","BTCUSD",1743519896511,0.13714471,84382.0,84376.0,0.00679682]
["bitfinex","BTCUSD",1743519897023,0.0091515,84384.0,84376.0,0.00379682]
["bitfinex","BTCUSD",1743519897229,0.09071823,84388.0,84378.0,0.011851]
["bitfinex","BTCUSD",1743519897433,0.00871823,84388.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743519897636,0.3,84398.0,84384.0,0.237011]
["bitfinex","BTCUSD",1743519897836,0.00955815,84398.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743519898035,0.4151,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743519898243,0.4151,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1743519898244,0.00899393,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1743519898438,0.011846,84411.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743519898638,0.3,84409.0,84398.0,0.236969]
["bitfinex","BTCUSD",1743519898848,0.43139591,84409.0,84394.0,0.011849]
["bitfinex","BTCUSD",1743519899044,0.43139591,84409.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743519899244,0.43139591,84409.0,84384.0,0.001]
["bitfinex","BTCUSD",1743519899245,0.01454085,84399.0,84384.0,0.001]
["bitfinex","BTCUSD",1743519899449,0.01454085,84397.0,84384.0,0.001]
["bitfinex","BTCUSD",1743519899900,0.236978,84396.0,84384.0,0.001]
["bitfinex","BTCUSD",1743519900126,0.011849,84391.0,84382.0,0.003]
["bitfinex","BTCUSD",1743519900323,0.01454085,84384.0,84382.0,0.003]
["bitfinex","BTCUSD",1743519900520,0.01454085,84384.0,84367.0,0.011852]
["bitfinex","BTCUSD",1743519900521,0.01454085,84384.0,84370.0,0.237048]
["bitfinex","BTCUSD",1743519900754,0.01454085,84387.0,84372.0,0.237045]
["bitfinex","BTCUSD",1743519900952,0.01454085,84385.0,84371.0,0.002]
["bitfinex","BTCUSD",1743519901123,0.13714471,84385.0,84371.0,0.002]
["bitfinex","BTCUSD",1743519901382,0.13714471,84385.0,84371.0,0.239047]
["bitfinex","BTCUSD",1743519901541,0.13714471,84385.0,84382.0,0.004]
["bitfinex","BTCUSD",1743519901744,0.00883938,84385.0,84382.0,0.004]
["bitfinex","BTCUSD",1743519901951,0.0766,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1743519901952,0.3,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1743519902150,0.3,84389.0,84382.0,0.237015]
["bitfinex","BTCUSD",1743519902362,0.3,84389.0,84382.0,0.003]
["bitfinex","BTCUSD",1743519902569,0.42260386,84389.0,84382.0,0.003]
["bitfinex","BTCUSD",1743519903720,0.30907768,84389.0,84384.0,0.23701]
["bitfinex","BTCUSD",1743519903962,0.30907768,84389.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743519904137,0.30907768,84389.0,84382.0,0.01485]
["bitfinex","BTCUSD",1743519904138,0.30907768,84389.0,84382.0,0.003]
["bitfinex","BTCUSD",1743519904340,0.30907768,84389.0,84382.0,0.237016]
["bitfinex","BTCUSD",1743519904544,0.30907768,84389.0,84382.0,0.002]
["bitfinex","BTCUSD",1743519904748,0.30907768,84389.0,84382.0,0.004]
["bitfinex","BTCUSD",1743519904957,0.30907768,84389.0,84356.0,0.47418]
["bitfinex","BTCUSD",1743519904958,0.01185,84386.0,84360.0,0.011853]
["bitfinex","BTCUSD",1743519905168,0.01454085,84384.0,84366.0,0.237062]
["bitfinex","BTCUSD",1743519905338,0.13714471,84384.0,84383.0,0.008]
["bitfinex","BTCUSD",1743519905543,0.4151,84386.0,84383.0,0.004]
["bitfinex","BTCUSD",1743519906354,0.035574,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1743519907007,0.00908213,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1743519907180,0.00908213,84397.0,84396.0,0.248826]
["bitfinex","BTCUSD",1743519907389,0.00908213,84397.0,84393.0,0.236986]
["bitfinex","BTCUSD",1743519907390,0.3,84407.0,84393.0,0.248829]
["bitfinex","BTCUSD",1743519907594,0.3,84407.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743519907797,0.3,84407.0,84395.0,0.005]
["bitfinex","BTCUSD",1743519907968,0.3,84407.0,84395.0,0.01]
["bitfinex","BTCUSD",1743519908180,0.3,84407.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743519908395,0.00888888,84407.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743519908620,0.016849,84411.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743519908823,0.011848,84402.0,84393.0,0.003]
["bitfinex","BTCUSD",1743519909021,0.248796,84407.0,84393.0,0.003]
["bitfinex","BTCUSD",1743519909243,0.0001685,84401.0,84393.0,0.003]
["bitfinex","BTCUSD",1743519909445,0.0001685,84401.0,84393.0,0.239984]
["bitfinex","BTCUSD",1743519909599,0.0001685,84401.0,84394.0,0.236981]
["bitfinex","BTCUSD",1743519909803,0.0001685,84401.0,84393.0,0.241984]
["bitfinex","BTCUSD",1743519910096,0.0001685,84401.0,84393.0,0.005]
["bitfinex","BTCUSD",1743519910310,0.0001685,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743519910511,0.0001685,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1743519910979,0.0001685,84401.0,84400.0,0.37141786]
["bitfinex","BTCUSD",1743519911658,5e-07,84401.0,84400.0,0.37141786]
["bitfinex","BTCUSD",1743519911863,0.0001685,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743519912067,0.0001685,84415.0,84414.0,0.37137686]
["bitfinex","BTCUSD",1743519913361,0.00030606,84415.0,84414.0,0.37137686]
["bitfinex","BTCUSD",1743519914118,0.00230606,84415.0,84414.0,0.37137686]
["bitfinex","BTCUSD",1743519914798,0.00430606,84415.0,84414.0,0.37137686]
["bitfinex","BTCUSD",1743519915327,0.00430606,84415.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743519915531,0.00430606,84415.0,84410.0,0.424846]
["bitfinex","BTCUSD",1743519915532,0.00430606,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1743519915734,0.00430606,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743519916546,0.00030606,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743519916772,0.00030606,84415.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743519916773,0.00985287,84415.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743519916972,0.00630606,84415.0,84413.0,0.236929]
["bitfinex","BTCUSD",1743519917382,0.00630606,84415.0,84414.0,0.136819]
["bitfinex","BTCUSD",1743519917584,0.00630606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519917790,0.00030606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519918004,0.00630606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519918209,0.00030606,84415.0,84414.0,0.13681867]
["bitfinex","BTCUSD",1743519918424,0.00030606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519918640,0.00630606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519918846,0.00030606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519919093,0.50030606,84415.0,84414.0,0.13681852]
["bitfinex","BTCUSD",1743519919328,0.50530606,84415.0,84414.0,0.13444986]
["bitfinex","BTCUSD",1743519919808,5e-07,84428.0,84427.0,0.248735]
["bitfinex","BTCUSD",1743519920068,0.002,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743519920300,0.002,84459.0,84458.0,0.37124786]
["bitfinex","BTCUSD",1743519921742,8.7e-07,84459.0,84458.0,0.37624786]
["bitfinex","BTCUSD",1743519921949,0.035534,84492.0,84463.0,0.248629]
["bitfinex","BTCUSD",1743519922158,1.0,84499.0,84480.0,0.248579]
["bitfinex","BTCUSD",1743519922360,1.0,84499.0,84480.0,0.37118286]
["bitfinex","BTCUSD",1743519922562,0.0094586,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743519922762,0.0094586,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743519922763,0.00213779,84489.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743519923187,0.00213779,84489.0,84485.0,0.236726]
["bitfinex","BTCUSD",1743519923392,0.00213779,84489.0,84457.0,0.236804]
["bitfinex","BTCUSD",1743519923528,0.00213779,84489.0,84472.0,0.236763]
["bitfinex","BTCUSD",1743519923739,0.00213779,84489.0,84473.0,0.236761]
["bitfinex","BTCUSD",1743519923947,0.00213779,84489.0,84472.0,0.011838]
["bitfinex","BTCUSD",1743519924151,0.00213779,84489.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743519924352,0.00213779,84489.0,84473.0,0.236762]
["bitfinex","BTCUSD",1743519924550,0.011836,84484.0,84464.0,0.236785]
["bitfinex","BTCUSD",1743519924850,0.13657665,84489.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519925202,0.002,84481.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519925405,0.248559,84487.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519925819,0.093138,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519926023,0.0813,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519926227,0.0813,84473.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743519926380,0.0813,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1743519926587,0.0813,84473.0,84464.0,0.002]
["bitfinex","BTCUSD",1743519927195,0.0813,84473.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743519927405,0.3,84480.0,84468.0,0.248613]
["bitfinex","BTCUSD",1743519927604,0.0823,84484.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519927605,0.011837,84478.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519927811,0.011837,84475.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519928014,0.24565041,84478.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519928221,0.236751,84477.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519928645,0.011838,84473.0,84472.0,0.007]
["bitfinex","BTCUSD",1743519928938,0.44898271,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1743519929346,0.44898271,84473.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743519929347,0.248625,84465.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743519929552,0.011838,84467.0,84444.0,0.13444586]
["bitfinex","BTCUSD",1743519929761,0.33846385,84465.0,84464.0,0.003]
["bitfinex","BTCUSD",1743519930006,0.87616771,84465.0,84464.0,0.003]
["bitfinex","BTCUSD",1743519930562,0.248647,84457.0,84439.0,0.236855]
["bitfinex","BTCUSD",1743519930782,0.248648,84457.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743519930988,0.011842,84443.0,84422.0,0.011845]
["bitfinex","BTCUSD",1743519931191,0.011843,84436.0,84410.0,0.413]
["bitfinex","BTCUSD",1743519931420,0.011842,84441.0,84422.0,0.236904]
["bitfinex","BTCUSD",1743519931625,0.248694,84441.0,84422.0,0.236904]
["bitfinex","BTCUSD",1743519931843,0.00946644,84441.0,84424.0,0.236899]
["bitfinex","BTCUSD",1743519932059,0.02130844,84441.0,84422.0,0.24888687]
["bitfinex","BTCUSD",1743519932202,0.20430386,84442.0,84427.0,0.236888]
["bitfinex","BTCUSD",1743519932412,0.21614586,84442.0,84422.0,0.23704187]
["bitfinex","BTCUSD",1743519932759,0.236855,84440.0,84423.0,0.236901]
["bitfinex","BTCUSD",1743519932888,0.236858,84439.0,84422.0,0.01198287]
["bitfinex","BTCUSD",1743519933100,0.236861,84438.0,84424.0,0.002]
["bitfinex","BTCUSD",1743519933301,0.236861,84438.0,84422.0,0.00013787]
["bitfinex","BTCUSD",1743519933501,0.20430386,84442.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743519933723,0.0476,84440.0,84422.0,0.00013787]
["bitfinex","BTCUSD",1743519933930,0.011843,84437.0,84422.0,0.00013787]
["bitfinex","BTCUSD",1743519934134,0.248743,84424.0,84422.0,0.00213787]
["bitfinex","BTCUSD",1743519934346,0.092145,84423.0,84422.0,0.00213787]
["bitfinex","BTCUSD",1743519934776,0.092145,84423.0,84422.0,0.00113787]
["bitfinex","BTCUSD",1743519934991,0.092145,84423.0,84422.0,0.00013787]
["bitfinex","BTCUSD",1743519935243,0.092145,84423.0,84422.0,0.00113787]
["bitfinex","BTCUSD",1743519935419,0.52928971,84423.0,84422.0,0.00513787]
["bitfinex","BTCUSD",1743519935636,0.52928971,84423.0,84422.0,0.00147507]
["bitfinex","BTCUSD",1743519936026,0.52928971,84423.0,84422.0,0.00547507]
["bitfinex","BTCUSD",1743519936192,0.52928971,84423.0,84422.0,0.00147507]
["bitfinex","BTCUSD",1743519939470,0.0779,84458.0,84452.0,0.011841]
["bitfinex","BTCUSD",1743519939672,0.0779,84458.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743519939673,0.0779,84458.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743519939877,0.00950376,84458.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743519940075,0.0001686,84464.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743519940280,0.0001686,84464.0,84449.0,0.236828]
["bitfinex","BTCUSD",1743519940500,0.0001686,84464.0,84450.0,0.236825]
["bitfinex","BTCUSD",1743519940706,0.0001686,84464.0,84449.0,0.24880687]
["bitfinex","BTCUSD",1743519940902,0.3001686,84464.0,84449.0,0.00013787]
["bitfinex","BTCUSD",1743519941107,0.236803,84459.0,84449.0,0.00013787]
["bitfinex","BTCUSD",1743519941332,0.3217285,84464.0,84449.0,0.00013787]
["bitfinex","BTCUSD",1743519941333,0.3098895,84464.0,84449.0,0.00013787]
["bitfinex","BTCUSD",1743519941538,0.3098895,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743519941715,0.3098895,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1743519941966,0.0098895,84464.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743519942290,0.0098895,84464.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743519942498,0.0098895,84464.0,84449.0,0.00313787]
["bitfinex","BTCUSD",1743519942660,0.0098895,84464.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743519943079,0.0098895,84464.0,84449.0,0.00313787]
["bitfinex","BTCUSD",1743519943397,0.02637985,84462.0,84461.0,0.004]
["bitfinex","BTCUSD",1743519943626,0.14898371,84462.0,84461.0,0.004]
["bitfinex","BTCUSD",1743519944234,0.13714471,84462.0,84461.0,0.008]
["bitfinex","BTCUSD",1743519944602,0.86408371,84462.0,84461.0,0.008]
["bitfinex","BTCUSD",1743519944801,0.56320785,84450.0,84449.0,0.00013787]
["bitfinex","BTCUSD",1743519945013,0.011844,84427.0,84399.0,0.413]
["bitfinex","BTCUSD",1743519945250,0.011844,84430.0,84389.0,0.0461]
["bitfinex","BTCUSD",1743519945251,0.0793,84426.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743519945469,0.4151,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1743519945694,0.4151,84432.0,84428.0,0.236887]
["bitfinex","BTCUSD",1743519945897,0.4151,84432.0,84428.0,0.248732]
["bitfinex","BTCUSD",1743519946099,0.3,84438.0,84428.0,0.236888]
["bitfinex","BTCUSD",1743519946300,0.3,84438.0,84423.0,0.236901]
["bitfinex","BTCUSD",1743519946474,0.3,84438.0,84421.0,0.236905]
["bitfinex","BTCUSD",1743519946680,0.3,84438.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743519946879,0.3,84436.0,84419.0,0.236911]
["bitfinex","BTCUSD",1743519947084,0.536866,84436.0,84418.0,0.236915]
["bitfinex","BTCUSD",1743519947630,0.011843,84432.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743519947840,0.011843,84432.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743519947841,0.236882,84430.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743519948049,0.12260386,84435.0,84422.0,0.0053372]
["bitfinex","BTCUSD",1743519948482,0.236878,84432.0,84422.0,0.0053372]
["bitfinex","BTCUSD",1743519948695,0.23687,84435.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519948898,0.236868,84435.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519949143,0.236874,84433.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519949308,0.248714,84434.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519949533,0.236883,84430.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519949729,0.24872,84432.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519949936,0.011843,84435.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519950140,0.236871,84434.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519950355,0.236877,84432.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519950565,0.236891,84427.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519950703,0.011844,84429.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519950937,0.23688,84431.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519951521,0.236894,84426.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519951726,0.32638585,84423.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519951936,0.32638585,84423.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519951937,0.68589171,84423.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519952562,0.81479171,84423.0,84422.0,0.0033372]
["bitfinex","BTCUSD",1743519954130,0.81479171,84423.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519954384,0.81479171,84423.0,84422.0,0.0043372]
["bitfinex","BTCUSD",1743519954849,0.81479171,84423.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519955246,0.93739557,84423.0,84422.0,0.0043372]
["bitfinex","BTCUSD",1743519955890,0.81479171,84423.0,84422.0,0.0003372]
["bitfinex","BTCUSD",1743519956506,0.81479171,84423.0,84378.0,0.237026]
["bitfinex","BTCUSD",1743519956507,0.547209,84402.0,84376.0,0.0121878]
["bitfinex","BTCUSD",1743519956682,0.74811286,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519956901,0.51544471,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519957327,0.52729271,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519958134,0.53696876,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519958568,0.53696876,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519958777,0.08797605,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519958973,0.00967605,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519959144,0.00967605,84402.0,84401.0,0.01341856]
["bitfinex","BTCUSD",1743519959382,0.0787,84411.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519959797,0.0787,84411.0,84401.0,0.25360802]
["bitfinex","BTCUSD",1743519960000,0.08769704,84411.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519960185,0.09770073,84411.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519960385,0.31103382,84410.0,84403.0,0.236957]
["bitfinex","BTCUSD",1743519960596,0.01103382,84410.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743519960799,0.01103382,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1743519960998,0.01103382,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1743519961408,0.01103382,84410.0,84409.0,0.37139186]
["bitfinex","BTCUSD",1743519961824,0.011846,84412.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519962032,0.2469571,84417.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519962239,0.011847,84409.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519962440,0.426945,84417.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519962642,0.236931,84413.0,84409.0,0.006]
["bitfinex","BTCUSD",1743519962847,0.011846,84413.0,84409.0,0.006]
["bitfinex","BTCUSD",1743519963066,0.011846,84410.0,84409.0,0.006]
["bitfinex","BTCUSD",1743519963284,0.236937,84411.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519963478,0.236938,84410.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519963688,0.248779,84412.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519963689,0.248809,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519964431,0.3,84405.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519964877,0.01103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519965119,0.25984396,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519965378,0.14548682,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519965615,0.39698867,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519965826,0.39698867,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519965827,0.38514067,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519966065,0.39698867,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519966312,0.39698867,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519966491,0.38514067,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519966663,0.39698867,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519967074,0.13363882,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519967396,0.01103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519968243,0.24799596,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519968455,0.25984396,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519968833,0.55984396,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519969258,0.31103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519969801,0.54799596,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519970003,0.31103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519970760,0.54799596,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519971062,0.55984396,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519971696,0.31103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519971929,0.54799596,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519972139,0.31103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519972627,0.01103496,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519973661,0.25984396,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519973860,0.69698867,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519974066,0.68595371,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519974486,1.10105371,84402.0,84401.0,0.00579702]
["bitfinex","BTCUSD",1743519975100,1.10105371,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519975301,1.10105371,84402.0,84401.0,0.00479702]
["bitfinex","BTCUSD",1743519975700,1.10105371,84402.0,84401.0,0.00279702]
["bitfinex","BTCUSD",1743519976696,1.10105371,84402.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519976697,0.237001,84388.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519976872,0.3,84389.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519977080,0.02639085,84385.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519977308,0.01185,84382.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519977482,0.248873,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519977885,1.10998131,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519978745,0.9728366,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519979056,0.7239636,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519979659,0.4239636,84380.0,84379.0,0.001337]
["bitfinex","BTCUSD",1743519980961,0.4239636,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519981327,0.4239636,84380.0,84379.0,0.003337]
["bitfinex","BTCUSD",1743519981540,0.0088636,84380.0,84379.0,0.003337]
["bitfinex","BTCUSD",1743519981735,0.0088636,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519981957,0.3,84392.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519982159,0.3,84389.0,84379.0,0.015188]
["bitfinex","BTCUSD",1743519982417,0.00888309,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1743519982539,0.00888309,84392.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743519982540,0.04504527,84418.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743519982742,0.0819,84415.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743519982994,0.25584913,84417.0,84400.0,0.236965]
["bitfinex","BTCUSD",1743519983203,0.011846,84411.0,84392.0,0.248835]
["bitfinex","BTCUSD",1743519983420,0.011847,84409.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743519983553,0.00926303,84402.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743519983751,0.00926303,84402.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743519983952,0.00045909,84402.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743519984162,0.00045909,84402.0,84389.0,0.011849]
["bitfinex","BTCUSD",1743519984367,0.00045909,84402.0,84388.0,0.24885]
["bitfinex","BTCUSD",1743519984562,0.00045909,84402.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743519984563,0.311848,84400.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743519984772,0.3,84400.0,84384.0,0.01185]
["bitfinex","BTCUSD",1743519985254,0.011848,84396.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519985369,0.236975,84397.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743519985568,0.236978,84396.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743519985777,0.3,84398.0,84380.0,0.011851]
["bitfinex","BTCUSD",1743519985976,0.3,84398.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519985977,0.011848,84396.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519986177,0.23702,84382.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519986385,0.01185,84387.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519986386,0.01185,84386.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519986595,0.01185,84384.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519986809,0.237021,84381.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519987012,0.011851,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519988046,0.32092442,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519988461,0.45806913,84380.0,84379.0,0.000337]
["bitfinex","BTCUSD",1743519988856,0.45806913,84380.0,84379.0,0.001337]
["bitfinex","BTCUSD",1743519990295,0.87316913,84380.0,84379.0,0.001337]
["bitfinex","BTCUSD",1743519990834,0.95526913,84380.0,84379.0,0.001337]
["bitfinex","BTCUSD",1743519990954,1.56986913,84380.0,84379.0,0.001337]
["bitfinex","BTCUSD",1743519991168,1.56986913,84380.0,84343.0,0.0003368]
["bitfinex","BTCUSD",1743519991169,0.011854,84355.0,84343.0,0.0003368]
["bitfinex","BTCUSD",1743519991390,0.237124,84344.0,84343.0,0.0003368]
["bitfinex","BTCUSD",1743519991591,0.237121,84345.0,84343.0,0.0003368]
["bitfinex","BTCUSD",1743519992424,0.237121,84345.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519992626,0.01032636,84345.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519992829,0.077,84363.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519992830,0.011853,84361.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519993042,0.237087,84357.0,84344.0,0.00237092]
["bitfinex","BTCUSD",1743519993255,0.237114,84348.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519993464,0.237104,84352.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519993674,0.237101,84352.0,84343.0,0.00247436]
["bitfinex","BTCUSD",1743519993871,0.237096,84354.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519994286,0.001,84345.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519994695,0.237105,84351.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519994896,0.237109,84350.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519995108,0.001,84354.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519995311,0.237108,84350.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519995513,0.237111,84349.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519995732,0.237124,84344.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519996362,0.237112,84349.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519996563,0.23708,84360.0,84343.0,0.00047436]
["bitfinex","BTCUSD",1743519996788,0.237091,84356.0,84344.0,0.12260386]
["bitfinex","BTCUSD",1743519996993,0.237091,84356.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519997196,0.011854,84353.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519997411,0.011855,84346.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519998015,0.237112,84348.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519998216,0.237115,84347.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519998431,0.45354886,84356.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519998432,0.3,84355.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519998630,0.237096,84354.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743519998834,0.237096,84354.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743519999061,0.237098,84353.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743519999262,0.237105,84351.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743519999383,0.237115,84347.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743519999581,0.237118,84346.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743519999786,0.248973,84346.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743520000386,0.237118,84348.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743520000590,0.237118,84346.0,84345.0,0.0041688]
["bitfinex","BTCUSD",1743520000791,0.248967,84349.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520000994,0.237097,84354.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520001193,0.3,84355.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520001406,0.3,84355.0,84345.0,0.0011688]
["bitfinex","BTCUSD",1743520001605,0.3,84355.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743520001805,0.3,84355.0,84349.0,0.23711]
["bitfinex","BTCUSD",1743520002012,0.31006408,84361.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743520002217,0.3,84361.0,84349.0,0.237109]
["bitfinex","BTCUSD",1743520002414,0.237059,84367.0,84345.0,0.0120248]
["bitfinex","BTCUSD",1743520002415,0.4151,84370.0,84359.0,0.011854]
["bitfinex","BTCUSD",1743520002642,0.3,84369.0,84357.0,0.248939]
["bitfinex","BTCUSD",1743520002847,0.4151,84370.0,84358.0,0.237082]
["bitfinex","BTCUSD",1743520003095,0.3,84369.0,84360.0,0.237078]
["bitfinex","BTCUSD",1743520003299,0.01896567,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1743520003500,0.0807,84377.0,84366.0,0.248914]
["bitfinex","BTCUSD",1743520003711,0.0807,84377.0,84355.0,0.23709]
["bitfinex","BTCUSD",1743520003888,0.39061972,84377.0,84361.0,0.011853]
["bitfinex","BTCUSD",1743520004094,0.39061972,84377.0,84363.0,0.237068]
["bitfinex","BTCUSD",1743520004299,0.39061972,84377.0,84361.0,0.248928]
["bitfinex","BTCUSD",1743520004300,0.237034,84376.0,84361.0,0.248928]
["bitfinex","BTCUSD",1743520004521,0.237039,84375.0,84361.0,0.237075]
["bitfinex","BTCUSD",1743520004715,0.548885,84376.0,84361.0,0.237075]
["bitfinex","BTCUSD",1743520004996,0.537034,84376.0,84362.0,0.237073]
["bitfinex","BTCUSD",1743520005232,0.3,84376.0,84362.0,0.237073]
["bitfinex","BTCUSD",1743520005462,0.3,84376.0,84368.0,0.011852]
["bitfinex","BTCUSD",1743520005776,0.01875773,84377.0,84367.0,0.237056]
["bitfinex","BTCUSD",1743520006188,0.3,84379.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743520006424,0.3,84379.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743520006664,0.3,84379.0,84361.0,0.002]
["bitfinex","BTCUSD",1743520006665,0.0003376,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743520007383,0.0003376,84380.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743520007610,0.0003376,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743520007789,0.0007964,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743520008034,0.0007964,84380.0,84379.0,0.237025]
["bitfinex","BTCUSD",1743520008197,0.0007964,84380.0,84379.0,0.242025]
["bitfinex","BTCUSD",1743520008397,0.01086395,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1743520008591,0.24788595,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1743520008769,0.69688166,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1743520009180,0.54788595,84380.0,84379.0,0.009]
["bitfinex","BTCUSD",1743520009410,0.55973695,84380.0,84379.0,0.009]
["bitfinex","BTCUSD",1743520009952,0.55973695,84380.0,84379.0,0.004]
["bitfinex","BTCUSD",1743520010169,0.31086395,84380.0,84379.0,0.004]
["bitfinex","BTCUSD",1743520010361,0.31086395,84380.0,84379.0,0.002]
["bitfinex","BTCUSD",1743520010779,0.31086395,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1743520011188,0.54788595,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1743520011400,0.55973695,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1743520011621,0.69688166,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1743520011828,0.82888166,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1743520012374,0.82888166,84380.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520012375,0.248932,84360.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520013331,0.237079,84360.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743520013533,0.237075,84362.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743520013738,0.4151,84365.0,84359.0,0.0041688]
["bitfinex","BTCUSD",1743520013955,0.4151,84365.0,84359.0,0.0091688]
["bitfinex","BTCUSD",1743520014167,0.23707,84363.0,84359.0,0.0091688]
["bitfinex","BTCUSD",1743520014370,0.237073,84362.0,84359.0,0.0051688]
["bitfinex","BTCUSD",1743520014575,0.23707,84364.0,84359.0,0.0051688]
["bitfinex","BTCUSD",1743520014873,0.23707,84364.0,84359.0,0.0041688]
["bitfinex","BTCUSD",1743520015128,0.23707,84363.0,84359.0,0.0081688]
["bitfinex","BTCUSD",1743520015331,0.664018,84365.0,84359.0,0.0081688]
["bitfinex","BTCUSD",1743520015514,0.664018,84365.0,84359.0,0.0041688]
["bitfinex","BTCUSD",1743520015914,0.01454085,84363.0,84359.0,0.0041688]
["bitfinex","BTCUSD",1743520016118,0.01454085,84364.0,84359.0,0.0041688]
["bitfinex","BTCUSD",1743520016323,0.09366395,84380.0,84375.0,0.011851]
["bitfinex","BTCUSD",1743520016537,0.09366395,84380.0,84373.0,0.011852]
["bitfinex","BTCUSD",1743520016538,0.01086395,84380.0,84373.0,0.011852]
["bitfinex","BTCUSD",1743520016750,0.01086395,84380.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743520016960,0.01086395,84380.0,84372.0,0.237043]
["bitfinex","BTCUSD",1743520017379,0.01086395,84380.0,84374.0,0.237039]
["bitfinex","BTCUSD",1743520017586,0.01086395,84380.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743520017799,0.01086395,84380.0,84363.0,0.011853]
["bitfinex","BTCUSD",1743520017800,0.02639185,84379.0,84363.0,0.011853]
["bitfinex","BTCUSD",1743520018022,0.01454085,84376.0,84373.0,0.003]
["bitfinex","BTCUSD",1743520018423,0.3,84377.0,84365.0,0.248916]
["bitfinex","BTCUSD",1743520018424,0.3,84377.0,84370.0,0.23705]
["bitfinex","BTCUSD",1743520018604,0.3,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1743520018742,0.3,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1743520018945,0.01086395,84380.0,84374.0,0.003]
["bitfinex","BTCUSD",1743520019739,0.01454085,84379.0,84374.0,0.006]
["bitfinex","BTCUSD",1743520020120,0.01454085,84379.0,84374.0,0.003]
["bitfinex","BTCUSD",1743520020528,0.31454085,84379.0,84374.0,0.003]
["bitfinex","BTCUSD",1743520020949,0.3,84379.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743520021146,0.3,84379.0,84369.0,0.237051]
["bitfinex","BTCUSD",1743520021350,0.3,84379.0,84374.0,0.006]
["bitfinex","BTCUSD",1743520021821,0.01086395,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743520023054,0.01086395,84380.0,84379.0,0.37147986]
["bitfinex","BTCUSD",1743520023055,0.0007964,84380.0,84379.0,0.37147986]
["bitfinex","BTCUSD",1743520023867,0.0007964,84380.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743520023993,0.0007964,84380.0,84376.0,0.237032]
["bitfinex","BTCUSD",1743520024200,0.0007964,84380.0,84379.0,0.258876]
["bitfinex","BTCUSD",1743520024453,0.0007964,84380.0,84379.0,0.37647986]
["bitfinex","BTCUSD",1743520024657,0.0007964,84380.0,84379.0,0.37147986]
["bitfinex","BTCUSD",1743520026147,0.0037964,84380.0,84379.0,0.37147986]
["bitfinex","BTCUSD",1743520026605,0.0037964,84380.0,84379.0,0.86267986]
["bitfinex","BTCUSD",1743520026855,0.0001687,84402.0,84379.0,0.86267986]
["bitfinex","BTCUSD",1743520026856,0.0001687,84402.0,84379.0,0.91097986]
["bitfinex","BTCUSD",1743520027124,0.0001687,84402.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743520027375,0.0001687,84402.0,84401.0,0.25118101]
["bitfinex","BTCUSD",1743520027629,0.0001687,84402.0,84401.0,0.37141586]
["bitfinex","BTCUSD",1743520028049,0.0001687,84402.0,84401.0,0.42111586]
["bitfinex","BTCUSD",1743520028701,0.0001687,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1743520028906,0.0001687,84402.0,84396.0,0.236976]
["bitfinex","BTCUSD",1743520028907,0.0001687,84402.0,84396.0,0.236977]
["bitfinex","BTCUSD",1743520029128,0.0001687,84402.0,84397.0,0.248823]
["bitfinex","BTCUSD",1743520029527,0.0001687,84402.0,84398.0,0.24882]
["bitfinex","BTCUSD",1743520029939,0.0001687,84402.0,84399.0,0.236969]
["bitfinex","BTCUSD",1743520030149,0.0001687,84402.0,84400.0,0.248814]
["bitfinex","BTCUSD",1743520030358,0.0001687,84402.0,84400.0,0.37141786]
["bitfinex","BTCUSD",1743520030560,0.0001687,84402.0,84401.0,0.13445186]
["bitfinex","BTCUSD",1743520030996,0.0001687,84402.0,84401.0,0.13682099]
["bitfinex","BTCUSD",1743520031202,0.0001687,84402.0,84401.0,0.13445186]
["bitfinex","BTCUSD",1743520031418,0.0001687,84402.0,84401.0,0.37141586]
["bitfinex","BTCUSD",1743520034790,0.0001687,84402.0,84401.0,0.41951586]
["bitfinex","BTCUSD",1743520035191,7e-07,84402.0,84401.0,0.71951586]
["bitfinex","BTCUSD",1743520036230,7e-07,84402.0,84401.0,0.72051586]
["bitfinex","BTCUSD",1743520036729,7e-07,84402.0,84401.0,0.71951586]
["bitfinex","BTCUSD",1743520036937,7e-07,84402.0,84401.0,0.37241586]
["bitfinex","BTCUSD",1743520037142,7e-07,84402.0,84401.0,0.001]
["bitfinex","BTCUSD",1743520037567,0.0794007,84402.0,84401.0,0.001]
["bitfinex","BTCUSD",1743520037769,0.01454085,84397.0,84379.0,0.00013756]
["bitfinex","BTCUSD",1743520037982,0.01454085,84397.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743520038186,0.3,84399.0,84389.0,0.011849]
["bitfinex","BTCUSD",1743520038426,0.3,84399.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743520038602,0.01454085,84392.0,84379.0,0.01198856]
["bitfinex","BTCUSD",1743520038812,0.01454085,84392.0,84382.0,0.237016]
["bitfinex","BTCUSD",1743520039006,0.01454085,84394.0,84382.0,0.237016]
["bitfinex","BTCUSD",1743520039212,0.25152485,84394.0,84382.0,0.237016]
["bitfinex","BTCUSD",1743520039413,0.01454085,84396.0,84382.0,0.237016]
["bitfinex","BTCUSD",1743520039618,0.02638885,84396.0,84382.0,0.237016]
["bitfinex","BTCUSD",1743520039821,0.01454085,84396.0,84384.0,0.23701]
["bitfinex","BTCUSD",1743520040647,0.01454085,84396.0,84381.0,0.248868]
["bitfinex","BTCUSD",1743520040648,0.01454085,84393.0,84381.0,0.248868]
["bitfinex","BTCUSD",1743520040781,0.01454085,84396.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743520040996,0.25151885,84396.0,84383.0,0.237013]
["bitfinex","BTCUSD",1743520041187,0.01454085,84394.0,84382.0,0.248865]
["bitfinex","BTCUSD",1743520041391,0.01185,84382.0,84379.0,0.00013756]
["bitfinex","BTCUSD",1743520041591,0.40839185,84380.0,84379.0,0.00013756]
["bitfinex","BTCUSD",1743520041798,0.94609571,84380.0,84379.0,0.00013756]
["bitfinex","BTCUSD",1743520042112,0.99409571,84380.0,84379.0,0.00013756]
["bitfinex","BTCUSD",1743520043124,1.00315565,84380.0,84379.0,0.00413756]
["bitfinex","BTCUSD",1743520043646,1.00315565,84380.0,84379.0,0.00713756]
["bitfinex","BTCUSD",1743520044062,0.393853,84380.0,84379.0,0.01898856]
["bitfinex","BTCUSD",1743520044260,0.4151,84390.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743520044261,0.3,84389.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743520044481,0.3,84389.0,84383.0,0.237014]
["bitfinex","BTCUSD",1743520044614,0.3,84389.0,84379.0,0.25601356]
["bitfinex","BTCUSD",1743520044822,0.3,84389.0,84379.0,0.24416056]
["bitfinex","BTCUSD",1743520045044,0.3,84389.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743520045510,0.3,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1743520046135,0.3,84389.0,84386.0,0.237006]
["bitfinex","BTCUSD",1743520046341,0.3,84389.0,84386.0,0.237005]
["bitfinex","BTCUSD",1743520046691,0.3,84389.0,84381.0,0.248868]
["bitfinex","BTCUSD",1743520046893,0.3,84389.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520047130,0.3,84389.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743520047325,0.4151,84390.0,84386.0,0.248852]
["bitfinex","BTCUSD",1743520047528,0.4151,84390.0,84388.0,0.006]
["bitfinex","BTCUSD",1743520047736,0.14899371,84389.0,84388.0,0.006]
["bitfinex","BTCUSD",1743520048894,0.14899371,84389.0,84388.0,0.003]
["bitfinex","BTCUSD",1743520048895,0.53159371,84389.0,84388.0,0.003]
["bitfinex","BTCUSD",1743520049095,0.58109371,84389.0,84388.0,0.003]
["bitfinex","BTCUSD",1743520050336,0.56341385,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520050489,0.68601771,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520050695,0.31454085,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520050895,0.0826,84389.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520051149,0.0826,84389.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743520051553,0.0826,84389.0,84382.0,0.248865]
["bitfinex","BTCUSD",1743520051751,0.0826,84389.0,84383.0,0.237013]
["bitfinex","BTCUSD",1743520052003,0.0826,84389.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743520052318,0.0826,84389.0,84383.0,0.237014]
["bitfinex","BTCUSD",1743520052449,0.0826,84389.0,84379.0,0.01232576]
["bitfinex","BTCUSD",1743520052661,0.3826,84389.0,84379.0,0.23749876]
["bitfinex","BTCUSD",1743520052854,0.01185,84387.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520053059,0.25156285,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520053267,0.26341385,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520053704,0.68601771,84380.0,84379.0,0.00247476]
["bitfinex","BTCUSD",1743520053909,0.01032724,84402.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520054155,0.01032724,84402.0,84394.0,0.248832]
["bitfinex","BTCUSD",1743520054713,0.01032724,84402.0,84390.0,0.248841]
["bitfinex","BTCUSD",1743520054714,0.01032724,84402.0,84391.0,0.23699]
["bitfinex","BTCUSD",1743520054915,0.01454085,84401.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743520055113,0.3,84397.0,84388.0,0.237]
["bitfinex","BTCUSD",1743520055313,0.3,84397.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743520055517,0.3,84397.0,84389.0,0.236996]
["bitfinex","BTCUSD",1743520055680,0.3,84397.0,84389.0,0.236994]
["bitfinex","BTCUSD",1743520055880,0.3,84397.0,84395.0,0.236979]
["bitfinex","BTCUSD",1743520056099,0.01454085,84401.0,84388.0,0.01185]
["bitfinex","BTCUSD",1743520056500,0.01454085,84401.0,84394.0,0.005]
["bitfinex","BTCUSD",1743520056501,0.31454085,84399.0,84394.0,0.005]
["bitfinex","BTCUSD",1743520056707,0.01454085,84398.0,84394.0,0.005]
["bitfinex","BTCUSD",1743520056905,0.3,84399.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743520057112,0.01185,84383.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520057326,0.01454085,84382.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520057562,0.63076285,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520057763,0.76521771,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520059050,0.76521771,84380.0,84379.0,0.00247476]
["bitfinex","BTCUSD",1743520059244,0.39374085,84380.0,84379.0,0.00247476]
["bitfinex","BTCUSD",1743520059450,0.39374085,84380.0,84379.0,0.00547476]
["bitfinex","BTCUSD",1743520059649,0.0832,84393.0,84379.0,0.00547476]
["bitfinex","BTCUSD",1743520059852,0.095049,84393.0,84381.0,0.237018]
["bitfinex","BTCUSD",1743520060056,0.311849,84392.0,84379.0,0.00247476]
["bitfinex","BTCUSD",1743520060262,0.3,84388.0,84379.0,0.00247476]
["bitfinex","BTCUSD",1743520060458,0.3,84388.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520060661,0.3,84386.0,84379.0,0.00147476]
["bitfinex","BTCUSD",1743520061109,0.3,84386.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520061305,0.3,84387.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520062259,0.01454085,84389.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520062463,0.0832,84393.0,84380.0,0.00237011]
["bitfinex","BTCUSD",1743520062703,0.01454085,84394.0,84380.0,0.00237011]
["bitfinex","BTCUSD",1743520063108,0.011848,84397.0,84380.0,0.00237011]
["bitfinex","BTCUSD",1743520063346,0.011848,84397.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520063347,0.237006,84386.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520063536,0.237015,84383.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520063733,0.237009,84385.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520063734,0.02639085,84384.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520063933,0.248873,84380.0,84379.0,0.00047476]
["bitfinex","BTCUSD",1743520064147,0.248873,84380.0,84379.0,7.6e-07]
["bitfinex","BTCUSD",1743520064148,0.81327601,84380.0,84379.0,7.6e-07]
["bitfinex","BTCUSD",1743520064338,0.81327601,84380.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520064339,0.248932,84360.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520065881,0.76467671,84360.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520066331,0.83263355,84360.0,84359.0,8e-07]
["bitfinex","BTCUSD",1743520066559,1.24773355,84360.0,84359.0,8e-07]
["bitfinex","BTCUSD",1743520066825,1.25247955,84360.0,84359.0,8e-07]
["bitfinex","BTCUSD",1743520067328,0.248973,84346.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520067555,0.68611771,84346.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520067804,0.55165885,84346.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520068304,0.56351385,84346.0,84345.0,0.0001688]
["bitfinex","BTCUSD",1743520068545,0.68611771,84346.0,84345.0,0.0006276]
["bitfinex","BTCUSD",1743520068995,0.68611771,84346.0,84345.0,0.0016276]
["bitfinex","BTCUSD",1743520068996,0.76181771,84346.0,84345.0,0.0016276]
["bitfinex","BTCUSD",1743520069463,0.76181771,84346.0,84345.0,0.0006276]
["bitfinex","BTCUSD",1743520069703,0.76181771,84346.0,84345.0,0.0046276]
["bitfinex","BTCUSD",1743520069908,0.76181771,84346.0,84345.0,0.0026276]
["bitfinex","BTCUSD",1743520070321,0.76181771,84346.0,84345.0,0.0056276]
["bitfinex","BTCUSD",1743520070893,0.76181771,84346.0,84343.0,8e-07]
["bitfinex","BTCUSD",1743520070894,0.54898,84344.0,84343.0,8e-07]
["bitfinex","BTCUSD",1743520071100,0.54898,84344.0,84341.0,0.002]
["bitfinex","BTCUSD",1743520071101,0.56352585,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743520071310,0.68612971,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743520072484,0.31454085,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743520072678,0.32639685,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743520072904,0.32639685,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520073084,0.31454085,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520073443,0.32739685,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520073644,0.31454085,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520073860,0.3,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520074057,0.3,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743520074256,0.3,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520074698,0.3,84342.0,84341.0,0.008]
["bitfinex","BTCUSD",1743520074900,0.3,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520075081,0.3,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743520075217,0.43714471,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743520075421,0.32639685,84342.0,84341.0,0.009]
["bitfinex","BTCUSD",1743520076064,0.56352585,84342.0,84341.0,0.009]
["bitfinex","BTCUSD",1743520077498,0.31454085,84342.0,84341.0,0.009]
["bitfinex","BTCUSD",1743520077703,0.32639685,84342.0,84341.0,0.009]
["bitfinex","BTCUSD",1743520077905,0.52700071,84342.0,84341.0,0.009]
["bitfinex","BTCUSD",1743520079079,0.52700071,84342.0,84341.0,0.006]
["bitfinex","BTCUSD",1743520079284,0.40439685,84342.0,84341.0,0.007]
["bitfinex","BTCUSD",1743520079534,0.64152585,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520079736,0.64152585,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520079986,0.39254085,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520080270,0.62966985,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520080566,0.64152585,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743520080770,0.64152585,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743520080997,0.76412971,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1743520081125,0.76887571,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520081351,0.64627185,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520081564,0.64152585,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520081991,0.39254085,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520082215,0.31454085,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1743520082421,0.00011954,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1743520082746,0.00011954,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743520082911,0.00011954,84346.0,84345.0,0.37158086]
["bitfinex","BTCUSD",1743520084079,0.00511954,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743520084414,0.00411954,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743520085028,0.00911954,84346.0,84345.0,0.13783091]
["bitfinex","BTCUSD",1743520085248,0.00911954,84346.0,84345.0,0.13545986]
["bitfinex","BTCUSD",1743520085449,0.00911954,84346.0,84345.0,0.13783073]
["bitfinex","BTCUSD",1743520085842,0.00911954,84346.0,84345.0,0.13545986]
["bitfinex","BTCUSD",1743520086639,0.00945714,84346.0,84345.0,0.13545986]
["bitfinex","BTCUSD",1743520087026,0.0053376,84346.0,84345.0,0.13545986]
["bitfinex","BTCUSD",1743520087298,0.0063376,84346.0,84345.0,0.13545986]
["bitfinex","BTCUSD",1743520087796,0.0013376,84346.0,84345.0,0.13445986]
["bitfinex","BTCUSD",1743520088232,0.0073376,84346.0,84345.0,0.13445986]
["bitfinex","BTCUSD",1743520088439,0.0073376,84346.0,84345.0,0.13683052]
["bitfinex","BTCUSD",1743520088657,0.0073376,84346.0,84345.0,0.37395152]
["bitfinex","BTCUSD",1743520088861,0.0003376,84360.0,84345.0,0.37395152]
["bitfinex","BTCUSD",1743520088862,6e-07,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1743520089062,6e-07,84360.0,84359.0,0.78453886]
["bitfinex","BTCUSD",1743520090336,0.0020006,84360.0,84359.0,0.78453886]
["bitfinex","BTCUSD",1743520090538,0.0010006,84360.0,84359.0,0.78453886]
["bitfinex","BTCUSD",1743520090950,6e-07,84360.0,84359.0,0.424854]
["bitfinex","BTCUSD",1743520091151,0.0020006,84360.0,84359.0,0.424854]
["bitfinex","BTCUSD",1743520091358,0.0030006,84360.0,84359.0,0.424854]
["bitfinex","BTCUSD",1743520091767,0.0020006,84360.0,84359.0,0.424854]
["bitfinex","BTCUSD",1743520092175,0.0020006,84360.0,84359.0,0.54745786]
["bitfinex","BTCUSD",1743520092377,0.0030006,84360.0,84359.0,0.54745786]
["bitfinex","BTCUSD",1743520092989,0.0010006,84360.0,84359.0,0.54745786]
["bitfinex","BTCUSD",1743520093419,0.0020006,84360.0,84359.0,0.54745786]
["bitfinex","BTCUSD",1743520093624,6e-07,84360.0,84359.0,0.54745786]
["bitfinex","BTCUSD",1743520093829,6e-07,84360.0,84359.0,0.62565786]
["bitfinex","BTCUSD",1743520094030,0.0020006,84360.0,84359.0,0.62565786]
["bitfinex","BTCUSD",1743520094438,6e-07,84360.0,84359.0,0.93065786]
["bitfinex","BTCUSD",1743520094654,6e-07,84360.0,84359.0,0.97915786]
["bitfinex","BTCUSD",1743520095266,6e-07,84360.0,84359.0,0.89595786]
["bitfinex","BTCUSD",1743520095472,0.0010006,84360.0,84359.0,0.89595786]
["bitfinex","BTCUSD",1743520095882,0.001,84360.0,84359.0,0.89595786]
["bitfinex","BTCUSD",1743520096312,0.002,84360.0,84359.0,0.89595786]
["bitfinex","BTCUSD",1743520096553,0.001,84360.0,84359.0,0.89595786]
["bitfinex","BTCUSD",1743520096725,0.0754,84386.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743520097136,0.0754,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743520097788,0.0828,84409.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743520097992,0.0828,84417.0,84399.0,0.37142086]
["bitfinex","BTCUSD",1743520098203,1.00045995,84400.0,84399.0,0.37142086]
["bitfinex","BTCUSD",1743520099457,1.00045995,84400.0,84399.0,0.37126092]
["bitfinex","BTCUSD",1743520099844,1.00145995,84400.0,84399.0,0.37126092]
["bitfinex","BTCUSD",1743520100262,1.00145995,84400.0,84399.0,0.24865706]
["bitfinex","BTCUSD",1743520100402,1.00145995,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743520100603,1.00145995,84400.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743520100863,1.00145995,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1743520101067,1.00145995,84400.0,84390.0,0.236992]
["bitfinex","BTCUSD",1743520101280,1.00145995,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743520101281,1.01224694,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743520102157,1.01224694,84400.0,84395.0,0.23698]
["bitfinex","BTCUSD",1743520102359,1.01224694,84400.0,84392.0,0.236989]
["bitfinex","BTCUSD",1743520102360,1.01124694,84400.0,84392.0,0.236989]
["bitfinex","BTCUSD",1743520102568,1.01124694,84400.0,84397.0,0.236975]
["bitfinex","BTCUSD",1743520102766,1.01124694,84400.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743520102971,1.01124694,84400.0,84398.0,0.24882]
["bitfinex","BTCUSD",1743520103181,1.01424694,84400.0,84396.0,0.24882]
["bitfinex","BTCUSD",1743520103401,1.01124694,84400.0,84393.0,0.236985]
["bitfinex","BTCUSD",1743520103604,1.01124694,84400.0,84305.0,0.000337]
["bitfinex","BTCUSD",1743520103605,0.011849,84395.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743520103811,0.083,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743520104045,1.00045995,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743520104651,1.00045995,84400.0,84399.0,0.37142086]
["bitfinex","BTCUSD",1743520106033,1.00345995,84400.0,84399.0,0.37142086]
["bitfinex","BTCUSD",1743520108660,1.00345995,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520109876,1.00045995,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520110139,1.00345995,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520110710,1.00379755,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520111064,0.41172655,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520112566,0.40872655,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520112818,0.41172655,84400.0,84399.0,0.38191323]
["bitfinex","BTCUSD",1743520115533,5.5e-07,84400.0,84399.0,1.09491323]
["bitfinex","BTCUSD",1743520115741,7e-07,84402.0,84401.0,0.63955285]
["bitfinex","BTCUSD",1743520115942,5.9e-07,84402.0,84401.0,0.99915671]
["bitfinex","BTCUSD",1743520117011,5.9e-07,84402.0,84401.0,1.00115671]
["bitfinex","BTCUSD",1743520117623,5.9e-07,84402.0,84401.0,0.98661586]
["bitfinex","BTCUSD",1743520117870,5.9e-07,84402.0,84401.0,0.91041586]
["bitfinex","BTCUSD",1743520118721,5.9e-07,84402.0,84401.0,0.90841586]
["bitfinex","BTCUSD",1743520119433,5.9e-07,84402.0,84401.0,1.32141586]
["bitfinex","BTCUSD",1743520119840,5.9e-07,84402.0,84401.0,1.32241586]
["bitfinex","BTCUSD",1743520120308,5.9e-07,84402.0,84401.0,1.32141586]
["bitfinex","BTCUSD",1743520121495,5.9e-07,84402.0,84401.0,1.33710737]
["bitfinex","BTCUSD",1743520123355,0.00016929,84402.0,84401.0,1.33710737]
["bitfinex","BTCUSD",1743520125756,2.9e-07,84402.0,84401.0,1.34210737]
["bitfinex","BTCUSD",1743520126840,0.0003374,84431.0,84401.0,1.34210737]
["bitfinex","BTCUSD",1743520126841,7e-07,84422.0,84421.0,0.548752]
["bitfinex","BTCUSD",1743520127063,1e-07,84431.0,84430.0,0.553726]
["bitfinex","BTCUSD",1743520127261,1e-07,84431.0,84430.0,0.67632986]
["bitfinex","BTCUSD",1743520127463,0.00013789,84431.0,84430.0,0.67632986]
["bitfinex","BTCUSD",1743520127705,8.9e-07,84431.0,84430.0,0.67632986]
["bitfinex","BTCUSD",1743520128160,8.9e-07,84431.0,84430.0,0.67132986]
["bitfinex","BTCUSD",1743520129181,0.00100089,84431.0,84430.0,0.67132986]
["bitfinex","BTCUSD",1743520131019,0.00100089,84431.0,84430.0,0.67632986]
["bitfinex","BTCUSD",1743520131218,0.00100089,84431.0,84430.0,1.08932986]
["bitfinex","BTCUSD",1743520131595,0.00100089,84431.0,84430.0,1.08432986]
["bitfinex","BTCUSD",1743520131805,0.00100089,84431.0,84430.0,1.08932986]
["bitfinex","BTCUSD",1743520132564,0.00100089,84431.0,84430.0,1.08432986]
["bitfinex","BTCUSD",1743520132765,0.00100089,84431.0,84430.0,1.08932986]
["bitfinex","BTCUSD",1743520132944,0.00100089,84431.0,84430.0,1.10500416]
["bitfinex","BTCUSD",1743520133390,8.9e-07,84431.0,84430.0,1.10500416]
["bitfinex","BTCUSD",1743520133953,8.9e-07,84431.0,84430.0,1.10000416]
["bitfinex","BTCUSD",1743520134564,0.0824,84454.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743520134781,0.0824,84454.0,84444.0,0.37128886]
["bitfinex","BTCUSD",1743520136168,0.0013376,84445.0,84444.0,0.37128886]
["bitfinex","BTCUSD",1743520137082,0.0013376,84445.0,84444.0,0.38219746]
["bitfinex","BTCUSD",1743520141279,0.0013376,84445.0,84444.0,0.39787176]
["bitfinex","BTCUSD",1743520142619,0.0013376,84445.0,84444.0,0.38219746]
["bitfinex","BTCUSD",1743520143924,2e-07,84449.0,84448.0,0.548673]
["bitfinex","BTCUSD",1743520144135,4e-07,84464.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743520144346,4e-07,84464.0,84463.0,0.78660006]
["bitfinex","BTCUSD",1743520144555,0.00013817,84464.0,84463.0,0.78423286]
["bitfinex","BTCUSD",1743520145417,1.7e-07,84464.0,84463.0,0.78423286]
["bitfinex","BTCUSD",1743520145876,1.7e-07,84464.0,84463.0,1.08423286]
["bitfinex","BTCUSD",1743520146933,1.7e-07,84464.0,84463.0,1.09990716]
["bitfinex","BTCUSD",1743520147136,1.7e-07,84464.0,84463.0,1.10852755]
["bitfinex","BTCUSD",1743520147345,1.7e-07,84464.0,84463.0,0.79990716]
["bitfinex","BTCUSD",1743520148385,1.7e-07,84464.0,84463.0,0.78423286]
["bitfinex","BTCUSD",1743520149046,1.7e-07,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743520149047,0.07900017,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743520149308,0.07900017,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1743520149592,0.07916877,84464.0,84463.0,0.37123286]
["bitfinex","BTCUSD",1743520149825,0.0001686,84485.0,84484.0,0.248567]
["bitfinex","BTCUSD",1743520150290,0.0794686,84485.0,84484.0,0.248567]
["bitfinex","BTCUSD",1743520150766,0.0794686,84485.0,84484.0,0.37117086]
["bitfinex","BTCUSD",1743520151054,0.0001686,84485.0,84484.0,0.37117086]
["bitfinex","BTCUSD",1743520151962,0.0001686,84485.0,84484.0,0.38194298]
["bitfinex","BTCUSD",1743520152137,0.0011686,84485.0,84484.0,0.38194298]
["bitfinex","BTCUSD",1743520152588,0.0011686,84485.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743520152589,0.236714,84491.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743520152725,0.236714,84491.0,84464.0,0.413]
["bitfinex","BTCUSD",1743520152726,0.07719633,84493.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743520152930,0.07719633,84493.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743520153127,0.003,84485.0,84482.0,0.24857]
["bitfinex","BTCUSD",1743520153308,0.0496,84484.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743520153509,0.0496,84484.0,84481.0,0.236738]
["bitfinex","BTCUSD",1743520153718,0.0496,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1743520153927,0.0496,84484.0,84480.0,0.248578]
["bitfinex","BTCUSD",1743520154351,0.0496,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743520154562,0.0496,84484.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743520154763,0.0496,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743520154965,0.0496,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743520155189,0.0496,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743520155395,0.0496,84484.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743520155396,0.011836,84482.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743520155598,0.011839,84462.0,84447.0,0.01080398]
["bitfinex","BTCUSD",1743520155823,0.01184,84456.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743520156021,0.011841,84451.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743520156254,0.236824,84451.0,84436.0,0.248706]
["bitfinex","BTCUSD",1743520156455,0.011842,84440.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520156656,0.049,84437.0,84431.0,0.2392152]
["bitfinex","BTCUSD",1743520156858,0.049,84437.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520157112,0.049,84437.0,84436.0,0.00013777]
["bitfinex","BTCUSD",1743520157278,0.297705,84437.0,84436.0,0.00013777]
["bitfinex","BTCUSD",1743520157474,0.049,84437.0,84436.0,0.00013777]
["bitfinex","BTCUSD",1743520157890,0.044,84437.0,84436.0,0.00013777]
["bitfinex","BTCUSD",1743520158094,0.24872,84432.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520158290,0.38586471,84432.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520158692,0.46176471,84432.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520158897,0.0759,84432.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520159113,0.0759,84432.0,84431.0,0.2510592]
["bitfinex","BTCUSD",1743520159542,0.0759,84432.0,84431.0,0.37366306]
["bitfinex","BTCUSD",1743520159721,0.4151,84466.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743520159722,0.01116862,84449.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743520159974,0.01116862,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743520160113,0.41523769,84466.0,84450.0,0.248666]
["bitfinex","BTCUSD",1743520160311,0.0764,84465.0,84452.0,0.248659]
["bitfinex","BTCUSD",1743520160512,0.01454085,84463.0,84450.0,0.248666]
["bitfinex","BTCUSD",1743520160718,0.26317485,84463.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743520160950,0.0456,84462.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743520161330,0.0001686,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743520161534,0.0001686,84456.0,84455.0,0.248651]
["bitfinex","BTCUSD",1743520162334,0.0001686,84456.0,84448.0,0.23683]
["bitfinex","BTCUSD",1743520162539,0.01184,84455.0,84441.0,0.248692]
["bitfinex","BTCUSD",1743520162703,0.0051686,84456.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743520162898,0.0001686,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743520163110,0.0051686,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1743520163310,0.0101686,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1743520163509,0.0101686,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743520163724,0.0051686,84456.0,84453.0,0.236816]
["bitfinex","BTCUSD",1743520164342,0.0051686,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743520164547,0.0031686,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743520164743,0.0031686,84456.0,84450.0,0.248665]
["bitfinex","BTCUSD",1743520164972,0.0031686,84456.0,84418.0,0.473827]
["bitfinex","BTCUSD",1743520165172,0.0816,84455.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743520165391,0.0816,84455.0,84452.0,0.248661]
["bitfinex","BTCUSD",1743520165594,0.0816,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1743520165946,0.0816,84455.0,84454.0,0.01184]
["bitfinex","BTCUSD",1743520166468,0.0011686,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743520166870,0.0001686,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743520167728,0.0001686,84456.0,84451.0,0.248662]
["bitfinex","BTCUSD",1743520167942,0.0001686,84456.0,84437.0,0.0003372]
["bitfinex","BTCUSD",1743520167943,0.236839,84446.0,84437.0,0.0003372]
["bitfinex","BTCUSD",1743520168150,0.0051686,84456.0,84444.0,0.236843]
["bitfinex","BTCUSD",1743520168344,0.0061686,84456.0,84444.0,0.236843]
["bitfinex","BTCUSD",1743520168518,0.315915,84454.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743520168723,0.315915,84454.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743520168724,0.0791,84454.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743520168923,0.0791,84454.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743520169124,0.0791,84454.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743520169353,0.0791,84454.0,84444.0,0.236841]
["bitfinex","BTCUSD",1743520169596,0.0791,84454.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743520169741,0.0791,84454.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743520169956,0.0791,84454.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743520170347,0.0791,84454.0,84451.0,0.001]
["bitfinex","BTCUSD",1743520170547,0.0051686,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1743520170724,0.0051686,84456.0,84455.0,0.13444386]
["bitfinex","BTCUSD",1743520170931,0.0001686,84456.0,84455.0,0.1368117]
["bitfinex","BTCUSD",1743520171151,0.0001686,84456.0,84455.0,0.14548278]
["bitfinex","BTCUSD",1743520172002,0.0031686,84456.0,84455.0,0.1478504]
["bitfinex","BTCUSD",1743520172805,0.0001686,84456.0,84455.0,0.1478504]
["bitfinex","BTCUSD",1743520173020,0.0061686,84456.0,84455.0,0.1478504]
["bitfinex","BTCUSD",1743520173219,0.0071686,84456.0,84455.0,0.14548278]
["bitfinex","BTCUSD",1743520173422,0.0011686,84456.0,84455.0,0.14548278]
["bitfinex","BTCUSD",1743520173638,0.00013769,84466.0,84455.0,0.14548278]
["bitfinex","BTCUSD",1743520173639,0.00013769,84466.0,84463.0,0.23679]
["bitfinex","BTCUSD",1743520173844,6.9e-07,84466.0,84465.0,0.37122686]
["bitfinex","BTCUSD",1743520174049,6.9e-07,84466.0,84465.0,0.37622686]
["bitfinex","BTCUSD",1743520174488,6.9e-07,84466.0,84465.0,0.72192686]
["bitfinex","BTCUSD",1743520174700,6.9e-07,84466.0,84465.0,0.74692686]
["bitfinex","BTCUSD",1743520176180,6.9e-07,84466.0,84465.0,0.69622686]
["bitfinex","BTCUSD",1743520176400,6.9e-07,84466.0,84465.0,0.67122686]
["bitfinex","BTCUSD",1743520176613,0.00400069,84466.0,84465.0,0.37122686]
["bitfinex","BTCUSD",1743520177242,6.9e-07,84466.0,84465.0,0.37122686]
["bitfinex","BTCUSD",1743520177457,0.00300069,84466.0,84465.0,0.37122686]
["bitfinex","BTCUSD",1743520178109,0.236733,84484.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743520178308,0.0761,84482.0,84468.0,0.236773]
["bitfinex","BTCUSD",1743520178555,0.0761,84482.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743520178556,0.011837,84479.0,84467.0,0.236777]
["bitfinex","BTCUSD",1743520178753,0.011837,84480.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743520178754,0.236744,84480.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743520178924,0.324673,84482.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743520179124,0.324673,84482.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743520179125,0.0761,84482.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743520179332,0.312838,84482.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743520179541,0.0761,84482.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743520179871,0.0761,84482.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743520180419,0.087936,84482.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743520180609,0.087936,84482.0,84466.0,0.24862]
["bitfinex","BTCUSD",1743520181042,0.0781,84482.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743520181225,0.0781,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743520181431,0.0761,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743520182070,1.0,84499.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520182503,1.0,84499.0,84483.0,0.01117294]
["bitfinex","BTCUSD",1743520182673,0.0787,84492.0,84484.0,0.236731]
["bitfinex","BTCUSD",1743520182876,0.0787,84492.0,84483.0,0.01117294]
["bitfinex","BTCUSD",1743520183086,0.248567,84484.0,84483.0,0.01117294]
["bitfinex","BTCUSD",1743520183243,0.236729,84485.0,84483.0,0.01117294]
["bitfinex","BTCUSD",1743520183654,0.236726,84486.0,84474.0,0.24859]
["bitfinex","BTCUSD",1743520183828,0.236724,84487.0,84483.0,0.003]
["bitfinex","BTCUSD",1743520184156,0.236729,84485.0,84483.0,0.003]
["bitfinex","BTCUSD",1743520184360,0.236734,84483.0,84481.0,0.006]
["bitfinex","BTCUSD",1743520184588,0.011836,84484.0,84483.0,0.005]
["bitfinex","BTCUSD",1743520184790,0.248567,84484.0,84483.0,0.005]
["bitfinex","BTCUSD",1743520185397,0.248567,84484.0,84483.0,0.011]
["bitfinex","BTCUSD",1743520185711,0.248567,84484.0,84483.0,0.005]
["bitfinex","BTCUSD",1743520185712,0.329267,84484.0,84483.0,0.005]
["bitfinex","BTCUSD",1743520185920,0.236739,84481.0,84469.0,0.236771]
["bitfinex","BTCUSD",1743520186396,0.011837,84477.0,84460.0,0.011839]
["bitfinex","BTCUSD",1743520186601,0.011838,84473.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743520186805,0.011838,84473.0,84460.0,0.236793]
["bitfinex","BTCUSD",1743520186967,0.011839,84466.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743520187183,0.248619,84467.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743520187349,0.0829,84469.0,84458.0,0.236801]
["bitfinex","BTCUSD",1743520187554,0.0829,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743520187757,0.0829,84469.0,84459.0,0.24864]
["bitfinex","BTCUSD",1743520188034,0.0829,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743520188250,0.002,84466.0,84456.0,0.236808]
["bitfinex","BTCUSD",1743520188451,0.002,84466.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520188452,0.011839,84464.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520188585,0.23679,84463.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520188781,0.23679,84463.0,84459.0,0.003]
["bitfinex","BTCUSD",1743520188993,0.236778,84468.0,84459.0,0.003]
["bitfinex","BTCUSD",1743520189190,0.09374452,84469.0,84458.0,0.236802]
["bitfinex","BTCUSD",1743520189395,0.09374452,84469.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520189396,0.33051752,84469.0,84457.0,0.23694169]
["bitfinex","BTCUSD",1743520189823,0.33051752,84469.0,84458.0,0.248638]
["bitfinex","BTCUSD",1743520189824,0.09374452,84469.0,84458.0,0.248638]
["bitfinex","BTCUSD",1743520190043,0.09374452,84469.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743520190223,0.09374452,84469.0,84463.0,0.23679]
["bitfinex","BTCUSD",1743520190427,0.09374452,84469.0,84464.0,0.236784]
["bitfinex","BTCUSD",1743520190902,0.236784,84465.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520191096,0.011838,84468.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520191296,0.003,84466.0,84458.0,0.004]
["bitfinex","BTCUSD",1743520191627,0.236782,84466.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520191835,0.236782,84466.0,84464.0,0.006]
["bitfinex","BTCUSD",1743520192441,0.236786,84465.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520192619,0.236789,84464.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520192824,0.248644,84458.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520193024,0.011839,84462.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520193227,0.01454085,84465.0,84464.0,0.005]
["bitfinex","BTCUSD",1743520193445,0.4151,84468.0,84464.0,0.241785]
["bitfinex","BTCUSD",1743520193640,0.4151,84468.0,84464.0,0.005]
["bitfinex","BTCUSD",1743520193846,0.4151,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743520194683,0.4151,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743520194883,0.4151,84468.0,84466.0,0.24862]
["bitfinex","BTCUSD",1743520195133,0.4151,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743520195351,0.4151,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743520195852,0.4201,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743520196141,0.01,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743520196358,0.01,84468.0,84467.0,0.37121986]
["bitfinex","BTCUSD",1743520196564,0.016,84468.0,84467.0,0.37121986]
["bitfinex","BTCUSD",1743520197740,0.016,84468.0,84467.0,0.78421986]
["bitfinex","BTCUSD",1743520198043,0.0001686,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520199400,0.00062773,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520199552,0.00462773,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520199739,0.00462773,84493.0,84492.0,0.25699402]
["bitfinex","BTCUSD",1743520199947,0.00462773,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520200589,0.00562773,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520200883,0.20562773,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743520201088,0.20562773,84493.0,84487.0,0.23672]
["bitfinex","BTCUSD",1743520201089,0.20562773,84493.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743520201304,0.23672,84488.0,84471.0,0.424838]
["bitfinex","BTCUSD",1743520201506,0.01454085,84491.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743520201711,0.01454085,84491.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743520201906,0.23672,84488.0,84476.0,0.248589]
["bitfinex","BTCUSD",1743520202591,0.0809,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743520202784,0.2,84489.0,84485.0,0.248562]
["bitfinex","BTCUSD",1743520202991,0.2,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743520203202,0.2,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743520203203,0.011836,84487.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743520203437,0.2,84489.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743520203641,0.2,84489.0,84483.0,0.236732]
["bitfinex","BTCUSD",1743520203841,0.2,84489.0,84481.0,0.003]
["bitfinex","BTCUSD",1743520204040,0.01454085,84491.0,84481.0,0.003]
["bitfinex","BTCUSD",1743520204276,0.011835,84490.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743520204483,0.011835,84490.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743520204484,0.236725,84486.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743520204690,0.0793,84476.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743520204896,0.0793,84476.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743520205103,0.248614,84468.0,84467.0,0.000337]
["bitfinex","BTCUSD",1743520205318,0.26315485,84468.0,84467.0,0.000337]
["bitfinex","BTCUSD",1743520206130,0.46315485,84468.0,84467.0,0.000337]
["bitfinex","BTCUSD",1743520206510,0.47409041,84468.0,84467.0,0.000337]
["bitfinex","BTCUSD",1743520207105,0.47409041,84468.0,84467.0,0.006337]
["bitfinex","BTCUSD",1743520207705,1.14289813,84468.0,84467.0,0.006337]
["bitfinex","BTCUSD",1743520208027,1.14289813,84468.0,84411.0,0.413]
["bitfinex","BTCUSD",1743520208028,0.0756,84439.0,84431.0,0.2392162]
["bitfinex","BTCUSD",1743520208195,0.0756,84439.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520208398,0.0756,84439.0,84431.0,0.0141802]
["bitfinex","BTCUSD",1743520209193,0.011843,84438.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520209395,0.011843,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520209615,0.0756,84439.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520209913,0.316458,84439.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520210318,0.0796,84439.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520210883,0.21454085,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520211062,0.22638385,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520211278,0.22638385,84438.0,84437.0,0.00247489]
["bitfinex","BTCUSD",1743520211279,0.03525052,84438.0,84437.0,0.00247489]
["bitfinex","BTCUSD",1743520211427,0.03525052,84438.0,84437.0,0.00347489]
["bitfinex","BTCUSD",1743520211804,0.2,84438.0,84437.0,0.01431789]
["bitfinex","BTCUSD",1743520212229,0.2,84438.0,84437.0,0.00847489]
["bitfinex","BTCUSD",1743520212435,0.2,84438.0,84437.0,0.01431789]
["bitfinex","BTCUSD",1743520212861,0.2,84445.0,84437.0,0.01831789]
["bitfinex","BTCUSD",1743520213065,0.2,84445.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743520213440,0.2,84445.0,84440.0,0.236852]
["bitfinex","BTCUSD",1743520213830,0.2,84446.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743520214029,0.2,84446.0,84438.0,0.248701]
["bitfinex","BTCUSD",1743520214245,0.2,84446.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743520214602,0.2,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743520214788,0.2,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743520215542,0.2,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1743520215748,0.2,84450.0,84446.0,0.248676]
["bitfinex","BTCUSD",1743520215952,0.436828,84450.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743520216163,0.436828,84450.0,84439.0,0.252698]
["bitfinex","BTCUSD",1743520216342,0.25137085,84449.0,84439.0,0.252698]
["bitfinex","BTCUSD",1743520216570,0.01454085,84449.0,84439.0,0.240857]
["bitfinex","BTCUSD",1743520216776,0.2,84447.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743520216976,0.2,84447.0,84446.0,0.001]
["bitfinex","BTCUSD",1743520217591,0.2,84447.0,84438.0,0.248702]
["bitfinex","BTCUSD",1743520217765,0.2,84447.0,84438.0,0.236859]
["bitfinex","BTCUSD",1743520217981,0.2,84447.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743520218390,0.2,84447.0,84438.0,0.236857]
["bitfinex","BTCUSD",1743520218590,0.25138385,84444.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520218798,0.2,84439.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520219562,0.211842,84439.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520219776,0.46114771,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520219973,0.10168385,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520220179,0.33854385,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520220604,0.08984085,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520220837,0.28004,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520220984,0.2753,84438.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520221192,0.2,84438.0,84437.0,0.23933689]
["bitfinex","BTCUSD",1743520221373,0.2,84438.0,84437.0,0.25117989]
["bitfinex","BTCUSD",1743520221580,0.2,84438.0,84437.0,0.24917989]
["bitfinex","BTCUSD",1743520221775,0.651907,84457.0,84442.0,0.24869]
["bitfinex","BTCUSD",1743520221776,0.2,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1743520222019,0.2,84443.0,84442.0,0.37129386]
["bitfinex","BTCUSD",1743520222951,0.0089115,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1743520223161,0.0782,84470.0,84466.0,0.236781]
["bitfinex","BTCUSD",1743520223370,0.01088625,84465.0,84455.0,0.24865]
["bitfinex","BTCUSD",1743520223581,0.011839,84461.0,84449.0,0.236827]
["bitfinex","BTCUSD",1743520223792,0.011839,84461.0,84443.0,0.12260386]
["bitfinex","BTCUSD",1743520223793,0.01454085,84458.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743520224019,0.236809,84457.0,84447.0,0.236832]
["bitfinex","BTCUSD",1743520224221,0.236809,84457.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743520224222,0.002,84443.0,84433.0,0.011843]
["bitfinex","BTCUSD",1743520224428,0.002,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1743520224632,0.25135985,84453.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743520224836,0.01112565,84443.0,84441.0,0.248693]
["bitfinex","BTCUSD",1743520225044,0.2,84444.0,84437.0,0.00047489]
["bitfinex","BTCUSD",1743520225276,0.2,84444.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743520225477,0.2,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1743520225684,0.2,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1743520225882,0.25135385,84455.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743520226109,0.01125704,84447.0,84443.0,0.249688]
["bitfinex","BTCUSD",1743520226316,0.01454085,84451.0,84443.0,0.237846]
["bitfinex","BTCUSD",1743520226516,0.01454085,84453.0,84443.0,0.012842]
["bitfinex","BTCUSD",1743520226723,0.01184,84457.0,84443.0,0.012842]
["bitfinex","BTCUSD",1743520226724,0.01454085,84455.0,84448.0,0.236829]
["bitfinex","BTCUSD",1743520226928,0.01100538,84453.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743520227108,0.01454085,84451.0,84442.0,0.236843]
["bitfinex","BTCUSD",1743520227517,0.01454085,84452.0,84443.0,0.236845]
["bitfinex","BTCUSD",1743520227724,0.01454085,84452.0,84444.0,0.248682]
["bitfinex","BTCUSD",1743520227966,0.2,84446.0,84444.0,0.248682]
["bitfinex","BTCUSD",1743520228177,0.2,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1743520228379,0.2,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1743520228756,0.2,84445.0,84444.0,0.236841]
["bitfinex","BTCUSD",1743520228952,0.2,84445.0,84444.0,0.248683]
["bitfinex","BTCUSD",1743520229362,0.25136185,84452.0,84444.0,0.002]
["bitfinex","BTCUSD",1743520229518,0.01454085,84451.0,84442.0,0.248685]
["bitfinex","BTCUSD",1743520229742,0.2,84445.0,84442.0,0.236843]
["bitfinex","BTCUSD",1743520230504,0.2,84445.0,84443.0,0.236844]
["bitfinex","BTCUSD",1743520230792,0.2,84445.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743520231018,0.2,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1743520231267,0.2,84445.0,84444.0,0.37328886]
["bitfinex","BTCUSD",1743520231487,0.2,84445.0,84444.0,0.37128886]
["bitfinex","BTCUSD",1743520231990,0.2,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1743520233018,0.08,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1743520233259,0.0001687,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1743520233740,0.0001687,84467.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743520233991,0.01454085,84466.0,84459.0,0.2368]
["bitfinex","BTCUSD",1743520234202,0.01454085,84466.0,84457.0,0.01184]
["bitfinex","BTCUSD",1743520234446,0.01454085,84466.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743520234694,0.01454085,84466.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743520234928,0.0001687,84467.0,84460.0,0.011839]
["bitfinex","BTCUSD",1743520235170,0.0001687,84467.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743520235438,0.0001687,84467.0,84459.0,0.001]
["bitfinex","BTCUSD",1743520235663,0.25133885,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1743520235895,0.01454085,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1743520236137,0.01454085,84459.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520236376,0.25134185,84460.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520236557,0.248634,84461.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520236558,0.26318485,84458.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520236756,0.01454085,84458.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520236930,0.21454085,84458.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520237544,0.46318485,84458.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520237823,0.76318485,84458.0,84457.0,0.00013769]
["bitfinex","BTCUSD",1743520237949,0.76318485,84458.0,84437.0,0.0003372]
["bitfinex","BTCUSD",1743520237950,0.548682,84445.0,84437.0,0.0003372]
["bitfinex","BTCUSD",1743520238308,1.17872671,84445.0,84444.0,4e-07]
["bitfinex","BTCUSD",1743520238505,0.248703,84438.0,84437.0,0.0002976]
["bitfinex","BTCUSD",1743520238679,1.18274771,84438.0,84437.0,0.0002976]
["bitfinex","BTCUSD",1743520239842,1.38274771,84438.0,84437.0,0.0002976]
["bitfinex","BTCUSD",1743520240718,0.2818,84438.0,84437.0,0.0002976]
["bitfinex","BTCUSD",1743520241101,0.2,84438.0,84437.0,0.0052976]
["bitfinex","BTCUSD",1743520241330,0.0807,84447.0,84438.0,0.23686]
["bitfinex","BTCUSD",1743520241511,0.23684,84445.0,84437.0,0.0002976]
["bitfinex","BTCUSD",1743520241711,0.2,84439.0,84437.0,0.0042976]
["bitfinex","BTCUSD",1743520241872,0.2,84439.0,84437.0,0.0002976]
["bitfinex","BTCUSD",1743520242223,0.2,84439.0,84437.0,0.2431596]
["bitfinex","BTCUSD",1743520242438,0.001,84438.0,84437.0,0.2441596]
["bitfinex","BTCUSD",1743520242669,0.001,84438.0,84437.0,0.2560026]
["bitfinex","BTCUSD",1743520242908,0.2,84443.0,84437.0,0.2550026]
["bitfinex","BTCUSD",1743520243141,0.2,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1743520243391,0.2,84443.0,84439.0,0.248698]
["bitfinex","BTCUSD",1743520243612,0.2,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743520243837,0.0807,84447.0,84443.0,0.236846]
["bitfinex","BTCUSD",1743520244324,0.02638085,84457.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743520244325,0.01454085,84456.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743520244560,0.383,84457.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743520244561,0.083,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743520244762,0.083,84457.0,84455.0,0.236811]
["bitfinex","BTCUSD",1743520244997,0.00013766,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743520245401,0.00013766,84458.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743520245555,0.00013766,84458.0,84456.0,0.248649]
["bitfinex","BTCUSD",1743520245757,0.00013766,84458.0,84456.0,0.249649]
["bitfinex","BTCUSD",1743520246039,0.001,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1743520246381,0.237806,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1743520246589,0.26418685,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1743520246908,0.46418685,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1743520247940,0.236823,84452.0,84442.0,0.236847]
["bitfinex","BTCUSD",1743520248155,0.236823,84452.0,84443.0,0.236846]
["bitfinex","BTCUSD",1743520248156,0.01454085,84450.0,84443.0,0.236846]
["bitfinex","BTCUSD",1743520248568,0.2,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1743520248925,0.2,84457.0,84456.0,0.253649]
["bitfinex","BTCUSD",1743520249133,0.2,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1743520249349,0.2,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1743520249563,0.2,84457.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520249769,0.01454085,84456.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743520249973,0.01454085,84454.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743520250200,0.01454085,84456.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743520250410,0.01454085,84456.0,84449.0,0.236829]
["bitfinex","BTCUSD",1743520250614,0.236809,84456.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743520250832,0.01454085,84455.0,84448.0,0.23683]
["bitfinex","BTCUSD",1743520251255,0.01454085,84457.0,84450.0,0.236824]
["bitfinex","BTCUSD",1743520251464,0.001,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1743520252052,0.00013766,84458.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743520252251,0.001,84455.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743520252456,0.001,84455.0,84450.0,0.236826]
["bitfinex","BTCUSD",1743520252656,0.01184,84454.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520252956,0.001,84455.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520252957,0.23682,84452.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520253252,0.236823,84451.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520253429,0.01454085,84450.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520253632,0.25136885,84450.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520253832,0.01454085,84450.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520254449,0.01454085,84448.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520254827,0.2,84445.0,84444.0,0.0033374]
["bitfinex","BTCUSD",1743520256371,0.2,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520256568,0.205,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520257584,0.54442285,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520257796,0.29574085,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520259235,0.09574085,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520259506,0.10684601,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520259714,0.005,84445.0,84444.0,0.2490224]
["bitfinex","BTCUSD",1743520260330,0.005,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520260556,0.253682,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520260773,0.46822285,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520261127,0.205,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520261334,0.205,84445.0,84444.0,0.2490224]
["bitfinex","BTCUSD",1743520261532,0.2,84445.0,84444.0,0.2490224]
["bitfinex","BTCUSD",1743520261731,0.01128891,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743520261923,0.08770886,84457.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743520262119,0.08770886,84457.0,84452.0,0.236818]
["bitfinex","BTCUSD",1743520262331,0.00900886,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743520262548,0.00900886,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1743520262765,0.2,84456.0,84453.0,0.248658]
["bitfinex","BTCUSD",1743520262971,0.2,84456.0,84453.0,0.236818]
["bitfinex","BTCUSD",1743520263243,0.21113523,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743520263533,0.21113523,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743520263753,0.2,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743520264406,0.2,84456.0,84455.0,0.37125586]
["bitfinex","BTCUSD",1743520264831,0.0001688,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1743520265474,0.0001688,84457.0,84456.0,0.37125286]
["bitfinex","BTCUSD",1743520265958,0.0011688,84457.0,84456.0,0.37125286]
["bitfinex","BTCUSD",1743520266179,0.0051688,84457.0,84456.0,0.37125286]
["bitfinex","BTCUSD",1743520266438,0.0041688,84457.0,84456.0,0.37125286]
["bitfinex","BTCUSD",1743520266675,0.0091688,84457.0,84456.0,0.37125286]
["bitfinex","BTCUSD",1743520268397,0.0091688,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1743520268661,0.0091688,84457.0,84456.0,0.37125286]
["bitfinex","BTCUSD",1743520269883,0.0091688,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1743520271114,0.0091688,84457.0,84449.0,0.236827]
["bitfinex","BTCUSD",1743520271319,0.0091688,84457.0,84450.0,0.236825]
["bitfinex","BTCUSD",1743520271525,0.0091688,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1743520271910,0.2041688,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1743520272343,0.01454085,84456.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743520272546,0.236817,84454.0,84446.0,0.236836]
["bitfinex","BTCUSD",1743520272750,0.248655,84455.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743520272959,0.01454085,84456.0,84452.0,0.236819]
["bitfinex","BTCUSD",1743520273167,0.01454085,84456.0,84449.0,0.011841]
["bitfinex","BTCUSD",1743520273168,0.236836,84447.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520273370,0.01454085,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520273549,0.26322285,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520273820,0.46322285,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520274479,0.46322285,84445.0,84444.0,0.0043374]
["bitfinex","BTCUSD",1743520274721,0.46322285,84445.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520275208,0.46322285,84445.0,84444.0,0.0023374]
["bitfinex","BTCUSD",1743520275687,0.21454085,84445.0,84444.0,0.0023374]
["bitfinex","BTCUSD",1743520275886,0.2,84445.0,84444.0,0.2510224]
["bitfinex","BTCUSD",1743520276298,0.2,84445.0,84444.0,0.0023374]
["bitfinex","BTCUSD",1743520277111,0.2,84445.0,84444.0,0.2391804]
["bitfinex","BTCUSD",1743520277312,0.01117596,84450.0,84447.0,0.236832]
["bitfinex","BTCUSD",1743520277727,0.25135585,84454.0,84447.0,0.236832]
["bitfinex","BTCUSD",1743520277900,0.01454085,84454.0,84447.0,0.236832]
["bitfinex","BTCUSD",1743520278104,0.02638085,84454.0,84444.0,0.0023374]
["bitfinex","BTCUSD",1743520278306,0.01454085,84450.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520278630,0.011841,84449.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520278841,0.01454085,84447.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520279043,0.25137485,84447.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520279425,0.23684,84446.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520280170,0.01454085,84447.0,84444.0,0.0003374]
["bitfinex","BTCUSD",1743520280794,0.01454085,84447.0,84444.0,0.0023374]
["bitfinex","BTCUSD",1743520280795,0.2,84445.0,84444.0,0.0023374]
["bitfinex","BTCUSD",1743520281174,0.2,84445.0,84444.0,0.0121794]
["bitfinex","BTCUSD",1743520281387,0.2,84445.0,84444.0,0.37162626]
["bitfinex","BTCUSD",1743520281598,0.2,84445.0,84444.0,0.37362626]
["bitfinex","BTCUSD",1743520281782,0.0001688,84457.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743520282032,0.0001688,84457.0,84456.0,0.13444386]
["bitfinex","BTCUSD",1743520283898,0.0001688,84457.0,84456.0,0.13644386]
["bitfinex","BTCUSD",1743520284204,0.0001688,84457.0,84456.0,0.13881168]
["bitfinex","BTCUSD",1743520284414,4.6e-07,84458.0,84457.0,0.548646]
["bitfinex","BTCUSD",1743520284544,1.2e-07,84475.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743520284748,1.2e-07,84475.0,84474.0,0.67119986]
["bitfinex","BTCUSD",1743520284942,0.00011971,84475.0,84474.0,0.67119986]
["bitfinex","BTCUSD",1743520285153,7.1e-07,84475.0,84474.0,0.67119986]
["bitfinex","BTCUSD",1743520285389,0.1,84500.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743520285588,0.1,84500.0,84487.0,1.08416186]
["bitfinex","BTCUSD",1743520285758,0.00045975,84488.0,84487.0,1.0956075]
["bitfinex","BTCUSD",1743520287426,0.00045975,84488.0,84487.0,1.08416186]
["bitfinex","BTCUSD",1743520287625,0.00045975,84488.0,84487.0,0.78416186]
["bitfinex","BTCUSD",1743520287995,0.00145975,84488.0,84487.0,0.78416186]
["bitfinex","BTCUSD",1743520288403,0.00445975,84488.0,84487.0,0.78416186]
["bitfinex","BTCUSD",1743520290436,0.00445975,84488.0,84487.0,0.53560386]
["bitfinex","BTCUSD",1743520290661,0.00445975,84488.0,84487.0,0.78416186]
["bitfinex","BTCUSD",1743520291868,0.00445975,84488.0,84487.0,1.08416186]
["bitfinex","BTCUSD",1743520292074,0.00145975,84488.0,84487.0,1.08416186]
["bitfinex","BTCUSD",1743520292275,7.5e-07,84488.0,84487.0,1.08416186]
["bitfinex","BTCUSD",1743520292499,0.99154933,84499.0,84498.0,0.295725]
["bitfinex","BTCUSD",1743520292698,0.99154933,84499.0,84498.0,0.41832886]
["bitfinex","BTCUSD",1743520292699,0.99166885,84499.0,84498.0,0.41832886]
["bitfinex","BTCUSD",1743520294322,0.99166885,84499.0,84498.0,0.45173008]
["bitfinex","BTCUSD",1743520294534,0.99166885,84499.0,84498.0,0.42132886]
["bitfinex","BTCUSD",1743520294943,0.99166885,84499.0,84498.0,0.83012852]
["bitfinex","BTCUSD",1743520294944,0.16927185,84499.0,84498.0,0.83012852]
["bitfinex","BTCUSD",1743520295144,8.5e-07,84499.0,84498.0,0.83012852]
["bitfinex","BTCUSD",1743520297033,8.5e-07,84499.0,84498.0,0.73012852]
["bitfinex","BTCUSD",1743520298072,8.5e-07,84500.0,84499.0,0.311834]
["bitfinex","BTCUSD",1743520298303,8.5e-07,84500.0,84499.0,0.85243786]
["bitfinex","BTCUSD",1743520298544,8.5e-07,84500.0,84499.0,0.89197871]
["bitfinex","BTCUSD",1743520298772,8.5e-07,84500.0,84499.0,1.00337993]
["bitfinex","BTCUSD",1743520299250,0.002,84519.0,84515.0,0.248476]
["bitfinex","BTCUSD",1743520299478,0.0001685,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743520299479,1e-07,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743520299771,0.00011962,84530.0,84529.0,0.67103886]
["bitfinex","BTCUSD",1743520300018,0.00011962,84530.0,84529.0,0.67603886]
["bitfinex","BTCUSD",1743520300294,0.004732,84583.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743520300535,0.01115169,84591.0,84587.0,0.248264]
["bitfinex","BTCUSD",1743520300778,0.00951814,84588.0,84587.0,0.37086786]
["bitfinex","BTCUSD",1743520301017,0.00951814,84588.0,84587.0,0.67086786]
["bitfinex","BTCUSD",1743520301244,0.00951814,84588.0,84587.0,0.37086786]
["bitfinex","BTCUSD",1743520301482,0.00951814,84588.0,84587.0,0.12260386]
["bitfinex","BTCUSD",1743520301694,0.02134014,84588.0,84572.0,0.3]
["bitfinex","BTCUSD",1743520301906,0.00951814,84588.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743520302120,0.00951814,84588.0,84585.0,0.248268]
["bitfinex","BTCUSD",1743520302341,0.00951814,84588.0,84586.0,0.12260386]
["bitfinex","BTCUSD",1743520302606,0.00951814,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743520302846,0.00951814,84588.0,84587.0,0.36504586]
["bitfinex","BTCUSD",1743520303072,0.00951814,84588.0,84587.0,0.12860386]
["bitfinex","BTCUSD",1743520303314,0.00951814,84588.0,84587.0,0.12496765]
["bitfinex","BTCUSD",1743520303556,0.00951814,84588.0,84587.0,0.12260386]
["bitfinex","BTCUSD",1743520304051,0.01451814,84588.0,84587.0,0.12260386]
["bitfinex","BTCUSD",1743520304678,0.00951814,84588.0,84587.0,0.12260386]
["bitfinex","BTCUSD",1743520305294,0.00951814,84588.0,84573.0,0.01547685]
["bitfinex","BTCUSD",1743520305500,0.00951814,84588.0,84574.0,0.12260386]
["bitfinex","BTCUSD",1743520305710,0.248264,84587.0,84574.0,0.12260386]
["bitfinex","BTCUSD",1743520306230,0.011822,84581.0,84574.0,0.12260386]
["bitfinex","BTCUSD",1743520306449,0.011822,84587.0,84574.0,0.12260386]
["bitfinex","BTCUSD",1743520306684,0.011822,84584.0,84574.0,0.12260386]
["bitfinex","BTCUSD",1743520307395,0.011822,84585.0,84574.0,0.12260386]
["bitfinex","BTCUSD",1743520307617,0.01151814,84588.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743520307858,0.01151814,84588.0,84581.0,0.248281]
["bitfinex","BTCUSD",1743520308158,0.00951814,84588.0,84582.0,0.00236429]
["bitfinex","BTCUSD",1743520308416,0.002,84584.0,84583.0,0.12260386]
["bitfinex","BTCUSD",1743520308655,0.002,84584.0,84572.0,0.248307]
["bitfinex","BTCUSD",1743520308927,0.00951814,84588.0,84576.0,0.12260386]
["bitfinex","BTCUSD",1743520309133,0.00951814,84588.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743520309340,0.00951814,84588.0,84578.0,0.13442686]
["bitfinex","BTCUSD",1743520309991,0.011822,84584.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743520310226,0.011822,84584.0,84568.0,0.13360811]
["bitfinex","BTCUSD",1743520310227,0.011822,84582.0,84568.0,0.13360811]
["bitfinex","BTCUSD",1743520310444,0.011822,84582.0,84561.0,0.25198885]
["bitfinex","BTCUSD",1743520310445,0.248309,84572.0,84561.0,0.01547685]
["bitfinex","BTCUSD",1743520310693,0.011824,84567.0,84561.0,0.01547685]
["bitfinex","BTCUSD",1743520310888,0.236487,84571.0,84561.0,0.01547685]
["bitfinex","BTCUSD",1743520311092,0.248311,84571.0,84561.0,0.01547685]
["bitfinex","BTCUSD",1743520311314,0.011823,84574.0,84567.0,0.002]
["bitfinex","BTCUSD",1743520311536,0.011824,84569.0,84561.0,0.01547685]
["bitfinex","BTCUSD",1743520311745,0.011823,84574.0,84556.0,0.01123823]
["bitfinex","BTCUSD",1743520311746,0.236479,84574.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743520311977,0.236487,84571.0,84561.0,0.004]
["bitfinex","BTCUSD",1743520312230,0.23646,84581.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743520312479,0.248299,84575.0,84562.0,0.12260386]
["bitfinex","BTCUSD",1743520312947,0.011823,84576.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743520313178,0.248297,84576.0,84563.0,0.13442886]
["bitfinex","BTCUSD",1743520313420,0.248302,84574.0,84563.0,0.12260386]
["bitfinex","BTCUSD",1743520313662,0.011825,84566.0,84552.0,0.23654]
["bitfinex","BTCUSD",1743520313910,0.236492,84570.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743520313911,0.011826,84557.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743520314189,0.011826,84557.0,84543.0,0.12260386]
["bitfinex","BTCUSD",1743520314443,0.011827,84552.0,84542.0,0.12260386]
["bitfinex","BTCUSD",1743520314694,0.011827,84549.0,84521.0,0.002]
["bitfinex","BTCUSD",1743520314933,0.236554,84547.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743520315170,0.011828,84542.0,84527.0,0.12260386]
["bitfinex","BTCUSD",1743520315441,0.011828,84542.0,84521.0,0.01347578]
["bitfinex","BTCUSD",1743520315442,0.248418,84535.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520315683,0.011829,84534.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520315932,0.01183,84529.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520316169,0.011829,84532.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520316170,0.248428,84531.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520316424,0.248442,84527.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520316758,0.248437,84529.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520317159,0.01183,84528.0,84521.0,0.00811952]
["bitfinex","BTCUSD",1743520317384,0.011831,84522.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520317639,0.248452,84523.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520317870,0.02194825,84522.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520318346,0.03377925,84522.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520319550,0.04474684,84522.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520320029,0.04474684,84522.0,84521.0,0.00811952]
["bitfinex","BTCUSD",1743520320237,0.04474684,84522.0,84521.0,0.00211952]
["bitfinex","BTCUSD",1743520320467,0.04474684,84522.0,84521.0,0.00811952]
["bitfinex","BTCUSD",1743520320680,0.03291584,84522.0,84521.0,0.00811952]
["bitfinex","BTCUSD",1743520321404,0.02194825,84522.0,84521.0,0.25657752]
["bitfinex","BTCUSD",1743520321660,0.02294825,84522.0,84521.0,0.37918138]
["bitfinex","BTCUSD",1743520321879,0.001,84522.0,84521.0,0.37918138]
["bitfinex","BTCUSD",1743520323067,0.001,84522.0,84521.0,0.37951838]
["bitfinex","BTCUSD",1743520323288,0.011826,84553.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743520323558,0.011827,84550.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743520323752,0.01137556,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743520323939,0.01183,84571.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743520324138,0.011824,84569.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743520324323,0.0229652,84571.0,84556.0,0.248355]
["bitfinex","BTCUSD",1743520324588,0.0229652,84571.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743520324788,0.236504,84566.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743520325024,0.23652,84560.0,84548.0,0.12260386]
["bitfinex","BTCUSD",1743520325230,0.248337,84562.0,84548.0,0.12260386]
["bitfinex","BTCUSD",1743520325439,0.248332,84564.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743520325644,0.236507,84564.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743520325848,0.24834,84561.0,84548.0,0.12260386]
["bitfinex","BTCUSD",1743520326061,0.248337,84563.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743520326280,0.248337,84563.0,84548.0,0.12260386]
["bitfinex","BTCUSD",1743520326281,0.236518,84560.0,84548.0,0.12260386]
["bitfinex","BTCUSD",1743520326510,0.011826,84559.0,84548.0,0.12260386]
["bitfinex","BTCUSD",1743520326687,0.248349,84559.0,84554.0,0.001]
["bitfinex","BTCUSD",1743520327003,0.011826,84554.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743520327249,0.248363,84554.0,84548.0,0.005]
["bitfinex","BTCUSD",1743520327450,0.248366,84553.0,84548.0,0.005]
["bitfinex","BTCUSD",1743520327788,0.24837,84552.0,84548.0,0.005]
["bitfinex","BTCUSD",1743520327991,0.011827,84550.0,84548.0,0.005]
["bitfinex","BTCUSD",1743520328198,0.011827,84549.0,84548.0,0.005]
["bitfinex","BTCUSD",1743520328609,0.248375,84550.0,84548.0,0.005]
["bitfinex","BTCUSD",1743520328817,0.248375,84550.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743520328818,0.236559,84546.0,84534.0,0.248417]
["bitfinex","BTCUSD",1743520329044,0.011828,84542.0,84530.0,0.236599]
["bitfinex","BTCUSD",1743520329245,0.236564,84544.0,84531.0,0.248426]
["bitfinex","BTCUSD",1743520329535,0.236568,84543.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743520329687,0.011828,84544.0,84530.0,0.24843]
["bitfinex","BTCUSD",1743520329911,0.23655,84549.0,84520.0,0.473229]
["bitfinex","BTCUSD",1743520329912,0.011828,84539.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743520330103,0.248413,84537.0,84522.0,0.08443486]
["bitfinex","BTCUSD",1743520330319,0.011829,84537.0,84525.0,0.236614]
["bitfinex","BTCUSD",1743520330736,0.236585,84536.0,84530.0,0.005]
["bitfinex","BTCUSD",1743520330982,0.248413,84537.0,84530.0,0.005]
["bitfinex","BTCUSD",1743520330983,0.011829,84531.0,84530.0,0.005]
["bitfinex","BTCUSD",1743520331202,0.248455,84522.0,84521.0,0.00245652]
["bitfinex","BTCUSD",1743520331437,0.236621,84524.0,84521.0,0.00245652]
["bitfinex","BTCUSD",1743520332145,0.236607,84529.0,84521.0,0.00245652]
["bitfinex","BTCUSD",1743520332146,0.0788,84542.0,84529.0,0.248431]
["bitfinex","BTCUSD",1743520332372,0.0788,84542.0,84538.0,0.236577]
["bitfinex","BTCUSD",1743520332619,0.236553,84548.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743520332829,0.236595,84533.0,84520.0,0.248459]
["bitfinex","BTCUSD",1743520333064,0.011829,84533.0,84520.0,0.236628]
["bitfinex","BTCUSD",1743520333276,0.011829,84534.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743520333476,0.236614,84526.0,84515.0,0.64964215]
["bitfinex","BTCUSD",1743520333710,0.236612,84527.0,84515.0,0.41299915]
["bitfinex","BTCUSD",1743520333913,0.248439,84528.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743520334125,0.236614,84526.0,84515.0,0.41299915]
["bitfinex","BTCUSD",1743520334347,0.248447,84525.0,84521.0,0.00845652]
["bitfinex","BTCUSD",1743520334518,0.23662,84524.0,84521.0,0.00245652]
["bitfinex","BTCUSD",1743520334728,0.25942932,84527.0,84521.0,0.00245652]
["bitfinex","BTCUSD",1743520334939,0.01098832,84527.0,84525.0,0.248443]
["bitfinex","BTCUSD",1743520335362,0.01098832,84527.0,84525.0,0.236615]
["bitfinex","BTCUSD",1743520335587,0.01098832,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743520335857,0.32683902,84558.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743520335858,0.0829,84549.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743520336051,0.236563,84545.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743520336290,0.011827,84546.0,84534.0,0.248419]
["bitfinex","BTCUSD",1743520336291,0.248385,84546.0,84534.0,0.248419]
["bitfinex","BTCUSD",1743520336537,0.248389,84545.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743520336773,0.236549,84549.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743520337016,0.011828,84544.0,84534.0,0.12260386]
["bitfinex","BTCUSD",1743520337256,0.0110046,84545.0,84534.0,0.12260386]
["bitfinex","BTCUSD",1743520337485,0.0110046,84545.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743520337946,0.0110046,84545.0,84534.0,0.12260386]
["bitfinex","BTCUSD",1743520338224,0.0110046,84545.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743520338757,0.0110046,84545.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743520338758,0.011827,84546.0,84535.0,0.236586]
["bitfinex","BTCUSD",1743520338983,0.011827,84546.0,84536.0,0.003]
["bitfinex","BTCUSD",1743520339220,0.236565,84544.0,84536.0,0.003]
["bitfinex","BTCUSD",1743520339448,0.236554,84547.0,84536.0,0.003]
["bitfinex","BTCUSD",1743520339672,0.01135507,84549.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743520339929,0.088626,84558.0,84536.0,0.003]
["bitfinex","BTCUSD",1743520339930,0.011824,84567.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743520340165,0.0807,84569.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743520340417,0.092524,84569.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743520340635,0.092524,84569.0,84557.0,0.24835]
["bitfinex","BTCUSD",1743520340860,0.011824,84570.0,84558.0,0.248347]
["bitfinex","BTCUSD",1743520341089,0.00013761,84570.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743520341320,0.00013761,84570.0,84563.0,0.236509]
["bitfinex","BTCUSD",1743520341554,0.00013761,84570.0,84565.0,0.236501]
["bitfinex","BTCUSD",1743520341769,0.00013761,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743520341967,0.00013761,84570.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743520342180,0.00013761,84570.0,84568.0,0.248318]
["bitfinex","BTCUSD",1743520342395,0.00013761,84570.0,84569.0,0.13442786]
["bitfinex","BTCUSD",1743520343548,0.00113761,84570.0,84569.0,0.13679254]
["bitfinex","BTCUSD",1743520343785,0.00113761,84570.0,84569.0,0.13442786]
["bitfinex","BTCUSD",1743520344015,0.00013761,84570.0,84569.0,0.13442786]
["bitfinex","BTCUSD",1743520344260,0.00013761,84570.0,84569.0,0.13679244]
["bitfinex","BTCUSD",1743520344983,0.00013761,84570.0,84569.0,0.13442786]
["bitfinex","BTCUSD",1743520345190,0.00513761,84570.0,84569.0,0.12260386]
["bitfinex","BTCUSD",1743520345446,0.00513761,84570.0,84561.0,0.248338]
["bitfinex","BTCUSD",1743520345687,0.236505,84565.0,84561.0,0.12260386]
["bitfinex","BTCUSD",1743520345910,0.01713021,84570.0,84557.0,0.236524]
["bitfinex","BTCUSD",1743520345911,0.25362121,84570.0,84557.0,0.236524]
["bitfinex","BTCUSD",1743520346223,0.25362221,84570.0,84558.0,0.236522]
["bitfinex","BTCUSD",1743520346414,0.00030621,84570.0,84560.0,0.236517]
["bitfinex","BTCUSD",1743520346636,0.00030621,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743520346867,0.00030621,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1743520347075,0.00030621,84570.0,84565.0,0.236502]
["bitfinex","BTCUSD",1743520347300,0.00030621,84570.0,84563.0,0.236508]
["bitfinex","BTCUSD",1743520347523,0.00030621,84570.0,84431.0,0.0023372]
["bitfinex","BTCUSD",1743520347524,0.011825,84562.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743520347755,0.011825,84566.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743520347756,0.236517,84561.0,84551.0,0.236542]
["bitfinex","BTCUSD",1743520347966,0.236517,84561.0,84538.0,0.5365]
["bitfinex","BTCUSD",1743520347967,0.011825,84561.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743520348175,0.011826,84558.0,84547.0,0.12260386]
["bitfinex","BTCUSD",1743520348363,0.248351,84558.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743520348649,0.248342,84561.0,84547.0,0.13443086]
["bitfinex","BTCUSD",1743520348844,0.236516,84561.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743520349231,0.011824,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743520349436,0.001,84562.0,84558.0,0.248349]
["bitfinex","BTCUSD",1743520349633,0.001,84562.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743520350008,0.23679621,84570.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743520350195,0.00030621,84570.0,84568.0,0.236494]
["bitfinex","BTCUSD",1743520350638,0.00030621,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743520351059,0.00030621,84570.0,84561.0,0.248338]
["bitfinex","BTCUSD",1743520351259,0.00030621,84570.0,84564.0,0.236506]
["bitfinex","BTCUSD",1743520351917,0.00030621,84570.0,84560.0,0.236512]
["bitfinex","BTCUSD",1743520352120,0.00230621,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743520352334,0.00230621,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743520352552,0.00230621,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743520352762,0.00730621,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743520352974,0.00730621,84570.0,84567.0,0.236495]
["bitfinex","BTCUSD",1743520353177,0.00230621,84570.0,84568.0,0.236495]
["bitfinex","BTCUSD",1743520353408,0.00230621,84570.0,84568.0,0.236496]
["bitfinex","BTCUSD",1743520353614,0.00730621,84570.0,84568.0,0.236496]
["bitfinex","BTCUSD",1743520353886,0.236503,84566.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743520354097,0.00030621,84570.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743520354317,0.00030621,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1743520354528,0.00530621,84570.0,84565.0,0.248328]
["bitfinex","BTCUSD",1743520354742,0.00630621,84570.0,84565.0,0.248328]
["bitfinex","BTCUSD",1743520355002,0.00630621,84570.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743520355003,0.00630621,84570.0,84562.0,0.248336]
["bitfinex","BTCUSD",1743520355210,0.00630621,84570.0,84565.0,0.248328]
["bitfinex","BTCUSD",1743520355392,0.00530621,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743520355600,0.00030621,84570.0,84565.0,0.248328]
["bitfinex","BTCUSD",1743520355814,0.001,84566.0,84563.0,0.236509]
["bitfinex","BTCUSD",1743520356027,0.001,84566.0,84482.0,0.02547696]
["bitfinex","BTCUSD",1743520356028,0.004,84566.0,84555.0,0.248357]
["bitfinex","BTCUSD",1743520356242,0.004,84566.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520356455,0.004,84566.0,84556.0,0.35913186]
["bitfinex","BTCUSD",1743520356456,0.236505,84565.0,84556.0,0.35913186]
["bitfinex","BTCUSD",1743520356673,0.236507,84564.0,84556.0,0.12260386]
["bitfinex","BTCUSD",1743520357047,0.001,84566.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743520357270,0.236524,84560.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743520357694,0.011825,84561.0,84549.0,0.248373]
["bitfinex","BTCUSD",1743520357865,0.236518,84560.0,84549.0,0.248373]
["bitfinex","BTCUSD",1743520358076,0.236521,84559.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743520358289,0.0114492,84564.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743520358290,0.236505,84565.0,84555.0,0.236531]
["bitfinex","BTCUSD",1743520358495,0.01213021,84570.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743520358709,0.248322,84568.0,84559.0,0.23652]
["bitfinex","BTCUSD",1743520358887,0.003,84565.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743520359321,0.003,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1743520359540,0.00030621,84570.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743520359744,0.236496,84568.0,84559.0,0.23652]
["bitfinex","BTCUSD",1743520359947,0.01613021,84570.0,84560.0,0.236517]
["bitfinex","BTCUSD",1743520360152,0.00430621,84570.0,84561.0,0.236513]
["bitfinex","BTCUSD",1743520360578,0.23679621,84570.0,84561.0,0.248338]
["bitfinex","BTCUSD",1743520360783,0.236496,84568.0,84559.0,0.23652]
["bitfinex","BTCUSD",1743520360980,0.236496,84568.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743520360981,0.24832,84568.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743520361257,0.25462221,84570.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743520361463,0.00630621,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743520361677,0.00630621,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743520361889,0.00730621,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743520362105,0.00730621,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1743520362314,0.00530621,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1743520362748,0.00530621,84570.0,84569.0,0.37092086]
["bitfinex","BTCUSD",1743520362961,0.00030621,84570.0,84569.0,0.37092086]
["bitfinex","BTCUSD",1743520363378,0.00530621,84570.0,84569.0,0.38210833]
["bitfinex","BTCUSD",1743520363749,0.00030621,84570.0,84569.0,0.38210833]
["bitfinex","BTCUSD",1743520364149,0.00430621,84570.0,84569.0,0.38210833]
["bitfinex","BTCUSD",1743520364498,0.00530621,84570.0,84569.0,0.38210833]
["bitfinex","BTCUSD",1743520367658,0.00530621,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743520367659,0.011825,84565.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743520367865,0.01713021,84570.0,84559.0,0.23652]
["bitfinex","BTCUSD",1743520367866,0.236495,84569.0,84559.0,0.23652]
["bitfinex","BTCUSD",1743520368104,0.236497,84568.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743520368329,0.236497,84568.0,84375.0,0.03980775]
["bitfinex","BTCUSD",1743520368330,0.011825,84563.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743520368557,0.011825,84563.0,84550.0,0.236546]
["bitfinex","BTCUSD",1743520368777,0.011825,84560.0,84550.0,0.236546]
["bitfinex","BTCUSD",1743520369030,0.236524,84558.0,84550.0,0.236546]
["bitfinex","BTCUSD",1743520369732,0.011825,84560.0,84550.0,0.236546]
["bitfinex","BTCUSD",1743520369970,0.236524,84558.0,84550.0,0.24834542]
["bitfinex","BTCUSD",1743520370207,0.236524,84558.0,84550.0,0.24534542]
["bitfinex","BTCUSD",1743520370389,0.005,84558.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743520370600,0.006,84558.0,84552.0,0.236539]
["bitfinex","BTCUSD",1743520370829,0.006,84558.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743520370830,0.001,84558.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743520370961,0.001,84558.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743520371169,0.001,84558.0,84554.0,0.248361]
["bitfinex","BTCUSD",1743520371375,0.001,84558.0,84556.0,0.248352]
["bitfinex","BTCUSD",1743520371802,0.001,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743520372200,0.236499,84567.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743520372379,0.236501,84568.0,84560.0,0.236515]
["bitfinex","BTCUSD",1743520372555,0.31389621,84570.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520372770,0.236495,84569.0,84560.0,0.236515]
["bitfinex","BTCUSD",1743520372974,0.236493,84569.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520373378,0.236496,84568.0,84560.0,0.236515]
["bitfinex","BTCUSD",1743520373591,0.236504,84566.0,84558.0,0.236521]
["bitfinex","BTCUSD",1743520373801,0.2365,84567.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743520374007,0.236498,84567.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743520374438,0.011824,84567.0,84556.0,0.248355]
["bitfinex","BTCUSD",1743520374661,0.011824,84567.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743520374887,0.011825,84563.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743520375104,0.011825,84565.0,84556.0,0.236527]
["bitfinex","BTCUSD",1743520375559,0.011825,84565.0,84550.0,0.02062742]
["bitfinex","BTCUSD",1743520375560,0.011825,84560.0,84543.0,0.011583]
["bitfinex","BTCUSD",1743520375754,0.011825,84560.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743520375969,0.236533,84555.0,84546.0,0.236552]
["bitfinex","BTCUSD",1743520376089,0.236534,84556.0,84547.0,0.24530137]
["bitfinex","BTCUSD",1743520376291,0.236533,84555.0,84547.0,0.236554]
["bitfinex","BTCUSD",1743520376607,0.248344,84560.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743520376811,0.236501,84567.0,84556.0,0.001]
["bitfinex","BTCUSD",1743520376812,0.24833,84565.0,84556.0,0.001]
["bitfinex","BTCUSD",1743520377022,0.011825,84565.0,84551.0,0.236542]
["bitfinex","BTCUSD",1743520377224,0.011825,84561.0,84552.0,0.236538]
["bitfinex","BTCUSD",1743520377578,0.002,84556.0,84554.0,0.248361]
["bitfinex","BTCUSD",1743520377928,0.236515,84562.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743520377929,0.011825,84561.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743520378129,0.248343,84561.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743520378355,0.236512,84562.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743520378545,1.0,84563.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743520378750,1.0,84563.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743520378954,1.0,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520379549,1.0,84563.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743520379746,1.0,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520380111,1.003,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520380564,1.0,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520381285,1.007,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520381532,1.005,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520381742,1.005,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520382460,1.005,84563.0,84562.0,0.38257447]
["bitfinex","BTCUSD",1743520382706,1.005,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520383185,1.008,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520383427,1.00782112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520383609,0.99982112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520383826,1.00082112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520384054,1.00482112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520384323,1.00482112,84563.0,84562.0,0.38220803]
["bitfinex","BTCUSD",1743520384784,1.00482112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520385536,1.00482112,84563.0,84562.0,0.38207034]
["bitfinex","BTCUSD",1743520387239,1.00482112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520388005,1.00482112,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520389574,1.00482112,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520391665,1.00482112,84563.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743520391919,1.00482112,84563.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743520392355,1.00482112,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520392575,1.00482112,84563.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743520392576,1.00482112,84563.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520392782,1.00382112,84563.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520392996,1.00382112,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520394120,1.00382112,84563.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520394352,1.00482112,84563.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743520394577,1.00082112,84563.0,84561.0,0.236515]
["bitfinex","BTCUSD",1743520394812,1.00298982,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743520395293,1.00098982,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743520395770,1.00398982,84563.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743520396006,1.00398982,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520396239,1.00098982,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520396480,1.00398982,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743520396710,1.00398982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520396944,1.00498982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520397417,1.00698982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520397686,1.00398982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520397906,0.99998982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520398362,1.00498982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520398823,0.99998982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520399061,1.00398982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520399295,1.00398982,84563.0,84562.0,0.67094086]
["bitfinex","BTCUSD",1743520399530,0.99998982,84563.0,84562.0,0.67094086]
["bitfinex","BTCUSD",1743520399818,1.00098982,84563.0,84562.0,0.67094086]
["bitfinex","BTCUSD",1743520400032,1.00298982,84563.0,84562.0,0.67094086]
["bitfinex","BTCUSD",1743520400168,1.00198982,84563.0,84562.0,0.67094086]
["bitfinex","BTCUSD",1743520400367,1.00198982,84563.0,84562.0,0.37094086]
["bitfinex","BTCUSD",1743520400817,0.46501382,84563.0,84562.0,0.67995046]
["bitfinex","BTCUSD",1743520401009,3e-08,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1743520401234,3e-08,84570.0,84569.0,1.02042001]
["bitfinex","BTCUSD",1743520402424,3e-08,84570.0,84569.0,1.32042001]
["bitfinex","BTCUSD",1743520402840,0.0001685,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743520403039,0.00062703,84587.0,84586.0,0.37087086]
["bitfinex","BTCUSD",1743520404123,0.00262703,84587.0,84586.0,0.38219743]
["bitfinex","BTCUSD",1743520406016,0.00662703,84587.0,84586.0,0.38219743]
["bitfinex","BTCUSD",1743520406493,0.00662703,84587.0,84586.0,0.68219743]
["bitfinex","BTCUSD",1743520406708,8.7e-07,84588.0,84587.0,0.548264]
["bitfinex","BTCUSD",1743520406952,0.0819,84622.0,84587.0,0.548264]
["bitfinex","BTCUSD",1743520406953,6.5e-07,84667.0,84662.0,0.236233]
["bitfinex","BTCUSD",1743520407178,0.04693087,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743520407391,0.0079951,84750.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743520407599,0.0112864,84727.0,84723.0,0.247866]
["bitfinex","BTCUSD",1743520407858,1e-06,84724.0,84723.0,0.247866]
["bitfinex","BTCUSD",1743520408049,1e-06,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743520408248,1e-06,84724.0,84723.0,0.016803]
["bitfinex","BTCUSD",1743520408453,1e-06,84724.0,84723.0,0.00281822]
["bitfinex","BTCUSD",1743520408663,1e-06,84724.0,84723.0,0.00045853]
["bitfinex","BTCUSD",1743520408870,1e-06,84724.0,84723.0,0.00281853]
["bitfinex","BTCUSD",1743520409092,0.011801,84732.0,84723.0,0.00045853]
["bitfinex","BTCUSD",1743520409293,0.011802,84728.0,84723.0,0.00045853]
["bitfinex","BTCUSD",1743520409505,0.011803,84724.0,84723.0,0.00045853]
["bitfinex","BTCUSD",1743520409917,0.10794385,84724.0,84723.0,0.00045853]
["bitfinex","BTCUSD",1743520410111,0.10794385,84724.0,84677.0,0.3]
["bitfinex","BTCUSD",1743520410112,0.011806,84698.0,84677.0,0.311809]
["bitfinex","BTCUSD",1743520410351,0.011806,84698.0,84678.0,0.236188]
["bitfinex","BTCUSD",1743520410352,0.011806,84697.0,84678.0,0.236188]
["bitfinex","BTCUSD",1743520410562,0.247937,84699.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743520410765,0.61272,84708.0,84666.0,0.2362]
["bitfinex","BTCUSD",1743520410766,0.011805,84706.0,84685.0,0.236167]
["bitfinex","BTCUSD",1743520410974,0.011806,84702.0,84685.0,0.00045905]
["bitfinex","BTCUSD",1743520411176,0.011806,84697.0,84685.0,0.00045905]
["bitfinex","BTCUSD",1743520411422,0.011807,84694.0,84685.0,0.00045905]
["bitfinex","BTCUSD",1743520411591,0.247967,84689.0,84685.0,0.00045905]
["bitfinex","BTCUSD",1743520412034,0.236155,84691.0,84685.0,0.00045905]
["bitfinex","BTCUSD",1743520412237,0.247936,84700.0,84685.0,0.00345905]
["bitfinex","BTCUSD",1743520412373,0.247944,84696.0,84685.0,0.00345905]
["bitfinex","BTCUSD",1743520412602,0.247953,84694.0,84685.0,0.00345905]
["bitfinex","BTCUSD",1743520412802,0.23615,84692.0,84685.0,0.00345905]
["bitfinex","BTCUSD",1743520412999,0.23615,84692.0,84685.0,0.00445905]
["bitfinex","BTCUSD",1743520413214,0.247953,84694.0,84685.0,0.00445905]
["bitfinex","BTCUSD",1743520413793,0.0233321,84702.0,84685.0,0.00445905]
["bitfinex","BTCUSD",1743520414089,0.236141,84695.0,84685.0,0.00145905]
["bitfinex","BTCUSD",1743520414296,0.247948,84695.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520414654,0.247939,84699.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520414655,0.247942,84697.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520414864,0.247949,84695.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520415058,0.247931,84701.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520415265,0.011805,84704.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520415488,0.624525,84708.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743520415839,0.247912,84707.0,84690.0,0.12496513]
["bitfinex","BTCUSD",1743520416049,0.236107,84707.0,84690.0,0.12496513]
["bitfinex","BTCUSD",1743520416281,0.001,84695.0,84690.0,0.12496513]
["bitfinex","BTCUSD",1743520416487,0.001,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743520416714,0.001,84695.0,84693.0,0.12260386]
["bitfinex","BTCUSD",1743520417148,0.001,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743520417370,0.001,84695.0,84694.0,0.37055486]
["bitfinex","BTCUSD",1743520418033,0.61272,84708.0,84694.0,0.12260386]
["bitfinex","BTCUSD",1743520418253,0.61272,84708.0,84695.0,0.12260386]
["bitfinex","BTCUSD",1743520419143,0.61272,84708.0,84690.0,0.004]
["bitfinex","BTCUSD",1743520419144,0.23612,84703.0,84690.0,0.004]
["bitfinex","BTCUSD",1743520419361,0.004,84695.0,84691.0,0.12260386]
["bitfinex","BTCUSD",1743520419965,0.011806,84696.0,84691.0,0.12260386]
["bitfinex","BTCUSD",1743520420232,0.011806,84696.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520420233,0.011808,84686.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520421722,0.011808,84688.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520421723,0.247971,84688.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520421991,0.011807,84692.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520422207,0.236156,84690.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520422429,0.001,84686.0,84685.0,0.00579565]
["bitfinex","BTCUSD",1743520422649,0.001,84686.0,84685.0,0.12839951]
["bitfinex","BTCUSD",1743520422871,0.001,84695.0,84685.0,0.12339951]
["bitfinex","BTCUSD",1743520423094,0.236149,84693.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520423324,0.236166,84686.0,84685.0,0.00279565]
["bitfinex","BTCUSD",1743520423523,0.247974,84686.0,84685.0,0.00579565]
["bitfinex","BTCUSD",1743520424163,0.26251485,84686.0,84685.0,0.00579565]
["bitfinex","BTCUSD",1743520424901,0.247974,84686.0,84685.0,0.00279565]
["bitfinex","BTCUSD",1743520425115,0.247974,84686.0,84685.0,0.00679565]
["bitfinex","BTCUSD",1743520425554,0.247974,84686.0,84685.0,0.00079565]
["bitfinex","BTCUSD",1743520425759,0.247974,84686.0,84685.0,0.10679565]
["bitfinex","BTCUSD",1743520425970,0.26251485,84686.0,84685.0,0.10379565]
["bitfinex","BTCUSD",1743520426182,0.247974,84686.0,84685.0,0.10379565]
["bitfinex","BTCUSD",1743520426402,0.247974,84686.0,84685.0,0.10979565]
["bitfinex","BTCUSD",1743520426631,0.247974,84686.0,84685.0,0.10679565]
["bitfinex","BTCUSD",1743520427055,0.011807,84692.0,84685.0,0.22939951]
["bitfinex","BTCUSD",1743520427313,0.001,84686.0,84685.0,0.11179565]
["bitfinex","BTCUSD",1743520427527,0.001,84686.0,84685.0,0.23439951]
["bitfinex","BTCUSD",1743520428341,0.001,84686.0,84685.0,0.22839951]
["bitfinex","BTCUSD",1743520428558,0.001,84686.0,84685.0,0.23439951]
["bitfinex","BTCUSD",1743520428772,0.236128,84700.0,84685.0,0.22339951]
["bitfinex","BTCUSD",1743520429030,0.001,84692.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520429758,0.236113,84706.0,84687.0,0.00236135]
["bitfinex","BTCUSD",1743520429952,0.011805,84703.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520430155,0.236129,84700.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520430630,0.236133,84698.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520430830,0.236131,84699.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520431295,0.011806,84697.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520431499,0.236144,84694.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520431729,0.247944,84696.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520431912,0.236143,84695.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520432182,0.236143,84695.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520432183,0.236144,84694.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520432372,0.247947,84696.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520432787,0.247921,84704.0,84688.0,0.236158]
["bitfinex","BTCUSD",1743520432999,0.236141,84695.0,84689.0,0.12260386]
["bitfinex","BTCUSD",1743520433206,0.247942,84697.0,84689.0,0.12260386]
["bitfinex","BTCUSD",1743520433442,0.011807,84693.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520433684,0.236146,84694.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520433920,0.247956,84692.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520434529,0.236149,84692.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520434777,0.011807,84693.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520435436,0.236164,84687.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520435619,0.236164,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520435878,0.011806,84696.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520435879,0.011806,84701.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520436101,0.011806,84696.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520436284,0.003,84692.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520436839,1.0,84695.0,84687.0,0.00236151]
["bitfinex","BTCUSD",1743520437050,1.0,84695.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520437051,1.0,84695.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520437255,1.236142,84695.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520437466,0.003,84690.0,84688.0,0.12260386]
["bitfinex","BTCUSD",1743520437672,0.003,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520438131,0.239158,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520438343,0.003,84690.0,84685.0,0.10579565]
["bitfinex","BTCUSD",1743520438549,0.003,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520438746,1.0,84695.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520438983,0.001,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520439229,0.001,84690.0,84686.0,0.12496528]
["bitfinex","BTCUSD",1743520439451,0.001,84690.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520439680,1.003,84695.0,84686.0,0.13441186]
["bitfinex","BTCUSD",1743520439902,1.0,84695.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520440117,1.004,84695.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520440831,1.001,84695.0,84686.0,0.12260386]
["bitfinex","BTCUSD",1743520441625,1.001,84695.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520441626,0.236156,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520441835,0.011807,84692.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520441836,0.236152,84691.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520442053,0.236162,84688.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520442466,0.23616,84689.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520442685,0.236164,84687.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520442893,0.23616,84688.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520443081,0.002,84690.0,84685.0,0.10079565]
["bitfinex","BTCUSD",1743520444805,1.0,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743520445014,1.0,84695.0,84694.0,0.37055486]
["bitfinex","BTCUSD",1743520446266,1.0,84695.0,84694.0,1.08355401]
["bitfinex","BTCUSD",1743520447119,1.0,84695.0,84694.0,1.08555401]
["bitfinex","BTCUSD",1743520447553,1.0,84695.0,84694.0,1.08655401]
["bitfinex","BTCUSD",1743520448634,0.262106,84695.0,84694.0,1.08655401]
["bitfinex","BTCUSD",1743520448836,1e-06,84695.0,84694.0,1.09155401]
["bitfinex","BTCUSD",1743520449043,0.0001683,84723.0,84722.0,0.247869]
["bitfinex","BTCUSD",1743520449250,0.0001683,84723.0,84722.0,0.37047286]
["bitfinex","BTCUSD",1743520449683,0.0001683,84723.0,84722.0,0.78347201]
["bitfinex","BTCUSD",1743520449908,0.0001683,84723.0,84722.0,0.79211193]
["bitfinex","BTCUSD",1743520450122,0.0001683,84723.0,84722.0,1.09211193]
["bitfinex","BTCUSD",1743520450335,0.0001683,84723.0,84722.0,1.09257098]
["bitfinex","BTCUSD",1743520450809,0.0011683,84723.0,84722.0,1.09257098]
["bitfinex","BTCUSD",1743520452287,0.0001683,84723.0,84722.0,1.09457098]
["bitfinex","BTCUSD",1743520452504,0.0001683,84723.0,84722.0,1.19457098]
["bitfinex","BTCUSD",1743520453141,0.0001683,84723.0,84722.0,1.19257098]
["bitfinex","BTCUSD",1743520453359,0.0001683,84723.0,84722.0,1.20603059]
["bitfinex","BTCUSD",1743520453568,0.0001683,84723.0,84722.0,1.20803059]
["bitfinex","BTCUSD",1743520454824,0.0001683,84723.0,84722.0,1.21303059]
["bitfinex","BTCUSD",1743520455050,0.0001683,84723.0,84722.0,1.19293106]
["bitfinex","BTCUSD",1743520455657,0.0001683,84723.0,84722.0,1.18793106]
["bitfinex","BTCUSD",1743520455863,0.0001683,84723.0,84722.0,1.19925809]
["bitfinex","BTCUSD",1743520456070,0.0001683,84723.0,84722.0,1.20425809]
["bitfinex","BTCUSD",1743520456277,0.0001683,84723.0,84722.0,1.21122412]
["bitfinex","BTCUSD",1743520456698,0.0001683,84723.0,84722.0,1.21222412]
["bitfinex","BTCUSD",1743520457174,0.0001683,84723.0,84722.0,1.22774615]
["bitfinex","BTCUSD",1743520457365,0.0001683,84723.0,84722.0,1.22274615]
["bitfinex","BTCUSD",1743520457592,0.0011683,84723.0,84722.0,1.22374615]
["bitfinex","BTCUSD",1743520458022,0.0011683,84723.0,84722.0,1.20345309]
["bitfinex","BTCUSD",1743520458240,0.0011683,84723.0,84722.0,1.22012895]
["bitfinex","BTCUSD",1743520458494,0.0011683,84723.0,84722.0,1.22898434]
["bitfinex","BTCUSD",1743520458748,3e-07,84723.0,84722.0,1.25398434]
["bitfinex","BTCUSD",1743520458972,0.387438,84744.0,84743.0,0.547807]
["bitfinex","BTCUSD",1743520459191,0.387438,84744.0,84743.0,0.67041086]
["bitfinex","BTCUSD",1743520459417,0.0079951,84750.0,84749.0,0.552789]
["bitfinex","BTCUSD",1743520459632,0.00015,84778.0,84765.0,0.552743]
["bitfinex","BTCUSD",1743520459847,1e-06,84766.0,84765.0,1.93640601]
["bitfinex","BTCUSD",1743520460725,0.00015,84778.0,84774.0,0.347717]
["bitfinex","BTCUSD",1743520460943,0.00015,84778.0,84774.0,0.67032086]
["bitfinex","BTCUSD",1743520461408,0.00015,84778.0,84774.0,0.68158433]
["bitfinex","BTCUSD",1743520461648,0.00015,84778.0,84774.0,0.68658433]
["bitfinex","BTCUSD",1743520462078,0.00015,84778.0,84774.0,0.68158433]
["bitfinex","BTCUSD",1743520463200,0.00015,84778.0,84774.0,0.67032086]
["bitfinex","BTCUSD",1743520463694,0.00015,84778.0,84774.0,0.68760639]
["bitfinex","BTCUSD",1743520463933,0.01,84790.0,84780.0,0.016795]
["bitfinex","BTCUSD",1743520463934,7e-07,84781.0,84780.0,0.016795]
["bitfinex","BTCUSD",1743520464167,1e-06,84790.0,84789.0,0.311793]
["bitfinex","BTCUSD",1743520464398,6.2e-07,84792.0,84791.0,0.316793]
["bitfinex","BTCUSD",1743520464642,0.00136271,84799.0,84798.0,0.647646]
["bitfinex","BTCUSD",1743520464873,8e-05,84839.0,84798.0,0.647646]
["bitfinex","BTCUSD",1743520464874,0.00142061,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743520465087,0.00142061,84829.0,84828.0,0.37016286]
["bitfinex","BTCUSD",1743520465326,0.00142061,84829.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520465543,0.01320861,84829.0,84800.0,0.311792]
["bitfinex","BTCUSD",1743520465753,0.011788,84828.0,84807.0,0.011791]
["bitfinex","BTCUSD",1743520465967,0.011788,84828.0,84815.0,0.00045905]
["bitfinex","BTCUSD",1743520466230,0.01320861,84829.0,84816.0,0.12260386]
["bitfinex","BTCUSD",1743520466453,0.0809,84827.0,84816.0,0.12260386]
["bitfinex","BTCUSD",1743520467612,0.011789,84824.0,84816.0,0.12260386]
["bitfinex","BTCUSD",1743520467842,0.23578,84825.0,84816.0,0.12260386]
["bitfinex","BTCUSD",1743520468053,0.235791,84821.0,84816.0,0.12260386]
["bitfinex","BTCUSD",1743520468270,0.0809,84827.0,84815.0,0.00045905]
["bitfinex","BTCUSD",1743520468480,0.0809,84827.0,84817.0,0.12260386]
["bitfinex","BTCUSD",1743520468898,0.003,84829.0,84817.0,0.12260386]
["bitfinex","BTCUSD",1743520469747,0.235753,84835.0,84817.0,0.12260386]
["bitfinex","BTCUSD",1743520469989,0.002,84827.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743520470220,0.004,84827.0,84826.0,0.011788]
["bitfinex","BTCUSD",1743520470439,0.004,84827.0,84826.0,0.13439186]
["bitfinex","BTCUSD",1743520470638,0.235728,84844.0,84826.0,0.12260386]
["bitfinex","BTCUSD",1743520470863,0.235728,84844.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520470864,0.011786,84843.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520471080,0.235725,84845.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520471306,0.230736,84841.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520471500,0.011786,84842.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520471724,3.0,84848.0,84832.0,0.235758]
["bitfinex","BTCUSD",1743520471938,3.0,84848.0,84833.0,0.1249611]
["bitfinex","BTCUSD",1743520472370,3.0,84848.0,84833.0,0.12260386]
["bitfinex","BTCUSD",1743520472828,0.235719,84847.0,84833.0,0.12260386]
["bitfinex","BTCUSD",1743520473040,3.011785,84848.0,84816.0,0.235803]
["bitfinex","BTCUSD",1743520473041,0.011786,84840.0,84816.0,0.535804]
["bitfinex","BTCUSD",1743520473262,0.001,84842.0,84823.0,0.247574]
["bitfinex","BTCUSD",1743520473466,0.247503,84847.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743520473667,0.23573,84843.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520473819,3.011785,84848.0,84833.0,0.005]
["bitfinex","BTCUSD",1743520473820,3.0,84848.0,84833.0,0.005]
["bitfinex","BTCUSD",1743520474030,0.001,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520474265,0.012785,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520474456,0.011785,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520474654,0.011786,84843.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520474835,0.235723,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520475047,3.0,84848.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520475470,0.001,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520476064,3.0,84848.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520476621,0.001,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520476832,0.011786,84845.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520477020,3.013785,84848.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520477226,0.247503,84847.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520477666,3.002,84848.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520477879,0.23573,84843.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520478104,0.235725,84845.0,84824.0,0.24757]
["bitfinex","BTCUSD",1743520478338,0.001,84847.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743520478544,0.011786,84846.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743520478770,0.235727,84844.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743520478981,0.235722,84846.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743520481447,0.011787,84838.0,84833.0,0.0003362]
["bitfinex","BTCUSD",1743520481650,0.247541,84834.0,84833.0,0.0003362]
["bitfinex","BTCUSD",1743520482075,0.011787,84838.0,84833.0,0.0003362]
["bitfinex","BTCUSD",1743520482076,0.235725,84845.0,84833.0,0.0003362]
["bitfinex","BTCUSD",1743520482294,0.011786,84842.0,84833.0,0.0003362]
["bitfinex","BTCUSD",1743520482511,0.235729,84843.0,84823.0,0.23152361]
["bitfinex","BTCUSD",1743520482723,0.002,84844.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743520482948,0.002,84844.0,84826.0,0.12260386]
["bitfinex","BTCUSD",1743520483157,0.011785,84847.0,84827.0,0.247561]
["bitfinex","BTCUSD",1743520483368,0.235724,84845.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520483573,0.248507,84846.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520483574,0.235727,84844.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520483784,0.011786,84841.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520483998,0.247517,84843.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520484194,3.0001681,84848.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743520484420,3.0001681,84848.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743520484637,3.0001681,84848.0,84832.0,0.35836286]
["bitfinex","BTCUSD",1743520484855,3.0001681,84848.0,84833.0,0.235757]
["bitfinex","BTCUSD",1743520485071,3.0001681,84848.0,84834.0,0.37014386]
["bitfinex","BTCUSD",1743520485241,0.001,84843.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520485914,0.001,84843.0,84835.0,0.23575]
["bitfinex","BTCUSD",1743520486129,0.001,84843.0,84837.0,0.235744]
["bitfinex","BTCUSD",1743520486346,0.001,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1743520486561,3.0001681,84848.0,84847.0,0.011785]
["bitfinex","BTCUSD",1743520486775,3.0001681,84848.0,84847.0,0.12260386]
["bitfinex","BTCUSD",1743520486986,3.0001681,84848.0,84847.0,0.13438886]
["bitfinex","BTCUSD",1743520487191,3.0001681,84848.0,84847.0,0.12260386]
["bitfinex","BTCUSD",1743520487835,3.0001681,84848.0,84847.0,0.13485075]
["bitfinex","BTCUSD",1743520488047,3.0001681,84848.0,84847.0,0.14663575]
["bitfinex","BTCUSD",1743520488270,2.2502681,84848.0,84847.0,0.27313575]
["bitfinex","BTCUSD",1743520488483,1.66261429,84848.0,84847.0,0.57813575]
["bitfinex","BTCUSD",1743520488688,1.51261429,84848.0,84847.0,0.57313575]
["bitfinex","BTCUSD",1743520489175,1.51261429,84848.0,84847.0,0.57513575]
["bitfinex","BTCUSD",1743520489386,1.51261429,84848.0,84847.0,0.81083575]
["bitfinex","BTCUSD",1743520489613,1.51261429,84848.0,84847.0,0.80883575]
["bitfinex","BTCUSD",1743520489852,1.51261429,84848.0,84847.0,0.81583575]
["bitfinex","BTCUSD",1743520490323,1.51261429,84848.0,84847.0,0.81283575]
["bitfinex","BTCUSD",1743520490526,1.51261429,84848.0,84847.0,0.51283575]
["bitfinex","BTCUSD",1743520490729,1.51261429,84848.0,84847.0,0.51783575]
["bitfinex","BTCUSD",1743520491152,1.51261429,84848.0,84847.0,0.53331451]
["bitfinex","BTCUSD",1743520492011,1.51261429,84848.0,84847.0,1.24631366]
["bitfinex","BTCUSD",1743520492666,1.51261429,84848.0,84847.0,1.25131366]
["bitfinex","BTCUSD",1743520492903,0.05080069,84900.0,84877.0,0.1]
["bitfinex","BTCUSD",1743520493126,0.05080069,84900.0,84878.0,0.37237272]
["bitfinex","BTCUSD",1743520493353,0.05080069,84900.0,84878.0,0.37001686]
["bitfinex","BTCUSD",1743520493568,0.05080069,84900.0,84887.0,0.34124105]
["bitfinex","BTCUSD",1743520493776,0.05080069,84900.0,84887.0,0.87694105]
["bitfinex","BTCUSD",1743520493998,0.05080069,84900.0,84887.0,0.99954491]
["bitfinex","BTCUSD",1743520494472,0.05080069,84900.0,84887.0,0.47054291]
["bitfinex","BTCUSD",1743520494708,0.05080069,84900.0,84887.0,0.51071157]
["bitfinex","BTCUSD",1743520495176,0.05080069,84900.0,84887.0,0.74831857]
["bitfinex","BTCUSD",1743520495399,0.05080069,84900.0,84887.0,1.04831857]
["bitfinex","BTCUSD",1743520495870,0.05080069,84900.0,84887.0,1.09803765]
["bitfinex","BTCUSD",1743520496104,0.05080069,84900.0,84887.0,1.09303765]
["bitfinex","BTCUSD",1743520496337,0.05080069,84900.0,84887.0,1.09103765]
["bitfinex","BTCUSD",1743520496850,0.05080069,84900.0,84887.0,1.09303765]
["bitfinex","BTCUSD",1743520497067,0.19399323,84888.0,84887.0,1.08313854]
["bitfinex","BTCUSD",1743520497277,0.19399323,84888.0,84887.0,1.1295221]
["bitfinex","BTCUSD",1743520497487,0.1203821,84888.0,84887.0,1.06453347]
["bitfinex","BTCUSD",1743520497685,0.1203821,84888.0,84887.0,1.01314991]
["bitfinex","BTCUSD",1743520498417,1.1203821,84888.0,84887.0,1.01314991]
["bitfinex","BTCUSD",1743520498645,1.1203821,84888.0,84887.0,1.08395886]
["bitfinex","BTCUSD",1743520498876,1.09387998,84888.0,84887.0,1.11248098]
["bitfinex","BTCUSD",1743520499105,0.01048498,84888.0,84887.0,1.11248098]
["bitfinex","BTCUSD",1743520499292,0.00376841,84888.0,84887.0,1.10781859]
["bitfinex","BTCUSD",1743520499540,0.00376841,84888.0,84887.0,1.03200964]
["bitfinex","BTCUSD",1743520499769,0.00376841,84888.0,84887.0,1.02600964]
["bitfinex","BTCUSD",1743520500215,0.00376841,84888.0,84887.0,1.03100964]
["bitfinex","BTCUSD",1743520500432,0.00376841,84888.0,84887.0,1.02600964]
["bitfinex","BTCUSD",1743520500647,0.00376841,84888.0,84887.0,1.03200964]
["bitfinex","BTCUSD",1743520500873,0.05080069,84900.0,84898.0,0.347354]
["bitfinex","BTCUSD",1743520501108,0.05080069,84900.0,84898.0,0.77495786]
["bitfinex","BTCUSD",1743520501326,0.05080069,84900.0,84898.0,0.85315786]
["bitfinex","BTCUSD",1743520501537,0.00012022,84922.0,84908.0,0.647326]
["bitfinex","BTCUSD",1743520501756,0.00012022,84922.0,84921.0,0.34718367]
["bitfinex","BTCUSD",1743520501996,0.00012022,84922.0,84921.0,0.12260386]
["bitfinex","BTCUSD",1743520502208,0.00012022,84922.0,84921.0,0.13437886]
["bitfinex","BTCUSD",1743520502398,0.00012022,84922.0,84921.0,0.23673324]
["bitfinex","BTCUSD",1743520502649,0.00012022,84922.0,84921.0,0.22495824]
["bitfinex","BTCUSD",1743520502868,0.00012022,84922.0,84921.0,0.22260386]
["bitfinex","BTCUSD",1743520503083,0.00012022,84922.0,84921.0,0.12260386]
["bitfinex","BTCUSD",1743520503357,0.00012022,84922.0,84921.0,0.12294134]
["bitfinex","BTCUSD",1743520503576,0.00012022,84922.0,84921.0,0.12594134]
["bitfinex","BTCUSD",1743520503829,0.08172022,84922.0,84921.0,0.12594134]
["bitfinex","BTCUSD",1743520504044,0.00012022,84922.0,84921.0,0.13771634]
["bitfinex","BTCUSD",1743520504265,0.00012022,84922.0,84921.0,0.13229584]
["bitfinex","BTCUSD",1743520504513,0.00012022,84922.0,84921.0,0.12594134]
["bitfinex","BTCUSD",1743520504748,0.00012022,84922.0,84921.0,0.13437886]
["bitfinex","BTCUSD",1743520504979,0.00012022,84922.0,84921.0,0.12460386]
["bitfinex","BTCUSD",1743520505404,0.00012022,84922.0,84921.0,0.13855308]
["bitfinex","BTCUSD",1743520505880,0.00012022,84922.0,84921.0,0.12417808]
["bitfinex","BTCUSD",1743520506149,0.00028902,84922.0,84921.0,0.12417763]
["bitfinex","BTCUSD",1743520506391,0.00028902,84922.0,84921.0,0.12100386]
["bitfinex","BTCUSD",1743520506669,0.00028902,84922.0,84921.0,0.12400386]
["bitfinex","BTCUSD",1743520507215,0.00028902,84922.0,84921.0,0.12800386]
["bitfinex","BTCUSD",1743520507725,0.00028902,84922.0,84921.0,0.12600386]
["bitfinex","BTCUSD",1743520507976,0.00028902,84922.0,84921.0,0.12300386]
["bitfinex","BTCUSD",1743520508458,0.00028902,84922.0,84921.0,0.12600386]
["bitfinex","BTCUSD",1743520508953,0.00028902,84922.0,84921.0,0.12300386]
["bitfinex","BTCUSD",1743520509202,0.00028902,84922.0,84921.0,0.12400386]
["bitfinex","BTCUSD",1743520509983,0.00028902,84922.0,84921.0,0.13695347]
["bitfinex","BTCUSD",1743520510766,0.00028902,84922.0,84921.0,0.12517847]
["bitfinex","BTCUSD",1743520511027,0.00028902,84922.0,84921.0,0.12400386]
["bitfinex","BTCUSD",1743520511565,0.00028902,84922.0,84921.0,0.13695308]
["bitfinex","BTCUSD",1743520512112,0.50028902,84922.0,84921.0,0.14586492]
["bitfinex","BTCUSD",1743520512380,0.50028902,84922.0,84921.0,0.4446907]
["bitfinex","BTCUSD",1743520514203,0.50028902,84922.0,84921.0,0.4416907]
["bitfinex","BTCUSD",1743520514735,0.50028902,84922.0,84921.0,0.4476907]
["bitfinex","BTCUSD",1743520515175,0.50028902,84922.0,84921.0,0.4526907]
["bitfinex","BTCUSD",1743520515905,0.50028902,84922.0,84921.0,0.4476907]
["bitfinex","BTCUSD",1743520516141,0.50028902,84922.0,84921.0,0.4466907]
["bitfinex","BTCUSD",1743520516399,0.50028902,84922.0,84921.0,0.4526907]
["bitfinex","BTCUSD",1743520516665,0.50028902,84922.0,84921.0,0.4466907]
["bitfinex","BTCUSD",1743520517189,0.50028902,84922.0,84921.0,0.4516907]
["bitfinex","BTCUSD",1743520517426,0.50028902,84922.0,84921.0,0.4416907]
["bitfinex","BTCUSD",1743520517665,0.50028902,84922.0,84921.0,0.4476907]
["bitfinex","BTCUSD",1743520517924,0.50028902,84922.0,84921.0,0.4516907]
["bitfinex","BTCUSD",1743520518169,0.50028902,84922.0,84921.0,0.86468985]
["bitfinex","BTCUSD",1743520518409,0.50028902,84922.0,84921.0,0.86068985]
["bitfinex","BTCUSD",1743520518943,0.50028902,84922.0,84921.0,0.86568985]
["bitfinex","BTCUSD",1743520519185,0.50028902,84922.0,84921.0,0.86068985]
["bitfinex","BTCUSD",1743520519422,0.50028902,84922.0,84921.0,0.85468985]
["bitfinex","BTCUSD",1743520519945,0.0001682,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1743520520235,0.002,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743520520504,0.002,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743520521015,0.002,84939.0,84938.0,0.65806886]
["bitfinex","BTCUSD",1743520521323,0.002,84939.0,84938.0,0.12260386]
["bitfinex","BTCUSD",1743520521767,0.002,84939.0,84938.0,0.12860386]
["bitfinex","BTCUSD",1743520522208,0.002,84939.0,84938.0,0.13428745]
["bitfinex","BTCUSD",1743520522427,0.002,84939.0,84938.0,0.12251445]
["bitfinex","BTCUSD",1743520522655,0.002,84939.0,84938.0,0.12451445]
["bitfinex","BTCUSD",1743520523092,0.0416948,84943.0,84938.0,0.12451445]
["bitfinex","BTCUSD",1743520523305,0.0416948,84943.0,84938.0,0.12751445]
["bitfinex","BTCUSD",1743520523934,0.0416948,84943.0,84938.0,0.12251445]
["bitfinex","BTCUSD",1743520524214,0.0416948,84943.0,84939.0,0.01511791]
["bitfinex","BTCUSD",1743520524396,0.0477,84942.0,84939.0,0.01511791]
["bitfinex","BTCUSD",1743520525060,0.011773,84940.0,84939.0,0.01511791]
["bitfinex","BTCUSD",1743520525268,0.011773,84936.0,84916.0,0.01511791]
["bitfinex","BTCUSD",1743520525449,0.29719169,84942.0,84938.0,0.003]
["bitfinex","BTCUSD",1743520525703,0.235459,84941.0,84917.0,0.12377888]
["bitfinex","BTCUSD",1743520525914,0.0477,84942.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743520526128,0.0477,84942.0,84939.0,0.003]
["bitfinex","BTCUSD",1743520526418,0.0477,84942.0,84940.0,0.12260386]
["bitfinex","BTCUSD",1743520527113,0.0477,84942.0,84941.0,0.01511791]
["bitfinex","BTCUSD",1743520527349,0.0814,84952.0,84941.0,0.13772177]
["bitfinex","BTCUSD",1743520527567,0.0814,84952.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743520527804,0.0814,84952.0,84942.0,0.12377716]
["bitfinex","BTCUSD",1743520528079,0.0814,84952.0,84943.0,0.00117312]
["bitfinex","BTCUSD",1743520528313,0.0814,84952.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743520528570,8e-05,84954.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743520528571,8e-05,84954.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743520528745,8e-05,84954.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743520529037,8e-05,84954.0,84949.0,0.12377658]
["bitfinex","BTCUSD",1743520529281,8e-05,84954.0,84953.0,0.13437486]
["bitfinex","BTCUSD",1743520529754,8e-05,84954.0,84953.0,0.13554682]
["bitfinex","BTCUSD",1743520530186,8e-05,84954.0,84953.0,0.13437486]
["bitfinex","BTCUSD",1743520530616,8e-05,84954.0,84953.0,0.17370875]
["bitfinex","BTCUSD",1743520530838,8e-05,84954.0,84953.0,0.16793775]
["bitfinex","BTCUSD",1743520531507,8e-05,84954.0,84953.0,0.04533389]
["bitfinex","BTCUSD",1743520531760,8e-05,84954.0,84953.0,0.02111791]
["bitfinex","BTCUSD",1743520532017,0.04538,84954.0,84953.0,0.02111791]
["bitfinex","BTCUSD",1743520532277,0.12568,84954.0,84953.0,0.01911791]
["bitfinex","BTCUSD",1743520532528,0.14030865,84954.0,84953.0,0.02511791]
["bitfinex","BTCUSD",1743520532808,0.12568,84954.0,84953.0,0.01911791]
["bitfinex","BTCUSD",1743520533062,0.12568,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1743520533311,0.12568,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1743520533878,0.14003006,84954.0,84932.0,0.01462003]
["bitfinex","BTCUSD",1743520534487,0.12568,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743520535004,0.12568,84954.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743520535445,0.00294299,84953.0,84941.0,0.00145995]
["bitfinex","BTCUSD",1743520535701,0.011771,84952.0,84941.0,0.00145995]
["bitfinex","BTCUSD",1743520535951,0.247211,84948.0,84941.0,0.00145995]
["bitfinex","BTCUSD",1743520536185,0.247203,84951.0,84941.0,0.00445995]
["bitfinex","BTCUSD",1743520536418,0.235433,84950.0,84941.0,0.00445995]
["bitfinex","BTCUSD",1743520536688,0.00294323,84949.0,84941.0,0.00145995]
["bitfinex","BTCUSD",1743520536937,0.12568,84954.0,84941.0,0.00145995]
["bitfinex","BTCUSD",1743520537172,0.12568,84954.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743520537655,0.12568,84954.0,84942.0,0.12360386]
["bitfinex","BTCUSD",1743520538115,0.12568,84954.0,84950.0,0.02425596]
["bitfinex","BTCUSD",1743520539350,0.125619,84954.0,84950.0,0.14685982]
["bitfinex","BTCUSD",1743520539854,0.125619,84954.0,84951.0,0.19235314]
["bitfinex","BTCUSD",1743520540098,0.045319,84954.0,84951.0,0.19235314]
["bitfinex","BTCUSD",1743520540614,0.045319,84954.0,84952.0,0.00117293]
["bitfinex","BTCUSD",1743520540615,1.9e-05,84954.0,84952.0,0.00117293]
["bitfinex","BTCUSD",1743520540879,1.9e-05,84954.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743520541375,0.02582289,84970.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743520541638,0.00190958,84969.0,84953.0,0.19235314]
["bitfinex","BTCUSD",1743520541897,0.235419,84955.0,84953.0,0.06974928]
["bitfinex","BTCUSD",1743520542163,0.235419,84955.0,84941.0,0.00045995]
["bitfinex","BTCUSD",1743520542164,0.247209,84948.0,84941.0,0.00045995]
["bitfinex","BTCUSD",1743520542399,0.20937486,84954.0,84941.0,0.00045995]
["bitfinex","BTCUSD",1743520542400,0.075,84954.0,84948.0,0.00840716]
["bitfinex","BTCUSD",1743520543293,0.075,84954.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743520543296,0.00190958,84969.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743520543301,0.00190958,84969.0,84953.0,0.2354]
["bitfinex","BTCUSD",1743520543565,0.00190958,84969.0,84954.0,0.12377614]
["bitfinex","BTCUSD",1743520543817,0.00190958,84969.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743520544410,0.0468,84968.0,84960.0,0.00875325]
["bitfinex","BTCUSD",1743520544656,0.011769,84967.0,84960.0,0.00875325]
["bitfinex","BTCUSD",1743520544913,0.0468,84968.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743520545605,0.0468,84968.0,84960.0,0.00875325]
["bitfinex","BTCUSD",1743520545816,0.01177,84961.0,84960.0,0.00875325]
["bitfinex","BTCUSD",1743520546077,0.0468,84968.0,84960.0,0.00875325]
["bitfinex","BTCUSD",1743520546316,0.011769,84966.0,84962.0,0.00840716]
["bitfinex","BTCUSD",1743520546543,0.011769,84963.0,84962.0,0.00840716]
["bitfinex","BTCUSD",1743520547044,0.090169,84963.0,84962.0,0.00840716]
["bitfinex","BTCUSD",1743520547294,0.21277286,84963.0,84962.0,0.00840716]
["bitfinex","BTCUSD",1743520547751,0.247168,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1743520547969,0.36977186,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1743520548178,0.36977186,84962.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520548179,0.35800286,84962.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520548397,0.246421,84944.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520548622,0.372121,84944.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520549064,0.38672243,84944.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520549278,0.37575043,84944.0,84931.0,0.00117443]
["bitfinex","BTCUSD",1743520549600,0.38752243,84944.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520550643,0.01460143,84944.0,84930.0,0.10200677]
["bitfinex","BTCUSD",1743520550857,0.01460143,84944.0,84932.0,0.2354]
["bitfinex","BTCUSD",1743520550858,0.02637343,84944.0,84932.0,0.2354]
["bitfinex","BTCUSD",1743520551070,0.235445,84946.0,84932.0,0.2354]
["bitfinex","BTCUSD",1743520551240,0.235449,84944.0,84932.0,0.2354]
["bitfinex","BTCUSD",1743520551655,0.236449,84944.0,84932.0,0.2354]
["bitfinex","BTCUSD",1743520551864,0.001,84944.0,84943.0,0.12294106]
["bitfinex","BTCUSD",1743520552016,0.001,84944.0,84943.0,0.12411442]
["bitfinex","BTCUSD",1743520552235,0.001,84944.0,84943.0,0.12294106]
["bitfinex","BTCUSD",1743520552457,0.001,84944.0,84943.0,0.12411439]
["bitfinex","BTCUSD",1743520552683,0.001,84944.0,84943.0,0.12294106]
["bitfinex","BTCUSD",1743520552911,0.001,84944.0,84943.0,0.13852313]
["bitfinex","BTCUSD",1743520553130,0.001,84944.0,84943.0,0.13735006]
["bitfinex","BTCUSD",1743520553394,0.235438,84948.0,84943.0,0.12394106]
["bitfinex","BTCUSD",1743520553565,0.235446,84946.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743520553781,0.235446,84946.0,84943.0,0.0023372]
["bitfinex","BTCUSD",1743520553990,0.235446,84946.0,84943.0,0.17956197]
["bitfinex","BTCUSD",1743520554204,0.011771,84951.0,84943.0,0.18156197]
["bitfinex","BTCUSD",1743520554405,0.235432,84950.0,84945.0,0.0087626]
["bitfinex","BTCUSD",1743520554637,0.235421,84954.0,84946.0,0.12260386]
["bitfinex","BTCUSD",1743520554839,0.01177,84958.0,84947.0,0.00117339]
["bitfinex","BTCUSD",1743520555067,0.01177,84955.0,84948.0,0.14687104]
["bitfinex","BTCUSD",1743520555284,0.011771,84949.0,84948.0,0.02426718]
["bitfinex","BTCUSD",1743520555709,0.011771,84952.0,84948.0,0.02426718]
["bitfinex","BTCUSD",1743520555919,0.011771,84949.0,84948.0,0.02426718]
["bitfinex","BTCUSD",1743520556121,0.011771,84949.0,84948.0,0.01366398]
["bitfinex","BTCUSD",1743520556338,0.14371396,84949.0,84948.0,0.01366398]
["bitfinex","BTCUSD",1743520556563,0.14371396,84949.0,84936.0,0.01050906]
["bitfinex","BTCUSD",1743520556564,0.011773,84937.0,84936.0,0.01050906]
["bitfinex","BTCUSD",1743520556781,0.247285,84922.0,84921.0,2e-07]
["bitfinex","BTCUSD",1743520556992,0.247334,84905.0,84887.0,0.0003374]
["bitfinex","BTCUSD",1743520557252,0.325434,84905.0,84904.0,0.04582371]
["bitfinex","BTCUSD",1743520557674,0.0781,84905.0,84904.0,0.04582371]
["bitfinex","BTCUSD",1743520557890,0.0781,84905.0,84904.0,0.03997097]
["bitfinex","BTCUSD",1743520558098,0.35688584,84920.0,84904.0,0.03997097]
["bitfinex","BTCUSD",1743520558320,0.011777,84905.0,84904.0,0.03997097]
["bitfinex","BTCUSD",1743520558755,0.011777,84908.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520558967,0.248334,84905.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520559186,0.011777,84907.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520559397,0.011777,84905.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520559848,0.1373258,84905.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520560061,0.15186665,84905.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520560262,0.13438086,84905.0,84904.0,0.00046085]
["bitfinex","BTCUSD",1743520560481,1.3677907,84905.0,84904.0,8.5e-07]
["bitfinex","BTCUSD",1743520560686,1.3677907,84905.0,84860.0,0.005]
["bitfinex","BTCUSD",1743520560687,0.247402,84882.0,84860.0,0.005]
["bitfinex","BTCUSD",1743520560916,0.01178,84888.0,84859.0,0.43799915]
["bitfinex","BTCUSD",1743520560917,0.31229817,84900.0,84887.0,0.00046282]
["bitfinex","BTCUSD",1743520561136,0.62534442,84905.0,84888.0,0.12260386]
["bitfinex","BTCUSD",1743520561361,0.61648,84905.0,84897.0,0.005]
["bitfinex","BTCUSD",1743520561577,0.011779,84895.0,84887.0,0.00046282]
["bitfinex","BTCUSD",1743520561787,0.011779,84894.0,84887.0,0.00046282]
["bitfinex","BTCUSD",1743520561988,0.011779,84891.0,84887.0,0.00046282]
["bitfinex","BTCUSD",1743520562205,0.011781,84882.0,84874.0,0.39546197]
["bitfinex","BTCUSD",1743520562443,0.00176725,84881.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520562726,0.00176725,84888.0,84874.0,0.00046368]
["bitfinex","BTCUSD",1743520562963,0.61048,84905.0,84876.0,0.12260386]
["bitfinex","BTCUSD",1743520563444,0.01354525,84904.0,84876.0,0.12260386]
["bitfinex","BTCUSD",1743520563651,0.61048,84905.0,84877.0,0.23799104]
["bitfinex","BTCUSD",1743520563652,0.002,84894.0,84877.0,0.23799104]
["bitfinex","BTCUSD",1743520563911,0.002,84894.0,84878.0,0.12260386]
["bitfinex","BTCUSD",1743520564137,0.00176725,84893.0,84878.0,0.12260386]
["bitfinex","BTCUSD",1743520564383,0.235594,84892.0,84878.0,0.12260386]
["bitfinex","BTCUSD",1743520564634,0.247388,84887.0,84878.0,0.12260386]
["bitfinex","BTCUSD",1743520564868,0.011781,84881.0,84876.0,0.003]
["bitfinex","BTCUSD",1743520565159,0.011781,84881.0,84874.0,0.00046368]
["bitfinex","BTCUSD",1743520565160,0.235635,84877.0,84874.0,0.00046368]
["bitfinex","BTCUSD",1743520565377,0.247422,84875.0,84874.0,0.00046368]
["bitfinex","BTCUSD",1743520566017,0.011782,84875.0,84874.0,0.00046368]
["bitfinex","BTCUSD",1743520566243,0.01178,84883.0,84874.0,0.00046368]
["bitfinex","BTCUSD",1743520566472,0.01178,84886.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520566680,0.01178,84885.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520566889,0.247402,84882.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520567103,0.001,84877.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520567303,0.236637,84877.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520567515,0.003,84877.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520567742,0.001,84877.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520568156,0.011782,84875.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520568359,0.01354925,84875.0,84874.0,0.00036409]
["bitfinex","BTCUSD",1743520568579,0.01354925,84875.0,84874.0,0.00026488]
["bitfinex","BTCUSD",1743520568580,0.26245311,84875.0,84874.0,0.00026488]
["bitfinex","BTCUSD",1743520568826,0.27522671,84875.0,84874.0,0.00026488]
["bitfinex","BTCUSD",1743520569039,0.235685,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520569252,0.24923625,84859.0,84858.0,0.00080186]
["bitfinex","BTCUSD",1743520569466,0.247469,84859.0,84858.0,0.00080186]
["bitfinex","BTCUSD",1743520569691,0.011783,84868.0,84858.0,0.00080186]
["bitfinex","BTCUSD",1743520569919,0.235662,84868.0,84858.0,0.12340572]
["bitfinex","BTCUSD",1743520570164,0.005,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743520570387,0.005,84875.0,84874.0,0.12260386]
["bitfinex","BTCUSD",1743520570611,0.008,84875.0,84874.0,0.12260386]
["bitfinex","BTCUSD",1743520570806,0.235615,84885.0,84874.0,0.12260386]
["bitfinex","BTCUSD",1743520571020,0.247378,84890.0,84863.0,0.2357]
["bitfinex","BTCUSD",1743520571021,0.00176725,84884.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520571248,0.011779,84890.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520571458,0.235596,84891.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520571666,0.01178,84889.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520571894,0.00176725,84888.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520572109,0.23737325,84888.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743520572316,0.011779,84892.0,84875.0,0.02260386]
["bitfinex","BTCUSD",1743520572523,0.01354625,84891.0,84875.0,0.02260386]
["bitfinex","BTCUSD",1743520572770,0.235603,84889.0,84875.0,0.02260386]
["bitfinex","BTCUSD",1743520572990,0.235599,84890.0,84875.0,0.02260386]
["bitfinex","BTCUSD",1743520573157,0.01954085,84917.0,84875.0,0.02260386]
["bitfinex","BTCUSD",1743520573367,0.0001687,84905.0,84876.0,0.00235628]
["bitfinex","BTCUSD",1743520573600,0.235584,84896.0,84887.0,0.025]
["bitfinex","BTCUSD",1743520573835,0.235628,84880.0,84877.0,0.12260386]
["bitfinex","BTCUSD",1743520574067,0.235601,84889.0,84880.0,0.025]
["bitfinex","BTCUSD",1743520574293,0.00176725,84888.0,84880.0,0.14760386]
["bitfinex","BTCUSD",1743520574504,0.247377,84891.0,84880.0,0.14760386]
["bitfinex","BTCUSD",1743520574724,0.247402,84882.0,84880.0,0.00046426]
["bitfinex","BTCUSD",1743520574943,0.235623,84881.0,84880.0,0.00046426]
["bitfinex","BTCUSD",1743520575168,0.235595,84892.0,84880.0,0.00046426]
["bitfinex","BTCUSD",1743520575395,0.247385,84888.0,84880.0,0.00146426]
["bitfinex","BTCUSD",1743520575606,0.235586,84895.0,84880.0,0.00146426]
["bitfinex","BTCUSD",1743520575821,0.011778,84899.0,84882.0,0.005]
["bitfinex","BTCUSD",1743520576023,0.01426679,84911.0,84892.0,0.005]
["bitfinex","BTCUSD",1743520576239,0.011777,84907.0,84893.0,0.12260386]
["bitfinex","BTCUSD",1743520576460,0.011778,84904.0,84893.0,0.12260386]
["bitfinex","BTCUSD",1743520576671,0.235554,84906.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520576672,0.011779,84891.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520576897,0.235612,84886.0,84881.0,0.12460386]
["bitfinex","BTCUSD",1743520577108,0.01178,84883.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520577324,0.235567,84902.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520577530,0.011778,84903.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520577531,0.24735,84900.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520577739,0.235583,84896.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520577969,0.011778,84897.0,84883.0,0.005]
["bitfinex","BTCUSD",1743520578190,0.001,84891.0,84884.0,0.12260386]
["bitfinex","BTCUSD",1743520578611,0.001,84891.0,84890.0,0.02554483]
["bitfinex","BTCUSD",1743520578818,0.001,84891.0,84890.0,0.39552769]
["bitfinex","BTCUSD",1743520579252,0.00176725,84920.0,84905.0,0.025]
["bitfinex","BTCUSD",1743520579467,0.011776,84912.0,84904.0,0.025]
["bitfinex","BTCUSD",1743520579672,0.23555,84908.0,84905.0,0.025]
["bitfinex","BTCUSD",1743520579874,0.011777,84909.0,84905.0,0.025]
["bitfinex","BTCUSD",1743520580082,0.235559,84905.0,84899.0,0.00054483]
["bitfinex","BTCUSD",1743520580332,0.23555,84908.0,84901.0,0.025]
["bitfinex","BTCUSD",1743520580540,0.96768584,84940.0,84905.0,0.003]
["bitfinex","BTCUSD",1743520580751,0.011776,84915.0,84906.0,0.12260386]
["bitfinex","BTCUSD",1743520580966,0.011776,84915.0,84901.0,0.025]
["bitfinex","BTCUSD",1743520580967,0.235551,84907.0,84901.0,0.025]
["bitfinex","BTCUSD",1743520581171,0.235551,84907.0,84902.0,0.12260386]
["bitfinex","BTCUSD",1743520581375,0.24909125,84909.0,84902.0,0.12260386]
["bitfinex","BTCUSD",1743520581576,0.011777,84905.0,84902.0,0.12260386]
["bitfinex","BTCUSD",1743520581785,0.00176725,84906.0,84902.0,0.12260386]
["bitfinex","BTCUSD",1743520581995,0.00176725,84906.0,84902.0,0.12306812]
["bitfinex","BTCUSD",1743520582393,0.011778,84903.0,84902.0,0.00046426]
["bitfinex","BTCUSD",1743520582602,0.01354525,84903.0,84902.0,0.00046426]
["bitfinex","BTCUSD",1743520582812,0.002,84905.0,84902.0,0.00046426]
["bitfinex","BTCUSD",1743520583027,0.002,84907.0,84902.0,0.00046426]
["bitfinex","BTCUSD",1743520583247,0.003,84906.0,84902.0,0.00046426]
["bitfinex","BTCUSD",1743520583460,0.003,84906.0,84903.0,0.12260386]
["bitfinex","BTCUSD",1743520583666,0.003,84906.0,84903.0,0.14760386]
["bitfinex","BTCUSD",1743520583867,0.011774,84926.0,84903.0,0.14760386]
["bitfinex","BTCUSD",1743520583868,0.011774,84931.0,84907.0,0.00054483]
["bitfinex","BTCUSD",1743520584096,1.177035,84960.0,84931.0,0.00054483]
["bitfinex","BTCUSD",1743520584097,0.011771,84953.0,84931.0,0.00054483]
["bitfinex","BTCUSD",1743520584303,0.01755175,84968.0,84943.0,0.025]
["bitfinex","BTCUSD",1743520584527,0.50190958,84969.0,84949.0,0.025]
["bitfinex","BTCUSD",1743520584729,0.50190958,84969.0,84947.0,0.00054483]
["bitfinex","BTCUSD",1743520584730,0.50190958,84969.0,84957.0,0.00054483]
["bitfinex","BTCUSD",1743520584942,0.50190958,84969.0,84958.0,0.12260386]
["bitfinex","BTCUSD",1743520585148,0.50190958,84969.0,84960.0,0.025]
["bitfinex","BTCUSD",1743520585405,0.50190958,84969.0,84945.0,0.0475]
["bitfinex","BTCUSD",1743520585406,0.50190958,84969.0,84966.0,0.00054483]
["bitfinex","BTCUSD",1743520585611,0.50190958,84969.0,84966.0,0.12314869]
["bitfinex","BTCUSD",1743520585830,0.50190958,84969.0,84966.0,0.12260386]
["bitfinex","BTCUSD",1743520585831,0.2473226,84967.0,84966.0,0.12260386]
["bitfinex","BTCUSD",1743520586257,0.0001686,84967.0,84966.0,0.12260386]
["bitfinex","BTCUSD",1743520586446,0.2473226,84967.0,84966.0,0.12260386]
["bitfinex","BTCUSD",1743520586658,0.2473226,84967.0,84965.0,0.025]
["bitfinex","BTCUSD",1743520586659,0.011769,84963.0,84962.0,0.2355]
["bitfinex","BTCUSD",1743520586874,0.247164,84964.0,84963.0,0.025]
["bitfinex","BTCUSD",1743520587078,0.011769,84963.0,84962.0,0.35810386]
["bitfinex","BTCUSD",1743520587312,0.011769,84965.0,84962.0,0.35810386]
["bitfinex","BTCUSD",1743520587524,0.011769,84966.0,84964.0,0.025]
["bitfinex","BTCUSD",1743520587729,0.0081686,84967.0,84962.0,0.35810386]
["bitfinex","BTCUSD",1743520588189,0.0081686,84967.0,84963.0,0.025]
["bitfinex","BTCUSD",1743520588405,0.0081686,84967.0,84964.0,0.14760386]
["bitfinex","BTCUSD",1743520588646,0.0001686,84967.0,84964.0,0.14760386]
["bitfinex","BTCUSD",1743520588892,0.0001686,84967.0,84966.0,0.00054483]
["bitfinex","BTCUSD",1743520589132,0.0001686,84967.0,84966.0,0.12314869]
["bitfinex","BTCUSD",1743520589377,0.0001686,84967.0,84966.0,0.1622714]
["bitfinex","BTCUSD",1743520589617,0.0001686,84967.0,84966.0,0.15991769]
["bitfinex","BTCUSD",1743520589867,0.0001686,84967.0,84966.0,0.23701769]
["bitfinex","BTCUSD",1743520590101,0.0021686,84967.0,84966.0,0.23701769]
["bitfinex","BTCUSD",1743520590533,0.0031686,84967.0,84966.0,0.23701769]
["bitfinex","BTCUSD",1743520590758,0.0041686,84967.0,84966.0,0.23937124]
["bitfinex","BTCUSD",1743520590972,0.0041686,84967.0,84966.0,0.65237124]
["bitfinex","BTCUSD",1743520591191,0.0041686,84967.0,84966.0,0.69541769]
["bitfinex","BTCUSD",1743520592047,0.0041686,84967.0,84966.0,0.68364869]
["bitfinex","BTCUSD",1743520592575,0.0041686,84967.0,84966.0,0.69541769]
["bitfinex","BTCUSD",1743520592779,0.0041686,84967.0,84966.0,0.68364869]
["bitfinex","BTCUSD",1743520593011,0.0031686,84967.0,84966.0,0.68364869]
["bitfinex","BTCUSD",1743520593214,0.0031686,84967.0,84966.0,0.69541769]
["bitfinex","BTCUSD",1743520593443,0.000169,84990.0,84968.0,0.03731383]
["bitfinex","BTCUSD",1743520593688,0.08890958,84969.0,84968.0,0.87291769]
["bitfinex","BTCUSD",1743520593862,0.000169,84990.0,84983.0,0.27265283]
["bitfinex","BTCUSD",1743520594033,0.000169,84990.0,84983.0,1.67571669]
["bitfinex","BTCUSD",1743520594251,0.05624622,85000.0,84999.0,0.03730883]
["bitfinex","BTCUSD",1743520594586,0.05624622,85000.0,84999.0,0.62031269]
["bitfinex","BTCUSD",1743520594804,0.05624622,85000.0,84999.0,0.63809658]
["bitfinex","BTCUSD",1743520595209,0.05624622,85000.0,84999.0,0.63856084]
["bitfinex","BTCUSD",1743520596503,0.05624622,85000.0,84999.0,0.64256084]
["bitfinex","BTCUSD",1743520598117,0.0561474,85000.0,84999.0,0.64256084]
["bitfinex","BTCUSD",1743520598311,0.0561474,85000.0,84999.0,0.63379684]
["bitfinex","BTCUSD",1743520598545,0.0561474,85000.0,84999.0,0.61601295]
["bitfinex","BTCUSD",1743520598752,0.0561474,85000.0,84999.0,0.64561156]
["bitfinex","BTCUSD",1743520598876,0.0561474,85000.0,84999.0,0.54361295]
["bitfinex","BTCUSD",1743520599085,0.0561474,85000.0,84999.0,0.56861295]
["bitfinex","BTCUSD",1743520599809,0.0561474,85000.0,84999.0,0.15561295]
["bitfinex","BTCUSD",1743520600233,0.0561474,85000.0,84999.0,0.15506812]
["bitfinex","BTCUSD",1743520600445,0.247034,85009.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520600634,0.247036,85008.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520600824,0.11805268,85013.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520601155,0.001,85000.0,84999.0,0.14906812]
["bitfinex","BTCUSD",1743520601563,0.235274,85008.0,84999.0,0.14806812]
["bitfinex","BTCUSD",1743520601777,0.247014,85016.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520602011,0.002,85008.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520602492,0.011762,85013.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520602493,0.011763,85012.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520602693,0.011763,85009.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520603128,0.247028,85011.0,85002.0,0.025]
["bitfinex","BTCUSD",1743520603360,0.00877112,85030.0,85006.0,0.025]
["bitfinex","BTCUSD",1743520603598,0.235259,85013.0,85007.0,0.12260386]
["bitfinex","BTCUSD",1743520603855,0.235241,85019.0,85007.0,0.12260386]
["bitfinex","BTCUSD",1743520603856,0.001,85008.0,85007.0,0.12260386]
["bitfinex","BTCUSD",1743520604054,0.001,85008.0,85007.0,0.14760386]
["bitfinex","BTCUSD",1743520604222,0.001,85008.0,85007.0,0.025]
["bitfinex","BTCUSD",1743520604472,0.001,85008.0,85007.0,0.14760386]
["bitfinex","BTCUSD",1743520604881,0.235245,85018.0,85007.0,0.14760386]
["bitfinex","BTCUSD",1743520605252,0.23524,85020.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743520605490,0.24415591,85030.0,85006.0,0.003]
["bitfinex","BTCUSD",1743520605491,0.001,85008.0,85006.0,0.003]
["bitfinex","BTCUSD",1743520606660,0.23529,85002.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520606869,0.247056,85001.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520607298,0.011764,85000.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520607994,0.247058,85000.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520608688,0.011764,85002.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520608954,0.247054,85002.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520609171,0.235292,85001.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520609406,0.011763,85006.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520609680,0.011763,85009.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520609947,0.01813296,85010.0,85001.0,0.00054483]
["bitfinex","BTCUSD",1743520610178,0.01813296,85010.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743520610435,0.0001687,85011.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743520610436,0.235273,85008.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743520610687,0.011764,85004.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520610990,0.011764,85000.0,84999.0,0.00446426]
["bitfinex","BTCUSD",1743520611257,0.247055,85004.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520611521,0.0001687,85011.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520611786,0.005,85010.0,85001.0,0.00054483]
["bitfinex","BTCUSD",1743520612028,0.005,85010.0,85003.0,0.00054483]
["bitfinex","BTCUSD",1743520612275,0.005,85010.0,85004.0,0.12260386]
["bitfinex","BTCUSD",1743520612513,0.003,85010.0,85004.0,0.12314869]
["bitfinex","BTCUSD",1743520613408,0.011763,85010.0,84999.0,0.00100909]
["bitfinex","BTCUSD",1743520613626,0.011763,85007.0,85000.0,0.12260386]
["bitfinex","BTCUSD",1743520613845,0.011763,85010.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520613846,0.005,85000.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520614292,0.25365639,85011.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520614293,0.235275,85007.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520614723,0.011763,85008.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520614724,0.235291,85002.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520614947,0.235285,85003.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520615174,0.235286,85003.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520615425,0.235279,85006.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520615645,0.235278,85006.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520615905,0.247058,85000.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520616349,0.235293,85001.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520616863,0.235292,85001.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520617360,0.011764,85000.0,84999.0,0.00046426]
["bitfinex","BTCUSD",1743520617615,0.011764,85000.0,84999.0,0.00146426]
["bitfinex","BTCUSD",1743520618121,0.011764,85000.0,84999.0,0.00346426]
["bitfinex","BTCUSD",1743520618328,0.011764,85000.0,84999.0,0.00146426]
["bitfinex","BTCUSD",1743520618597,0.247058,85000.0,84999.0,0.00180106]
["bitfinex","BTCUSD",1743520618849,0.249058,85000.0,84999.0,0.00180106]
["bitfinex","BTCUSD",1743520620362,0.249058,85000.0,84999.0,0.00680106]
["bitfinex","BTCUSD",1743520620627,0.249058,85000.0,84999.0,0.01280106]
["bitfinex","BTCUSD",1743520620905,0.002,85000.0,84999.0,0.01280106]
["bitfinex","BTCUSD",1743520621140,0.052,85000.0,84999.0,0.01280106]
["bitfinex","BTCUSD",1743520622135,0.05,85000.0,84999.0,0.00680106]
["bitfinex","BTCUSD",1743520622361,0.05,85000.0,84999.0,0.12840492]
["bitfinex","BTCUSD",1743520622562,0.05,85000.0,84999.0,0.42693169]
["bitfinex","BTCUSD",1743520622809,0.05,85000.0,84999.0,0.19173169]
["bitfinex","BTCUSD",1743520623951,0.05,85000.0,84999.0,0.19690968]
["bitfinex","BTCUSD",1743520624167,0.051,85000.0,84999.0,0.19690968]
["bitfinex","BTCUSD",1743520624375,0.051,85000.0,84999.0,0.21102651]
["bitfinex","BTCUSD",1743520624376,0.05,85000.0,84999.0,0.21102651]
["bitfinex","BTCUSD",1743520624608,0.05,85000.0,84999.0,0.19690968]
["bitfinex","BTCUSD",1743520624851,0.051,85000.0,84999.0,0.19690968]
["bitfinex","BTCUSD",1743520625069,0.05,85000.0,84999.0,0.19690968]
["bitfinex","BTCUSD",1743520625512,0.05,85000.0,84999.0,0.05259548]
["bitfinex","BTCUSD",1743520626263,0.05,85000.0,84999.0,0.44039934]
["bitfinex","BTCUSD",1743520626499,0.05,85000.0,84999.0,0.41790762]
["bitfinex","BTCUSD",1743520626938,0.05,85000.0,84999.0,0.18270762]
["bitfinex","BTCUSD",1743520627142,0.05,85000.0,84999.0,0.17441796]
["bitfinex","BTCUSD",1743520627559,0.05,85000.0,84999.0,0.0208141]
["bitfinex","BTCUSD",1743520627985,0.05,85000.0,84999.0,0.0218141]
["bitfinex","BTCUSD",1743520628197,0.05,85000.0,84999.0,0.0208141]
["bitfinex","BTCUSD",1743520628597,0.05,85000.0,84999.0,0.01663611]
["bitfinex","BTCUSD",1743520628837,0.05,85000.0,84999.0,0.01563611]
["bitfinex","BTCUSD",1743520629046,0.05,85000.0,84999.0,0.00080106]
["bitfinex","BTCUSD",1743520629262,0.051,85000.0,84999.0,0.00080106]
["bitfinex","BTCUSD",1743520630175,0.051,85000.0,84999.0,0.36360492]
["bitfinex","BTCUSD",1743520630384,0.051,85000.0,84999.0,0.12840492]
["bitfinex","BTCUSD",1743520630600,0.051,85000.0,84999.0,0.00080106]
["bitfinex","BTCUSD",1743520631025,0.051,85000.0,84999.0,0.12840492]
["bitfinex","BTCUSD",1743520631263,0.051,85000.0,84999.0,0.36360492]
["bitfinex","BTCUSD",1743520631471,0.05,85000.0,84999.0,0.19200497]
["bitfinex","BTCUSD",1743520631681,0.05,85000.0,84999.0,0.20895063]
["bitfinex","BTCUSD",1743520631922,0.05,85000.0,84999.0,0.29265063]
["bitfinex","BTCUSD",1743520632139,0.05,85000.0,84999.0,0.35608777]
["bitfinex","BTCUSD",1743520632570,0.05,85000.0,84999.0,0.76908777]
["bitfinex","BTCUSD",1743520632784,0.0001684,85022.0,85021.0,0.005]
["bitfinex","BTCUSD",1743520632996,0.0001684,85022.0,85021.0,0.12760386]
["bitfinex","BTCUSD",1743520633434,0.0001684,85022.0,85021.0,0.12260386]
["bitfinex","BTCUSD",1743520633646,0.0001684,85022.0,85021.0,0.12778552]
["bitfinex","BTCUSD",1743520634091,0.0001684,85022.0,85021.0,0.13278552]
["bitfinex","BTCUSD",1743520634304,0.0001684,85022.0,85021.0,0.17138557]
["bitfinex","BTCUSD",1743520634523,0.0001684,85022.0,85021.0,0.16638557]
["bitfinex","BTCUSD",1743520634744,0.0001684,85022.0,85021.0,0.04478171]
["bitfinex","BTCUSD",1743520636274,0.0001684,85022.0,85021.0,0.17238557]
["bitfinex","BTCUSD",1743520636700,0.0001684,85022.0,85021.0,0.16738557]
["bitfinex","BTCUSD",1743520636918,0.0001684,85022.0,85021.0,0.04378171]
["bitfinex","BTCUSD",1743520637136,0.0011684,85022.0,85021.0,0.04378171]
["bitfinex","BTCUSD",1743520637762,0.0011684,85022.0,85021.0,0.16638557]
["bitfinex","BTCUSD",1743520638217,0.0011684,85022.0,85021.0,0.17138557]
["bitfinex","BTCUSD",1743520638452,0.0011684,85022.0,85021.0,0.41838257]
["bitfinex","BTCUSD",1743520638681,0.0011684,85022.0,85021.0,0.13278552]
["bitfinex","BTCUSD",1743520639371,0.0011684,85022.0,85021.0,0.20640386]
["bitfinex","BTCUSD",1743520639593,0.0011684,85022.0,85021.0,0.20140386]
["bitfinex","BTCUSD",1743520639815,0.0011684,85022.0,85021.0,0.20640386]
["bitfinex","BTCUSD",1743520640049,0.0001684,85022.0,85021.0,0.20640386]
["bitfinex","BTCUSD",1743520640495,0.0001684,85022.0,85021.0,0.20975593]
["bitfinex","BTCUSD",1743520640702,0.0001684,85022.0,85021.0,0.20640386]
["bitfinex","BTCUSD",1743520641142,0.0001684,85022.0,85021.0,0.20840386]
["bitfinex","BTCUSD",1743520642630,0.0001684,85022.0,85021.0,0.29261708]
["bitfinex","BTCUSD",1743520642828,0.0001684,85022.0,85021.0,0.92673986]
["bitfinex","BTCUSD",1743520643068,0.0001684,85022.0,85021.0,0.93850086]
["bitfinex","BTCUSD",1743520644106,0.0001684,85022.0,85021.0,0.92473986]
["bitfinex","BTCUSD",1743520644274,0.0001684,85022.0,85021.0,0.94750086]
["bitfinex","BTCUSD",1743520644627,0.0001684,85022.0,85021.0,0.94150086]
["bitfinex","BTCUSD",1743520644846,0.0001684,85022.0,85021.0,0.92973986]
["bitfinex","BTCUSD",1743520645058,0.0001684,85022.0,85021.0,0.26150386]
["bitfinex","BTCUSD",1743520645262,0.0001684,85022.0,85021.0,0.28650386]
["bitfinex","BTCUSD",1743520645699,0.0001684,85022.0,85021.0,0.53350086]
["bitfinex","BTCUSD",1743520645909,0.0001684,85022.0,85021.0,0.52850086]
["bitfinex","BTCUSD",1743520646342,0.0001684,85022.0,85021.0,0.52650086]
["bitfinex","BTCUSD",1743520647438,0.0001684,85022.0,85021.0,0.25850386]
["bitfinex","BTCUSD",1743520647680,0.0001684,85022.0,85021.0,0.52750086]
["bitfinex","BTCUSD",1743520648790,0.0001684,85022.0,85021.0,0.52350086]
["bitfinex","BTCUSD",1743520649061,0.0001684,85022.0,85021.0,0.76170086]
["bitfinex","BTCUSD",1743520649677,0.0001684,85022.0,85021.0,0.75870086]
["bitfinex","BTCUSD",1743520649886,0.0001684,85022.0,85021.0,1.47170086]
["bitfinex","BTCUSD",1743520650096,0.0001684,85038.0,85037.0,0.27695]
["bitfinex","BTCUSD",1743520650317,0.01334444,85039.0,85037.0,0.27695]
["bitfinex","BTCUSD",1743520650318,8e-05,85069.0,85058.0,0.276889]
["bitfinex","BTCUSD",1743520650548,0.00201154,85100.0,85079.0,0.0827]
["bitfinex","BTCUSD",1743520650549,0.149081,85080.0,85079.0,0.0827]
["bitfinex","BTCUSD",1743520650784,0.149081,85080.0,85079.0,0.46785431]
["bitfinex","BTCUSD",1743520651074,0.149081,85080.0,85079.0,0.46550386]
["bitfinex","BTCUSD",1743520651325,0.149081,85080.0,85079.0,0.35780386]
["bitfinex","BTCUSD",1743520651541,0.149081,85080.0,85079.0,0.12306812]
["bitfinex","BTCUSD",1743520651765,0.149081,85080.0,85079.0,0.16482112]
["bitfinex","BTCUSD",1743520651981,0.149081,85080.0,85079.0,0.15306812]
["bitfinex","BTCUSD",1743520653283,0.149081,85080.0,85079.0,0.39989612]
["bitfinex","BTCUSD",1743520653721,0.149081,85080.0,85079.0,0.52089612]
["bitfinex","BTCUSD",1743520654369,0.149081,85080.0,85079.0,0.27406812]
["bitfinex","BTCUSD",1743520654595,0.149081,85080.0,85079.0,0.28582112]
["bitfinex","BTCUSD",1743520655039,0.149081,85080.0,85079.0,0.25206812]
["bitfinex","BTCUSD",1743520655280,0.149081,85080.0,85079.0,0.28106812]
["bitfinex","BTCUSD",1743520655490,0.149081,85080.0,85079.0,0.16522284]
["bitfinex","BTCUSD",1743520655700,0.149081,85080.0,85079.0,0.17983554]
["bitfinex","BTCUSD",1743520656381,0.149081,85080.0,85079.0,0.19158854]
["bitfinex","BTCUSD",1743520656382,0.14898224,85080.0,85079.0,0.19158854]
["bitfinex","BTCUSD",1743520656646,0.14898224,85080.0,85079.0,0.18758854]
["bitfinex","BTCUSD",1743520656864,0.14898224,85080.0,85079.0,0.16582112]
["bitfinex","BTCUSD",1743520657069,0.14898224,85080.0,85079.0,0.16615852]
["bitfinex","BTCUSD",1743520657280,0.14898224,85080.0,85079.0,0.16515852]
["bitfinex","BTCUSD",1743520657489,0.14898224,85080.0,85079.0,0.16915852]
["bitfinex","BTCUSD",1743520657490,0.14915094,85080.0,85079.0,0.16915852]
["bitfinex","BTCUSD",1743520657739,0.14915094,85080.0,85079.0,0.11915852]
["bitfinex","BTCUSD",1743520658400,0.004,85089.0,85079.0,0.11915852]
["bitfinex","BTCUSD",1743520658401,0.02310512,85092.0,85091.0,0.276794]
["bitfinex","BTCUSD",1743520658643,0.02310512,85092.0,85091.0,0.39939786]
["bitfinex","BTCUSD",1743520658859,0.02310512,85092.0,85091.0,0.37439786]
["bitfinex","BTCUSD",1743520659084,0.0001687,85108.0,85099.0,0.03]
["bitfinex","BTCUSD",1743520659085,0.0005013,85100.0,85099.0,0.03]
["bitfinex","BTCUSD",1743520659313,0.0005013,85100.0,85099.0,0.61627486]
["bitfinex","BTCUSD",1743520659755,0.0005013,85100.0,85099.0,0.63842683]
["bitfinex","BTCUSD",1743520659966,0.0005013,85100.0,85099.0,0.68751079]
["bitfinex","BTCUSD",1743520660191,0.0005013,85100.0,85099.0,0.78751079]
["bitfinex","BTCUSD",1743520660425,0.0001687,85108.0,85105.0,0.16301183]
["bitfinex","BTCUSD",1743520660639,0.0001687,85108.0,85105.0,0.29736569]
["bitfinex","BTCUSD",1743520660869,0.004,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743520661095,0.001174,85155.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743520661096,0.001174,85155.0,85123.0,0.246701]
["bitfinex","BTCUSD",1743520661318,0.001174,85155.0,85123.0,0.36930486]
["bitfinex","BTCUSD",1743520661790,0.001174,85155.0,85123.0,0.36976912]
["bitfinex","BTCUSD",1743520662014,0.37225932,85200.0,85123.0,0.36976912]
["bitfinex","BTCUSD",1743520662015,0.02248159,85187.0,85159.0,0.0762]
["bitfinex","BTCUSD",1743520662259,0.011739,85185.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743520662473,0.0119066,85192.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743520662474,0.0001686,85192.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743520662686,0.0001686,85192.0,85175.0,0.01174]
["bitfinex","BTCUSD",1743520662906,0.0001686,85192.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743520663414,0.246507,85191.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743520663675,0.25782853,85192.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743520663905,0.234772,85189.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743520664120,0.246547,85176.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520664332,0.011739,85179.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520664333,0.246539,85179.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520664541,0.011739,85180.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520664747,0.01174,85178.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520665380,0.234788,85183.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520665381,0.234759,85194.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520665589,0.011739,85186.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743520665804,0.011739,85179.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520666024,0.24654,85179.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520666261,0.246547,85176.0,85175.0,0.00046426]
["bitfinex","BTCUSD",1743520668163,0.234877,85151.0,85147.0,0.00515472]
["bitfinex","BTCUSD",1743520668398,0.246629,85148.0,85147.0,0.00040341]
["bitfinex","BTCUSD",1743520668831,0.36923286,85148.0,85147.0,0.00040341]
["bitfinex","BTCUSD",1743520669052,0.69161367,85148.0,85147.0,0.00040341]
["bitfinex","BTCUSD",1743520669302,0.54664,85144.0,85143.0,0.00046464]
["bitfinex","BTCUSD",1743520669520,0.66924386,85144.0,85143.0,0.00046464]
["bitfinex","BTCUSD",1743520670408,0.246703,85122.0,85097.0,0.06721984]
["bitfinex","BTCUSD",1743520670664,0.246703,85122.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520670901,0.246703,85122.0,85091.0,0.0845]
["bitfinex","BTCUSD",1743520671376,0.011745,85139.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743520671594,0.011746,85129.0,85106.0,0.00234982]
["bitfinex","BTCUSD",1743520671816,0.003,85122.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743520672306,0.011745,85141.0,85121.0,0.12760386]
["bitfinex","BTCUSD",1743520672529,0.234909,85139.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520672753,0.011745,85140.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520672754,0.234917,85137.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520672970,0.246662,85137.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520673209,0.011745,85138.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520673440,0.011745,85140.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520673688,0.246657,85139.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520673915,0.011746,85134.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520674140,0.246669,85134.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520674355,0.234938,85129.0,85122.0,0.12260386]
["bitfinex","BTCUSD",1743520674606,0.011747,85123.0,85122.0,0.005]
["bitfinex","BTCUSD",1743520674820,0.011747,85123.0,85121.0,0.008]
["bitfinex","BTCUSD",1743520675030,0.246703,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520677181,0.012747,85123.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520677182,0.002,85123.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520677651,0.001,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520677900,0.011746,85132.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520678141,0.006,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520678380,0.017747,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520678623,0.011747,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743520678857,0.014747,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520679092,0.13735086,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520679329,0.003,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520679580,0.014747,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520679798,0.003,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520680452,0.014747,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520680666,0.016747,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520680910,0.013747,85122.0,85121.0,0.0184548]
["bitfinex","BTCUSD",1743520681137,0.005,85122.0,85121.0,0.0194548]
["bitfinex","BTCUSD",1743520681352,0.005,85122.0,85121.0,0.005]
["bitfinex","BTCUSD",1743520681571,0.005,85122.0,85121.0,0.12660386]
["bitfinex","BTCUSD",1743520681802,0.005,85122.0,85121.0,0.37565933]
["bitfinex","BTCUSD",1743520682012,0.005,85122.0,85121.0,0.39540033]
["bitfinex","BTCUSD",1743520682254,0.005,85122.0,85121.0,0.40434312]
["bitfinex","BTCUSD",1743520682255,0.01,85122.0,85121.0,0.40434312]
["bitfinex","BTCUSD",1743520682468,0.0001687,85150.0,85143.0,0.323542]
["bitfinex","BTCUSD",1743520682678,0.0001687,85150.0,85143.0,1.33540586]
["bitfinex","BTCUSD",1743520683339,0.0001687,85150.0,85143.0,1.34412654]
["bitfinex","BTCUSD",1743520683770,0.0001687,85150.0,85143.0,1.33540586]
["bitfinex","BTCUSD",1743520684026,0.011741,85171.0,85143.0,1.1264289]
["bitfinex","BTCUSD",1743520684273,0.011742,85164.0,85144.0,0.12260386]
["bitfinex","BTCUSD",1743520684520,0.234827,85170.0,85144.0,0.12260386]
["bitfinex","BTCUSD",1743520684742,0.234827,85169.0,85145.0,0.00234861]
["bitfinex","BTCUSD",1743520684953,0.011741,85167.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520685167,0.01174,85173.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520685380,0.011741,85170.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520685591,0.246566,85170.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520685818,0.24657,85169.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520686036,0.234835,85167.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520686276,0.246566,85170.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743520686516,0.7805822,86717.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743520686517,0.011739,85186.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743520686726,0.0126948,85196.0,85170.0,0.234822]
["bitfinex","BTCUSD",1743520686944,0.0126948,85196.0,85171.0,0.12260386]
["bitfinex","BTCUSD",1743520687623,0.246521,85186.0,85171.0,0.12260386]
["bitfinex","BTCUSD",1743520687832,0.011738,85189.0,85174.0,0.02322467]
["bitfinex","BTCUSD",1743520688004,0.246527,85184.0,85174.0,0.02322467]
["bitfinex","BTCUSD",1743520688215,0.234777,85187.0,85174.0,0.14582853]
["bitfinex","BTCUSD",1743520688459,0.011739,85184.0,85174.0,0.14582853]
["bitfinex","BTCUSD",1743520688681,0.01174,85178.0,85174.0,0.02322467]
["bitfinex","BTCUSD",1743520688899,0.011739,85185.0,85174.0,0.02322467]
["bitfinex","BTCUSD",1743520689116,0.234761,85193.0,85174.0,0.02322467]
["bitfinex","BTCUSD",1743520689321,0.011739,85183.0,85174.0,0.14582853]
["bitfinex","BTCUSD",1743520689572,0.234806,85177.0,85172.0,0.00512456]
["bitfinex","BTCUSD",1743520689809,0.011739,85179.0,85172.0,0.00512456]
["bitfinex","BTCUSD",1743520689810,0.01174,85173.0,85172.0,0.00512456]
["bitfinex","BTCUSD",1743520690041,0.13434386,85173.0,85172.0,0.00512456]
["bitfinex","BTCUSD",1743520690264,0.246558,85172.0,85171.0,0.00011952]
["bitfinex","BTCUSD",1743520690488,0.246558,85172.0,85154.0,0.0144548]
["bitfinex","BTCUSD",1743520690489,0.246608,85155.0,85154.0,0.0144548]
["bitfinex","BTCUSD",1743520690704,0.23486,85157.0,85154.0,0.0144548]
["bitfinex","BTCUSD",1743520690705,0.246605,85157.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520690922,0.011741,85170.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520691148,0.234837,85166.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520691354,0.246566,85170.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520691582,0.011739,85179.0,85171.0,0.003]
["bitfinex","BTCUSD",1743520691789,0.011739,85181.0,85171.0,0.003]
["bitfinex","BTCUSD",1743520692015,0.01174,85174.0,85156.0,0.0814]
["bitfinex","BTCUSD",1743520692236,0.234822,85171.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743520692529,0.234788,85184.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743520692786,0.011742,85162.0,85155.0,0.0144548]
["bitfinex","BTCUSD",1743520693062,0.011742,85162.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520693367,0.011742,85164.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520693569,0.011743,85155.0,85154.0,0.00411952]
["bitfinex","BTCUSD",1743520693898,0.011741,85167.0,85154.0,0.00411952]
["bitfinex","BTCUSD",1743520693988,0.246603,85157.0,85154.0,0.00011952]
["bitfinex","BTCUSD",1743520694216,0.246603,85157.0,85144.0,0.02793183]
["bitfinex","BTCUSD",1743520694435,0.011742,85163.0,85144.0,0.02793183]
["bitfinex","BTCUSD",1743520694436,0.011744,85148.0,85144.0,0.00011954]
["bitfinex","BTCUSD",1743520694685,0.246637,85145.0,85144.0,0.00011954]
["bitfinex","BTCUSD",1743520694915,0.23488,85150.0,85144.0,0.00011954]
["bitfinex","BTCUSD",1743520695169,0.24657,85169.0,85145.0,0.12260386]
["bitfinex","BTCUSD",1743520695406,0.24657,85169.0,85154.0,0.001]
["bitfinex","BTCUSD",1743520695660,0.011741,85165.0,85154.0,0.001]
["bitfinex","BTCUSD",1743520695917,0.0001686,85159.0,85154.0,0.001]
["bitfinex","BTCUSD",1743520696184,0.0001686,85159.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743520696455,0.0001686,85159.0,85157.0,0.234858]
["bitfinex","BTCUSD",1743520696665,0.0001686,85159.0,85158.0,0.12260386]
["bitfinex","BTCUSD",1743520698335,0.0001686,85159.0,85158.0,0.12560386]
["bitfinex","BTCUSD",1743520698577,0.0001686,85159.0,85158.0,0.12260386]
["bitfinex","BTCUSD",1743520698848,0.0001686,85159.0,85158.0,0.36920286]
["bitfinex","BTCUSD",1743520699345,0.0001686,85159.0,85158.0,0.12260386]
["bitfinex","BTCUSD",1743520700816,0.0001686,85159.0,85158.0,0.12460386]
["bitfinex","BTCUSD",1743520701086,0.0001686,85159.0,85158.0,0.12560386]
["bitfinex","BTCUSD",1743520701313,0.0001686,85159.0,85158.0,0.13734586]
["bitfinex","BTCUSD",1743520701561,0.01248,85205.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743520701834,0.01248,85205.0,85189.0,0.2349]
["bitfinex","BTCUSD",1743520702076,0.01248,85205.0,85190.0,0.12260386]
["bitfinex","BTCUSD",1743520702587,0.01248,85205.0,85191.0,0.246638]
["bitfinex","BTCUSD",1743520702833,0.01248,85205.0,85191.0,0.49394186]
["bitfinex","BTCUSD",1743520703087,0.01248,85205.0,85191.0,0.4823234]
["bitfinex","BTCUSD",1743520703344,0.01248,85205.0,85191.0,0.7288274]
["bitfinex","BTCUSD",1743520704380,0.01248,85205.0,85191.0,0.7318274]
["bitfinex","BTCUSD",1743520704648,0.01248,85205.0,85191.0,0.7298274]
["bitfinex","BTCUSD",1743520704893,0.01248,85205.0,85199.0,0.246481]
["bitfinex","BTCUSD",1743520705096,0.0001686,85208.0,85199.0,0.36908486]
["bitfinex","BTCUSD",1743520705316,0.005,85224.0,85207.0,0.12260386]
["bitfinex","BTCUSD",1743520705537,0.005,85224.0,85223.0,0.2349]
["bitfinex","BTCUSD",1743520705759,0.005,85224.0,85223.0,0.3598501]
["bitfinex","BTCUSD",1743520705982,0.005,85224.0,85223.0,0.43340386]
["bitfinex","BTCUSD",1743520706855,0.005,85224.0,85223.0,0.4335234]
["bitfinex","BTCUSD",1743520707090,0.005,85224.0,85223.0,0.26492795]
["bitfinex","BTCUSD",1743520707361,0.005,85224.0,85223.0,0.26792795]
["bitfinex","BTCUSD",1743520707883,0.005,85224.0,85223.0,0.27303231]
["bitfinex","BTCUSD",1743520708656,0.005,85224.0,85223.0,0.27403231]
["bitfinex","BTCUSD",1743520708898,0.0051686,85224.0,85223.0,0.27403231]
["bitfinex","BTCUSD",1743520709635,0.0051686,85224.0,85223.0,0.30409523]
["bitfinex","BTCUSD",1743520710089,0.0051686,85224.0,85223.0,0.29236223]
["bitfinex","BTCUSD",1743520710304,0.0051686,85224.0,85223.0,0.30112917]
["bitfinex","BTCUSD",1743520710749,0.0051686,85224.0,85223.0,0.28836223]
["bitfinex","BTCUSD",1743520710957,0.0051686,85224.0,85223.0,0.29136223]
["bitfinex","BTCUSD",1743520711149,0.0051686,85224.0,85223.0,0.29236223]
["bitfinex","BTCUSD",1743520712513,0.0169016,85224.0,85223.0,0.09385837]
["bitfinex","BTCUSD",1743520712727,0.0051686,85224.0,85223.0,0.09385837]
["bitfinex","BTCUSD",1743520713006,0.0051686,85224.0,85223.0,0.15015768]
["bitfinex","BTCUSD",1743520713223,0.0051686,85224.0,85223.0,0.00111954]
["bitfinex","BTCUSD",1743520713442,0.0169016,85224.0,85223.0,0.00011954]
["bitfinex","BTCUSD",1743520713665,0.0051686,85224.0,85223.0,0.00311954]
["bitfinex","BTCUSD",1743520713876,0.0169016,85224.0,85223.0,0.00111954]
["bitfinex","BTCUSD",1743520714307,0.0169016,85224.0,85223.0,0.00011954]
["bitfinex","BTCUSD",1743520716904,0.13950546,85224.0,85223.0,0.00011954]
["bitfinex","BTCUSD",1743520717128,0.1595223,85224.0,85223.0,0.00011954]
["bitfinex","BTCUSD",1743520717351,0.1595223,85224.0,85223.0,0.01211954]
["bitfinex","BTCUSD",1743520717590,0.1595223,85224.0,85176.0,0.081]
["bitfinex","BTCUSD",1743520717591,0.011737,85198.0,85183.0,0.06202764]
["bitfinex","BTCUSD",1743520717855,0.246476,85201.0,85184.0,0.03774563]
["bitfinex","BTCUSD",1743520718084,0.23475,85197.0,85171.0,0.22759088]
["bitfinex","BTCUSD",1743520718292,0.246481,85199.0,85177.0,0.00013761]
["bitfinex","BTCUSD",1743520718522,0.246488,85197.0,85177.0,0.00013761]
["bitfinex","BTCUSD",1743520718741,0.01174,85178.0,85177.0,0.00013761]
["bitfinex","BTCUSD",1743520718980,0.246542,85178.0,85177.0,0.00013761]
["bitfinex","BTCUSD",1743520719232,0.36914586,85178.0,85177.0,0.00013761]
["bitfinex","BTCUSD",1743520719912,0.36914586,85178.0,85159.0,0.05075934]
["bitfinex","BTCUSD",1743520719913,0.246594,85160.0,85159.0,0.05075934]
["bitfinex","BTCUSD",1743520720145,0.246594,85160.0,85159.0,0.050897]
["bitfinex","BTCUSD",1743520720146,0.36919786,85160.0,85159.0,0.050897]
["bitfinex","BTCUSD",1743520720362,0.246617,85152.0,85147.0,0.01491501]
["bitfinex","BTCUSD",1743520720598,0.36922086,85152.0,85147.0,0.01491501]
["bitfinex","BTCUSD",1743520720838,0.36922086,85152.0,85151.0,0.00413779]
["bitfinex","BTCUSD",1743520721066,0.23487,85154.0,85151.0,0.00413779]
["bitfinex","BTCUSD",1743520721293,0.246617,85152.0,85151.0,0.00413779]
["bitfinex","BTCUSD",1743520721525,0.246617,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520721752,0.36922086,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520722859,0.37322086,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520723333,0.36922086,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520723546,0.234874,85153.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520723748,0.018743,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520724138,0.005,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520724614,0.009,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520725488,0.004,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520725744,0.03228641,85169.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520725964,0.246573,85168.0,85151.0,0.00547459]
["bitfinex","BTCUSD",1743520726180,0.234856,85159.0,85151.0,0.00547459]
["bitfinex","BTCUSD",1743520726399,0.011742,85158.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520726613,0.003,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520726828,0.005,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520727263,0.016743,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520727475,0.13734686,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520728568,0.21754686,85152.0,85151.0,0.00447459]
["bitfinex","BTCUSD",1743520728782,0.246637,85145.0,85144.0,0.0003372]
["bitfinex","BTCUSD",1743520729001,0.36924086,85145.0,85144.0,0.00047509]
["bitfinex","BTCUSD",1743520729217,0.38378171,85145.0,85144.0,0.00047509]
["bitfinex","BTCUSD",1743520729444,0.97808086,85145.0,85144.0,0.00047509]
["bitfinex","BTCUSD",1743520730730,0.97908086,85145.0,85144.0,0.01047509]
["bitfinex","BTCUSD",1743520730915,0.97808086,85145.0,85144.0,0.00547509]
["bitfinex","BTCUSD",1743520731372,0.97808086,85145.0,85144.0,0.01047509]
["bitfinex","BTCUSD",1743520731373,1.29362171,85145.0,85144.0,0.01047509]
["bitfinex","BTCUSD",1743520731622,1.29362171,85145.0,85144.0,0.00547509]
["bitfinex","BTCUSD",1743520732097,1.29462171,85145.0,85144.0,0.00547509]
["bitfinex","BTCUSD",1743520732314,1.29462171,85145.0,85144.0,0.01047509]
["bitfinex","BTCUSD",1743520732315,1.28008086,85145.0,85144.0,0.01047509]
["bitfinex","BTCUSD",1743520732523,1.28108086,85145.0,85144.0,0.01047509]
["bitfinex","BTCUSD",1743520733616,1.29462171,85145.0,85144.0,0.00547509]
["bitfinex","BTCUSD",1743520733835,0.246698,85124.0,85121.0,0.004337]
["bitfinex","BTCUSD",1743520734053,0.78440186,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520735110,0.02197087,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520735315,0.03371787,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520735533,0.03171787,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520735722,0.02697087,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520736359,0.02297087,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520736707,0.02797087,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520737236,0.27166887,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520737437,0.27366887,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520738234,0.26866887,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520738429,0.39127273,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520738692,0.39527273,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520740486,0.27266887,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520740703,0.02597087,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520740912,0.006,85124.0,85123.0,0.13515398]
["bitfinex","BTCUSD",1743520741345,0.006,85124.0,85123.0,0.12340698]
["bitfinex","BTCUSD",1743520741534,0.006,85124.0,85123.0,0.13515398]
["bitfinex","BTCUSD",1743520741799,0.004,85124.0,85123.0,0.13515398]
["bitfinex","BTCUSD",1743520742033,0.011744,85149.0,85125.0,0.234947]
["bitfinex","BTCUSD",1743520742287,0.011743,85151.0,85123.0,0.00380312]
["bitfinex","BTCUSD",1743520742288,0.234943,85127.0,85123.0,0.00380312]
["bitfinex","BTCUSD",1743520742493,0.011746,85131.0,85123.0,0.00380312]
["bitfinex","BTCUSD",1743520742703,0.011746,85130.0,85123.0,0.00380312]
["bitfinex","BTCUSD",1743520742925,0.011745,85138.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520743153,0.011745,85140.0,85123.0,0.00380312]
["bitfinex","BTCUSD",1743520743595,0.13434786,85148.0,85130.0,0.3554816]
["bitfinex","BTCUSD",1743520743845,0.234895,85145.0,85130.0,0.3554816]
["bitfinex","BTCUSD",1743520744057,0.246632,85147.0,85130.0,0.3554816]
["bitfinex","BTCUSD",1743520744273,0.234876,85152.0,85130.0,0.71301946]
["bitfinex","BTCUSD",1743520744485,0.011743,85153.0,85123.0,0.00480312]
["bitfinex","BTCUSD",1743520744486,0.011744,85149.0,85123.0,0.00480312]
["bitfinex","BTCUSD",1743520744718,0.011744,85149.0,85124.0,0.12260386]
["bitfinex","BTCUSD",1743520744719,0.011744,85144.0,85124.0,0.12260386]
["bitfinex","BTCUSD",1743520745058,0.011746,85130.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520745272,0.23495,85125.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520745493,0.13435086,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520745968,0.13435086,85124.0,85123.0,0.00180312]
["bitfinex","BTCUSD",1743520746181,0.85814829,85124.0,85123.0,0.00180312]
["bitfinex","BTCUSD",1743520746371,0.85814829,85124.0,85123.0,0.00080312]
["bitfinex","BTCUSD",1743520746588,0.85814829,85124.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520746589,0.246784,85095.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520746811,0.24679,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520747486,0.36939386,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520747914,0.235027,85097.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520747915,0.011749,85107.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520748219,0.00046607,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520748353,0.00246607,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520749564,0.00646607,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520749989,0.00046607,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520750455,0.00246607,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743520751140,0.00246607,85092.0,85080.0,0.81357931]
["bitfinex","BTCUSD",1743520751141,0.05,85090.0,85080.0,0.57850731]
["bitfinex","BTCUSD",1743520751336,0.05,85090.0,85081.0,0.12260386]
["bitfinex","BTCUSD",1743520751543,0.05011,85090.0,85081.0,0.12260386]
["bitfinex","BTCUSD",1743520751753,0.005,85080.0,85070.0,0.57850731]
["bitfinex","BTCUSD",1743520751962,0.005,85080.0,85071.0,0.12260386]
["bitfinex","BTCUSD",1743520752388,0.240085,85076.0,85064.0,0.2352]
["bitfinex","BTCUSD",1743520752604,0.240085,85076.0,85065.0,0.12260386]
["bitfinex","BTCUSD",1743520752821,0.005,85072.0,85064.0,0.2352]
["bitfinex","BTCUSD",1743520753049,0.251868,85066.0,85064.0,0.2352]
["bitfinex","BTCUSD",1743520753262,0.4229508,85071.0,85050.0,0.00885318]
["bitfinex","BTCUSD",1743520753263,0.290153,85051.0,85050.0,0.00885318]
["bitfinex","BTCUSD",1743520753481,0.011756,85057.0,85017.0,0.0989534]
["bitfinex","BTCUSD",1743520753482,0.025,85033.0,85017.0,0.0989534]
["bitfinex","BTCUSD",1743520753751,0.025,85033.0,85023.0,0.2354]
["bitfinex","BTCUSD",1743520753752,0.005,85028.0,85023.0,0.2354]
["bitfinex","BTCUSD",1743520753959,0.005,85028.0,85023.0,0.2334]
["bitfinex","BTCUSD",1743520753960,0.246988,85024.0,85023.0,0.2334]
["bitfinex","BTCUSD",1743520754169,0.235224,85026.0,85017.0,0.0989534]
["bitfinex","BTCUSD",1743520754170,0.005,85019.0,85017.0,0.0989534]
["bitfinex","BTCUSD",1743520754392,0.05,85026.0,85017.0,0.0989534]
["bitfinex","BTCUSD",1743520754617,0.005,85023.0,85017.0,0.0989534]
["bitfinex","BTCUSD",1743520754830,0.011762,85017.0,85010.0,0.2335]
["bitfinex","BTCUSD",1743520755059,0.252006,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1743520755277,0.302006,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1743520755495,0.055,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1743520755719,0.235224,85026.0,85017.0,0.001]
["bitfinex","BTCUSD",1743520755720,0.005,85019.0,85017.0,0.001]
["bitfinex","BTCUSD",1743520755944,0.05,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1743520756172,0.05,85014.0,85010.0,0.2335]
["bitfinex","BTCUSD",1743520756393,0.05,85014.0,85011.0,0.12260386]
["bitfinex","BTCUSD",1743520756611,0.011763,85012.0,85010.0,0.05006177]
["bitfinex","BTCUSD",1743520756825,0.055,84995.0,84964.0,0.24716]
["bitfinex","BTCUSD",1743520757049,0.05,84995.0,84989.0,0.0502]
["bitfinex","BTCUSD",1743520757528,0.025,84997.0,84989.0,0.0502]
["bitfinex","BTCUSD",1743520757718,0.05,84995.0,84994.0,0.12294146]
["bitfinex","BTCUSD",1743520757972,0.05,84995.0,84994.0,0.0003376]
["bitfinex","BTCUSD",1743520758424,0.05,84995.0,84989.0,0.0205376]
["bitfinex","BTCUSD",1743520758644,0.05,84992.0,84990.0,0.12260386]
["bitfinex","BTCUSD",1743520758886,0.05,84996.0,84990.0,0.12260386]
["bitfinex","BTCUSD",1743520759096,0.05,84996.0,84977.0,0.0206]
["bitfinex","BTCUSD",1743520759097,0.005,84989.0,84977.0,0.0206]
["bitfinex","BTCUSD",1743520759314,0.05,84978.0,84977.0,0.0206]
["bitfinex","BTCUSD",1743520759527,0.055,84978.0,84977.0,0.0206]
["bitfinex","BTCUSD",1743520759743,0.055,84978.0,84945.0,0.077]
["bitfinex","BTCUSD",1743520759744,0.235377,84970.0,84948.0,0.0206466]
["bitfinex","BTCUSD",1743520759958,0.05,84950.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743520760391,0.05,84950.0,84943.0,0.0208]
["bitfinex","BTCUSD",1743520760633,0.05,84950.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743520760855,0.055,84944.0,84943.0,0.0208]
["bitfinex","BTCUSD",1743520761332,0.05,84944.0,84943.0,0.14340386]
["bitfinex","BTCUSD",1743520761557,0.05,84944.0,84943.0,0.0208]
["bitfinex","BTCUSD",1743520761786,0.05,84944.0,84943.0,0.14340386]
["bitfinex","BTCUSD",1743520762000,0.006,84950.0,84943.0,0.14340386]
["bitfinex","BTCUSD",1743520762001,0.051,84950.0,84943.0,0.14340386]
["bitfinex","BTCUSD",1743520762215,0.051,84950.0,84949.0,0.006]
["bitfinex","BTCUSD",1743520762429,0.051,84950.0,84949.0,0.12860386]
["bitfinex","BTCUSD",1743520762655,0.051,84950.0,84943.0,0.0208]
["bitfinex","BTCUSD",1743520762862,0.05,84950.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743520763284,0.011769,84965.0,84943.0,0.005]
["bitfinex","BTCUSD",1743520763285,0.05,84947.0,84943.0,0.004]
["bitfinex","BTCUSD",1743520763698,0.05,84947.0,84941.0,0.0228]
["bitfinex","BTCUSD",1743520763917,0.005,84945.0,84941.0,0.002]
["bitfinex","BTCUSD",1743520764123,0.01177,84957.0,84941.0,0.002]
["bitfinex","BTCUSD",1743520764124,0.055,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743520766134,0.055,84942.0,84941.0,0.004]
["bitfinex","BTCUSD",1743520766371,0.066772,84942.0,84941.0,0.004]
["bitfinex","BTCUSD",1743520766584,0.055,84942.0,84941.0,0.004]
["bitfinex","BTCUSD",1743520766795,0.055,84942.0,84941.0,0.005]
["bitfinex","BTCUSD",1743520767011,0.055,84942.0,84941.0,0.003]
["bitfinex","BTCUSD",1743520767225,0.055,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743520768389,0.005,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743520768643,0.056,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743520768893,0.056,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520770182,0.006,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520770386,0.056,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520770595,0.067772,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520771456,0.066772,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520771668,0.069772,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520771918,0.059,84942.0,84941.0,0.0023376]
["bitfinex","BTCUSD",1743520772113,0.070772,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520772340,0.068772,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520772539,0.057,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520772781,0.305226,84942.0,84941.0,0.00725952]
["bitfinex","BTCUSD",1743520772998,0.055,84942.0,84941.0,0.00725952]
["bitfinex","BTCUSD",1743520773213,0.054,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520773429,0.054,84942.0,84941.0,0.00325952]
["bitfinex","BTCUSD",1743520773430,0.055,84942.0,84941.0,0.00325952]
["bitfinex","BTCUSD",1743520773658,0.071772,84942.0,84941.0,0.00325952]
["bitfinex","BTCUSD",1743520773928,0.070772,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520774146,0.073772,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520774378,0.19637586,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520774623,0.19337586,84942.0,84941.0,0.00225952]
["bitfinex","BTCUSD",1743520774831,0.19337586,84942.0,84941.0,0.00315115]
["bitfinex","BTCUSD",1743520775049,0.18837586,84942.0,84941.0,0.00306173]
["bitfinex","BTCUSD",1743520775475,0.21336175,84942.0,84941.0,0.00306173]
["bitfinex","BTCUSD",1743520775679,0.029,84942.0,84941.0,0.00306173]
["bitfinex","BTCUSD",1743520775887,0.054,84942.0,84941.0,0.00306173]
["bitfinex","BTCUSD",1743520776106,0.065772,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520776573,0.054,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520776771,0.055,84942.0,84941.0,0.00306173]
["bitfinex","BTCUSD",1743520776994,0.055,84942.0,84941.0,0.00706173]
["bitfinex","BTCUSD",1743520777353,0.067772,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520777762,0.056,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520777958,0.067772,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520779118,0.056,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520779333,0.067772,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520779662,0.056,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520780049,0.006,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520780263,0.067772,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520780673,0.367941,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520780927,0.49054486,84942.0,84941.0,0.00806173]
["bitfinex","BTCUSD",1743520781197,0.48954486,84942.0,84941.0,0.00706173]
["bitfinex","BTCUSD",1743520781414,0.48854486,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520781681,0.49654486,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520781923,0.373941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520782165,0.319941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520782386,0.369941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520782594,0.373941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520784743,0.39577781,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520785204,0.08400581,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520785455,0.03400581,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520785722,0.03000581,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520785959,0.08000581,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520786203,0.008169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520786458,0.058169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520786695,0.062169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520786946,0.058169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520787185,0.060169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520787678,0.071941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520788408,0.067941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520788682,0.370941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520789154,0.359169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520789629,0.370941,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520789839,0.606395,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520790056,0.059169,84942.0,84941.0,0.00206173]
["bitfinex","BTCUSD",1743520790293,0.059169,84942.0,84941.0,0.00196768]
["bitfinex","BTCUSD",1743520790994,0.070941,84942.0,84941.0,0.00196768]
["bitfinex","BTCUSD",1743520791240,0.19354486,84942.0,84941.0,0.00196768]
["bitfinex","BTCUSD",1743520791477,0.19354486,84942.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520791478,0.601305,84915.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520791715,0.72390886,84915.0,84914.0,0.00024794]
["bitfinex","BTCUSD",1743520792175,0.81934971,84915.0,84914.0,0.00024794]
["bitfinex","BTCUSD",1743520792624,0.84485076,84915.0,84914.0,0.00024794]
["bitfinex","BTCUSD",1743520793041,0.84531509,84915.0,84914.0,0.00024794]
["bitfinex","BTCUSD",1743520793744,0.84531509,84915.0,84914.0,0.00424794]
["bitfinex","BTCUSD",1743520793745,0.84631509,84915.0,84914.0,0.00424794]
["bitfinex","BTCUSD",1743520794007,0.601331,84906.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520794209,0.304,84906.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520794715,0.004,84906.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520794968,0.054,84906.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520795230,0.004,84906.0,84905.0,0.0003376]
["bitfinex","BTCUSD",1743520795473,0.004,84906.0,84905.0,0.000247]
["bitfinex","BTCUSD",1743520795742,0.009,84906.0,84905.0,0.000247]
["bitfinex","BTCUSD",1743520795984,0.059,84906.0,84905.0,0.000247]
["bitfinex","BTCUSD",1743520796221,0.005,84906.0,84905.0,0.12285086]
["bitfinex","BTCUSD",1743520796639,0.005,84906.0,84905.0,0.000247]
["bitfinex","BTCUSD",1743520796843,0.005,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520797275,0.244554,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520797455,0.013,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520797591,0.009,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520797793,0.004,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520798022,0.056,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520798242,0.306331,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520798458,0.059,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520798895,0.070777,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520799096,0.49338086,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520799293,0.365777,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520799760,0.369777,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520799936,0.49238086,84906.0,84905.0,0.00015286]
["bitfinex","BTCUSD",1743520800229,0.52032648,84906.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520800430,0.601366,84894.0,84884.0,0.0211]
["bitfinex","BTCUSD",1743520800705,0.601366,84894.0,84881.0,0.002]
["bitfinex","BTCUSD",1743520800706,0.84456986,84894.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520800924,0.72236986,84894.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520801140,0.029,84902.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520801345,0.00046433,84915.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520801346,0.054,84906.0,84901.0,0.0211]
["bitfinex","BTCUSD",1743520801565,0.054,84906.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520801777,0.054,84894.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520802202,0.065779,84894.0,84893.0,2e-07]
["bitfinex","BTCUSD",1743520802840,0.065779,84894.0,84860.0,0.02511065]
["bitfinex","BTCUSD",1743520802841,0.004,84865.0,84860.0,0.02344825]
["bitfinex","BTCUSD",1743520803055,0.054,84865.0,84856.0,0.0003382]
["bitfinex","BTCUSD",1743520803270,0.054,84865.0,84858.0,0.12294146]
["bitfinex","BTCUSD",1743520803479,0.05,84870.0,84859.0,0.12260386]
["bitfinex","BTCUSD",1743520803695,0.05,84865.0,84859.0,0.12496058]
["bitfinex","BTCUSD",1743520803945,0.004,84874.0,84859.0,0.12260386]
["bitfinex","BTCUSD",1743520804200,0.01178,84888.0,84872.0,0.0213]
["bitfinex","BTCUSD",1743520804201,0.004,84876.0,84872.0,0.0213]
["bitfinex","BTCUSD",1743520804400,0.00046404,84874.0,84873.0,0.12260386]
["bitfinex","BTCUSD",1743520805054,0.00046404,84874.0,84873.0,0.12495996]
["bitfinex","BTCUSD",1743520805472,0.00046404,84874.0,84873.0,0.12260386]
["bitfinex","BTCUSD",1743520805677,0.00446404,84874.0,84872.0,0.0213]
["bitfinex","BTCUSD",1743520805891,0.00046404,84874.0,84872.0,0.0213]
["bitfinex","BTCUSD",1743520806103,0.00046404,84874.0,84873.0,0.12260386]
["bitfinex","BTCUSD",1743520806533,0.00146404,84874.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520806753,0.235647,84873.0,84859.0,0.12250463]
["bitfinex","BTCUSD",1743520806965,0.004,84870.0,84860.0,0.12260386]
["bitfinex","BTCUSD",1743520807409,0.235663,84867.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520807615,0.004,84868.0,84858.0,0.12294146]
["bitfinex","BTCUSD",1743520807821,0.004,84867.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520808249,0.004,84865.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520808627,0.365784,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1743520808782,0.89170386,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1743520809000,1.13916986,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1743520809407,0.361784,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520809631,0.48838786,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520809837,0.48838786,84859.0,84858.0,0.0033376]
["bitfinex","BTCUSD",1743520810112,0.48838786,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520810360,0.7691,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520810912,0.005,84860.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520811121,0.05,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520811256,0.054,84859.0,84858.0,0.0003376]
["bitfinex","BTCUSD",1743520811898,0.054,84859.0,84842.0,0.0213]
["bitfinex","BTCUSD",1743520811899,0.3,84849.0,84842.0,0.0213]
["bitfinex","BTCUSD",1743520812094,0.597523,84840.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520812295,0.72012686,84840.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520812494,0.73466771,84840.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520812694,0.72012686,84840.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520813047,1.13522686,84840.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520813263,1.27237157,84840.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520813475,0.61209385,84830.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520813683,1.14979771,84830.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520813890,1.19719771,84830.0,84808.0,0.0003384]
["bitfinex","BTCUSD",1743520814100,0.011789,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1743520814313,0.7735446,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1743520814520,0.597615,84809.0,84808.0,8e-07]
["bitfinex","BTCUSD",1743520814799,0.72021886,84809.0,84808.0,8e-07]
["bitfinex","BTCUSD",1743520815009,0.89949486,84809.0,84808.0,8e-07]
["bitfinex","BTCUSD",1743520815630,0.025,84792.0,84791.0,0.0003288]
["bitfinex","BTCUSD",1743520815855,0.05,84792.0,84791.0,0.0003288]
["bitfinex","BTCUSD",1743520816094,0.3,84819.0,84791.0,0.12293266]
["bitfinex","BTCUSD",1743520816301,0.00046317,84792.0,84791.0,0.0003288]
["bitfinex","BTCUSD",1743520816518,0.00046317,84792.0,84791.0,0.12529105]
["bitfinex","BTCUSD",1743520817175,0.05,84822.0,84795.0,0.235862]
["bitfinex","BTCUSD",1743520817391,0.05,84816.0,84812.0,0.0216]
["bitfinex","BTCUSD",1743520818015,0.011789,84821.0,84796.0,0.12260386]
["bitfinex","BTCUSD",1743520818016,0.05,84808.0,84797.0,0.00235828]
["bitfinex","BTCUSD",1743520818271,0.05,84808.0,84798.0,0.12260386]
["bitfinex","BTCUSD",1743520818504,0.05,84811.0,84798.0,0.12496215]
["bitfinex","BTCUSD",1743520818702,0.025,84814.0,84798.0,0.12260386]
["bitfinex","BTCUSD",1743520818911,0.05,84816.0,84798.0,0.12260386]
["bitfinex","BTCUSD",1743520819151,0.05,84828.0,84804.0,0.011791]
["bitfinex","BTCUSD",1743520819386,0.10393282,84836.0,84833.0,0.09090909]
["bitfinex","BTCUSD",1743520819651,0.3,84834.0,84833.0,0.09090909]
["bitfinex","BTCUSD",1743520819921,0.67014486,84834.0,84833.0,0.09090909]
["bitfinex","BTCUSD",1743520820528,0.42260386,84834.0,84833.0,0.09090909]
["bitfinex","BTCUSD",1743520820731,0.535754,84834.0,84833.0,0.09104704]
["bitfinex","BTCUSD",1743520820938,0.67014486,84834.0,84833.0,0.09104704]
["bitfinex","BTCUSD",1743520821829,1.09978571,84834.0,84833.0,0.09204704]
["bitfinex","BTCUSD",1743520822048,1.09978571,84834.0,84833.0,0.09604704]
["bitfinex","BTCUSD",1743520822259,1.08524486,84834.0,84833.0,0.09204704]
["bitfinex","BTCUSD",1743520822527,1.09978571,84834.0,84833.0,0.09504704]
["bitfinex","BTCUSD",1743520822709,1.10178571,84834.0,84833.0,0.09604704]
["bitfinex","BTCUSD",1743520823042,1.10178571,84834.0,84833.0,0.09204704]
["bitfinex","BTCUSD",1743520823256,1.10178571,84834.0,84833.0,0.09504704]
["bitfinex","BTCUSD",1743520823476,0.02632885,84825.0,84824.0,9e-08]
["bitfinex","BTCUSD",1743520823692,0.547594,84816.0,84815.0,1.8e-07]
["bitfinex","BTCUSD",1743520823900,1.09983871,84816.0,84815.0,0.00013818]
["bitfinex","BTCUSD",1743520824314,1.22244257,84816.0,84815.0,1.8e-07]
["bitfinex","BTCUSD",1743520824531,1.13523971,84816.0,84815.0,1.8e-07]
["bitfinex","BTCUSD",1743520824745,1.09583249,84816.0,84815.0,1.8e-07]
["bitfinex","BTCUSD",1743520824969,1.10762249,84816.0,84815.0,1.8e-07]
["bitfinex","BTCUSD",1743520825457,0.93522249,84816.0,84815.0,1.8e-07]
["bitfinex","BTCUSD",1743520825970,0.56215785,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520826211,0.67022086,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520827211,0.68476171,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520827945,0.67022086,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520828445,0.67022086,84808.0,84807.0,0.00200009]
["bitfinex","BTCUSD",1743520828698,0.67022086,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520828895,0.79580232,84808.0,84807.0,0.00100009]
["bitfinex","BTCUSD",1743520829386,0.69379908,84808.0,84807.0,0.00100009]
["bitfinex","BTCUSD",1743520829630,0.61521,84808.0,84807.0,0.00100009]
["bitfinex","BTCUSD",1743520829870,0.627001,84808.0,84807.0,0.00100009]
["bitfinex","BTCUSD",1743520830555,0.672901,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520830814,0.7897131,84808.0,84807.0,9e-08]
["bitfinex","BTCUSD",1743520831098,0.235829,84807.0,84798.0,1.8e-07]
["bitfinex","BTCUSD",1743520831363,0.68478771,84799.0,84798.0,1.8e-07]
["bitfinex","BTCUSD",1743520831830,0.67024686,84799.0,84798.0,1.8e-07]
["bitfinex","BTCUSD",1743520832031,0.70966583,84799.0,84798.0,1.8e-07]
["bitfinex","BTCUSD",1743520832656,0.547664,84792.0,84791.0,9.8e-07]
["bitfinex","BTCUSD",1743520832865,0.68480871,84792.0,84791.0,9.8e-07]
["bitfinex","BTCUSD",1743520833486,0.76760871,84792.0,84791.0,9.8e-07]
["bitfinex","BTCUSD",1743520833703,0.76760871,84792.0,84774.0,0.0003388]
["bitfinex","BTCUSD",1743520833704,0.3,84789.0,84788.0,4.7e-07]
["bitfinex","BTCUSD",1743520833952,0.56221685,84788.0,84787.0,4.7e-07]
["bitfinex","BTCUSD",1743520834136,0.26223385,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520834348,0.68483771,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520834565,0.69385465,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520834793,0.54460171,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520835016,0.54474061,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520835260,0.54199376,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520835677,0.23297682,84782.0,84781.0,5.6e-07]
["bitfinex","BTCUSD",1743520835899,0.12274276,84782.0,84772.0,0.06424845]
["bitfinex","BTCUSD",1743520836113,0.247706,84778.0,84772.0,0.06424845]
["bitfinex","BTCUSD",1743520836334,0.07369281,84777.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520836536,0.3,84775.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520836747,0.2104578,84775.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520836951,0.011794,84788.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520837173,0.235899,84782.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520837378,0.247687,84784.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520837379,0.011795,84781.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520837588,0.235913,84777.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520837822,0.011796,84773.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520838452,0.011796,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520838893,0.011796,84773.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520839325,0.013796,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520839534,0.313796,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520839711,0.43639986,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520839954,0.55900372,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520840159,0.43639986,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520841274,0.43539986,84773.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520841497,0.43539986,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520841722,0.12360386,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520841967,0.13539986,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520842185,0.13439986,84773.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520842434,0.13539986,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520842612,0.13639986,84773.0,84772.0,0.06671162]
["bitfinex","BTCUSD",1743520842852,0.12325259,84773.0,84772.0,0.06671162]
["bitfinex","BTCUSD",1743520843415,0.12325259,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520843416,0.12225259,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520843609,0.42225259,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520844499,0.42125259,84773.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520845003,0.42125259,84773.0,84772.0,0.06571162]
["bitfinex","BTCUSD",1743520845566,0.42125259,84773.0,84772.0,0.06471162]
["bitfinex","BTCUSD",1743520845697,0.42125259,84773.0,84772.0,0.06671162]
["bitfinex","BTCUSD",1743520846100,0.42125259,84773.0,84772.0,6.2e-07]
["bitfinex","BTCUSD",1743520846101,0.530191,84773.0,84772.0,6.2e-07]
["bitfinex","BTCUSD",1743520846529,0.42125259,84773.0,84772.0,6.2e-07]
["bitfinex","BTCUSD",1743520846979,0.247746,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520847779,0.37034986,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520848586,0.39330117,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520848799,0.37134986,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520849166,0.249746,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520849517,0.247746,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520851110,0.37034986,84764.0,84763.0,0.09090909]
["bitfinex","BTCUSD",1743520851725,0.37034986,84764.0,84763.0,0.08924909]
["bitfinex","BTCUSD",1743520852569,0.67134986,84764.0,84763.0,0.08924909]
["bitfinex","BTCUSD",1743520854130,0.67234986,84764.0,84763.0,0.08924909]
["bitfinex","BTCUSD",1743520854335,0.67134986,84764.0,84763.0,0.08924909]
["bitfinex","BTCUSD",1743520854921,0.67034986,84764.0,84763.0,0.08924909]
["bitfinex","BTCUSD",1743520856117,1.50485886,84764.0,84763.0,9e-08]
["bitfinex","BTCUSD",1743520856320,0.547769,84756.0,84737.0,0.09090909]
["bitfinex","BTCUSD",1743520856523,0.67037286,84756.0,84737.0,0.09090909]
["bitfinex","BTCUSD",1743520857234,0.547772,84755.0,84754.0,4.9e-07]
["bitfinex","BTCUSD",1743520857439,0.547772,84755.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520857440,0.547789,84749.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520857642,0.67039286,84749.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520860019,0.247789,84749.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520860606,0.37039286,84749.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520861448,0.67039286,84749.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520861857,0.37039286,84749.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520862951,0.011798,84759.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520863152,0.00079946,84773.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520863153,0.011798,84758.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520863380,0.12260386,84766.0,84748.0,0.01454174]
["bitfinex","BTCUSD",1743520863381,0.235948,84765.0,84748.0,0.01454174]
["bitfinex","BTCUSD",1743520863800,0.011797,84766.0,84748.0,0.00236051]
["bitfinex","BTCUSD",1743520863999,0.011797,84764.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520864204,0.011797,84766.0,84748.0,8.9e-07]
["bitfinex","BTCUSD",1743520864412,0.235911,84778.0,84750.0,0.01454085]
["bitfinex","BTCUSD",1743520864618,0.235923,84774.0,84752.0,0.01454085]
["bitfinex","BTCUSD",1743520864814,0.011795,84775.0,84754.0,0.01454085]
["bitfinex","BTCUSD",1743520865000,0.235928,84772.0,84756.0,0.01454085]
["bitfinex","BTCUSD",1743520865200,0.247727,84771.0,84756.0,0.01454085]
["bitfinex","BTCUSD",1743520865421,0.001,84758.0,84749.0,0.4276574]
["bitfinex","BTCUSD",1743520865667,0.011796,84771.0,84750.0,0.00235939]
["bitfinex","BTCUSD",1743520865871,0.235931,84771.0,84751.0,0.13714471]
["bitfinex","BTCUSD",1743520866003,0.011796,84769.0,84751.0,0.13714471]
["bitfinex","BTCUSD",1743520866371,0.01259546,84773.0,84752.0,0.00235945]
["bitfinex","BTCUSD",1743520866527,0.247725,84772.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1743520866742,0.001,84758.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1743520867331,0.001,84758.0,84754.0,0.00235945]
["bitfinex","BTCUSD",1743520867668,0.001,84758.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1743520868012,0.001,84758.0,84757.0,0.01454085]
["bitfinex","BTCUSD",1743520868191,0.00079946,84773.0,84757.0,0.21314471]
["bitfinex","BTCUSD",1743520868434,0.00079946,84773.0,84759.0,0.01454085]
["bitfinex","BTCUSD",1743520868652,0.00079946,84773.0,84762.0,0.1278]
["bitfinex","BTCUSD",1743520868865,0.00079946,84773.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1743520869078,0.247546,84833.0,84791.0,0.01454085]
["bitfinex","BTCUSD",1743520869284,0.247546,84833.0,84783.0,0.3]
["bitfinex","BTCUSD",1743520869285,0.235785,84823.0,84793.0,0.31454085]
["bitfinex","BTCUSD",1743520869494,0.01179,84817.0,84795.0,0.01454085]
["bitfinex","BTCUSD",1743520869706,0.247641,84800.0,84792.0,0.0146574]
["bitfinex","BTCUSD",1743520869878,0.011792,84801.0,84792.0,0.0146574]
["bitfinex","BTCUSD",1743520870082,0.3,84810.0,84792.0,0.0146574]
["bitfinex","BTCUSD",1743520870257,0.3,84810.0,84793.0,0.00235861]
["bitfinex","BTCUSD",1743520870459,0.3,84810.0,84789.0,0.01454085]
["bitfinex","BTCUSD",1743520870661,0.00302624,84815.0,84791.0,0.01454085]
["bitfinex","BTCUSD",1743520870862,0.00302624,84815.0,84793.0,0.01454085]
["bitfinex","BTCUSD",1743520871064,0.235811,84814.0,84793.0,0.12260386]
["bitfinex","BTCUSD",1743520871390,0.00302624,84815.0,84794.0,0.13714471]
["bitfinex","BTCUSD",1743520871594,0.00302624,84815.0,84801.0,0.363646]
["bitfinex","BTCUSD",1743520871827,0.00302624,84815.0,84801.0,0.56494471]
["bitfinex","BTCUSD",1743520872428,0.2476,84814.0,84801.0,0.1278]
["bitfinex","BTCUSD",1743520872665,0.00302624,84815.0,84801.0,0.1278]
["bitfinex","BTCUSD",1743520872666,0.23883424,84815.0,84801.0,0.0484]
["bitfinex","BTCUSD",1743520872844,0.01481624,84815.0,84801.0,0.0484]
["bitfinex","BTCUSD",1743520873065,0.00013838,84814.0,84802.0,0.13950303]
["bitfinex","BTCUSD",1743520873469,0.00013838,84814.0,84781.0,0.0146574]
["bitfinex","BTCUSD",1743520873470,0.011791,84804.0,84781.0,0.0146574]
["bitfinex","BTCUSD",1743520873672,0.12260386,84813.0,84781.0,0.0146574]
["bitfinex","BTCUSD",1743520873673,0.011792,84802.0,84786.0,0.0216]
["bitfinex","BTCUSD",1743520873911,0.23585,84800.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520874142,0.235869,84793.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520874332,0.011793,84791.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520874558,0.43439686,84791.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520874763,0.311793,84791.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520874969,0.011793,84792.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520875173,0.235856,84798.0,84790.0,0.00517221]
["bitfinex","BTCUSD",1743520875371,0.235863,84795.0,84786.0,0.001]
["bitfinex","BTCUSD",1743520875578,0.001,84802.0,84787.0,0.00235869]
["bitfinex","BTCUSD",1743520875752,0.001,84802.0,84788.0,0.01454085]
["bitfinex","BTCUSD",1743520875753,0.001,84791.0,84788.0,0.01454085]
["bitfinex","BTCUSD",1743520875981,0.001,84791.0,84790.0,0.01454085]
["bitfinex","BTCUSD",1743520876169,0.00047678,84814.0,84790.0,0.15884471]
["bitfinex","BTCUSD",1743520876370,0.00047678,84814.0,84791.0,0.12260386]
["bitfinex","BTCUSD",1743520876371,0.011791,84808.0,84791.0,0.12260386]
["bitfinex","BTCUSD",1743520876510,0.00047678,84814.0,84791.0,0.12260386]
["bitfinex","BTCUSD",1743520876511,0.00047678,84814.0,84792.0,0.00235832]
["bitfinex","BTCUSD",1743520876716,0.01226678,84814.0,84793.0,0.12260386]
["bitfinex","BTCUSD",1743520876936,0.235819,84811.0,84794.0,0.00235828]
["bitfinex","BTCUSD",1743520877183,0.235825,84809.0,84794.0,0.12496214]
["bitfinex","BTCUSD",1743520877390,0.235825,84809.0,84794.0,0.12260386]
["bitfinex","BTCUSD",1743520877566,0.247606,84812.0,84795.0,0.00235828]
["bitfinex","BTCUSD",1743520878072,0.01226678,84814.0,84796.0,0.13714471]
["bitfinex","BTCUSD",1743520878073,0.00047678,84814.0,84796.0,0.13714471]
["bitfinex","BTCUSD",1743520878321,0.00047678,84814.0,84797.0,0.00235814]
["bitfinex","BTCUSD",1743520878516,0.00047678,84814.0,84798.0,0.12260386]
["bitfinex","BTCUSD",1743520878872,0.00047678,84814.0,84798.0,0.1450634]
["bitfinex","BTCUSD",1743520879082,0.00047678,84814.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1743520879435,0.00047678,84814.0,84812.0,0.03604085]
["bitfinex","BTCUSD",1743520879618,0.00047678,84814.0,84813.0,0.18800237]
["bitfinex","BTCUSD",1743520880231,0.00047678,84814.0,84813.0,0.60100237]
["bitfinex","BTCUSD",1743520880457,0.00047678,84814.0,84813.0,0.89864471]
["bitfinex","BTCUSD",1743520881883,0.00147678,84814.0,84813.0,0.89864471]
["bitfinex","BTCUSD",1743520882415,0.00147678,84814.0,84813.0,0.91043471]
["bitfinex","BTCUSD",1743520882843,0.011783,84867.0,84838.0,0.1203]
["bitfinex","BTCUSD",1743520883041,0.011783,84867.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1743520883042,0.00213838,84849.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1743520883269,0.00213838,84849.0,84845.0,0.01454085]
["bitfinex","BTCUSD",1743520883468,0.00213838,84849.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1743520883663,0.00213838,84849.0,84848.0,0.12260386]
["bitfinex","BTCUSD",1743520883870,0.00213838,84849.0,84838.0,0.1203]
["bitfinex","BTCUSD",1743520883871,0.011785,84848.0,84838.0,0.0451]
["bitfinex","BTCUSD",1743520884082,0.01392338,84849.0,84824.0,0.0765]
["bitfinex","BTCUSD",1743520884083,0.235735,84841.0,84824.0,0.0765]
["bitfinex","BTCUSD",1743520884277,0.011786,84842.0,84825.0,0.12260386]
["bitfinex","BTCUSD",1743520884757,0.235737,84840.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1743520884965,0.235726,84844.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520885137,0.235735,84841.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743520885499,0.011787,84834.0,84829.0,0.0214]
["bitfinex","BTCUSD",1743520885608,0.247541,84835.0,84825.0,0.0214]
["bitfinex","BTCUSD",1743520885809,0.247541,84835.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520886071,0.011787,84838.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520886072,0.235744,84838.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520886298,0.235744,84838.0,84826.0,0.00235749]
["bitfinex","BTCUSD",1743520886573,0.235746,84837.0,84826.0,0.00235749]
["bitfinex","BTCUSD",1743520886780,0.235746,84837.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520886781,0.002,84834.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520887158,0.011788,84826.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520887559,0.13439186,84826.0,84825.0,0.004]
["bitfinex","BTCUSD",1743520887774,0.13439186,84826.0,84794.0,0.0001691]
["bitfinex","BTCUSD",1743520887775,0.235823,84810.0,84794.0,0.00252733]
["bitfinex","BTCUSD",1743520887980,0.235838,84804.0,84794.0,0.12277296]
["bitfinex","BTCUSD",1743520888177,0.235835,84805.0,84794.0,0.12277296]
["bitfinex","BTCUSD",1743520888178,0.011792,84802.0,84794.0,0.12277296]
["bitfinex","BTCUSD",1743520888394,0.011791,84806.0,84794.0,0.12277296]
["bitfinex","BTCUSD",1743520888604,0.45993536,84840.0,84795.0,0.53326566]
["bitfinex","BTCUSD",1743520888802,0.235775,84827.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1743520888961,0.011788,84831.0,84808.0,0.01454085]
["bitfinex","BTCUSD",1743520889344,1.1787776,84858.0,84809.0,0.93316427]
["bitfinex","BTCUSD",1743520889345,0.001,84810.0,84809.0,0.93316427]
["bitfinex","BTCUSD",1743520889525,0.001,84810.0,84809.0,0.97600651]
["bitfinex","BTCUSD",1743520889676,0.011786,84840.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1743520889677,0.011789,84823.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1743520889859,0.011789,84823.0,84811.0,0.12260386]
["bitfinex","BTCUSD",1743520890066,0.23581,84814.0,84806.0,0.00013838]
["bitfinex","BTCUSD",1743520890271,0.235806,84816.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743520890468,0.235795,84820.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743520890792,0.011788,84830.0,84808.0,0.03839876]
["bitfinex","BTCUSD",1743520890997,0.235745,84838.0,84810.0,0.31454085]
["bitfinex","BTCUSD",1743520891126,0.003,84832.0,84812.0,0.31454085]
["bitfinex","BTCUSD",1743520891336,0.003,84832.0,84814.0,0.31454085]
["bitfinex","BTCUSD",1743520891537,0.003,84832.0,84816.0,0.01454085]
["bitfinex","BTCUSD",1743520891771,0.235759,84833.0,84814.0,0.3]
["bitfinex","BTCUSD",1743520891772,0.011787,84833.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1743520891964,0.011787,84835.0,84819.0,0.12260386]
["bitfinex","BTCUSD",1743520892140,0.011786,84844.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1743520892343,0.011785,84847.0,84822.0,0.31454085]
["bitfinex","BTCUSD",1743520892541,0.011785,84847.0,84808.0,0.0215]
["bitfinex","BTCUSD",1743520892542,0.001,84827.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1743520892743,0.001,84827.0,84826.0,0.85016359]
["bitfinex","BTCUSD",1743520892987,0.0003378,84856.0,84829.0,0.25030585]
["bitfinex","BTCUSD",1743520893161,0.0003378,84856.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743520893341,0.0003378,84856.0,84835.0,0.31689755]
["bitfinex","BTCUSD",1743520893538,0.0003378,84856.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743520893539,0.0003378,84856.0,84837.0,0.31454085]
["bitfinex","BTCUSD",1743520893793,0.0003378,84856.0,84839.0,0.31454085]
["bitfinex","BTCUSD",1743520893990,0.0003378,84856.0,84841.0,0.3]
["bitfinex","BTCUSD",1743520894236,0.0003378,84856.0,84841.0,0.42260386]
["bitfinex","BTCUSD",1743520894414,0.00047655,84842.0,84841.0,0.43714471]
["bitfinex","BTCUSD",1743520894613,0.00147655,84842.0,84841.0,0.43714471]
["bitfinex","BTCUSD",1743520895170,0.00047655,84842.0,84841.0,0.43714471]
["bitfinex","BTCUSD",1743520895378,0.00047655,84842.0,84841.0,0.43814471]
["bitfinex","BTCUSD",1743520896034,0.00047655,84842.0,84841.0,0.43714471]
["bitfinex","BTCUSD",1743520898091,0.00047655,84842.0,84841.0,0.84780651]
["bitfinex","BTCUSD",1743520899320,0.00047655,84842.0,84841.0,0.53326566]
["bitfinex","BTCUSD",1743520899503,0.011787,84837.0,84827.0,0.02035529]
["bitfinex","BTCUSD",1743520899711,0.235735,84841.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743520899920,0.24799555,84842.0,84829.0,0.00235729]
["bitfinex","BTCUSD",1743520900122,0.24755,84831.0,84830.0,0.12260386]
["bitfinex","BTCUSD",1743520901033,0.24755,84831.0,84819.0,0.3]
["bitfinex","BTCUSD",1743520901034,0.247561,84827.0,84815.0,0.02083577]
["bitfinex","BTCUSD",1743520901254,0.247594,84816.0,84815.0,0.02083577]
["bitfinex","BTCUSD",1743520901475,0.235838,84804.0,84802.0,0.0215]
["bitfinex","BTCUSD",1743520901681,0.0003382,84842.0,84803.0,0.12260386]
["bitfinex","BTCUSD",1743520901891,0.0003382,84842.0,84804.0,0.00235778]
["bitfinex","BTCUSD",1743520901892,0.235805,84816.0,84804.0,0.00235778]
["bitfinex","BTCUSD",1743520902091,0.011789,84824.0,84804.0,0.00235778]
["bitfinex","BTCUSD",1743520902092,0.011789,84822.0,84805.0,0.12260386]
["bitfinex","BTCUSD",1743520902298,0.01179,84817.0,84806.0,0.00235774]
["bitfinex","BTCUSD",1743520902506,0.01179,84817.0,84807.0,0.13714471]
["bitfinex","BTCUSD",1743520902715,0.235802,84817.0,84807.0,0.13714471]
["bitfinex","BTCUSD",1743520902918,0.235802,84817.0,84802.0,0.0225]
["bitfinex","BTCUSD",1743520902919,0.235834,84806.0,84802.0,0.0225]
["bitfinex","BTCUSD",1743520903115,0.247629,84806.0,84804.0,0.001]
["bitfinex","BTCUSD",1743520903969,0.01179,84817.0,84804.0,0.12360386]
["bitfinex","BTCUSD",1743520904153,0.01179,84817.0,84805.0,0.00235803]
["bitfinex","BTCUSD",1743520904154,0.235821,84810.0,84805.0,0.00235803]
["bitfinex","BTCUSD",1743520904357,0.235829,84807.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520904499,0.23583,84807.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520904706,0.011791,84808.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520904900,0.011791,84807.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520905107,0.247632,84803.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520905316,0.011791,84807.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520906062,0.012791,84807.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520906497,0.247629,84804.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520906668,0.247625,84806.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520906939,0.247629,84804.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520907108,0.235835,84805.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520907306,0.235838,84804.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520907637,0.24763,84804.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520907846,0.011792,84803.0,84802.0,0.02163838]
["bitfinex","BTCUSD",1743520908222,0.011792,84803.0,84802.0,0.00013838]
["bitfinex","BTCUSD",1743520909451,0.21149586,84803.0,84802.0,0.00013838]
["bitfinex","BTCUSD",1743520909725,0.21149586,84803.0,84802.0,0.00030738]
["bitfinex","BTCUSD",1743520910274,0.21149586,84803.0,84802.0,0.00630738]
["bitfinex","BTCUSD",1743520910275,0.21349586,84803.0,84802.0,0.00630738]
["bitfinex","BTCUSD",1743520910509,0.022422,84803.0,84802.0,0.00630738]
["bitfinex","BTCUSD",1743520910714,0.020422,84803.0,84802.0,0.00030738]
["bitfinex","BTCUSD",1743520910932,0.020422,84803.0,84802.0,0.00230738]
["bitfinex","BTCUSD",1743520910933,0.011792,84803.0,84802.0,0.00230738]
["bitfinex","BTCUSD",1743520911352,0.011792,84803.0,84802.0,0.00430738]
["bitfinex","BTCUSD",1743520911353,0.001,84803.0,84802.0,0.00430738]
["bitfinex","BTCUSD",1743520911990,0.235838,84804.0,84802.0,0.00230738]
["bitfinex","BTCUSD",1743520912307,0.012792,84803.0,84802.0,0.00430738]
["bitfinex","BTCUSD",1743520912744,0.012792,84803.0,84802.0,0.00230738]
["bitfinex","BTCUSD",1743520913236,0.013792,84803.0,84802.0,0.00430738]
["bitfinex","BTCUSD",1743520913477,0.002,84803.0,84802.0,0.00430738]
["bitfinex","BTCUSD",1743520914091,0.001,84803.0,84802.0,0.00230738]
["bitfinex","BTCUSD",1743520914332,0.7151,84829.0,84802.0,0.00030738]
["bitfinex","BTCUSD",1743520914526,0.235781,84825.0,84804.0,0.01454085]
["bitfinex","BTCUSD",1743520914739,0.235777,84826.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1743520914949,0.000338,84827.0,84808.0,0.01454085]
["bitfinex","BTCUSD",1743520915186,0.000338,84827.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1743520915397,0.000338,84827.0,84812.0,0.01454085]
["bitfinex","BTCUSD",1743520915602,0.235806,84816.0,84802.0,0.00630738]
["bitfinex","BTCUSD",1743520915845,0.247584,84820.0,84803.0,0.12260386]
["bitfinex","BTCUSD",1743520916051,0.235796,84819.0,84803.0,0.12260386]
["bitfinex","BTCUSD",1743520916178,0.235814,84813.0,84803.0,0.12260386]
["bitfinex","BTCUSD",1743520916392,0.01179,84815.0,84802.0,0.00030738]
["bitfinex","BTCUSD",1743520916586,0.235806,84816.0,84802.0,0.00030738]
["bitfinex","BTCUSD",1743520916825,0.001,84803.0,84802.0,0.12791124]
["bitfinex","BTCUSD",1743520916982,0.235802,84817.0,84802.0,0.12291124]
["bitfinex","BTCUSD",1743520917183,0.247588,84818.0,84802.0,0.12291124]
["bitfinex","BTCUSD",1743520917422,0.002,84813.0,84804.0,0.01454085]
["bitfinex","BTCUSD",1743520917624,0.002,84813.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1743520917829,0.002,84813.0,84802.0,0.00030738]
["bitfinex","BTCUSD",1743520917830,0.002,84813.0,84810.0,0.3]
["bitfinex","BTCUSD",1743520918028,0.002,84813.0,84809.0,0.235817]
["bitfinex","BTCUSD",1743520918029,0.002,84813.0,84812.0,0.31454085]
["bitfinex","BTCUSD",1743520918230,0.002,84813.0,84812.0,0.43714471]
["bitfinex","BTCUSD",1743520918385,0.000338,84827.0,84813.0,0.01454085]
["bitfinex","BTCUSD",1743520918588,0.000338,84827.0,84815.0,0.01454085]
["bitfinex","BTCUSD",1743520918829,0.000338,84827.0,84816.0,0.12260386]
["bitfinex","BTCUSD",1743520919035,0.000338,84827.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1743520919235,0.000338,84827.0,84820.0,0.31454085]
["bitfinex","BTCUSD",1743520919488,0.000338,84827.0,84822.0,0.31454085]
["bitfinex","BTCUSD",1743520919622,0.000338,84827.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1743520919835,0.000338,84827.0,84823.0,0.36074515]
["bitfinex","BTCUSD",1743520919836,0.0003382,84842.0,84831.0,0.31454085]
["bitfinex","BTCUSD",1743520920026,0.0003382,84842.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1743520920230,0.0003382,84842.0,84836.0,0.31454085]
["bitfinex","BTCUSD",1743520920475,0.0003382,84842.0,84841.0,0.03614085]
["bitfinex","BTCUSD",1743520920684,0.0003382,84842.0,84841.0,0.46110146]
["bitfinex","BTCUSD",1743520920898,0.0003382,84842.0,84841.0,0.45874471]
["bitfinex","BTCUSD",1743520921071,0.00047655,84842.0,84841.0,0.45874471]
["bitfinex","BTCUSD",1743520921267,0.00047655,84842.0,84841.0,0.15874471]
["bitfinex","BTCUSD",1743520921469,0.00047655,84842.0,84841.0,0.0216]
["bitfinex","BTCUSD",1743520921680,0.00047655,84842.0,84830.0,0.413]
["bitfinex","BTCUSD",1743520921681,0.00047655,84842.0,84832.0,0.01454085]
["bitfinex","BTCUSD",1743520921889,0.00047655,84842.0,84833.0,0.12260386]
["bitfinex","BTCUSD",1743520922088,0.00047655,84842.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1743520922313,0.00047655,84842.0,84836.0,0.01454085]
["bitfinex","BTCUSD",1743520922529,0.00047655,84842.0,84840.0,0.25027785]
["bitfinex","BTCUSD",1743520922872,0.00047655,84842.0,84841.0,0.48434471]
["bitfinex","BTCUSD",1743520923411,0.00147655,84842.0,84841.0,0.48434471]
["bitfinex","BTCUSD",1743520923614,0.00047655,84842.0,84841.0,0.48434471]
["bitfinex","BTCUSD",1743520923813,0.00047655,84842.0,84841.0,0.50584471]
["bitfinex","BTCUSD",1743520924018,0.00147655,84842.0,84841.0,0.50584471]
["bitfinex","BTCUSD",1743520924454,0.0003376,84858.0,84857.0,0.00795546]
["bitfinex","BTCUSD",1743520924660,0.0003378,84899.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1743520924883,0.0003378,84899.0,84878.0,0.26195385]
["bitfinex","BTCUSD",1743520925093,0.00246137,84879.0,84878.0,0.43714471]
["bitfinex","BTCUSD",1743520925535,0.00246137,84879.0,84878.0,0.12260386]
["bitfinex","BTCUSD",1743520926157,0.011782,84869.0,84852.0,0.413]
["bitfinex","BTCUSD",1743520926361,0.247451,84866.0,84858.0,0.12260386]
["bitfinex","BTCUSD",1743520926565,0.011782,84869.0,84858.0,0.12260386]
["bitfinex","BTCUSD",1743520926774,0.011784,84857.0,84845.0,0.0213]
["bitfinex","BTCUSD",1743520926974,0.005,84858.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743520927204,0.247474,84857.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743520927378,0.252474,84858.0,84847.0,0.3]
["bitfinex","BTCUSD",1743520927583,0.24069,84858.0,84848.0,0.12260386]
["bitfinex","BTCUSD",1743520927899,0.005,84858.0,84857.0,0.3]
["bitfinex","BTCUSD",1743520928103,0.01424237,84879.0,84858.0,0.01454085]
["bitfinex","BTCUSD",1743520928357,0.002,84869.0,84861.0,0.01454085]
["bitfinex","BTCUSD",1743520928490,0.003,84869.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1743520928701,0.003,84869.0,84864.0,0.12260386]
["bitfinex","BTCUSD",1743520928893,0.003,84869.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1743520929099,0.238658,84869.0,84853.0,0.31454085]
["bitfinex","BTCUSD",1743520929332,0.003,84869.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1743520929557,0.003,84869.0,84861.0,0.01454085]
["bitfinex","BTCUSD",1743520929696,0.00246137,84879.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1743520929895,0.00246137,84879.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1743520930149,0.00246137,84879.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1743520930403,0.00246137,84879.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1743520930575,0.00246137,84879.0,84878.0,0.01454085]
["bitfinex","BTCUSD",1743520930769,0.00346137,84879.0,84878.0,0.85250045]
["bitfinex","BTCUSD",1743520931015,0.00346137,84879.0,84878.0,0.88781417]
["bitfinex","BTCUSD",1743520931182,0.000338,84894.0,84885.0,0.31454085]
["bitfinex","BTCUSD",1743520931415,0.000338,84894.0,84892.0,0.0213]
["bitfinex","BTCUSD",1743520931620,0.00047629,84894.0,84893.0,0.85014471]
["bitfinex","BTCUSD",1743520932147,0.011775,84924.0,84894.0,0.3]
["bitfinex","BTCUSD",1743520932148,0.23435049,84918.0,84894.0,0.3]
["bitfinex","BTCUSD",1743520932447,0.23435049,84918.0,84892.0,0.0213]
["bitfinex","BTCUSD",1743520932448,0.235525,84917.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520932648,0.23551,84923.0,84895.0,0.5524999]
["bitfinex","BTCUSD",1743520932649,0.011778,84904.0,84895.0,0.413]
["bitfinex","BTCUSD",1743520932851,0.011778,84901.0,84895.0,0.413]
["bitfinex","BTCUSD",1743520933052,0.235571,84900.0,84892.0,0.0213]
["bitfinex","BTCUSD",1743520933258,0.011777,84905.0,84892.0,0.12260386]
["bitfinex","BTCUSD",1743520933554,0.001,84894.0,84892.0,0.12260386]
["bitfinex","BTCUSD",1743520934058,0.0584926,84995.0,84893.0,0.1395003]
["bitfinex","BTCUSD",1743520934059,0.235522,84918.0,84893.0,0.1395003]
["bitfinex","BTCUSD",1743520934367,0.002,84900.0,84893.0,0.55014471]
["bitfinex","BTCUSD",1743520934574,0.003,84901.0,84893.0,0.55014471]
["bitfinex","BTCUSD",1743520934688,0.011777,84906.0,84893.0,0.55014471]
["bitfinex","BTCUSD",1743520934897,0.002,84894.0,84893.0,0.53560386]
["bitfinex","BTCUSD",1743520935544,0.002,84894.0,84893.0,0.55014471]
["bitfinex","BTCUSD",1743520935966,0.00190111,84894.0,84893.0,0.55014471]
["bitfinex","BTCUSD",1743520936522,0.00190111,84894.0,84893.0,0.85014471]
["bitfinex","BTCUSD",1743520936726,0.00190111,84894.0,84893.0,0.413]
["bitfinex","BTCUSD",1743520936948,0.011777,84911.0,84893.0,0.53560386]
["bitfinex","BTCUSD",1743520937158,0.235535,84913.0,84894.0,0.00235557]
["bitfinex","BTCUSD",1743520937434,0.653237,84929.0,84894.0,0.00235557]
["bitfinex","BTCUSD",1743520937435,0.3,84929.0,84895.0,0.53560386]
["bitfinex","BTCUSD",1743520937718,0.011774,84926.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1743520937916,0.235508,84923.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1743520938149,0.23597282,84927.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1743520938359,0.247279,84925.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1743520938543,0.00047582,84927.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1743520938544,0.00047582,84927.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1743520938896,0.00047582,84927.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1743520939139,0.00047582,84927.0,84911.0,0.31454085]
["bitfinex","BTCUSD",1743520939370,0.00047582,84927.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1743520939607,0.00047582,84927.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1743520939847,0.00047582,84927.0,84922.0,0.12495845]
["bitfinex","BTCUSD",1743520940088,0.00047582,84927.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1743520940267,0.00047582,84927.0,84926.0,0.3211]
["bitfinex","BTCUSD",1743520940496,0.00047582,84927.0,84926.0,0.44370386]
["bitfinex","BTCUSD",1743520940712,0.00047582,84927.0,84926.0,0.88301871]
["bitfinex","BTCUSD",1743520940919,0.00047582,84927.0,84926.0,0.93261871]
["bitfinex","BTCUSD",1743520941345,0.00047582,84927.0,84926.0,0.87124471]
["bitfinex","BTCUSD",1743520942378,0.00047582,84927.0,84926.0,0.87624471]
["bitfinex","BTCUSD",1743520942781,0.00047582,84927.0,84926.0,0.85514471]
["bitfinex","BTCUSD",1743520942995,0.00047582,84927.0,84926.0,0.418]
["bitfinex","BTCUSD",1743520943201,0.01224982,84927.0,84926.0,0.005]
["bitfinex","BTCUSD",1743520943424,0.01224982,84927.0,84913.0,0.413]
["bitfinex","BTCUSD",1743520943425,0.011775,84924.0,84913.0,0.413]
["bitfinex","BTCUSD",1743520943625,0.247282,84923.0,84913.0,0.413]
["bitfinex","BTCUSD",1743520943828,0.235511,84922.0,84913.0,0.413]
["bitfinex","BTCUSD",1743520944097,0.23552,84919.0,84901.0,0.3]
["bitfinex","BTCUSD",1743520944304,0.23552,84919.0,84903.0,0.3]
["bitfinex","BTCUSD",1743520944542,0.24729,84921.0,84904.0,0.12260386]
["bitfinex","BTCUSD",1743520944770,0.24729,84921.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1743520944965,0.235518,84919.0,84907.0,0.31454085]
["bitfinex","BTCUSD",1743520945087,0.24729,84921.0,84909.0,0.31454085]
["bitfinex","BTCUSD",1743520945287,0.235515,84921.0,84911.0,0.3]
["bitfinex","BTCUSD",1743520945509,0.002,84922.0,84911.0,0.42260386]
["bitfinex","BTCUSD",1743520945750,0.249287,84922.0,84911.0,0.42260386]
["bitfinex","BTCUSD",1743520945906,0.235513,84921.0,84911.0,0.42260386]
["bitfinex","BTCUSD",1743520946103,0.235516,84920.0,84911.0,0.42260386]
["bitfinex","BTCUSD",1743520946332,0.013775,84922.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743520946714,0.247288,84921.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743520946909,0.249286,84922.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743520947281,0.235488,84930.0,84901.0,0.413]
["bitfinex","BTCUSD",1743520947282,0.247305,84915.0,84901.0,0.413]
["bitfinex","BTCUSD",1743520947515,0.247361,84896.0,84890.0,0.63176]
["bitfinex","BTCUSD",1743520947726,0.011779,84895.0,84890.0,0.021]
["bitfinex","BTCUSD",1743520947929,0.011779,84895.0,84867.0,0.61064]
["bitfinex","BTCUSD",1743520948136,0.247335,84905.0,84876.0,0.02040795]
["bitfinex","BTCUSD",1743520948360,0.002,84922.0,84891.0,0.00235574]
["bitfinex","BTCUSD",1743520948361,0.011776,84915.0,84891.0,0.00235574]
["bitfinex","BTCUSD",1743520948576,0.011777,84905.0,84891.0,0.00235574]
["bitfinex","BTCUSD",1743520948755,0.235568,84901.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520948979,0.247343,84903.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520948980,0.235565,84902.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520949184,0.235574,84899.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520949389,0.235577,84898.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520949602,0.011778,84900.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520949804,0.235561,84904.0,84894.0,0.0013378]
["bitfinex","BTCUSD",1743520950020,0.001,84905.0,84895.0,0.12260386]
["bitfinex","BTCUSD",1743520950622,0.001,84905.0,84896.0,0.42754085]
["bitfinex","BTCUSD",1743520950815,0.235538,84912.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1743520950973,0.001,84905.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1743520951178,0.002,84902.0,84901.0,0.13714471]
["bitfinex","BTCUSD",1743520951582,0.235533,84914.0,84901.0,0.13714471]
["bitfinex","BTCUSD",1743520951785,0.013777,84905.0,84896.0,0.413]
["bitfinex","BTCUSD",1743520951985,0.011778,84897.0,84896.0,0.413]
["bitfinex","BTCUSD",1743520952149,0.011778,84901.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520952348,0.235566,84902.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520952598,0.003,84905.0,84894.0,0.12294166]
["bitfinex","BTCUSD",1743520952827,0.003,84905.0,84901.0,0.004]
["bitfinex","BTCUSD",1743520953271,0.003,84905.0,84902.0,0.01454085]
["bitfinex","BTCUSD",1743520953484,0.003,84905.0,84903.0,0.00235543]
["bitfinex","BTCUSD",1743520953763,0.0003376,84927.0,84905.0,0.3]
["bitfinex","BTCUSD",1743520953998,0.0003376,84927.0,84904.0,0.12260386]
["bitfinex","BTCUSD",1743520953999,0.00013822,84920.0,84907.0,0.31454085]
["bitfinex","BTCUSD",1743520954246,0.00013822,84920.0,84909.0,0.3]
["bitfinex","BTCUSD",1743520954461,0.00013822,84920.0,84910.0,0.00235511]
["bitfinex","BTCUSD",1743520954684,0.00013822,84920.0,84909.0,0.42260386]
["bitfinex","BTCUSD",1743520954933,0.00013822,84920.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1743520955175,0.00013822,84920.0,84913.0,0.3]
["bitfinex","BTCUSD",1743520955403,0.00013822,84920.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520955404,0.235522,84918.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520955641,0.235531,84915.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520955873,0.247309,84914.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520956088,0.011776,84913.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520956294,0.011778,84903.0,84883.0,0.3]
["bitfinex","BTCUSD",1743520956507,0.011778,84902.0,84894.0,0.12294166]
["bitfinex","BTCUSD",1743520956714,0.235561,84904.0,84894.0,0.12294166]
["bitfinex","BTCUSD",1743520956919,0.235559,84905.0,84894.0,0.12294166]
["bitfinex","BTCUSD",1743520957144,0.23555,84908.0,84895.0,0.00235556]
["bitfinex","BTCUSD",1743520957343,0.247308,84915.0,84896.0,0.12260386]
["bitfinex","BTCUSD",1743520957577,0.235524,84917.0,84897.0,0.01689627]
["bitfinex","BTCUSD",1743520957908,0.235525,84917.0,84909.0,0.001]
["bitfinex","BTCUSD",1743520958043,0.0001688,84913.0,84900.0,0.00235518]
["bitfinex","BTCUSD",1743520958249,0.0001688,84913.0,84901.0,0.12260386]
["bitfinex","BTCUSD",1743520958430,0.001,84908.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1743520958636,0.235575,84899.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520958829,0.011778,84898.0,84897.0,0.005]
["bitfinex","BTCUSD",1743520959042,0.011776,84915.0,84897.0,0.12760386]
["bitfinex","BTCUSD",1743520959243,0.011775,84924.0,84909.0,0.002]
["bitfinex","BTCUSD",1743520959488,0.235514,84921.0,84910.0,0.12260386]
["bitfinex","BTCUSD",1743520959642,0.235514,84921.0,84911.0,0.00235512]
["bitfinex","BTCUSD",1743520959643,0.247289,84921.0,84911.0,0.00235512]
["bitfinex","BTCUSD",1743520959838,0.768301,84938.0,84911.0,0.00235512]
["bitfinex","BTCUSD",1743520959839,0.011773,84933.0,84912.0,0.13714471]
["bitfinex","BTCUSD",1743520960060,0.0121116,84927.0,84912.0,0.13714471]
["bitfinex","BTCUSD",1743520960271,0.235502,84925.0,84912.0,0.13714471]
["bitfinex","BTCUSD",1743520960501,0.247277,84925.0,84912.0,0.13714471]
["bitfinex","BTCUSD",1743520960830,0.2358356,84927.0,84912.0,0.13714471]
["bitfinex","BTCUSD",1743520961067,0.23552,84919.0,84912.0,0.13714471]
["bitfinex","BTCUSD",1743520961191,0.24742922,84920.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1743520961192,0.0119448,84913.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1743520961545,0.0051688,84913.0,84905.0,0.12260386]
["bitfinex","BTCUSD",1743520961747,0.0091688,84913.0,84906.0,0.00235524]
["bitfinex","BTCUSD",1743520962154,0.0041688,84913.0,84907.0,0.43714471]
["bitfinex","BTCUSD",1743520962357,0.0061688,84913.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1743520962592,0.0001688,84913.0,84912.0,0.86192071]
["bitfinex","BTCUSD",1743520962779,0.0001688,84913.0,84912.0,0.94452071]
["bitfinex","BTCUSD",1743520962986,0.0021688,84913.0,84912.0,0.94452071]
["bitfinex","BTCUSD",1743520963408,0.0021688,84913.0,84912.0,0.85014471]
["bitfinex","BTCUSD",1743520963622,0.2494798,84913.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520963826,0.0021688,84913.0,84912.0,0.413]
["bitfinex","BTCUSD",1743520964651,0.0021688,84913.0,84912.0,0.42759729]
["bitfinex","BTCUSD",1743520964866,0.0021688,84913.0,84912.0,0.42859729]
["bitfinex","BTCUSD",1743520965048,0.0001688,84913.0,84912.0,0.42859729]
["bitfinex","BTCUSD",1743520965457,0.0001688,84913.0,84912.0,0.42959729]
["bitfinex","BTCUSD",1743520965904,0.0001688,84913.0,84912.0,0.42859729]
["bitfinex","BTCUSD",1743520966063,0.0001688,84913.0,84912.0,0.414]
["bitfinex","BTCUSD",1743520966285,0.0021688,84913.0,84912.0,0.414]
["bitfinex","BTCUSD",1743520966487,0.0021688,84913.0,84912.0,0.55114471]
["bitfinex","BTCUSD",1743520966693,0.0021688,84913.0,84912.0,0.53660386]
["bitfinex","BTCUSD",1743520966893,0.0021688,84913.0,84912.0,0.45195548]
["bitfinex","BTCUSD",1743520967325,0.2494798,84913.0,84912.0,0.45095548]
["bitfinex","BTCUSD",1743520967707,0.2524798,84913.0,84912.0,0.03795548]
["bitfinex","BTCUSD",1743520968104,0.2494798,84913.0,84912.0,0.03795548]
["bitfinex","BTCUSD",1743520968514,0.2504798,84913.0,84912.0,0.03795548]
["bitfinex","BTCUSD",1743520968728,0.235541,84911.0,84895.0,0.01459729]
["bitfinex","BTCUSD",1743520969053,0.235538,84912.0,84897.0,0.3]
["bitfinex","BTCUSD",1743520969203,0.02627651,84909.0,84898.0,0.00235547]
["bitfinex","BTCUSD",1743520969410,0.235554,84906.0,84897.0,0.42260386]
["bitfinex","BTCUSD",1743520969613,0.02627651,84909.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1743520969801,0.235553,84907.0,84900.0,0.3]
["bitfinex","BTCUSD",1743520969998,0.02627651,84909.0,84900.0,0.3]
["bitfinex","BTCUSD",1743520970635,0.02627651,84909.0,84899.0,0.01459729]
["bitfinex","BTCUSD",1743520970874,0.02627651,84909.0,84900.0,0.00235547]
["bitfinex","BTCUSD",1743520971085,0.247334,84905.0,84898.0,0.01459729]
["bitfinex","BTCUSD",1743520971309,0.235554,84906.0,84898.0,0.01459729]
["bitfinex","BTCUSD",1743520971531,0.011778,84899.0,84898.0,0.01459729]
["bitfinex","BTCUSD",1743520971748,0.235573,84900.0,84898.0,0.01459729]
["bitfinex","BTCUSD",1743520972148,0.235565,84902.0,84890.0,0.01459729]
["bitfinex","BTCUSD",1743520972359,0.235573,84900.0,84890.0,0.01459729]
["bitfinex","BTCUSD",1743520972685,0.235566,84902.0,84890.0,0.01459729]
["bitfinex","BTCUSD",1743520972892,0.235565,84902.0,84892.0,0.00235566]
["bitfinex","BTCUSD",1743520973115,0.235565,84902.0,84890.0,0.01459729]
["bitfinex","BTCUSD",1743520973116,0.235572,84900.0,84890.0,0.01459729]
["bitfinex","BTCUSD",1743520973325,0.001,84900.0,84889.0,0.3]
["bitfinex","BTCUSD",1743520973761,0.001,84900.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520973968,0.001,84900.0,84897.0,0.13714471]
["bitfinex","BTCUSD",1743520974178,0.001,84900.0,84898.0,0.3]
["bitfinex","BTCUSD",1743520974390,0.001,84900.0,84880.0,0.42075902]
["bitfinex","BTCUSD",1743520974391,0.235576,84898.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1743520974535,0.011778,84899.0,84889.0,0.31454085]
["bitfinex","BTCUSD",1743520974750,0.235577,84898.0,84889.0,0.31454085]
["bitfinex","BTCUSD",1743520975187,0.235579,84897.0,84889.0,0.31454085]
["bitfinex","BTCUSD",1743520975413,0.001,84900.0,84895.0,0.12260386]
["bitfinex","BTCUSD",1743520975611,0.011777,84906.0,84896.0,0.00235557]
["bitfinex","BTCUSD",1743520975748,0.23556,84904.0,84895.0,0.12260386]
["bitfinex","BTCUSD",1743520976176,0.235563,84903.0,84895.0,0.12260386]
["bitfinex","BTCUSD",1743520976602,0.23556,84904.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520976802,0.235557,84905.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520977021,0.235558,84905.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520977233,0.23556,84904.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520977356,0.011778,84903.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520977556,0.011778,84903.0,84881.0,0.3]
["bitfinex","BTCUSD",1743520977557,0.23557,84901.0,84881.0,0.3]
["bitfinex","BTCUSD",1743520977755,0.247349,84900.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1743520977979,0.011778,84899.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1743520978185,0.235578,84898.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1743520978385,0.247362,84896.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1743520978598,0.23558,84897.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1743520978887,0.247356,84898.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1743520979108,0.011779,84895.0,84879.0,0.0211]
["bitfinex","BTCUSD",1743520979306,0.36996786,84895.0,84860.0,0.00881557]
["bitfinex","BTCUSD",1743520979584,0.247364,84895.0,84876.0,0.01854935]
["bitfinex","BTCUSD",1743520979923,0.247364,84895.0,84860.0,0.01117187]
["bitfinex","BTCUSD",1743520980519,0.235582,84896.0,84876.0,0.01872566]
["bitfinex","BTCUSD",1743520980885,0.241582,84897.0,84860.0,0.31117187]
["bitfinex","BTCUSD",1743520980886,0.003,84897.0,84882.0,0.00899317]
["bitfinex","BTCUSD",1743520981092,0.235549,84908.0,84894.0,0.12294166]
["bitfinex","BTCUSD",1743520981296,0.02627651,84909.0,84896.0,0.3]
["bitfinex","BTCUSD",1743520981502,0.02627651,84909.0,84897.0,0.1249593]
["bitfinex","BTCUSD",1743520982547,0.02627651,84909.0,84898.0,0.31454085]
["bitfinex","BTCUSD",1743520982759,0.02627651,84909.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1743520982960,0.02627651,84909.0,84908.0,0.85014471]
["bitfinex","BTCUSD",1743520983167,0.02727651,84909.0,84908.0,0.85014471]
["bitfinex","BTCUSD",1743520983589,0.02827651,84909.0,84908.0,0.85014471]
["bitfinex","BTCUSD",1743520983790,0.03905351,84909.0,84908.0,0.413]
["bitfinex","BTCUSD",1743520984027,0.235582,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520984242,0.235582,84897.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520984445,0.235584,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520984652,0.235583,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520984857,0.24736,84898.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520985067,0.235581,84897.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520985272,0.02627651,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520986104,0.011779,84895.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520986310,0.21178286,84895.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520987776,0.089179,84895.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520988421,0.02627651,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520988847,0.02927651,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520989261,0.003,84895.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520989466,0.02627651,84896.0,84894.0,0.0003378]
["bitfinex","BTCUSD",1743520989870,0.03227651,84896.0,84895.0,0.13714471]
["bitfinex","BTCUSD",1743520990075,0.03227651,84896.0,84895.0,0.43950015]
["bitfinex","BTCUSD",1743520990293,0.03027651,84896.0,84895.0,0.43714471]
["bitfinex","BTCUSD",1743520990499,0.03027651,84896.0,84895.0,0.87124471]
["bitfinex","BTCUSD",1743520990500,0.02627651,84896.0,84895.0,0.87124471]
["bitfinex","BTCUSD",1743520990852,0.02827651,84896.0,84895.0,1.11860871]
["bitfinex","BTCUSD",1743520991056,0.02827651,84896.0,84895.0,0.87124471]
["bitfinex","BTCUSD",1743520991785,0.02827651,84896.0,84895.0,1.10682971]
["bitfinex","BTCUSD",1743520991929,0.02827651,84896.0,84895.0,0.88302371]
["bitfinex","BTCUSD",1743520992122,0.01957732,84896.0,84895.0,0.96182371]
["bitfinex","BTCUSD",1743520992321,0.0001688,84913.0,84895.0,0.96182371]
["bitfinex","BTCUSD",1743520992322,0.0001688,84913.0,84910.0,0.31454085]
["bitfinex","BTCUSD",1743520992542,0.0001688,84913.0,84912.0,0.03564085]
["bitfinex","BTCUSD",1743520992745,0.0001688,84913.0,84912.0,0.47002071]
["bitfinex","BTCUSD",1743520993000,0.0001688,84913.0,84912.0,0.51562071]
["bitfinex","BTCUSD",1743520993177,0.0001688,84913.0,84912.0,0.90804339]
["bitfinex","BTCUSD",1743520993976,0.0001688,84913.0,84912.0,0.91672041]
["bitfinex","BTCUSD",1743520994177,0.0001688,84913.0,84912.0,0.91872041]
["bitfinex","BTCUSD",1743520994658,0.0001688,84913.0,84912.0,1.02962041]
["bitfinex","BTCUSD",1743520994858,0.0003376,84927.0,84912.0,1.02962041]
["bitfinex","BTCUSD",1743520994859,0.002,84939.0,84938.0,0.56177885]
["bitfinex","BTCUSD",1743520995068,0.002,84939.0,84938.0,1.09790539]
["bitfinex","BTCUSD",1743520995473,0.002,84939.0,84938.0,0.85066739]
["bitfinex","BTCUSD",1743520995675,0.002,84939.0,84938.0,0.83612654]
["bitfinex","BTCUSD",1743520996123,0.013773,84939.0,84938.0,0.85482609]
["bitfinex","BTCUSD",1743520996325,0.002,84939.0,84938.0,0.83372609]
["bitfinex","BTCUSD",1743520996527,0.002,84939.0,84938.0,0.86003994]
["bitfinex","BTCUSD",1743520996733,0.002,84939.0,84938.0,0.86303994]
["bitfinex","BTCUSD",1743520996940,0.002,84939.0,84938.0,0.83672609]
["bitfinex","BTCUSD",1743520997141,0.002,84939.0,84938.0,0.83772609]
["bitfinex","BTCUSD",1743520997386,0.002,84939.0,84938.0,0.84826694]
["bitfinex","BTCUSD",1743520997501,0.002,84939.0,84938.0,0.84926694]
["bitfinex","BTCUSD",1743520998910,0.002,84939.0,84938.0,0.84826694]
["bitfinex","BTCUSD",1743520999376,0.002,84939.0,84938.0,0.39442268]
["bitfinex","BTCUSD",1743520999377,0.237463,84939.0,84938.0,0.39442268]
["bitfinex","BTCUSD",1743520999586,0.002,84939.0,84938.0,0.39542268]
["bitfinex","BTCUSD",1743520999796,0.237463,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1743521000036,0.002,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1743521000264,0.002,84939.0,84938.0,0.51602654]
["bitfinex","BTCUSD",1743521000678,0.00290114,84939.0,84938.0,0.52002654]
["bitfinex","BTCUSD",1743521001827,0.00190114,84939.0,84938.0,0.51502654]
["bitfinex","BTCUSD",1743521002031,0.00490114,84939.0,84938.0,0.51502654]
["bitfinex","BTCUSD",1743521002572,0.00190114,84939.0,84938.0,0.51502654]
["bitfinex","BTCUSD",1743521002773,0.00290114,84939.0,84938.0,0.51502654]
["bitfinex","BTCUSD",1743521002973,0.00290114,84939.0,84938.0,0.81502654]
["bitfinex","BTCUSD",1743521003412,0.00390114,84939.0,84938.0,0.81502654]
["bitfinex","BTCUSD",1743521003618,0.00390114,84939.0,84938.0,0.12260386]
["bitfinex","BTCUSD",1743521003817,0.00390114,84939.0,84930.0,0.01866206]
["bitfinex","BTCUSD",1743521003818,0.011774,84931.0,84930.0,0.01866206]
["bitfinex","BTCUSD",1743521004103,0.011774,84931.0,84916.0,0.0209]
["bitfinex","BTCUSD",1743521004104,0.247296,84919.0,84916.0,0.0209]
["bitfinex","BTCUSD",1743521004416,0.247298,84918.0,84917.0,0.12260386]
["bitfinex","BTCUSD",1743521004619,0.011774,84931.0,84917.0,0.12260386]
["bitfinex","BTCUSD",1743521004824,0.235481,84933.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743521005036,0.076769,84942.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743521005037,0.235474,84935.0,84927.0,0.12294126]
["bitfinex","BTCUSD",1743521005232,0.235477,84934.0,84927.0,0.12294126]
["bitfinex","BTCUSD",1743521005439,0.235468,84938.0,84930.0,0.001]
["bitfinex","BTCUSD",1743521005652,0.011773,84937.0,84929.0,0.00235465]
["bitfinex","BTCUSD",1743521005783,0.235475,84935.0,84929.0,0.00235465]
["bitfinex","BTCUSD",1743521005990,0.002,84933.0,84928.0,0.12260386]
["bitfinex","BTCUSD",1743521006403,0.002,84933.0,84928.0,0.12495854]
["bitfinex","BTCUSD",1743521006825,0.00206984,84939.0,84928.0,0.12495854]
["bitfinex","BTCUSD",1743521007080,0.002,84935.0,84928.0,0.12495854]
["bitfinex","BTCUSD",1743521007280,0.002,84935.0,84933.0,0.235477]
["bitfinex","BTCUSD",1743521007515,0.002,84935.0,84934.0,0.46039905]
["bitfinex","BTCUSD",1743521007836,0.002,84935.0,84934.0,0.44350386]
["bitfinex","BTCUSD",1743521008034,0.002,84935.0,84923.0,0.3]
["bitfinex","BTCUSD",1743521008232,0.002,84935.0,84928.0,0.12260386]
["bitfinex","BTCUSD",1743521008681,0.002,84935.0,84929.0,0.00235455]
["bitfinex","BTCUSD",1743521008912,0.002,84935.0,84930.0,0.12260386]
["bitfinex","BTCUSD",1743521009110,0.00206984,84939.0,84930.0,0.12260386]
["bitfinex","BTCUSD",1743521009281,0.002,84933.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1743521009527,0.004,84933.0,84932.0,0.13714471]
["bitfinex","BTCUSD",1743521009736,0.002,84933.0,84932.0,0.13714471]
["bitfinex","BTCUSD",1743521009947,0.00206984,84939.0,84932.0,0.13714471]
["bitfinex","BTCUSD",1743521010154,0.00206984,84939.0,84933.0,0.12260386]
["bitfinex","BTCUSD",1743521010370,0.247249,84934.0,84933.0,0.12260386]
["bitfinex","BTCUSD",1743521010570,0.011773,84937.0,84933.0,0.12260386]
["bitfinex","BTCUSD",1743521010697,0.23753284,84939.0,84933.0,0.12260386]
["bitfinex","BTCUSD",1743521010913,0.00206984,84939.0,84933.0,0.12260386]
["bitfinex","BTCUSD",1743521011590,0.00206984,84939.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743521011591,0.011773,84936.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743521011769,0.235467,84938.0,84928.0,0.12260386]
["bitfinex","BTCUSD",1743521011986,0.235485,84931.0,84928.0,0.12260386]
["bitfinex","BTCUSD",1743521012148,0.235474,84935.0,84928.0,0.12260386]
["bitfinex","BTCUSD",1743521012353,0.01384284,84939.0,84928.0,0.12260386]
["bitfinex","BTCUSD",1743521012720,0.00206984,84939.0,84929.0,0.00235461]
["bitfinex","BTCUSD",1743521012877,0.00206984,84939.0,84930.0,0.12260386]
["bitfinex","BTCUSD",1743521013045,0.00206984,84939.0,84931.0,0.00235455]
["bitfinex","BTCUSD",1743521013235,0.00206984,84939.0,84932.0,0.12260386]
["bitfinex","BTCUSD",1743521014080,0.00206984,84939.0,84935.0,0.0209]
["bitfinex","BTCUSD",1743521014272,0.00206984,84939.0,84938.0,0.26177885]
["bitfinex","BTCUSD",1743521014478,0.00206984,84939.0,84938.0,0.13714471]
["bitfinex","BTCUSD",1743521014675,0.00206984,84939.0,84938.0,0.37496384]
["bitfinex","BTCUSD",1743521014901,0.00206984,84939.0,84938.0,1.07680539]
["bitfinex","BTCUSD",1743521015101,0.00206984,84939.0,84938.0,1.21464529]
["bitfinex","BTCUSD",1743521015304,0.0003374,84964.0,84963.0,0.3]
["bitfinex","BTCUSD",1743521015509,0.0003374,84964.0,84963.0,0.70520971]
["bitfinex","BTCUSD",1743521016077,0.0003374,84964.0,84963.0,1.22203239]
["bitfinex","BTCUSD",1743521016452,0.0013374,84964.0,84963.0,1.24952044]
["bitfinex","BTCUSD",1743521016692,0.0013374,84964.0,84963.0,1.25152044]
["bitfinex","BTCUSD",1743521016919,0.0003374,84964.0,84963.0,1.25152044]
["bitfinex","BTCUSD",1743521017552,0.0003374,84964.0,84963.0,0.92715544]
["bitfinex","BTCUSD",1743521017753,0.0003374,84964.0,84963.0,0.87995544]
["bitfinex","BTCUSD",1743521018202,0.0003374,84964.0,84963.0,0.89172444]
["bitfinex","BTCUSD",1743521019072,0.0003374,84964.0,84963.0,0.88195544]
["bitfinex","BTCUSD",1743521020504,0.0003374,84964.0,84963.0,0.17499191]
["bitfinex","BTCUSD",1743521020705,0.0003374,84964.0,84963.0,0.14750386]
["bitfinex","BTCUSD",1743521020909,0.2474994,84964.0,84963.0,0.0249]
["bitfinex","BTCUSD",1743521021254,0.2474994,84964.0,84963.0,0.004]
["bitfinex","BTCUSD",1743521022102,0.2474994,84964.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521022103,0.235435,84949.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521022232,0.235471,84937.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521022441,0.011772,84947.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521022662,0.011772,84944.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521023268,0.235458,84941.0,84930.0,0.12494126]
["bitfinex","BTCUSD",1743521023468,0.235453,84943.0,84930.0,0.12494126]
["bitfinex","BTCUSD",1743521023662,0.247225,84943.0,84930.0,0.12494126]
["bitfinex","BTCUSD",1743521023860,0.247225,84943.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521024067,0.235455,84942.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521024252,0.247225,84943.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521024786,0.235452,84943.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521024993,0.247221,84944.0,84930.0,0.12294126]
["bitfinex","BTCUSD",1743521025190,0.235449,84944.0,84931.0,0.00235459]
["bitfinex","BTCUSD",1743521025391,0.011773,84936.0,84931.0,0.00235459]
["bitfinex","BTCUSD",1743521025594,0.247259,84931.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521026358,0.235485,84931.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521026600,0.011772,84941.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521026852,0.002,84931.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521027025,0.004,84931.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521028366,0.002,84931.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521028507,0.011773,84940.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521028508,0.235468,84937.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521028705,0.011773,84934.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521028966,0.011774,84931.0,84930.0,0.0003374]
["bitfinex","BTCUSD",1743521029135,0.011774,84931.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743521029136,0.247267,84928.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743521029362,0.247267,84928.0,84887.0,0.39242268]
["bitfinex","BTCUSD",1743521029363,0.011117,84898.0,84887.0,0.39242268]
["bitfinex","BTCUSD",1743521029543,0.235585,84895.0,84890.0,0.01747244]
["bitfinex","BTCUSD",1743521029747,0.247364,84895.0,84875.0,0.00867303]
["bitfinex","BTCUSD",1743521030029,0.247364,84895.0,84880.0,0.01772242]
["bitfinex","BTCUSD",1743521030254,0.247364,84895.0,84857.0,0.247473]
["bitfinex","BTCUSD",1743521030255,0.247364,84895.0,84860.0,0.39242268]
["bitfinex","BTCUSD",1743521030835,0.247381,84889.0,84888.0,6.04105653]
["bitfinex","BTCUSD",1743521031236,0.247381,84889.0,84888.0,6.0403649]
["bitfinex","BTCUSD",1743521031652,0.36998486,84889.0,84888.0,6.0403649]
["bitfinex","BTCUSD",1743521031892,1.08508486,84889.0,84888.0,5.4907629]
["bitfinex","BTCUSD",1743521032254,1.08808486,84889.0,84888.0,4.18993401]
["bitfinex","BTCUSD",1743521032465,1.08808486,84889.0,84859.0,0.10110902]
["bitfinex","BTCUSD",1743521032466,0.247402,84882.0,84859.0,0.10110902]
["bitfinex","BTCUSD",1743521032679,0.37000586,84882.0,84881.0,0.00213829]
["bitfinex","BTCUSD",1743521033244,0.41610586,84882.0,84881.0,0.00213829]
["bitfinex","BTCUSD",1743521034752,0.71610586,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521035234,0.71710586,84882.0,84881.0,0.00200029]
["bitfinex","BTCUSD",1743521035447,0.71810586,84882.0,84881.0,0.00400029]
["bitfinex","BTCUSD",1743521036558,0.249402,84882.0,84881.0,0.00400029]
["bitfinex","BTCUSD",1743521037222,0.002,84882.0,84881.0,0.00400029]
["bitfinex","BTCUSD",1743521037736,0.002,84882.0,84881.0,0.12660415]
["bitfinex","BTCUSD",1743521038560,0.01178,84888.0,84881.0,0.12260415]
["bitfinex","BTCUSD",1743521038767,0.235599,84890.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743521038970,0.247378,84890.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743521039178,0.011778,84904.0,84883.0,0.00235594]
["bitfinex","BTCUSD",1743521039381,0.011777,84910.0,84891.0,0.0211]
["bitfinex","BTCUSD",1743521039585,0.011778,84903.0,84892.0,0.12260386]
["bitfinex","BTCUSD",1743521039757,0.235576,84899.0,84892.0,0.12260386]
["bitfinex","BTCUSD",1743521039962,0.011779,84895.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521040165,0.235581,84897.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743521040376,0.011778,84900.0,84882.0,0.003]
["bitfinex","BTCUSD",1743521040377,0.01178,84883.0,84882.0,0.003]
["bitfinex","BTCUSD",1743521041656,0.247402,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521042062,1.08510586,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521043515,1.08510586,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1743521043723,1.08510586,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521043960,1.09964671,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521044929,1.10464671,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521045132,1.12964671,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521046113,1.08510586,84882.0,84881.0,2.9e-07]
["bitfinex","BTCUSD",1743521046392,0.011783,84867.0,84852.0,0.00235688]
["bitfinex","BTCUSD",1743521046648,0.247428,84873.0,84853.0,0.12260386]
["bitfinex","BTCUSD",1743521046800,0.235656,84870.0,84854.0,0.00235667]
["bitfinex","BTCUSD",1743521047001,0.011782,84874.0,84854.0,0.00235667]
["bitfinex","BTCUSD",1743521047002,0.42701906,84882.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743521047225,0.42701906,84882.0,84866.0,0.247446]
["bitfinex","BTCUSD",1743521047226,0.00013806,84882.0,84866.0,0.247446]
["bitfinex","BTCUSD",1743521047479,0.00013806,84882.0,84868.0,0.311783]
["bitfinex","BTCUSD",1743521047649,0.00013806,84882.0,84867.0,0.12496011]
["bitfinex","BTCUSD",1743521047650,0.00013806,84882.0,84875.0,0.0213]
["bitfinex","BTCUSD",1743521047856,0.00013806,84882.0,84876.0,0.12260386]
["bitfinex","BTCUSD",1743521048056,0.00013806,84882.0,84876.0,0.12495977]
["bitfinex","BTCUSD",1743521048257,0.00013806,84882.0,84876.0,0.37777912]
["bitfinex","BTCUSD",1743521048453,0.00013806,84882.0,84876.0,0.37542322]
["bitfinex","BTCUSD",1743521048618,0.00013806,84882.0,84876.0,0.13978822]
["bitfinex","BTCUSD",1743521049270,0.00013806,84882.0,84880.0,0.311781]
["bitfinex","BTCUSD",1743521049439,0.00013806,84882.0,84881.0,0.12495975]
["bitfinex","BTCUSD",1743521049440,0.00213806,84882.0,84881.0,0.12495975]
["bitfinex","BTCUSD",1743521049651,0.00213806,84882.0,84881.0,0.12260386]
["bitfinex","BTCUSD",1743521049854,0.00213806,84882.0,84850.0,0.1782]
["bitfinex","BTCUSD",1743521049855,0.01391906,84882.0,84850.0,0.1782]
["bitfinex","BTCUSD",1743521050056,0.00413806,84882.0,84875.0,0.12260386]
["bitfinex","BTCUSD",1743521050671,0.00213806,84882.0,84875.0,0.13997957]
["bitfinex","BTCUSD",1743521050879,0.00213806,84882.0,84876.0,0.12495997]
["bitfinex","BTCUSD",1743521051088,0.00224806,84882.0,84876.0,0.12260386]
["bitfinex","BTCUSD",1743521051275,0.00524806,84882.0,84876.0,0.12260386]
["bitfinex","BTCUSD",1743521051470,0.00324806,84882.0,84877.0,0.00235599]
["bitfinex","BTCUSD",1743521051678,0.00024806,84882.0,84878.0,0.12260386]
["bitfinex","BTCUSD",1743521051880,0.00024806,84882.0,84879.0,0.00235589]
["bitfinex","BTCUSD",1743521052087,0.00524806,84882.0,84880.0,0.12260386]
["bitfinex","BTCUSD",1743521052293,0.00224806,84882.0,84880.0,0.12260386]
["bitfinex","BTCUSD",1743521052606,0.00024806,84882.0,84881.0,0.5497599]
["bitfinex","BTCUSD",1743521052805,0.00224806,84882.0,84881.0,0.75534871]
["bitfinex","BTCUSD",1743521052931,0.00024806,84882.0,84881.0,1.32477139]
["bitfinex","BTCUSD",1743521053351,0.00024806,84882.0,84881.0,0.97736739]
["bitfinex","BTCUSD",1743521053602,0.00224806,84882.0,84881.0,0.98914839]
["bitfinex","BTCUSD",1743521053801,0.00224806,84882.0,84881.0,0.88582654]
["bitfinex","BTCUSD",1743521054006,0.002,84882.0,84881.0,1.14777139]
["bitfinex","BTCUSD",1743521054386,0.002,84882.0,84881.0,1.17777139]
["bitfinex","BTCUSD",1743521055003,0.0001688,84903.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1743521055206,0.0001688,84903.0,84893.0,0.3]
["bitfinex","BTCUSD",1743521055434,0.0001688,84903.0,84894.0,0.12260386]
["bitfinex","BTCUSD",1743521056060,0.0001688,84903.0,84893.0,0.3]
["bitfinex","BTCUSD",1743521056274,0.247369,84893.0,84892.0,0.39242268]
["bitfinex","BTCUSD",1743521057260,0.23559,84893.0,84892.0,0.39242268]
["bitfinex","BTCUSD",1743521057461,0.247369,84894.0,84892.0,0.39242268]
["bitfinex","BTCUSD",1743521057664,0.011778,84904.0,84882.0,0.3]
["bitfinex","BTCUSD",1743521057867,0.011777,84907.0,84884.0,0.3]
["bitfinex","BTCUSD",1743521058073,0.235542,84911.0,84890.0,0.3]
["bitfinex","BTCUSD",1743521058230,0.235542,84911.0,84881.0,0.011781]
["bitfinex","BTCUSD",1743521058231,0.003,84893.0,84892.0,0.3]
["bitfinex","BTCUSD",1743521058450,0.003,84893.0,84881.0,0.247403]
["bitfinex","BTCUSD",1743521058451,0.003,84893.0,84875.0,0.25279857]
["bitfinex","BTCUSD",1743521058663,0.003,84893.0,84881.0,0.3]
["bitfinex","BTCUSD",1743521058864,0.2505108,84903.0,84883.0,0.3]
["bitfinex","BTCUSD",1743521058865,0.011779,84895.0,84883.0,0.3]
["bitfinex","BTCUSD",1743521059066,0.235608,84887.0,84876.0,0.0003376]
["bitfinex","BTCUSD",1743521059268,0.247385,84888.0,84879.0,0.12260386]
["bitfinex","BTCUSD",1743521059482,1.5,84880.0,84879.0,0.42260386]
["bitfinex","BTCUSD",1743521061567,1.5,84880.0,84879.0,0.42360386]
["bitfinex","BTCUSD",1743521061985,1.747407,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1743521062190,1.5,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1743521062951,1.735626,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1743521063153,1.735626,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1743521063403,1.747407,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1743521063618,1.5,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1743521063766,1.747407,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1743521063974,1.747407,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1743521064371,1.749407,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1743521064789,1.747407,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1743521065001,0.247416,84877.0,84876.0,0.0003376]
["bitfinex","BTCUSD",1743521066297,1.74841,84880.0,84876.0,0.0003376]
["bitfinex","BTCUSD",1743521066521,1.501,84880.0,84876.0,0.0003376]
["bitfinex","BTCUSD",1743521066717,1.748407,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521067175,1.501,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521067403,1.735626,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521067576,1.5,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521067920,1.5,84880.0,84879.0,0.35857046]
["bitfinex","BTCUSD",1743521068122,1.5,84880.0,84879.0,0.67035146]
["bitfinex","BTCUSD",1743521068278,1.5,84880.0,84879.0,1.07731499]
["bitfinex","BTCUSD",1743521068484,1.5,84880.0,84879.0,1.08231499]
["bitfinex","BTCUSD",1743521068678,1.501,84880.0,84879.0,1.08231499]
["bitfinex","BTCUSD",1743521068887,1.501,84880.0,84879.0,0.42794146]
["bitfinex","BTCUSD",1743521069092,1.5,84880.0,84879.0,0.42494146]
["bitfinex","BTCUSD",1743521069267,1.5,84880.0,84879.0,0.12494146]
["bitfinex","BTCUSD",1743521069463,1.5,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521069464,1.747407,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521069689,1.5,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521069888,1.501,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521070092,1.736626,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521070338,1.748407,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521070538,1.501,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521070944,1.512781,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521071280,1.749407,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521071483,1.502,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521071657,1.5,84880.0,84879.0,0.0063376]
["bitfinex","BTCUSD",1743521072016,1.751407,84880.0,84879.0,0.0063376]
["bitfinex","BTCUSD",1743521072221,1.755407,84880.0,84879.0,0.0063376]
["bitfinex","BTCUSD",1743521072424,1.508,84880.0,84879.0,0.0063376]
["bitfinex","BTCUSD",1743521073445,1.508,84880.0,84879.0,0.66457046]
["bitfinex","BTCUSD",1743521073651,1.508,84880.0,84879.0,0.42894146]
["bitfinex","BTCUSD",1743521074099,1.508,84880.0,84879.0,0.66457046]
["bitfinex","BTCUSD",1743521074227,1.508,84880.0,84879.0,0.42894146]
["bitfinex","BTCUSD",1743521074432,1.504,84880.0,84879.0,0.42894146]
["bitfinex","BTCUSD",1743521074655,1.503,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521075015,1.506,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521075197,1.506,84880.0,84879.0,0.67035146]
["bitfinex","BTCUSD",1743521075491,1.506,84880.0,84879.0,0.68489231]
["bitfinex","BTCUSD",1743521075647,1.506,84880.0,84879.0,1.07731499]
["bitfinex","BTCUSD",1743521075989,1.506,84880.0,84879.0,1.08597631]
["bitfinex","BTCUSD",1743521076200,1.46859877,84880.0,84879.0,1.08597631]
["bitfinex","BTCUSD",1743521076405,1.37147817,84880.0,84879.0,1.08597631]
["bitfinex","BTCUSD",1743521076610,1.37247817,84880.0,84879.0,1.08597631]
["bitfinex","BTCUSD",1743521077943,1.36947817,84880.0,84879.0,1.07419531]
["bitfinex","BTCUSD",1743521078149,1.36847817,84880.0,84879.0,0.83856631]
["bitfinex","BTCUSD",1743521078321,1.36947817,84880.0,84879.0,0.82402546]
["bitfinex","BTCUSD",1743521078525,1.36947817,84880.0,84879.0,1.06677414]
["bitfinex","BTCUSD",1743521078727,1.36847817,84880.0,84879.0,1.06677414]
["bitfinex","BTCUSD",1743521079143,1.36847817,84880.0,84879.0,1.07077414]
["bitfinex","BTCUSD",1743521079342,1.36864697,84880.0,84879.0,1.06677414]
["bitfinex","BTCUSD",1743521079745,1.36864697,84880.0,84879.0,1.07731499]
["bitfinex","BTCUSD",1743521080089,1.36864697,84880.0,84879.0,1.08131499]
["bitfinex","BTCUSD",1743521080550,1.36864697,84880.0,84879.0,1.09593845]
["bitfinex","BTCUSD",1743521080731,1.36864697,84880.0,84879.0,1.0696166]
["bitfinex","BTCUSD",1743521081131,1.36864697,84880.0,84879.0,0.44156492]
["bitfinex","BTCUSD",1743521081530,1.36864697,84880.0,84879.0,0.42694146]
["bitfinex","BTCUSD",1743521081736,1.36864697,84880.0,84879.0,0.44148231]
["bitfinex","BTCUSD",1743521082164,1.36864697,84880.0,84879.0,0.52408231]
["bitfinex","BTCUSD",1743521082387,1.30973381,84880.0,84879.0,0.53303592]
["bitfinex","BTCUSD",1743521082642,0.87652377,84880.0,84879.0,0.0043376]
["bitfinex","BTCUSD",1743521082848,0.87652377,84880.0,84879.0,0.12694146]
["bitfinex","BTCUSD",1743521083446,0.87652377,84880.0,84879.0,0.15032811]
["bitfinex","BTCUSD",1743521083656,0.87652377,84880.0,84879.0,0.45032811]
["bitfinex","BTCUSD",1743521084257,0.87652377,84880.0,84879.0,0.44832811]
["bitfinex","BTCUSD",1743521084756,0.87652377,84880.0,84879.0,0.45332811]
["bitfinex","BTCUSD",1743521084757,0.87752377,84880.0,84879.0,0.45332811]
["bitfinex","BTCUSD",1743521085178,0.87652377,84880.0,84879.0,0.42494146]
["bitfinex","BTCUSD",1743521085403,0.87652377,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521085543,0.87652377,84880.0,84879.0,0.42494146]
["bitfinex","BTCUSD",1743521085896,0.87652377,84880.0,84879.0,0.44548231]
["bitfinex","BTCUSD",1743521086053,0.87652377,84880.0,84879.0,0.43748231]
["bitfinex","BTCUSD",1743521086275,0.87652377,84880.0,84879.0,0.43948231]
["bitfinex","BTCUSD",1743521086463,0.87652377,84880.0,84879.0,0.44048231]
["bitfinex","BTCUSD",1743521086660,0.87652377,84880.0,84879.0,0.43948231]
["bitfinex","BTCUSD",1743521086862,0.87652377,84880.0,84879.0,0.42494146]
["bitfinex","BTCUSD",1743521087146,0.87652377,84880.0,84879.0,0.42594146]
["bitfinex","BTCUSD",1743521088190,0.87652377,84880.0,84879.0,0.42394146]
["bitfinex","BTCUSD",1743521088634,0.87652377,84880.0,84879.0,0.42494146]
["bitfinex","BTCUSD",1743521088991,0.87652377,84880.0,84879.0,0.42394146]
["bitfinex","BTCUSD",1743521089217,0.87652377,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521089496,0.87652377,84880.0,84879.0,0.42394146]
["bitfinex","BTCUSD",1743521089691,0.87652377,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521092954,0.87652377,84880.0,84879.0,0.44623957]
["bitfinex","BTCUSD",1743521093367,0.87652377,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521094671,0.87652377,84880.0,84879.0,0.43748231]
["bitfinex","BTCUSD",1743521094848,0.87652377,84880.0,84879.0,0.44623073]
["bitfinex","BTCUSD",1743521095672,0.81762338,84880.0,84879.0,0.83865341]
["bitfinex","BTCUSD",1743521095883,0.77882356,84880.0,84879.0,0.83865341]
["bitfinex","BTCUSD",1743521096081,0.56195179,84880.0,84879.0,0.85327152]
["bitfinex","BTCUSD",1743521096290,0.54495179,84880.0,84879.0,0.85527152]
["bitfinex","BTCUSD",1743521096496,0.25313179,84880.0,84879.0,0.85327152]
["bitfinex","BTCUSD",1743521096818,0.25313179,84880.0,84879.0,0.85527152]
["bitfinex","BTCUSD",1743521097533,0.17768179,84880.0,84879.0,0.85527152]
["bitfinex","BTCUSD",1743521097993,0.17768179,84880.0,84879.0,0.85727152]
["bitfinex","BTCUSD",1743521098357,0.15968179,84880.0,84879.0,0.85527152]
["bitfinex","BTCUSD",1743521098774,0.15968179,84880.0,84879.0,0.85727152]
["bitfinex","BTCUSD",1743521099862,0.15968179,84880.0,84879.0,0.54273067]
["bitfinex","BTCUSD",1743521100043,0.15968179,84880.0,84879.0,0.53398225]
["bitfinex","BTCUSD",1743521100251,0.15968179,84880.0,84879.0,0.12694146]
["bitfinex","BTCUSD",1743521100453,0.15968179,84880.0,84879.0,0.0043376]
["bitfinex","BTCUSD",1743521101528,0.15968179,84880.0,84879.0,0.0023376]
["bitfinex","BTCUSD",1743521102106,0.15968179,84880.0,84879.0,0.0043376]
["bitfinex","BTCUSD",1743521102313,0.15968179,84880.0,84879.0,0.0023376]
["bitfinex","BTCUSD",1743521102508,0.15968179,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743521103507,0.16068179,84880.0,84879.0,0.12294146]
["bitfinex","BTCUSD",1743521103624,0.16068179,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521104030,0.16168179,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521104432,0.16068179,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521104918,0.16168179,84880.0,84879.0,0.42294146]
["bitfinex","BTCUSD",1743521105198,0.16168179,84880.0,84879.0,0.43175796]
["bitfinex","BTCUSD",1743521105348,0.15968179,84880.0,84879.0,0.44629881]
["bitfinex","BTCUSD",1743521105551,0.15968179,84880.0,84879.0,0.83372149]
["bitfinex","BTCUSD",1743521105759,0.16068179,84880.0,84879.0,0.83372149]
["bitfinex","BTCUSD",1743521106179,0.11802179,84880.0,84879.0,0.84834553]
["bitfinex","BTCUSD",1743521106618,0.10197179,84880.0,84879.0,0.84834553]
["bitfinex","BTCUSD",1743521106905,0.10097179,84880.0,84879.0,0.94834553]
["bitfinex","BTCUSD",1743521107078,0.08624287,84880.0,84879.0,0.94834553]
["bitfinex","BTCUSD",1743521107327,0.06916596,84880.0,84879.0,0.94934553]
["bitfinex","BTCUSD",1743521107677,0.01523691,84880.0,84879.0,0.95034553]
["bitfinex","BTCUSD",1743521108052,0.25,84890.0,84889.0,0.1]
["bitfinex","BTCUSD",1743521108204,0.20469704,84890.0,84889.0,1.42600471]
["bitfinex","BTCUSD",1743521108407,0.14579073,84890.0,84889.0,1.42600471]
["bitfinex","BTCUSD",1743521108640,0.05873751,84890.0,84889.0,1.42600471]
["bitfinex","BTCUSD",1743521108838,0.0452,84941.0,84902.0,0.1]
["bitfinex","BTCUSD",1743521109038,0.00021487,84903.0,84902.0,1.06192211]
["bitfinex","BTCUSD",1743521109241,0.0792,84954.0,84915.0,0.1]
["bitfinex","BTCUSD",1743521109443,0.00204608,84939.0,84929.0,0.12260386]
["bitfinex","BTCUSD",1743521109617,0.00204608,84939.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1743521109819,0.00204608,84939.0,84924.0,0.1212]
["bitfinex","BTCUSD",1743521109820,0.00204608,84939.0,84933.0,0.31454085]
["bitfinex","BTCUSD",1743521110006,0.00204608,84939.0,84935.0,0.31454085]
["bitfinex","BTCUSD",1743521110227,0.00204608,84939.0,84937.0,0.3]
["bitfinex","BTCUSD",1743521110428,0.00204608,84939.0,84938.0,0.42260386]
["bitfinex","BTCUSD",1743521111151,0.00604608,84939.0,84938.0,0.43898831]
["bitfinex","BTCUSD",1743521111376,0.00604608,84939.0,84938.0,0.45352916]
["bitfinex","BTCUSD",1743521111805,0.00604608,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521111806,0.00204608,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521112499,0.01004608,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521112657,0.00704608,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521113813,0.00821488,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521114306,0.00321488,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521114467,0.00421488,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521114886,0.00321488,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521115265,0.00321488,84939.0,84938.0,0.53141099]
["bitfinex","BTCUSD",1743521115468,0.00421488,84939.0,84938.0,0.53141099]
["bitfinex","BTCUSD",1743521115590,0.00421488,84939.0,84938.0,0.84595184]
["bitfinex","BTCUSD",1743521116168,0.00421488,84939.0,84938.0,0.54595184]
["bitfinex","BTCUSD",1743521116378,0.00421488,84939.0,84938.0,0.53141099]
["bitfinex","BTCUSD",1743521116670,0.00421488,84939.0,84924.0,0.0212]
["bitfinex","BTCUSD",1743521116960,0.00421488,84939.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743521117131,0.00321488,84939.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743521117336,0.00321488,84939.0,84925.0,0.1389619]
["bitfinex","BTCUSD",1743521117541,0.00221488,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1743521118022,0.00221488,84939.0,84938.0,0.003]
["bitfinex","BTCUSD",1743521118862,0.00221488,84939.0,84938.0,0.002]
["bitfinex","BTCUSD",1743521119064,0.00221488,84939.0,84924.0,0.0232197]
["bitfinex","BTCUSD",1743521119361,0.00221488,84939.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743521119790,0.00321488,84939.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743521120829,0.00321488,84939.0,84917.0,0.00235483]
["bitfinex","BTCUSD",1743521121010,0.00221488,84939.0,84919.0,0.3]
["bitfinex","BTCUSD",1743521121432,0.00221488,84939.0,84925.0,0.004]
["bitfinex","BTCUSD",1743521121788,0.00221488,84939.0,84919.0,0.3]
["bitfinex","BTCUSD",1743521122193,0.00321488,84939.0,84919.0,0.3]
["bitfinex","BTCUSD",1743521122573,0.00321488,84939.0,84925.0,0.003]
["bitfinex","BTCUSD",1743521123001,0.00321488,84939.0,84919.0,0.3]
["bitfinex","BTCUSD",1743521123200,0.00321488,84939.0,84919.0,0.005]
["bitfinex","BTCUSD",1743521123400,0.00221488,84939.0,84919.0,0.005]
["bitfinex","BTCUSD",1743521123601,0.00221488,84939.0,84918.0,0.12260386]
["bitfinex","BTCUSD",1743521123903,0.35724203,84930.0,84925.0,0.004]
["bitfinex","BTCUSD",1743521124099,0.61800386,84929.0,84925.0,0.004]
["bitfinex","BTCUSD",1743521124304,0.4954,84929.0,84925.0,0.004]
["bitfinex","BTCUSD",1743521124500,0.12260386,84928.0,84925.0,0.004]
["bitfinex","BTCUSD",1743521124902,0.35724203,84920.0,84888.0,0.63370446]
["bitfinex","BTCUSD",1743521125106,0.12260386,84919.0,84918.0,0.005]
["bitfinex","BTCUSD",1743521125328,0.4151,84925.0,84918.0,0.005]
["bitfinex","BTCUSD",1743521125528,0.12260386,84924.0,84919.0,0.005]
["bitfinex","BTCUSD",1743521125933,0.12260386,84924.0,84918.0,0.005]
["bitfinex","BTCUSD",1743521126428,0.12260386,84924.0,84918.0,0.007]
["bitfinex","BTCUSD",1743521126608,0.12260386,84924.0,84903.0,0.0003374]
["bitfinex","BTCUSD",1743521126808,0.12260386,84924.0,84919.0,0.002]
["bitfinex","BTCUSD",1743521127131,0.12260386,84924.0,84903.0,0.0003374]
["bitfinex","BTCUSD",1743521128258,0.0785,84912.0,84903.0,0.0003374]
["bitfinex","BTCUSD",1743521128583,0.005,84904.0,84903.0,0.0003374]
["bitfinex","BTCUSD",1743521128783,0.54270386,84904.0,84903.0,0.0003374]
["bitfinex","BTCUSD",1743521129323,0.0785,84892.0,84852.0,0.40693624]
["bitfinex","BTCUSD",1743521129520,0.0497,84887.0,84879.0,0.00038367]
["bitfinex","BTCUSD",1743521129723,0.12260386,84886.0,84879.0,0.00038367]
["bitfinex","BTCUSD",1743521131017,0.12260386,84886.0,84879.0,0.00438367]
["bitfinex","BTCUSD",1743521131215,0.0497,84887.0,84879.0,0.00038367]
["bitfinex","BTCUSD",1743521131414,0.3,84886.0,84879.0,0.00538367]
["bitfinex","BTCUSD",1743521132039,0.005,84884.0,84879.0,0.00038367]
["bitfinex","BTCUSD",1743521132238,0.12260386,84883.0,84879.0,0.00038367]
["bitfinex","BTCUSD",1743521132788,0.12260386,84883.0,84851.0,0.002]
["bitfinex","BTCUSD",1743521132789,0.81104085,84882.0,84851.0,0.002]
["bitfinex","BTCUSD",1743521133001,0.35724203,84861.0,84851.0,0.00246137]
["bitfinex","BTCUSD",1743521133204,0.12260386,84860.0,84851.0,0.00246137]
["bitfinex","BTCUSD",1743521134189,0.35724203,84870.0,84851.0,0.00246137]
["bitfinex","BTCUSD",1743521134386,0.12260386,84869.0,84851.0,0.00246137]
["bitfinex","BTCUSD",1743521134736,0.001,84860.0,84851.0,0.00246137]
["bitfinex","BTCUSD",1743521135113,0.002,84860.0,84851.0,0.00226258]
["bitfinex","BTCUSD",1743521136092,0.001,84860.0,84851.0,0.00226258]
["bitfinex","BTCUSD",1743521136292,0.001,84860.0,84852.0,0.12260386]
["bitfinex","BTCUSD",1743521136500,0.004,84870.0,84852.0,0.12260386]
["bitfinex","BTCUSD",1743521136695,0.001,84860.0,84852.0,0.12260386]
["bitfinex","BTCUSD",1743521136897,0.001,84860.0,84851.0,0.00226258]
["bitfinex","BTCUSD",1743521137105,0.002,84860.0,84851.0,0.00226258]
["bitfinex","BTCUSD",1743521137438,0.001,84860.0,84851.0,0.00226258]
["bitfinex","BTCUSD",1743521137633,0.001,84860.0,84852.0,0.001]
["bitfinex","BTCUSD",1743521138057,0.35724203,84861.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521138252,0.3,84869.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521138598,0.42260386,84869.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521138727,0.3,84869.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521138927,0.4151,84878.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521139278,0.42260386,84877.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521139473,0.3,84875.0,84851.0,0.00543138]
["bitfinex","BTCUSD",1743521139678,0.3,84873.0,84851.0,0.00543138]
["bitfinex","BTCUSD",1743521139982,0.4151,84876.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521140182,0.235697,84855.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521140415,0.235702,84853.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521140620,0.12260386,84875.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521140842,0.011782,84875.0,84852.0,0.12260386]
["bitfinex","BTCUSD",1743521141031,0.003,84875.0,84860.0,0.011784]
["bitfinex","BTCUSD",1743521141202,0.011782,84874.0,84861.0,0.12260386]
["bitfinex","BTCUSD",1743521141409,0.003,84875.0,84861.0,0.12260386]
["bitfinex","BTCUSD",1743521141410,0.235641,84875.0,84861.0,0.12260386]
["bitfinex","BTCUSD",1743521141619,0.003,84876.0,84865.0,0.0168]
["bitfinex","BTCUSD",1743521141880,0.003,84876.0,84866.0,0.12260386]
["bitfinex","BTCUSD",1743521142493,0.2474,84883.0,84866.0,0.12260386]
["bitfinex","BTCUSD",1743521142672,0.011781,84882.0,84866.0,0.12260386]
["bitfinex","BTCUSD",1743521142872,0.002,84875.0,84866.0,0.12260386]
["bitfinex","BTCUSD",1743521143259,0.235638,84876.0,84866.0,0.12260386]
["bitfinex","BTCUSD",1743521143459,0.003,84876.0,84866.0,0.12794]
["bitfinex","BTCUSD",1743521143865,0.238639,84876.0,84866.0,0.12794]
["bitfinex","BTCUSD",1743521144065,0.011782,84870.0,84858.0,0.0167]
["bitfinex","BTCUSD",1743521144275,0.235672,84864.0,84858.0,0.0167]
["bitfinex","BTCUSD",1743521144475,0.235677,84862.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521144675,0.235685,84859.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521144894,0.247458,84863.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521145941,0.235672,84864.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521146353,0.011783,84865.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521146354,0.235668,84865.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521146654,0.235644,84874.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521146655,0.235659,84869.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521146880,0.006,84863.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521147061,0.003,84863.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521147219,0.235679,84862.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521147421,0.003,84863.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521148044,0.003,84863.0,84859.0,0.12260386]
["bitfinex","BTCUSD",1743521148205,0.003,84864.0,84859.0,0.12260386]
["bitfinex","BTCUSD",1743521148705,0.003,84864.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521148706,0.235685,84859.0,84858.0,0.03184558]
["bitfinex","BTCUSD",1743521148907,0.247469,84859.0,84858.0,0.0167]
["bitfinex","BTCUSD",1743521149102,0.011784,84856.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521149317,0.235699,84854.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521149523,0.011784,84856.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521149743,0.235696,84855.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521149944,0.247489,84852.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521151359,0.247489,84852.0,84851.0,0.00743138]
["bitfinex","BTCUSD",1743521152231,0.235704,84852.0,84851.0,0.00743138]
["bitfinex","BTCUSD",1743521152427,0.011785,84853.0,84851.0,0.00743138]
["bitfinex","BTCUSD",1743521152632,0.247489,84852.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521152852,0.011785,84853.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521152853,0.247486,84853.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521153060,0.236704,84852.0,84851.0,0.00443138]
["bitfinex","BTCUSD",1743521153397,0.236704,84852.0,84851.0,0.00743138]
["bitfinex","BTCUSD",1743521153530,0.235704,84852.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521153739,0.247489,84852.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521153936,0.249489,84852.0,84851.0,0.00243138]
["bitfinex","BTCUSD",1743521154985,0.249489,84852.0,84851.0,3.8e-07]
["bitfinex","BTCUSD",1743521154986,0.91949286,84852.0,84851.0,3.8e-07]
["bitfinex","BTCUSD",1743521155196,1.21949286,84852.0,84851.0,3.8e-07]
["bitfinex","BTCUSD",1743521156260,1.21849286,84852.0,84851.0,3.8e-07]
["bitfinex","BTCUSD",1743521156432,1.21749286,84852.0,84851.0,3.8e-07]
["bitfinex","BTCUSD",1743521156647,1.21749286,84852.0,84851.0,0.00700038]
["bitfinex","BTCUSD",1743521157967,0.247507,84846.0,84842.0,1.8e-07]
["bitfinex","BTCUSD",1743521158209,0.547515,84843.0,84842.0,0.00013824]
["bitfinex","BTCUSD",1743521158418,1.08521886,84843.0,84842.0,0.00013824]
["bitfinex","BTCUSD",1743521159153,0.78521886,84843.0,84842.0,0.00013824]
["bitfinex","BTCUSD",1743521161573,0.247515,84843.0,84842.0,0.00013824]
["bitfinex","BTCUSD",1743521162784,0.37011886,84843.0,84842.0,0.00013824]
["bitfinex","BTCUSD",1743521162990,0.67011886,84843.0,84842.0,2.4e-07]
["bitfinex","BTCUSD",1743521163235,0.67011886,84843.0,84818.0,8.4e-07]
["bitfinex","BTCUSD",1743521163236,0.011789,84819.0,84818.0,8.4e-07]
["bitfinex","BTCUSD",1743521163431,0.78528886,84819.0,84818.0,0.00013919]
["bitfinex","BTCUSD",1743521164231,1.08528886,84819.0,84818.0,0.00013919]
["bitfinex","BTCUSD",1743521164452,1.08728886,84819.0,84818.0,0.00300019]
["bitfinex","BTCUSD",1743521164812,0.247617,84808.0,84807.0,7.9e-07]
["bitfinex","BTCUSD",1743521165073,0.67022086,84808.0,84807.0,7.9e-07]
["bitfinex","BTCUSD",1743521165863,0.547617,84808.0,84807.0,7.9e-07]
["bitfinex","BTCUSD",1743521166981,0.547617,84808.0,84807.0,0.00100079]
["bitfinex","BTCUSD",1743521167743,0.547617,84808.0,84807.0,0.0009013]
["bitfinex","BTCUSD",1743521168617,0.247617,84808.0,84807.0,0.0009013]
["bitfinex","BTCUSD",1743521169802,0.247617,84808.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521170575,0.37022086,84808.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521171733,0.235825,84809.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521171937,0.247603,84813.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521172096,0.235817,84812.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521172662,0.426889,84819.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521172663,0.247579,84822.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521172869,0.011789,84822.0,84807.0,0.00080198]
["bitfinex","BTCUSD",1743521173069,0.011789,84822.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521173070,0.235805,84816.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521173267,0.01179,84815.0,84804.0,0.12260386]
["bitfinex","BTCUSD",1743521173491,0.247598,84815.0,84804.0,0.12260386]
["bitfinex","BTCUSD",1743521173649,0.235808,84815.0,84804.0,0.12260386]
["bitfinex","BTCUSD",1743521173844,0.011788,84825.0,84804.0,0.12260386]
["bitfinex","BTCUSD",1743521174090,0.002,84822.0,84807.0,0.011791]
["bitfinex","BTCUSD",1743521174272,0.235791,84821.0,84808.0,0.12260386]
["bitfinex","BTCUSD",1743521174493,0.011789,84818.0,84808.0,0.12260386]
["bitfinex","BTCUSD",1743521174692,0.235825,84809.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521174895,0.23581,84814.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521175433,0.247599,84815.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521175609,0.011788,84827.0,84808.0,0.13439486]
["bitfinex","BTCUSD",1743521175811,0.247571,84824.0,84808.0,0.12260386]
["bitfinex","BTCUSD",1743521176008,0.011789,84818.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521176208,0.235815,84812.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521176412,0.247602,84814.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521176615,0.247594,84816.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521176844,0.24759,84818.0,84807.0,0.0001689]
["bitfinex","BTCUSD",1743521177452,0.235776,84827.0,84808.0,0.12260386]
["bitfinex","BTCUSD",1743521177657,0.4151,84849.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743521177858,0.011785,84850.0,84830.0,0.235763]
["bitfinex","BTCUSD",1743521178009,0.235721,84846.0,84831.0,0.12260386]
["bitfinex","BTCUSD",1743521178266,0.2360678,84843.0,84831.0,0.12260386]
["bitfinex","BTCUSD",1743521178584,0.235746,84837.0,84831.0,0.12260386]
["bitfinex","BTCUSD",1743521178794,0.011786,84841.0,84832.0,0.01448719]
["bitfinex","BTCUSD",1743521178973,0.235739,84840.0,84832.0,0.01448719]
["bitfinex","BTCUSD",1743521179127,0.235741,84839.0,84832.0,0.01448719]
["bitfinex","BTCUSD",1743521179333,0.00013812,84840.0,84832.0,0.01448719]
["bitfinex","BTCUSD",1743521179534,0.23574,84839.0,84832.0,0.01448719]
["bitfinex","BTCUSD",1743521179896,0.00013812,84840.0,84833.0,0.01448719]
["bitfinex","BTCUSD",1743521180102,0.23587612,84840.0,84833.0,0.01448719]
["bitfinex","BTCUSD",1743521180305,0.247541,84834.0,84833.0,0.01448719]
["bitfinex","BTCUSD",1743521180434,0.011788,84829.0,84822.0,0.001]
["bitfinex","BTCUSD",1743521180643,0.011788,84825.0,84812.0,0.3]
["bitfinex","BTCUSD",1743521180835,0.011788,84825.0,84818.0,0.12260386]
["bitfinex","BTCUSD",1743521181358,0.235767,84830.0,84819.0,0.0379119]
["bitfinex","BTCUSD",1743521181702,0.24756,84828.0,84819.0,0.0379119]
["bitfinex","BTCUSD",1743521181859,0.003,84825.0,84819.0,0.0379119]
["bitfinex","BTCUSD",1743521182464,0.247574,84823.0,84819.0,0.0379119]
["bitfinex","BTCUSD",1743521182664,0.247574,84823.0,84820.0,0.01458119]
["bitfinex","BTCUSD",1743521182831,0.011788,84827.0,84820.0,0.01458119]
["bitfinex","BTCUSD",1743521183037,0.235779,84825.0,84820.0,0.01458119]
["bitfinex","BTCUSD",1743521183251,0.238779,84825.0,84820.0,0.01458119]
["bitfinex","BTCUSD",1743521183467,0.247562,84827.0,84820.0,0.01458119]
["bitfinex","BTCUSD",1743521183731,0.004,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743521183868,0.004,84830.0,84822.0,0.017]
["bitfinex","BTCUSD",1743521183869,0.004,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743521184071,0.004,84830.0,84828.0,0.12496131]
["bitfinex","BTCUSD",1743521184278,0.004,84830.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521184475,0.23587612,84840.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521184674,0.23574,84839.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521184921,0.01192412,84840.0,84812.0,0.3]
["bitfinex","BTCUSD",1743521184922,0.011788,84827.0,84812.0,0.3]
["bitfinex","BTCUSD",1743521185138,0.23577,84829.0,84820.0,0.12260386]
["bitfinex","BTCUSD",1743521185352,0.23579,84821.0,84820.0,0.02333071]
["bitfinex","BTCUSD",1743521185487,0.247579,84821.0,84820.0,0.02333071]
["bitfinex","BTCUSD",1743521186535,0.235776,84826.0,84820.0,0.02333071]
["bitfinex","BTCUSD",1743521186536,0.00013812,84840.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743521186748,0.00013812,84840.0,84833.0,0.13674835]
["bitfinex","BTCUSD",1743521187080,0.00013812,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743521187301,0.00013812,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1743521187497,0.00013812,84840.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521187712,0.00013812,84840.0,84824.0,0.0169]
["bitfinex","BTCUSD",1743521187928,0.00013812,84840.0,84831.0,0.12260386]
["bitfinex","BTCUSD",1743521188413,0.00013812,84840.0,84834.0,0.235754]
["bitfinex","BTCUSD",1743521188620,0.00013812,84840.0,84832.0,0.247546]
["bitfinex","BTCUSD",1743521188850,0.00213812,84840.0,84833.0,0.12496124]
["bitfinex","BTCUSD",1743521189053,0.00413812,84840.0,84834.0,0.24754]
["bitfinex","BTCUSD",1743521189205,0.00413812,84840.0,84835.0,0.12260386]
["bitfinex","BTCUSD",1743521189415,0.00213812,84840.0,84835.0,0.12260386]
["bitfinex","BTCUSD",1743521189592,0.00213812,84840.0,84835.0,0.35835486]
["bitfinex","BTCUSD",1743521189780,0.00413812,84840.0,84825.0,0.02640715]
["bitfinex","BTCUSD",1743521189977,0.00413812,84840.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743521190184,0.00413812,84840.0,84836.0,0.235746]
["bitfinex","BTCUSD",1743521190445,0.00213812,84840.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521190700,0.00413812,84840.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521190902,0.00213812,84840.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521191122,0.00013812,84840.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521191333,0.00113812,84840.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521191561,0.23587512,84840.0,84826.0,0.3]
["bitfinex","BTCUSD",1743521191774,0.011787,84839.0,84826.0,0.12260386]
["bitfinex","BTCUSD",1743521192049,0.235746,84837.0,84826.0,0.12260386]
["bitfinex","BTCUSD",1743521192409,0.247532,84838.0,84826.0,0.12260386]
["bitfinex","BTCUSD",1743521192615,0.235741,84839.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743521192839,0.235746,84837.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743521193014,0.00313812,84840.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743521193283,0.23575,84836.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743521193436,0.235758,84833.0,84822.0,0.00520162]
["bitfinex","BTCUSD",1743521193639,0.235749,84836.0,84822.0,0.00520162]
["bitfinex","BTCUSD",1743521193840,0.011788,84825.0,84822.0,0.00520162]
["bitfinex","BTCUSD",1743521194199,0.247574,84823.0,84822.0,0.00520162]
["bitfinex","BTCUSD",1743521194338,0.235801,84817.0,84816.0,0.01461915]
["bitfinex","BTCUSD",1743521194551,0.247591,84817.0,84816.0,0.01461915]
["bitfinex","BTCUSD",1743521194749,0.78529486,84817.0,84816.0,0.01461915]
["bitfinex","BTCUSD",1743521195382,0.247617,84808.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521196233,0.4161,84817.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521196463,0.01179,84815.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521196641,0.235815,84812.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521196798,0.4161,84817.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521197004,0.01179,84816.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521197293,0.42789,84817.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521197506,0.01179,84815.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521197718,0.235818,84811.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521197924,0.235825,84809.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521198169,0.247608,84811.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521198432,0.004,84808.0,84803.0,0.0003374]
["bitfinex","BTCUSD",1743521198922,0.235746,84837.0,84818.0,0.011789]
["bitfinex","BTCUSD",1743521199137,0.4154378,84843.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743521199368,0.235746,84837.0,84823.0,0.011789]
["bitfinex","BTCUSD",1743521199612,0.01226192,84840.0,84821.0,0.12496147]
["bitfinex","BTCUSD",1743521199613,0.011787,84838.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521199820,0.011787,84836.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521200118,0.00047592,84840.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743521200343,0.00047592,84840.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521200344,0.24799992,84840.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521200574,0.00047592,84840.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521200842,0.00047592,84840.0,84830.0,0.247551]
["bitfinex","BTCUSD",1743521201057,0.00047592,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1743521201286,0.00047592,84840.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743521201517,0.00047592,84840.0,84835.0,0.37249911]
["bitfinex","BTCUSD",1743521201749,0.00047592,84840.0,84835.0,0.13439086]
["bitfinex","BTCUSD",1743521201970,0.00047592,84840.0,84835.0,0.12260386]
["bitfinex","BTCUSD",1743521202418,0.00447592,84840.0,84835.0,0.12260386]
["bitfinex","BTCUSD",1743521203383,0.00947592,84840.0,84835.0,0.12260386]
["bitfinex","BTCUSD",1743521203835,0.00947592,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1743521204034,0.01347592,84840.0,84839.0,0.38713086]
["bitfinex","BTCUSD",1743521204329,0.01347592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521205091,0.00047592,84840.0,84839.0,0.77709439]
["bitfinex","BTCUSD",1743521205322,0.00747592,84840.0,84839.0,0.51502654]
["bitfinex","BTCUSD",1743521205747,0.00247592,84840.0,84839.0,0.51502654]
["bitfinex","BTCUSD",1743521205982,0.00347592,84840.0,84839.0,0.39242268]
["bitfinex","BTCUSD",1743521206399,0.00447592,84840.0,84839.0,0.39242268]
["bitfinex","BTCUSD",1743521206804,0.00347592,84840.0,84839.0,0.39242268]
["bitfinex","BTCUSD",1743521207007,0.01526192,84840.0,84839.0,0.39242268]
["bitfinex","BTCUSD",1743521207210,0.247533,84837.0,84826.0,0.3]
["bitfinex","BTCUSD",1743521207415,0.235753,84835.0,84827.0,0.12260386]
["bitfinex","BTCUSD",1743521207562,0.235753,84835.0,84822.0,0.00866198]
["bitfinex","BTCUSD",1743521207563,0.011788,84828.0,84811.0,0.01179]
["bitfinex","BTCUSD",1743521207767,0.247576,84822.0,84811.0,0.01490794]
["bitfinex","BTCUSD",1743521207970,0.00347592,84840.0,84821.0,0.13722301]
["bitfinex","BTCUSD",1743521208170,0.00347592,84840.0,84816.0,0.0119589]
["bitfinex","BTCUSD",1743521208171,0.00047592,84840.0,84830.0,0.011788]
["bitfinex","BTCUSD",1743521208355,0.011787,84839.0,84830.0,0.12260386]
["bitfinex","BTCUSD",1743521208579,0.011788,84832.0,84822.0,0.39242268]
["bitfinex","BTCUSD",1743521208785,0.247551,84831.0,84816.0,0.3001689]
["bitfinex","BTCUSD",1743521208978,0.247551,84831.0,84818.0,0.3]
["bitfinex","BTCUSD",1743521209187,0.235801,84818.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521209396,0.35771795,84840.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521209397,0.235784,84824.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521209627,0.011789,84824.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521209825,0.00047592,84840.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521209826,0.235772,84828.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521209999,0.011788,84826.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521210203,0.014789,84822.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521210424,0.011789,84823.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521210724,0.011789,84820.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521210885,0.235801,84817.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521211089,0.247591,84817.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521212400,0.235759,84833.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521212614,0.235748,84837.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743521212815,0.23622192,84840.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743521212816,0.00047592,84840.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743521213039,0.00047592,84840.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521213240,0.00047592,84840.0,84831.0,0.235762]
["bitfinex","BTCUSD",1743521213457,0.235744,84838.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521213669,0.235742,84839.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521213866,0.00047592,84840.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521214079,0.235742,84839.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521214274,0.23621292,84840.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521214572,0.00047592,84840.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521214775,0.011787,84839.0,84822.0,0.247576]
["bitfinex","BTCUSD",1743521214985,0.011787,84835.0,84823.0,0.12260386]
["bitfinex","BTCUSD",1743521215325,0.235748,84836.0,84824.0,0.235781]
["bitfinex","BTCUSD",1743521215525,0.235752,84835.0,84825.0,0.12260386]
["bitfinex","BTCUSD",1743521215726,0.235748,84836.0,84825.0,0.12260386]
["bitfinex","BTCUSD",1743521215931,0.00047592,84840.0,84834.0,0.235753]
["bitfinex","BTCUSD",1743521216080,0.00047592,84840.0,84830.0,0.011788]
["bitfinex","BTCUSD",1743521216081,0.00047592,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1743521216296,0.00047592,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1743521216501,0.00047592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521217329,0.00047592,84840.0,84839.0,0.36943139]
["bitfinex","BTCUSD",1743521218093,0.00447592,84840.0,84839.0,0.36943139]
["bitfinex","BTCUSD",1743521218614,0.00447592,84840.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521218812,0.00947592,84840.0,84833.0,0.3]
["bitfinex","BTCUSD",1743521219038,0.00947592,84840.0,84838.0,0.247529]
["bitfinex","BTCUSD",1743521219211,0.00447592,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1743521219423,0.00447592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521219620,0.00547592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521220286,0.00047592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521220420,0.00147592,84840.0,84839.0,0.35834386]
["bitfinex","BTCUSD",1743521220620,0.00147592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521220830,0.00247592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521221027,0.00247592,84840.0,84832.0,0.39242268]
["bitfinex","BTCUSD",1743521221252,0.00247592,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1743521221458,0.00247592,84840.0,84838.0,0.235742]
["bitfinex","BTCUSD",1743521221654,0.00147592,84840.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521221852,0.00247592,84840.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521222056,0.00147592,84840.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521222264,0.00147592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521223056,0.00347592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521223258,0.00247592,84840.0,84839.0,0.37013086]
["bitfinex","BTCUSD",1743521223685,0.00047592,84840.0,84839.0,1.07709439]
["bitfinex","BTCUSD",1743521223880,0.00047592,84840.0,84839.0,1.20489439]
["bitfinex","BTCUSD",1743521224278,0.00147592,84840.0,84839.0,1.20489439]
["bitfinex","BTCUSD",1743521224492,9.2e-07,84840.0,84839.0,1.20489439]
["bitfinex","BTCUSD",1743521224718,0.0003378,84843.0,84842.0,0.56205885]
["bitfinex","BTCUSD",1743521224852,0.0003378,84843.0,84842.0,1.09398539]
["bitfinex","BTCUSD",1743521227082,8e-07,84843.0,84842.0,1.09898539]
["bitfinex","BTCUSD",1743521227508,0.0003376,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1743521227710,0.00079868,84866.0,84865.0,1.06247754]
["bitfinex","BTCUSD",1743521228118,0.00079868,84866.0,84865.0,1.07701839]
["bitfinex","BTCUSD",1743521228264,0.00079868,84866.0,84865.0,1.09147753]
["bitfinex","BTCUSD",1743521228883,0.00079868,84866.0,84865.0,1.10052351]
["bitfinex","BTCUSD",1743521229087,0.00079868,84866.0,84865.0,0.84126868]
["bitfinex","BTCUSD",1743521229251,0.00079868,84866.0,84865.0,1.07693668]
["bitfinex","BTCUSD",1743521229651,0.011784,84856.0,84843.0,0.39242268]
["bitfinex","BTCUSD",1743521229851,0.235748,84836.0,84833.0,0.0169]
["bitfinex","BTCUSD",1743521230078,0.235748,84836.0,84811.0,0.283316]
["bitfinex","BTCUSD",1743521230079,0.235768,84829.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521230300,0.247556,84829.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521230499,0.235754,84835.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521230500,0.011787,84839.0,84826.0,0.235775]
["bitfinex","BTCUSD",1743521230703,0.235752,84835.0,84823.0,0.235783]
["bitfinex","BTCUSD",1743521230930,0.235758,84833.0,84828.0,0.12277276]
["bitfinex","BTCUSD",1743521231125,0.235766,84830.0,84828.0,0.0001689]
["bitfinex","BTCUSD",1743521231336,0.011786,84841.0,84828.0,0.12291088]
["bitfinex","BTCUSD",1743521231510,0.011785,84853.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743521231715,0.011785,84853.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521231716,0.235723,84846.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521231915,0.011786,84845.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521232074,0.247505,84847.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521232282,0.011785,84852.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521232283,0.235699,84854.0,84839.0,0.13439086]
["bitfinex","BTCUSD",1743521232479,0.247474,84857.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743521232697,0.011784,84854.0,84844.0,0.12260386]
["bitfinex","BTCUSD",1743521232900,0.011785,84853.0,84844.0,0.12260386]
["bitfinex","BTCUSD",1743521233099,0.011784,84860.0,84828.0,0.00266413]
["bitfinex","BTCUSD",1743521233100,0.011785,84848.0,84828.0,0.00030702]
["bitfinex","BTCUSD",1743521233418,0.011786,84840.0,84839.0,0.004]
["bitfinex","BTCUSD",1743521233632,0.011786,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1743521233837,0.011787,84834.0,84828.0,0.00030702]
["bitfinex","BTCUSD",1743521234026,0.011787,84833.0,84828.0,0.00030702]
["bitfinex","BTCUSD",1743521235439,0.011784,84860.0,84845.0,0.247507]
["bitfinex","BTCUSD",1743521235624,0.011784,84855.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521235799,0.247488,84853.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521235999,0.24748,84855.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521236199,0.247482,84854.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521236407,0.011785,84847.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521236609,0.235716,84850.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521236802,0.247501,84850.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521237130,0.235717,84848.0,84846.0,0.12260386]
["bitfinex","BTCUSD",1743521237342,0.235724,84845.0,84835.0,0.01473896]
["bitfinex","BTCUSD",1743521237601,0.24751,84845.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521237849,0.011785,84849.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521237850,0.001,84854.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743521238042,0.011785,84852.0,84839.0,0.13439086]
["bitfinex","BTCUSD",1743521238173,0.235706,84852.0,84839.0,0.13439086]
["bitfinex","BTCUSD",1743521238373,0.011785,84850.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521238601,0.011786,84845.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521238845,0.235735,84841.0,84839.0,0.12260386]
["bitfinex","BTCUSD",1743521239035,0.011786,84843.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521239236,0.235694,84856.0,84836.0,0.37013886]
["bitfinex","BTCUSD",1743521239408,0.247469,84859.0,84847.0,0.235717]
["bitfinex","BTCUSD",1743521239609,0.011784,84859.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743521239787,0.003,84845.0,84844.0,0.37011486]
["bitfinex","BTCUSD",1743521239989,0.003,84845.0,84844.0,0.12260386]
["bitfinex","BTCUSD",1743521240304,0.011786,84842.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521240508,0.235735,84841.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521240711,0.24753,84838.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521240864,0.235746,84837.0,84836.0,0.12360386]
["bitfinex","BTCUSD",1743521241072,0.235746,84837.0,84836.0,0.001]
["bitfinex","BTCUSD",1743521241073,0.247533,84837.0,84836.0,0.001]
["bitfinex","BTCUSD",1743521241269,0.247533,84837.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521241270,0.011787,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521241875,0.0262848,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521242549,0.011787,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521242967,0.13439086,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521243116,0.14901752,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521243320,0.011787,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521243672,0.001,84836.0,84835.0,0.0011689]
["bitfinex","BTCUSD",1743521244136,0.001,84836.0,84835.0,0.12577276]
["bitfinex","BTCUSD",1743521244744,0.001,84836.0,84835.0,0.12377276]
["bitfinex","BTCUSD",1743521245163,0.001,84836.0,84835.0,0.13555976]
["bitfinex","BTCUSD",1743521245766,0.011784,84854.0,84841.0,0.011786]
["bitfinex","BTCUSD",1743521245928,0.235722,84846.0,84835.0,0.13455976]
["bitfinex","BTCUSD",1743521246128,0.011785,84850.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743521246339,0.247486,84853.0,84842.0,0.235731]
["bitfinex","BTCUSD",1743521246340,0.011785,84853.0,84842.0,0.235731]
["bitfinex","BTCUSD",1743521246574,0.235705,84852.0,84843.0,0.12260386]
["bitfinex","BTCUSD",1743521246775,0.011786,84841.0,84836.0,0.39242268]
["bitfinex","BTCUSD",1743521246986,0.247533,84837.0,84836.0,0.39242268]
["bitfinex","BTCUSD",1743521247188,0.247533,84837.0,84835.0,0.0031689]
["bitfinex","BTCUSD",1743521247389,0.011786,84846.0,84835.0,0.0031689]
["bitfinex","BTCUSD",1743521247593,0.235726,84845.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521247804,0.23573,84843.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521248385,0.235732,84842.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521248589,0.235736,84841.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521249021,0.235736,84841.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521249022,0.011787,84837.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521249231,0.247535,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521249624,0.235738,84840.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521249823,0.005,84841.0,84836.0,0.002]
["bitfinex","BTCUSD",1743521250072,0.005,84841.0,84836.0,0.12460386]
["bitfinex","BTCUSD",1743521250311,0.005,84841.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521250492,0.005,84841.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521250693,0.011786,84845.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521251100,0.235724,84845.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521251330,0.235721,84846.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521251554,0.235725,84845.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521251866,0.0788,84856.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743521252072,0.011784,84855.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743521252362,0.235704,84852.0,84843.0,0.12260386]
["bitfinex","BTCUSD",1743521252572,0.247512,84844.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521252777,0.235737,84840.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521252986,0.015786,84841.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521252987,0.004,84841.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521253200,0.235735,84841.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521253375,0.235735,84841.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521253376,0.247535,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521254674,0.250535,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521255216,0.37313886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521256153,0.37413886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521256368,0.37913886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521256586,0.37513886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521256782,0.38013886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521258022,0.68013886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521259171,0.67013886,84836.0,84835.0,0.0001689]
["bitfinex","BTCUSD",1743521260048,0.67013886,84836.0,84828.0,0.00030702]
["bitfinex","BTCUSD",1743521260049,0.547556,84829.0,84828.0,9.2e-07]
["bitfinex","BTCUSD",1743521260256,0.247591,84817.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521260464,0.37019486,84817.0,84816.0,0.0001689]
["bitfinex","BTCUSD",1743521260880,0.79519486,84817.0,84816.0,9e-07]
["bitfinex","BTCUSD",1743521261088,0.80398357,84817.0,84816.0,9e-07]
["bitfinex","BTCUSD",1743521261962,0.311792,84803.0,84802.0,2e-07]
["bitfinex","BTCUSD",1743521262170,0.311792,84803.0,84802.0,0.00013858]
["bitfinex","BTCUSD",1743521262171,0.43439586,84803.0,84802.0,0.00013858]
["bitfinex","BTCUSD",1743521262582,0.84949586,84803.0,84802.0,0.00013858]
["bitfinex","BTCUSD",1743521263378,0.85049586,84803.0,84802.0,0.00013858]
["bitfinex","BTCUSD",1743521263988,0.85049586,84803.0,84802.0,3.91e-05]
["bitfinex","BTCUSD",1743521265843,0.85049586,84803.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743521265844,0.247649,84797.0,84796.0,5e-07]
["bitfinex","BTCUSD",1743521266037,0.594564,84792.0,84791.0,8.4e-07]
["bitfinex","BTCUSD",1743521266243,0.80970871,84792.0,84791.0,8.4e-07]
["bitfinex","BTCUSD",1743521267300,0.82417926,84792.0,84791.0,8.4e-07]
["bitfinex","BTCUSD",1743521267582,0.82917926,84792.0,84791.0,8.4e-07]
["bitfinex","BTCUSD",1743521267819,0.85417926,84792.0,84791.0,8.4e-07]
["bitfinex","BTCUSD",1743521268024,0.85417926,84792.0,84761.0,0.002]
["bitfinex","BTCUSD",1743521268025,0.326937,84767.0,84761.0,0.002]
["bitfinex","BTCUSD",1743521268224,0.326937,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521268225,0.44954086,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521269326,1.21934086,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521269526,1.21434086,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521269934,0.662837,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521270269,0.247702,84780.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521270479,0.235925,84773.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521270676,0.011796,84770.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521270924,0.24772,84773.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521271098,0.235889,84786.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743521271298,0.011794,84783.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521271520,0.247726,84771.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521271710,0.235925,84773.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521271936,0.011796,84774.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521271937,0.247723,84772.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521272138,0.235927,84772.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521272388,0.235924,84773.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521272582,0.015795,84780.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521272730,0.011795,84777.0,84768.0,0.12260386]
["bitfinex","BTCUSD",1743521272938,0.011797,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521273147,0.247737,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521274112,0.247731,84769.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521274340,0.011796,84773.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521274513,0.235938,84768.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521274654,0.235936,84769.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521274861,0.247708,84777.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521275063,0.235927,84772.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521275315,0.003,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521275741,0.005,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521276352,0.247715,84775.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521276566,0.003,84767.0,84766.0,0.2362507]
["bitfinex","BTCUSD",1743521276716,0.005,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521277353,0.002,84767.0,84766.0,0.2362507]
["bitfinex","BTCUSD",1743521277915,0.002,84767.0,84766.0,0.35885456]
["bitfinex","BTCUSD",1743521278098,0.002,84767.0,84766.0,0.37065156]
["bitfinex","BTCUSD",1743521278856,0.003,84773.0,84766.0,0.12291156]
["bitfinex","BTCUSD",1743521279146,0.011795,84775.0,84767.0,0.12260386]
["bitfinex","BTCUSD",1743521279353,0.011796,84774.0,84767.0,0.12260386]
["bitfinex","BTCUSD",1743521279564,0.235924,84773.0,84767.0,0.12260386]
["bitfinex","BTCUSD",1743521279766,0.235938,84768.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521279919,0.247737,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521280118,0.235932,84770.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521280368,0.247735,84768.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521280488,0.247737,84767.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521280682,0.247735,84768.0,84766.0,0.0003077]
["bitfinex","BTCUSD",1743521280978,0.025,84806.0,84766.0,0.2480447]
["bitfinex","BTCUSD",1743521281185,0.025,84806.0,84776.0,0.235913]
["bitfinex","BTCUSD",1743521281186,0.011794,84786.0,84776.0,0.235913]
["bitfinex","BTCUSD",1743521281400,0.0003378,84792.0,84783.0,0.011794]
["bitfinex","BTCUSD",1743521281580,0.0003378,84792.0,84783.0,0.13439786]
["bitfinex","BTCUSD",1743521281783,0.0003378,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1743521282014,0.0003378,84792.0,84791.0,0.37027086]
["bitfinex","BTCUSD",1743521282828,0.0023378,84792.0,84791.0,0.37027086]
["bitfinex","BTCUSD",1743521283029,0.0023378,84792.0,84791.0,0.12260386]
["bitfinex","BTCUSD",1743521283229,0.0023378,84792.0,84791.0,0.13439686]
["bitfinex","BTCUSD",1743521283430,0.0003378,84792.0,84791.0,0.13675535]
["bitfinex","BTCUSD",1743521283568,0.0003378,84792.0,84791.0,0.60441954]
["bitfinex","BTCUSD",1743521283774,0.0003378,84792.0,84791.0,0.93303535]
["bitfinex","BTCUSD",1743521283978,0.01381718,84846.0,84791.0,0.93303535]
["bitfinex","BTCUSD",1743521283979,0.011787,84838.0,84798.0,0.1]
["bitfinex","BTCUSD",1743521284201,0.011787,84837.0,84827.0,0.24745954]
["bitfinex","BTCUSD",1743521284409,0.011787,84839.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743521284639,0.23576,84832.0,84824.0,0.235781]
["bitfinex","BTCUSD",1743521284842,0.247545,84833.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521285053,0.247545,84833.0,84825.0,0.235777]
["bitfinex","BTCUSD",1743521285257,0.011786,84842.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743521285467,0.235746,84837.0,84830.0,0.12260386]
["bitfinex","BTCUSD",1743521285686,0.0001383,84842.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743521285896,0.239743,84838.0,84832.0,0.12260386]
["bitfinex","BTCUSD",1743521286321,0.015787,84838.0,84832.0,0.12250447]
["bitfinex","BTCUSD",1743521286521,0.247531,84838.0,84832.0,0.12250447]
["bitfinex","BTCUSD",1743521286737,0.0001383,84842.0,84840.0,0.235736]
["bitfinex","BTCUSD",1743521286999,0.0001383,84842.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743521287424,0.0119243,84842.0,84832.0,0.13429247]
["bitfinex","BTCUSD",1743521287628,0.0001383,84842.0,84833.0,0.235755]
["bitfinex","BTCUSD",1743521287830,0.2476573,84842.0,84834.0,0.12260386]
["bitfinex","BTCUSD",1743521288279,0.004,84838.0,84834.0,0.35835686]
["bitfinex","BTCUSD",1743521288469,0.004,84838.0,84836.0,0.011787]
["bitfinex","BTCUSD",1743521288641,0.005,84838.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743521288822,0.005,84838.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521289045,0.005,84838.0,84837.0,0.13439086]
["bitfinex","BTCUSD",1743521289423,0.005,84838.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521289845,0.235739,84840.0,84837.0,0.12260386]
["bitfinex","BTCUSD",1743521290288,0.0001383,84842.0,84824.0,0.00896138]
["bitfinex","BTCUSD",1743521290289,0.011787,84833.0,84824.0,0.00896138]
["bitfinex","BTCUSD",1743521290607,0.235768,84829.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521290812,0.235771,84828.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521291180,0.235777,84826.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521291387,0.247558,84829.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521291727,0.235772,84828.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521292054,0.235775,84827.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521292258,0.247565,84826.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521292481,0.011788,84825.0,84824.0,0.12260386]
["bitfinex","BTCUSD",1743521292681,0.011788,84825.0,84820.0,0.39242268]
["bitfinex","BTCUSD",1743521292682,0.011789,84821.0,84820.0,0.39242268]
["bitfinex","BTCUSD",1743521292898,0.247571,84824.0,84820.0,0.39242268]
["bitfinex","BTCUSD",1743521293129,0.011789,84821.0,84820.0,0.39242268]
["bitfinex","BTCUSD",1743521293473,0.235788,84822.0,84820.0,0.39242268]
["bitfinex","BTCUSD",1743521293812,0.011788,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1743521293813,0.003,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1743521294016,0.006,84825.0,84824.0,0.37017486]
["bitfinex","BTCUSD",1743521295810,0.0001383,84842.0,84838.0,0.12260386]
["bitfinex","BTCUSD",1743521296232,0.0041383,84842.0,84838.0,0.12260386]
["bitfinex","BTCUSD",1743521296823,0.2358703,84842.0,84838.0,0.12260386]
["bitfinex","BTCUSD",1743521297029,0.2408703,84842.0,84838.0,0.12260386]
["bitfinex","BTCUSD",1743521297432,0.2448703,84842.0,84838.0,0.12260386]
["bitfinex","BTCUSD",1743521297635,0.0091383,84842.0,84838.0,0.12260386]
["bitfinex","BTCUSD",1743521297839,0.0091383,84842.0,84841.0,0.247521]
["bitfinex","BTCUSD",1743521298445,0.0091383,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1743521298648,0.0091383,84842.0,84841.0,0.247521]
["bitfinex","BTCUSD",1743521298852,0.0041383,84842.0,84840.0,0.247523]
["bitfinex","BTCUSD",1743521299114,0.0091383,84842.0,84841.0,0.37012486]
["bitfinex","BTCUSD",1743521299714,0.0041383,84842.0,84841.0,0.37012486]
["bitfinex","BTCUSD",1743521300001,0.0001383,84842.0,84841.0,0.37012486]
["bitfinex","BTCUSD",1743521300232,0.0051383,84842.0,84841.0,0.37879088]
["bitfinex","BTCUSD",1743521300437,0.0101383,84842.0,84841.0,0.37879088]
["bitfinex","BTCUSD",1743521300701,0.0051383,84842.0,84841.0,0.12260386]
["bitfinex","BTCUSD",1743521300993,0.0199243,84842.0,84841.0,0.12260386]
["bitfinex","BTCUSD",1743521301229,0.247522,84841.0,84835.0,0.31451591]
["bitfinex","BTCUSD",1743521301482,0.0199243,84842.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521301699,0.2438723,84842.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521301950,0.0081383,84842.0,84836.0,0.12260386]
["bitfinex","BTCUSD",1743521302184,0.235749,84836.0,84834.0,0.39242268]
["bitfinex","BTCUSD",1743521302396,0.011787,84835.0,84834.0,0.39242268]
["bitfinex","BTCUSD",1743521303571,0.011787,84835.0,84819.0,0.011789]
["bitfinex","BTCUSD",1743521303572,0.235774,84827.0,84819.0,0.235794]
["bitfinex","BTCUSD",1743521303797,0.235774,84827.0,84820.0,0.3]
["bitfinex","BTCUSD",1743521304016,0.003,84835.0,84826.0,0.235776]
["bitfinex","BTCUSD",1743521304246,0.003,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743521304463,0.011785,84850.0,84835.0,0.247538]
["bitfinex","BTCUSD",1743521304464,0.237714,84849.0,84835.0,0.247538]
["bitfinex","BTCUSD",1743521304660,0.002,84849.0,84835.0,0.37014186]
["bitfinex","BTCUSD",1743521305093,0.002,84849.0,84841.0,0.247521]
["bitfinex","BTCUSD",1743521305297,0.002,84849.0,84841.0,0.37012486]
["bitfinex","BTCUSD",1743521305707,0.002,84849.0,84841.0,0.37884645]
["bitfinex","BTCUSD",1743521305880,0.002,84849.0,84841.0,1.07126913]
["bitfinex","BTCUSD",1743521306449,0.002,84849.0,84841.0,1.08580998]
["bitfinex","BTCUSD",1743521306888,0.0021383,84842.0,84841.0,1.08580998]
["bitfinex","BTCUSD",1743521307091,0.0051383,84842.0,84841.0,1.08580998]
["bitfinex","BTCUSD",1743521307514,0.0051383,84842.0,84841.0,1.07126913]
["bitfinex","BTCUSD",1743521308007,0.011786,84840.0,84839.0,0.01451591]
["bitfinex","BTCUSD",1743521309024,0.011787,84833.0,84832.0,0.0001688]
["bitfinex","BTCUSD",1743521309359,0.247544,84833.0,84832.0,0.0001688]
["bitfinex","BTCUSD",1743521310165,0.249544,84833.0,84832.0,0.0001688]
["bitfinex","BTCUSD",1743521310372,0.252544,84833.0,84832.0,0.0001688]
["bitfinex","BTCUSD",1743521311245,0.50344786,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521311647,0.50144786,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521312264,0.49844786,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521312438,0.375844,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521312673,0.248544,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521317565,0.001,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521318409,0.001,84833.0,84832.0,0.0117888]
["bitfinex","BTCUSD",1743521318734,0.0004759,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1743521319230,0.0004759,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1743521319231,0.0004759,84842.0,84838.0,0.235741]
["bitfinex","BTCUSD",1743521319424,0.0004759,84842.0,84834.0,0.247541]
["bitfinex","BTCUSD",1743521319615,0.011786,84841.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521319849,0.011786,84840.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521320019,0.008,84833.0,84832.0,0.62818248]
["bitfinex","BTCUSD",1743521320227,0.003,84833.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521320434,0.235746,84837.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521320748,0.235743,84838.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521321051,0.235746,84837.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521321255,0.011787,84839.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521321430,0.24753,84838.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521321632,0.23575,84836.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521321844,0.0003376,84833.0,84832.0,0.40421148]
["bitfinex","BTCUSD",1743521322014,0.0003376,84833.0,84832.0,0.52681534]
["bitfinex","BTCUSD",1743521322413,0.0003376,84833.0,84832.0,0.76257534]
["bitfinex","BTCUSD",1743521323035,0.0003376,84833.0,84832.0,0.51502734]
["bitfinex","BTCUSD",1743521323231,0.0023376,84833.0,84832.0,0.51502734]
["bitfinex","BTCUSD",1743521323606,0.0003376,84833.0,84832.0,0.75078734]
["bitfinex","BTCUSD",1743521323806,0.2478816,84833.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521324012,0.2498816,84833.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521324269,0.2518816,84833.0,84832.0,0.39242348]
["bitfinex","BTCUSD",1743521324469,0.2498816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521324815,0.2518816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521325450,0.2558816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521326114,0.2538816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521326328,0.2558816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521326774,0.2538816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521327190,0.2578816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521329148,0.38048546,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521329308,0.76238546,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521330185,0.75638546,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521330458,0.75238546,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521334494,0.76692631,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521334697,1.35793017,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521334914,1.21578546,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521335790,0.3297816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521335997,0.2478816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521336211,0.0003376,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521336403,0.2478816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521337249,0.0013376,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521337458,0.2370946,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521337682,0.2488816,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521338669,0.2498816,84833.0,84832.0,0.0040008]
["bitfinex","BTCUSD",1743521340014,0.37248546,84833.0,84832.0,0.0040008]
["bitfinex","BTCUSD",1743521340437,0.45238546,84833.0,84832.0,0.0040008]
["bitfinex","BTCUSD",1743521340637,0.45138546,84833.0,84832.0,0.0040008]
["bitfinex","BTCUSD",1743521340863,0.79938546,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1743521341201,0.247597,84815.0,84814.0,0.39242268]
["bitfinex","BTCUSD",1743521341403,0.23584,84803.0,84802.0,0.01374355]
["bitfinex","BTCUSD",1743521341601,0.011791,84806.0,84798.0,0.011792]
["bitfinex","BTCUSD",1743521341873,0.235809,84815.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743521342071,0.23581,84814.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521342269,0.01179,84817.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521342478,0.00013823,84814.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521342691,0.235813,84813.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521342866,0.235823,84810.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521343071,0.235813,84813.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521343379,0.235816,84812.0,84807.0,0.35843286]
["bitfinex","BTCUSD",1743521343738,0.235825,84809.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521343937,0.247612,84810.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521344139,0.235821,84810.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521344339,0.247608,84811.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521344586,0.235818,84811.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521344923,0.003,84809.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521345553,0.235818,84811.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521345753,0.003,84811.0,84807.0,0.12260386]
["bitfinex","BTCUSD",1743521346012,0.003,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1743521346384,0.23594823,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1743521346585,0.00013823,84814.0,84811.0,0.235815]
["bitfinex","BTCUSD",1743521346786,0.235814,84813.0,84807.0,0.13456366]
["bitfinex","BTCUSD",1743521347012,0.235815,84812.0,84807.0,0.12277266]
["bitfinex","BTCUSD",1743521347289,0.235826,84809.0,84807.0,0.12277266]
["bitfinex","BTCUSD",1743521347491,0.24761,84811.0,84807.0,0.12277266]
["bitfinex","BTCUSD",1743521347745,0.235821,84810.0,84807.0,0.12277266]
["bitfinex","BTCUSD",1743521347876,0.235821,84810.0,84807.0,0.0001688]
["bitfinex","BTCUSD",1743521347877,0.247617,84808.0,84807.0,0.0001688]
["bitfinex","BTCUSD",1743521349138,0.37022086,84808.0,84807.0,0.0001688]
["bitfinex","BTCUSD",1743521349777,0.247617,84808.0,84807.0,0.0001688]
["bitfinex","BTCUSD",1743521349990,0.37022086,84808.0,84807.0,0.0001688]
["bitfinex","BTCUSD",1743521350441,0.68676171,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521350645,0.67022086,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521350848,0.247617,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521351041,0.547617,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521351601,0.67022086,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521351809,0.68476171,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521352774,0.68576171,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521353169,0.67022086,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521354404,0.38476171,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521354561,0.68476171,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521355398,0.67022086,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521355944,0.68476171,84808.0,84807.0,8e-07]
["bitfinex","BTCUSD",1743521357112,0.247664,84792.0,84791.0,7e-07]
["bitfinex","BTCUSD",1743521357318,0.44786786,84792.0,84791.0,7e-07]
["bitfinex","BTCUSD",1743521357548,0.76240871,84792.0,84791.0,7e-07]
["bitfinex","BTCUSD",1743521358492,0.77628971,84792.0,84791.0,7e-07]
["bitfinex","BTCUSD",1743521358723,0.89889357,84792.0,84791.0,7e-07]
["bitfinex","BTCUSD",1743521358928,1.33899357,84792.0,84791.0,7e-07]
["bitfinex","BTCUSD",1743521359139,0.247737,84767.0,84766.0,0.0001688]
["bitfinex","BTCUSD",1743521359351,0.44794086,84767.0,84766.0,0.0001688]
["bitfinex","BTCUSD",1743521359564,1.17758171,84767.0,84766.0,8e-07]
["bitfinex","BTCUSD",1743521360043,1.1912645,84767.0,84766.0,8e-07]
["bitfinex","BTCUSD",1743521360584,1.1922645,84767.0,84766.0,7e-07]
["bitfinex","BTCUSD",1743521361315,1.20098838,84767.0,84766.0,7e-07]
["bitfinex","BTCUSD",1743521361785,1.19998838,84767.0,84766.0,7e-07]
["bitfinex","BTCUSD",1743521361976,1.17672365,84767.0,84766.0,7e-07]
["bitfinex","BTCUSD",1743521362985,0.76162365,84767.0,84766.0,7e-07]
["bitfinex","BTCUSD",1743521363197,0.7761645,84767.0,84766.0,7e-07]
["bitfinex","BTCUSD",1743521366333,0.547751,84762.0,84761.0,0.00190127]
["bitfinex","BTCUSD",1743521366540,0.67049298,84762.0,84761.0,0.00190127]
["bitfinex","BTCUSD",1743521369822,0.54788912,84762.0,84761.0,0.00190127]
["bitfinex","BTCUSD",1743521370221,0.67049298,84762.0,84761.0,0.00190127]
["bitfinex","BTCUSD",1743521370426,0.68503383,84762.0,84761.0,0.00190127]
["bitfinex","BTCUSD",1743521371221,0.68503383,84762.0,84761.0,2.7e-07]
["bitfinex","BTCUSD",1743521371417,0.547763,84758.0,84757.0,7e-08]
["bitfinex","BTCUSD",1743521371757,0.68490771,84758.0,84757.0,7e-08]
["bitfinex","BTCUSD",1743521371961,0.76640771,84758.0,84757.0,7e-08]
["bitfinex","BTCUSD",1743521372522,0.56232185,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521372742,0.67038486,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521373569,0.247781,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521374194,0.37038486,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521374601,0.67038486,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521375124,0.68492571,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521376537,0.67038486,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521376885,0.547781,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521378263,0.247781,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521381293,0.24663897,84752.0,84751.0,8.7e-07]
["bitfinex","BTCUSD",1743521381831,0.011796,84770.0,84755.0,0.011798]
["bitfinex","BTCUSD",1743521382037,0.011796,84769.0,84760.0,0.011798]
["bitfinex","BTCUSD",1743521382237,0.235939,84768.0,84760.0,0.23596]
["bitfinex","BTCUSD",1743521382438,0.011796,84773.0,84761.0,0.44815786]
["bitfinex","BTCUSD",1743521382642,0.00905042,84796.0,84761.0,0.44815786]
["bitfinex","BTCUSD",1743521382643,0.011794,84785.0,84761.0,0.44815786]
["bitfinex","BTCUSD",1743521382800,0.011793,84789.0,84761.0,0.88568054]
["bitfinex","BTCUSD",1743521382999,0.011794,84786.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743521383247,0.235894,84784.0,84779.0,0.235906]
["bitfinex","BTCUSD",1743521383690,0.00013838,84789.0,84779.0,0.235906]
["bitfinex","BTCUSD",1743521383893,0.23589,84785.0,84776.0,0.011795]
["bitfinex","BTCUSD",1743521384210,0.011795,84781.0,84777.0,0.12660386]
["bitfinex","BTCUSD",1743521384543,0.235908,84779.0,84777.0,0.12260386]
["bitfinex","BTCUSD",1743521384747,0.471635,84812.0,84785.0,0.23589]
["bitfinex","BTCUSD",1743521384951,0.247662,84793.0,84787.0,0.282684]
["bitfinex","BTCUSD",1743521385153,0.23601838,84789.0,84787.0,0.0468]
["bitfinex","BTCUSD",1743521385335,0.24781138,84789.0,84787.0,0.0468]
["bitfinex","BTCUSD",1743521385769,0.011794,84788.0,84787.0,0.0468]
["bitfinex","BTCUSD",1743521386096,0.011795,84780.0,84779.0,0.001]
["bitfinex","BTCUSD",1743521386298,0.247697,84781.0,84779.0,0.001]
["bitfinex","BTCUSD",1743521386506,0.011795,84780.0,84779.0,0.001]
["bitfinex","BTCUSD",1743521386712,0.011795,84781.0,84776.0,0.0807]
["bitfinex","BTCUSD",1743521386906,0.235918,84775.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521387111,0.235917,84776.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521387459,0.247712,84776.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521387809,0.247708,84777.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521388366,0.235916,84776.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521388738,0.247711,84776.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521389123,0.014795,84775.0,84774.0,0.44012268]
["bitfinex","BTCUSD",1743521389658,0.011795,84775.0,84774.0,0.39242268]
["bitfinex","BTCUSD",1743521390440,0.014795,84775.0,84774.0,0.39242268]
["bitfinex","BTCUSD",1743521390712,0.017795,84775.0,84774.0,0.39242268]
["bitfinex","BTCUSD",1743521391420,0.014795,84775.0,84774.0,0.39242268]
["bitfinex","BTCUSD",1743521391918,0.247713,84775.0,84774.0,0.39242268]
["bitfinex","BTCUSD",1743521392122,0.247713,84775.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743521392123,0.235921,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743521392321,0.235929,84772.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743521392853,0.011794,84787.0,84778.0,0.011795]
["bitfinex","BTCUSD",1743521393056,0.011794,84783.0,84778.0,0.12260386]
["bitfinex","BTCUSD",1743521393258,0.011793,84793.0,84784.0,0.235891]
["bitfinex","BTCUSD",1743521393503,0.247688,84784.0,84778.0,0.12260386]
["bitfinex","BTCUSD",1743521393709,0.00013838,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1743521393910,0.00013838,84789.0,84782.0,0.011794]
["bitfinex","BTCUSD",1743521394109,0.00013838,84789.0,84782.0,0.12260386]
["bitfinex","BTCUSD",1743521394308,0.23589,84785.0,84778.0,0.235909]
["bitfinex","BTCUSD",1743521394552,0.23589,84785.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743521394553,0.011794,84783.0,84779.0,0.12260386]
["bitfinex","BTCUSD",1743521394701,0.235896,84783.0,84779.0,0.12260386]
["bitfinex","BTCUSD",1743521394908,0.011794,84783.0,84770.0,0.23593]
["bitfinex","BTCUSD",1743521395259,0.011794,84783.0,84776.0,0.235914]
["bitfinex","BTCUSD",1743521395474,0.235904,84781.0,84775.0,0.247713]
["bitfinex","BTCUSD",1743521395721,0.23601838,84789.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743521395722,0.00113838,84789.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743521395885,0.011794,84788.0,84780.0,0.247699]
["bitfinex","BTCUSD",1743521396094,0.247677,84788.0,84783.0,0.235895]
["bitfinex","BTCUSD",1743521396301,0.235887,84787.0,84781.0,0.247696]
["bitfinex","BTCUSD",1743521396476,0.003,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1743521396884,0.004,84781.0,84780.0,0.35850786]
["bitfinex","BTCUSD",1743521397062,0.011794,84785.0,84779.0,0.235906]
["bitfinex","BTCUSD",1743521397249,0.011796,84774.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743521397447,0.011796,84774.0,84763.0,0.091297]
["bitfinex","BTCUSD",1743521397648,0.011795,84779.0,84774.0,0.235921]
["bitfinex","BTCUSD",1743521397649,0.23591,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1743521397979,0.011795,84777.0,84772.0,0.235924]
["bitfinex","BTCUSD",1743521398209,0.235911,84778.0,84772.0,0.235924]
["bitfinex","BTCUSD",1743521398385,0.247702,84779.0,84775.0,0.235916]
["bitfinex","BTCUSD",1743521398583,0.235913,84777.0,84774.0,0.235919]
["bitfinex","BTCUSD",1743521398996,0.011795,84777.0,84772.0,0.235925]
["bitfinex","BTCUSD",1743521399158,0.011795,84777.0,84773.0,0.235922]
["bitfinex","BTCUSD",1743521399362,0.235916,84776.0,84773.0,0.235922]
["bitfinex","BTCUSD",1743521399664,0.236921,84774.0,84768.0,0.235937]
["bitfinex","BTCUSD",1743521399865,0.236921,84774.0,84696.0,0.05859032]
["bitfinex","BTCUSD",1743521399866,0.247749,84763.0,84762.0,0.0001689]
["bitfinex","BTCUSD",1743521400354,0.235943,84766.0,84762.0,0.0001689]
["bitfinex","BTCUSD",1743521400528,0.247749,84763.0,84762.0,0.0001689]
["bitfinex","BTCUSD",1743521401296,0.247749,84763.0,84762.0,0.00063016]
["bitfinex","BTCUSD",1743521401922,0.011795,84776.0,84769.0,0.235935]
["bitfinex","BTCUSD",1743521402139,0.011796,84768.0,84762.0,0.23658216]
["bitfinex","BTCUSD",1743521402340,0.005,84763.0,84762.0,0.24838116]
["bitfinex","BTCUSD",1743521402546,0.01,84763.0,84762.0,0.24838116]
["bitfinex","BTCUSD",1743521402747,0.235933,84770.0,84767.0,0.235938]
["bitfinex","BTCUSD",1743521403023,0.247707,84778.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743521403284,0.011794,84784.0,84773.0,0.235924]
["bitfinex","BTCUSD",1743521403452,0.0785,84803.0,84785.0,0.011794]
["bitfinex","BTCUSD",1743521403621,0.235885,84787.0,84779.0,0.011795]
["bitfinex","BTCUSD",1743521403820,0.235885,84787.0,84780.0,0.235902]
["bitfinex","BTCUSD",1743521404030,0.011794,84788.0,84779.0,0.12260386]
["bitfinex","BTCUSD",1743521404229,0.011795,84779.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743521404435,0.235907,84779.0,84775.0,0.235916]
["bitfinex","BTCUSD",1743521404835,0.235912,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1743521405075,0.011795,84781.0,84774.0,0.011796]
["bitfinex","BTCUSD",1743521405076,0.011795,84779.0,84774.0,0.12260386]
["bitfinex","BTCUSD",1743521405276,0.235907,84780.0,84776.0,0.235913]
["bitfinex","BTCUSD",1743521405490,0.002,84784.0,84783.0,0.67409]
["bitfinex","BTCUSD",1743521405682,0.235847,84801.0,84792.0,0.011793]
["bitfinex","BTCUSD",1743521405933,0.011792,84801.0,84794.0,0.235865]
["bitfinex","BTCUSD",1743521406066,0.235865,84795.0,84791.0,0.235873]
["bitfinex","BTCUSD",1743521406267,0.011792,84801.0,84793.0,0.247661]
["bitfinex","BTCUSD",1743521406468,0.0003378,84807.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743521406668,0.235834,84806.0,84799.0,0.247641]
["bitfinex","BTCUSD",1743521406986,0.0121288,84807.0,84806.0,0.247623]
["bitfinex","BTCUSD",1743521406987,0.0003378,84807.0,84806.0,0.247623]
["bitfinex","BTCUSD",1743521407194,0.00047623,84807.0,84806.0,0.74542686]
["bitfinex","BTCUSD",1743521407395,0.00047623,84807.0,84806.0,1.18624954]
["bitfinex","BTCUSD",1743521408208,0.2360986,84832.0,84806.0,1.18624954]
["bitfinex","BTCUSD",1743521408209,0.0003376,84832.0,84818.0,0.547588]
["bitfinex","BTCUSD",1743521408435,0.0003376,84832.0,84831.0,0.24755]
["bitfinex","BTCUSD",1743521408783,0.0003376,84832.0,84831.0,0.37015386]
["bitfinex","BTCUSD",1743521409070,0.0003376,84832.0,84830.0,0.247553]
["bitfinex","BTCUSD",1743521409269,0.0003376,84832.0,84831.0,0.13439186]
["bitfinex","BTCUSD",1743521410006,0.0023376,84832.0,84831.0,0.15404926]
["bitfinex","BTCUSD",1743521410204,0.0023376,84832.0,84831.0,0.15169186]
["bitfinex","BTCUSD",1743521410558,0.0043376,84832.0,84831.0,0.15169186]
["bitfinex","BTCUSD",1743521411176,0.0043376,84832.0,84831.0,0.15404926]
["bitfinex","BTCUSD",1743521411347,0.0043376,84832.0,84831.0,0.1540491]
["bitfinex","BTCUSD",1743521411542,0.0043376,84832.0,84831.0,0.15404911]
["bitfinex","BTCUSD",1743521411742,0.0043376,84832.0,84831.0,0.28234911]
["bitfinex","BTCUSD",1743521411997,0.0043376,84832.0,84831.0,0.27999186]
["bitfinex","BTCUSD",1743521412740,0.0043376,84832.0,84831.0,0.59241454]
["bitfinex","BTCUSD",1743521413635,0.0043376,84832.0,84831.0,0.89241454]
["bitfinex","BTCUSD",1743521413931,0.0023376,84832.0,84831.0,0.89241454]
["bitfinex","BTCUSD",1743521414106,0.0003376,84832.0,84831.0,0.89241454]
["bitfinex","BTCUSD",1743521414482,0.0013376,84832.0,84831.0,0.89241454]
["bitfinex","BTCUSD",1743521415393,0.0023376,84832.0,84831.0,0.89241454]
["bitfinex","BTCUSD",1743521415804,0.0023376,84832.0,84831.0,0.88062654]
["bitfinex","BTCUSD",1743521416004,0.0023376,84832.0,84831.0,0.84411454]
["bitfinex","BTCUSD",1743521416209,0.0023376,84832.0,84831.0,0.82681454]
["bitfinex","BTCUSD",1743521416417,0.0013376,84832.0,84831.0,0.82681454]
["bitfinex","BTCUSD",1743521417001,0.0003376,84832.0,84831.0,0.82681454]
["bitfinex","BTCUSD",1743521417206,0.2478856,84832.0,84831.0,0.39242268]
["bitfinex","BTCUSD",1743521417380,0.0023376,84832.0,84831.0,0.39242268]
["bitfinex","BTCUSD",1743521417971,0.0023376,84832.0,84831.0,0.52681454]
["bitfinex","BTCUSD",1743521419406,0.0023376,84832.0,84831.0,0.82681454]
["bitfinex","BTCUSD",1743521420437,0.0003376,84832.0,84831.0,0.82681454]
["bitfinex","BTCUSD",1743521421253,0.0003376,84832.0,84831.0,0.39242268]
["bitfinex","BTCUSD",1743521421453,0.0003376,84832.0,84831.0,0.52681454]
["bitfinex","BTCUSD",1743521421654,0.0003376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521422136,0.0023376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521422335,0.0023376,84832.0,84831.0,0.39242268]
["bitfinex","BTCUSD",1743521422675,0.2360976,84832.0,84831.0,0.39242268]
["bitfinex","BTCUSD",1743521422880,0.0023376,84832.0,84831.0,0.63997268]
["bitfinex","BTCUSD",1743521423222,0.0043376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521423595,0.0023376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521424020,0.0053376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521425156,0.0033376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521425362,0.0003376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521426096,0.0013376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521426297,0.2370976,84832.0,84831.0,0.51502654]
["bitfinex","BTCUSD",1743521426503,0.0013376,84832.0,84831.0,0.62818468]
["bitfinex","BTCUSD",1743521427041,0.0023376,84832.0,84831.0,0.62818468]
["bitfinex","BTCUSD",1743521427479,0.0013376,84832.0,84831.0,0.62818468]
["bitfinex","BTCUSD",1743521427685,0.0013376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521428434,0.0003376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521428813,0.0023376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521429025,0.0043376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521429824,0.0003376,84832.0,84831.0,0.76257654]
["bitfinex","BTCUSD",1743521430938,0.0003376,84832.0,84831.0,1.19157654]
["bitfinex","BTCUSD",1743521432880,0.0003376,84832.0,84831.0,1.29157654]
["bitfinex","BTCUSD",1743521434013,0.0003376,84832.0,84831.0,1.29147654]
["bitfinex","BTCUSD",1743521434621,2e-07,84833.0,84832.0,0.552548]
["bitfinex","BTCUSD",1743521434817,7.5e-07,84845.0,84842.0,0.3]
["bitfinex","BTCUSD",1743521435017,7.5e-07,84845.0,84844.0,0.68701586]
["bitfinex","BTCUSD",1743521435220,7.5e-07,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1743521435419,7.5e-07,84849.0,84848.0,1.06242654]
["bitfinex","BTCUSD",1743521435619,7.5e-07,84849.0,84848.0,1.14072654]
["bitfinex","BTCUSD",1743521436027,7.5e-07,84849.0,84848.0,1.14973361]
["bitfinex","BTCUSD",1743521436430,7.5e-07,84849.0,84848.0,1.07143361]
["bitfinex","BTCUSD",1743521439759,0.00023963,84857.0,84856.0,0.547477]
["bitfinex","BTCUSD",1743521439966,0.00023963,84857.0,84856.0,0.67008086]
["bitfinex","BTCUSD",1743521440154,0.00023963,84857.0,84856.0,1.06240354]
["bitfinex","BTCUSD",1743521440725,6.3e-07,84857.0,84856.0,1.14410354]
["bitfinex","BTCUSD",1743521440926,6.3e-07,84857.0,84856.0,1.06240354]
["bitfinex","BTCUSD",1743521441520,0.24747463,84857.0,84856.0,0.12260386]
["bitfinex","BTCUSD",1743521441719,0.011785,84849.0,84848.0,0.001]
["bitfinex","BTCUSD",1743521441858,0.23571,84850.0,84844.0,0.62794]
["bitfinex","BTCUSD",1743521441859,0.247509,84845.0,84844.0,0.0169]
["bitfinex","BTCUSD",1743521442062,0.011788,84825.0,84824.0,0.01345062]
["bitfinex","BTCUSD",1743521442269,0.011788,84830.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743521442469,0.011786,84845.0,84840.0,0.235736]
["bitfinex","BTCUSD",1743521442684,0.0804,84847.0,84840.0,0.011786]
["bitfinex","BTCUSD",1743521442880,0.0804,84856.0,84851.0,0.011785]
["bitfinex","BTCUSD",1743521443100,0.235697,84855.0,84850.0,0.011785]
["bitfinex","BTCUSD",1743521443307,0.0121218,84860.0,84852.0,0.247483]
["bitfinex","BTCUSD",1743521443534,0.235697,84855.0,84849.0,0.011785]
["bitfinex","BTCUSD",1743521443707,0.235697,84855.0,84850.0,0.235708]
["bitfinex","BTCUSD",1743521443923,0.24747663,84857.0,84851.0,0.24749]
["bitfinex","BTCUSD",1743521444090,6.3e-07,84857.0,84854.0,0.235696]
["bitfinex","BTCUSD",1743521444287,6.3e-07,84857.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743521444538,6.3e-07,84857.0,84856.0,0.13438786]
["bitfinex","BTCUSD",1743521444892,0.235704,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1743521445093,0.247489,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1743521445316,0.247489,84852.0,84847.0,0.247502]
["bitfinex","BTCUSD",1743521445683,0.235708,84851.0,84848.0,0.12260386]
["bitfinex","BTCUSD",1743521445863,0.2357,84854.0,84848.0,0.13438886]
["bitfinex","BTCUSD",1743521446209,0.23571,84851.0,84848.0,0.12260386]
["bitfinex","BTCUSD",1743521446436,0.011785,84852.0,84845.0,0.235722]
["bitfinex","BTCUSD",1743521446643,0.002,84852.0,84850.0,0.235707]
["bitfinex","BTCUSD",1743521446893,0.011784,84856.0,84851.0,0.247489]
["bitfinex","BTCUSD",1743521447100,6.3e-07,84857.0,84855.0,0.235695]
["bitfinex","BTCUSD",1743521447422,6.3e-07,84857.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743521447736,6.3e-07,84857.0,84856.0,0.13438786]
["bitfinex","BTCUSD",1743521448164,0.011785,84853.0,84852.0,0.39232268]
["bitfinex","BTCUSD",1743521448315,0.235699,84855.0,84852.0,0.39232268]
["bitfinex","BTCUSD",1743521448544,0.250483,84854.0,84852.0,0.39232268]
["bitfinex","BTCUSD",1743521449144,0.011785,84853.0,84852.0,0.39232268]
["bitfinex","BTCUSD",1743521449734,0.011785,84849.0,84844.0,0.011786]
["bitfinex","BTCUSD",1743521449935,0.235715,84848.0,84845.0,0.12260386]
["bitfinex","BTCUSD",1743521450114,0.011786,84843.0,84834.0,0.028587]
["bitfinex","BTCUSD",1743521450320,0.247523,84841.0,84836.0,0.235748]
["bitfinex","BTCUSD",1743521450561,0.235733,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1743521451182,0.011788,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743521451439,0.235757,84833.0,84827.0,0.247561]
["bitfinex","BTCUSD",1743521451655,0.235757,84833.0,84828.0,0.12260386]
["bitfinex","BTCUSD",1743521451867,0.235757,84833.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743521452013,0.235763,84831.0,84828.0,0.35837286]
["bitfinex","BTCUSD",1743521452220,0.235752,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743521452420,0.0482,84848.0,84834.0,0.011787]
["bitfinex","BTCUSD",1743521452421,0.235742,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1743521452636,0.235752,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743521453622,0.011787,84836.0,84831.0,0.24755]
["bitfinex","BTCUSD",1743521453986,0.235752,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1743521454334,0.011786,84846.0,84833.0,0.235757]
["bitfinex","BTCUSD",1743521454530,0.011786,84846.0,84827.0,0.02523597]
["bitfinex","BTCUSD",1743521454531,0.011784,84855.0,84848.0,0.235714]
["bitfinex","BTCUSD",1743521454754,0.011784,84855.0,84846.0,0.011786]
["bitfinex","BTCUSD",1743521454755,0.235713,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1743521454959,0.235713,84849.0,84846.0,0.235715]
["bitfinex","BTCUSD",1743521455335,0.247482,84854.0,84847.0,0.235716]
["bitfinex","BTCUSD",1743521455715,0.0003378,84860.0,84856.0,0.247477]
["bitfinex","BTCUSD",1743521455922,0.0003378,84860.0,84856.0,0.37008086]
["bitfinex","BTCUSD",1743521456732,0.0003378,84860.0,84856.0,0.38286417]
["bitfinex","BTCUSD",1743521457749,0.011785,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1743521457899,0.015784,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1743521458095,0.235693,84856.0,84850.0,0.235708]
["bitfinex","BTCUSD",1743521458417,0.011784,84856.0,84850.0,0.01309683]
["bitfinex","BTCUSD",1743521458616,0.247492,84851.0,84845.0,0.011786]
["bitfinex","BTCUSD",1743521458829,0.011784,84856.0,84847.0,0.011785]
["bitfinex","BTCUSD",1743521459028,0.003,84852.0,84851.0,0.247492]
["bitfinex","BTCUSD",1743521459227,0.003,84852.0,84851.0,0.37009586]
["bitfinex","BTCUSD",1743521459532,0.003,84852.0,84850.0,0.26014257]
["bitfinex","BTCUSD",1743521459533,0.011784,84855.0,84824.0,0.1]
["bitfinex","BTCUSD",1743521459736,0.011785,84850.0,84841.0,0.011786]
["bitfinex","BTCUSD",1743521459944,0.002,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1743521460751,0.249492,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1743521461001,0.249492,84851.0,84821.0,0.0741]
["bitfinex","BTCUSD",1743521461002,0.011785,84847.0,84837.0,0.011787]
["bitfinex","BTCUSD",1743521461222,0.247504,84847.0,84843.0,0.235726]
["bitfinex","BTCUSD",1743521461423,0.011785,84851.0,84843.0,0.235726]
["bitfinex","BTCUSD",1743521461424,0.011785,84851.0,84844.0,0.011786]
["bitfinex","BTCUSD",1743521461599,0.235712,84849.0,84845.0,0.235721]
["bitfinex","BTCUSD",1743521461799,0.235712,84849.0,84845.0,0.235722]
["bitfinex","BTCUSD",1743521462006,0.2475,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743521462213,0.006,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1743521462550,0.003,84851.0,84850.0,0.37009886]
["bitfinex","BTCUSD",1743521462679,0.005,84851.0,84850.0,0.37009886]
["bitfinex","BTCUSD",1743521462884,0.14168183,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1743521463102,0.14214292,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1743521463307,0.011784,84860.0,84855.0,0.235694]
["bitfinex","BTCUSD",1743521463514,0.011784,84860.0,84850.0,0.13438886]
["bitfinex","BTCUSD",1743521463515,0.235702,84853.0,84849.0,0.23571]
["bitfinex","BTCUSD",1743521463723,0.00046109,84866.0,84832.0,0.02960428]
["bitfinex","BTCUSD",1743521463724,0.235721,84847.0,84843.0,0.235726]
["bitfinex","BTCUSD",1743521463918,0.011784,84860.0,84848.0,0.011785]
["bitfinex","BTCUSD",1743521464118,0.011783,84862.0,84855.0,0.011784]
["bitfinex","BTCUSD",1743521464317,0.235696,84855.0,84848.0,0.011785]
["bitfinex","BTCUSD",1743521464496,0.235671,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1743521464695,0.00046109,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1743521465066,0.00046109,84866.0,84863.0,0.247455]
["bitfinex","BTCUSD",1743521465176,0.00046109,84866.0,84863.0,0.12260386]
["bitfinex","BTCUSD",1743521465376,0.011783,84865.0,84859.0,0.247467]
["bitfinex","BTCUSD",1743521465582,0.247451,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1743521465825,0.011783,84864.0,84859.0,0.24859027]
["bitfinex","BTCUSD",1743521466000,0.235682,84860.0,84859.0,0.01290627]
["bitfinex","BTCUSD",1743521466223,0.235674,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743521466434,0.011783,84863.0,84857.0,0.235685]
["bitfinex","BTCUSD",1743521466633,0.23612809,84866.0,84858.0,0.235687]
["bitfinex","BTCUSD",1743521466868,0.00046109,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1743521468447,0.00046109,84866.0,84864.0,0.235668]
["bitfinex","BTCUSD",1743521468617,0.00046109,84866.0,84865.0,0.235668]
["bitfinex","BTCUSD",1743521468771,0.00046109,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1743521469205,0.00046109,84866.0,84861.0,0.247459]
["bitfinex","BTCUSD",1743521469381,0.011784,84858.0,84847.0,0.011785]
["bitfinex","BTCUSD",1743521469583,0.235698,84854.0,84847.0,0.235718]
["bitfinex","BTCUSD",1743521469790,0.011784,84858.0,84850.0,0.011785]
["bitfinex","BTCUSD",1743521469989,0.088983,84861.0,84837.0,0.61096]
["bitfinex","BTCUSD",1743521469990,0.235722,84846.0,84845.0,0.01313686]
["bitfinex","BTCUSD",1743521470185,0.0772,84861.0,84821.0,0.0479]
["bitfinex","BTCUSD",1743521470186,0.011786,84842.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743521470467,0.235756,84834.0,84820.0,0.39232268]
["bitfinex","BTCUSD",1743521470636,0.235772,84828.0,84823.0,0.011789]
["bitfinex","BTCUSD",1743521470881,0.23577,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743521471095,0.011788,84829.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743521471281,0.011789,84822.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743521471550,0.011788,84828.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743521471716,0.247567,84826.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743521471972,0.235792,84821.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743521472179,0.011787,84834.0,84821.0,0.247578]
["bitfinex","BTCUSD",1743521472390,0.011788,84826.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743521472603,0.002,84822.0,84820.0,0.247581]
["bitfinex","BTCUSD",1743521472826,0.002,84822.0,84819.0,0.23610005]
["bitfinex","BTCUSD",1743521472827,0.004,84822.0,84819.0,0.23610005]
["bitfinex","BTCUSD",1743521473020,0.004,84822.0,84819.0,0.24788905]
["bitfinex","BTCUSD",1743521473148,0.002,84822.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521473380,0.002,84822.0,84819.0,0.23610105]
["bitfinex","BTCUSD",1743521473603,0.011789,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521474328,0.13439286,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521474560,0.24316341,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521474985,0.24616341,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521475224,0.55208929,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521475431,0.55308929,84820.0,84819.0,0.00530705]
["bitfinex","BTCUSD",1743521476052,0.55408929,84820.0,84819.0,0.00630705]
["bitfinex","BTCUSD",1743521476489,0.55308929,84820.0,84819.0,0.00530705]
["bitfinex","BTCUSD",1743521476711,0.317793,84820.0,84819.0,0.00530705]
["bitfinex","BTCUSD",1743521476923,0.328582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521477146,0.328582,84820.0,84819.0,0.00330705]
["bitfinex","BTCUSD",1743521477869,0.34412285,84820.0,84819.0,0.00330705]
["bitfinex","BTCUSD",1743521478095,0.34412285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521478853,0.46772671,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521479315,0.34512285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521479791,0.46772671,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521480837,0.34512285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521481067,0.002,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521481288,0.013789,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521484070,0.002,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521484273,0.013789,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521484478,0.002,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521484686,0.013789,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521485088,0.002,84820.0,84819.0,0.26090283]
["bitfinex","BTCUSD",1743521485346,0.002,84820.0,84819.0,0.37049591]
["bitfinex","BTCUSD",1743521485915,0.237793,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521486464,0.248582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521486683,0.247582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521487206,0.255582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521487776,0.251582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521488170,0.255582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521488779,0.251582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521488983,0.256582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521489567,0.251582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521489771,0.247582,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521490300,0.26712285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521490490,0.26212285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521490826,0.26812285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521491038,0.26212285,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521491235,0.39789629,84820.0,84819.0,0.00030705]
["bitfinex","BTCUSD",1743521491441,0.48628119,84820.0,84819.0,0.00600005]
["bitfinex","BTCUSD",1743521491847,0.49128119,84820.0,84819.0,0.00600005]
["bitfinex","BTCUSD",1743521492046,0.49128119,84820.0,84819.0,5e-08]
["bitfinex","BTCUSD",1743521492244,0.48628119,84820.0,84819.0,5e-08]
["bitfinex","BTCUSD",1743521492452,0.51917564,84820.0,84819.0,5e-08]
["bitfinex","BTCUSD",1743521492684,0.51917564,84820.0,84819.0,0.00400005]
["bitfinex","BTCUSD",1743521493206,0.51917564,84820.0,84819.0,0.00300005]
["bitfinex","BTCUSD",1743521493849,0.51917564,84820.0,84819.0,0.00600005]
["bitfinex","BTCUSD",1743521493980,0.51039074,84820.0,84819.0,0.00600005]
["bitfinex","BTCUSD",1743521494199,0.41624989,84820.0,84819.0,0.00600005]
["bitfinex","BTCUSD",1743521494404,0.28047645,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521494604,0.03289445,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521494809,0.01096451,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521495053,0.25854651,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521495637,0.247582,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521497449,0.26212285,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521497977,0.235792,84821.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521498175,0.247582,84820.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521498570,0.235787,84823.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521498759,0.235768,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1743521498984,0.247582,84820.0,84819.0,0.00316865]
["bitfinex","BTCUSD",1743521499758,0.247582,84820.0,84819.0,0.00016865]
["bitfinex","BTCUSD",1743521499962,0.25859494,84820.0,84819.0,0.00016865]
["bitfinex","BTCUSD",1743521500375,0.01101294,84820.0,84819.0,0.00316865]
["bitfinex","BTCUSD",1743521500592,0.06832625,84820.0,84819.0,0.00316865]
["bitfinex","BTCUSD",1743521500776,0.06832625,84820.0,84819.0,0.00816865]
["bitfinex","BTCUSD",1743521501180,0.06832625,84820.0,84819.0,0.25575365]
["bitfinex","BTCUSD",1743521501506,0.06832625,84820.0,84819.0,0.00516865]
["bitfinex","BTCUSD",1743521501732,0.02280194,84820.0,84819.0,0.00516865]
["bitfinex","BTCUSD",1743521501933,0.01101294,84820.0,84819.0,0.01116865]
["bitfinex","BTCUSD",1743521502473,0.01101294,84820.0,84819.0,0.14556151]
["bitfinex","BTCUSD",1743521502977,0.011788,84827.0,84819.0,0.02295765]
["bitfinex","BTCUSD",1743521503204,0.235785,84823.0,84819.0,0.01116865]
["bitfinex","BTCUSD",1743521503420,0.011789,84824.0,84819.0,0.01116865]
["bitfinex","BTCUSD",1743521503602,0.247572,84824.0,84819.0,0.24696265]
["bitfinex","BTCUSD",1743521504025,0.24758,84821.0,84819.0,0.01116865]
["bitfinex","BTCUSD",1743521504304,0.24758,84821.0,84819.0,0.00616865]
["bitfinex","BTCUSD",1743521504459,0.24758,84821.0,84819.0,0.00416865]
["bitfinex","BTCUSD",1743521504664,0.235789,84822.0,84819.0,0.00416865]
["bitfinex","BTCUSD",1743521505043,0.235791,84821.0,84819.0,0.00416865]
["bitfinex","BTCUSD",1743521505243,0.235791,84821.0,84819.0,0.00016865]
["bitfinex","BTCUSD",1743521505450,0.011789,84820.0,84819.0,0.00016865]
["bitfinex","BTCUSD",1743521505651,0.0121264,84820.0,84819.0,0.00016865]
["bitfinex","BTCUSD",1743521506274,0.0121264,84820.0,84819.0,0.00916865]
["bitfinex","BTCUSD",1743521506483,0.0003374,84820.0,84819.0,0.25675365]
["bitfinex","BTCUSD",1743521506629,0.0003374,84820.0,84819.0,0.37535751]
["bitfinex","BTCUSD",1743521507044,0.0003374,84820.0,84819.0,0.38035751]
["bitfinex","BTCUSD",1743521507449,0.0003374,84820.0,84819.0,0.45175751]
["bitfinex","BTCUSD",1743521507644,0.0003374,84820.0,84819.0,0.75175751]
["bitfinex","BTCUSD",1743521507934,0.0003374,84820.0,84819.0,1.19828019]
["bitfinex","BTCUSD",1743521508354,0.011785,84851.0,84819.0,1.19828019]
["bitfinex","BTCUSD",1743521508355,0.0121202,84866.0,84854.0,0.235697]
["bitfinex","BTCUSD",1743521508551,0.01304846,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743521508668,0.235674,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743521509081,0.235674,84863.0,84856.0,0.247476]
["bitfinex","BTCUSD",1743521509293,0.23568,84861.0,84854.0,0.247481]
["bitfinex","BTCUSD",1743521509494,0.011783,84861.0,84855.0,0.24748]
["bitfinex","BTCUSD",1743521509701,0.00046117,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743521510120,0.00046117,84861.0,84859.0,0.235683]
["bitfinex","BTCUSD",1743521510321,0.00046117,84861.0,84860.0,0.40376928]
["bitfinex","BTCUSD",1743521510522,0.00046117,84861.0,84860.0,0.52637314]
["bitfinex","BTCUSD",1743521511348,0.00046117,84861.0,84860.0,0.82637314]
["bitfinex","BTCUSD",1743521511558,1.7e-07,84861.0,84860.0,0.94977314]
["bitfinex","BTCUSD",1743521511706,1.7e-07,84861.0,84860.0,0.95377314]
["bitfinex","BTCUSD",1743521512162,9.7e-07,84868.0,84866.0,0.3]
["bitfinex","BTCUSD",1743521512371,0.002,84879.0,84878.0,0.535632]
["bitfinex","BTCUSD",1743521512372,1.5e-07,84879.0,84878.0,0.535632]
["bitfinex","BTCUSD",1743521512572,1.5e-07,84892.0,84886.0,0.23561]
["bitfinex","BTCUSD",1743521512786,1.5e-07,84892.0,84891.0,0.68677886]
["bitfinex","BTCUSD",1743521513012,0.0001385,84892.0,84891.0,0.68677886]
["bitfinex","BTCUSD",1743521513835,0.0003376,84906.0,84897.0,0.39184678]
["bitfinex","BTCUSD",1743521514006,0.0003376,84906.0,84904.0,0.547338]
["bitfinex","BTCUSD",1743521514379,0.0003376,84906.0,84904.0,0.66994186]
["bitfinex","BTCUSD",1743521514607,0.0003376,84906.0,84904.0,0.68283706]
["bitfinex","BTCUSD",1743521515340,0.0023376,84905.0,84904.0,0.68283706]
["bitfinex","BTCUSD",1743521515766,0.0003376,84905.0,84904.0,0.68283706]
["bitfinex","BTCUSD",1743521516799,0.0023376,84905.0,84904.0,0.68283706]
["bitfinex","BTCUSD",1743521517491,0.0023376,84905.0,84904.0,1.07468384]
["bitfinex","BTCUSD",1743521522510,6e-07,84905.0,84904.0,1.07468384]
["bitfinex","BTCUSD",1743521523685,6e-07,84905.0,84904.0,1.07568384]
["bitfinex","BTCUSD",1743521524175,0.0003376,84906.0,84905.0,0.40362318]
["bitfinex","BTCUSD",1743521524370,0.0003376,84906.0,84905.0,0.52622704]
["bitfinex","BTCUSD",1743521524524,0.0003376,84906.0,84905.0,0.60612704]
["bitfinex","BTCUSD",1743521525443,4e-07,84909.0,84908.0,0.547326]
["bitfinex","BTCUSD",1743521525732,0.0003376,84931.0,84916.0,0.011776]
["bitfinex","BTCUSD",1743521525956,0.0003376,84931.0,84916.0,0.76410663]
["bitfinex","BTCUSD",1743521526164,0.0003376,84931.0,84916.0,0.76175204]
["bitfinex","BTCUSD",1743521527153,4e-07,84917.0,84916.0,1.10945204]
["bitfinex","BTCUSD",1743521527374,4e-07,84917.0,84916.0,1.11445204]
["bitfinex","BTCUSD",1743521529751,6e-07,84931.0,84930.0,0.552262]
["bitfinex","BTCUSD",1743521529946,0.00013887,84931.0,84930.0,1.31672671]
["bitfinex","BTCUSD",1743521530156,4.7e-07,84934.0,84933.0,0.552252]
["bitfinex","BTCUSD",1743521530442,4.7e-07,84934.0,84933.0,0.67485586]
["bitfinex","BTCUSD",1743521530650,0.011773,84938.0,84933.0,0.74992864]
["bitfinex","BTCUSD",1743521530868,0.00223919,84939.0,84933.0,0.74992864]
["bitfinex","BTCUSD",1743521530869,0.00223919,84939.0,84938.0,0.311773]
["bitfinex","BTCUSD",1743521531069,0.00223919,84939.0,84938.0,0.43437686]
["bitfinex","BTCUSD",1743521531676,0.00223919,84939.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743521531677,0.23770219,84939.0,84933.0,0.62732378]
["bitfinex","BTCUSD",1743521531878,0.00223919,84939.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743521532718,0.00223919,84939.0,84938.0,0.36984186]
["bitfinex","BTCUSD",1743521535517,0.00223919,84939.0,84938.0,0.37880325]
["bitfinex","BTCUSD",1743521535725,6e-07,84946.0,84945.0,0.547218]
["bitfinex","BTCUSD",1743521535938,6e-07,84946.0,84945.0,0.69122186]
["bitfinex","BTCUSD",1743521536150,0.002,84969.0,84968.0,0.547151]
["bitfinex","BTCUSD",1743521536356,0.002,84969.0,84968.0,1.05902405]
["bitfinex","BTCUSD",1743521536561,0.002461,84969.0,84968.0,1.05902405]
["bitfinex","BTCUSD",1743521536964,0.002461,84969.0,84968.0,1.07186569]
["bitfinex","BTCUSD",1743521538700,0.002461,84969.0,84968.0,0.71387983]
["bitfinex","BTCUSD",1743521538987,0.002461,84969.0,84968.0,0.83648369]
["bitfinex","BTCUSD",1743521540753,0.002461,84969.0,84968.0,0.82471469]
["bitfinex","BTCUSD",1743521540964,0.23784,84969.0,84968.0,0.38926919]
["bitfinex","BTCUSD",1743521541182,0.331008,84969.0,84968.0,0.38926919]
["bitfinex","BTCUSD",1743521541389,0.083861,84969.0,84968.0,0.38926919]
["bitfinex","BTCUSD",1743521541602,0.01177,84959.0,84956.0,0.68926919]
["bitfinex","BTCUSD",1743521541815,0.23541,84958.0,84956.0,0.68926919]
["bitfinex","BTCUSD",1743521542032,0.235424,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1743521542287,0.247195,84953.0,84948.0,0.235438]
["bitfinex","BTCUSD",1743521542496,0.247195,84953.0,84946.0,0.40104119]
["bitfinex","BTCUSD",1743521542497,0.0488,84965.0,84963.0,0.235394]
["bitfinex","BTCUSD",1743521542705,0.011768,84971.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743521542913,0.235375,84971.0,84967.0,0.235384]
["bitfinex","BTCUSD",1743521543145,0.0957974,84969.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743521543355,0.011769,84967.0,84962.0,0.235398]
["bitfinex","BTCUSD",1743521543571,0.235391,84965.0,84961.0,0.235399]
["bitfinex","BTCUSD",1743521543788,0.0987974,84969.0,84962.0,0.247168]
["bitfinex","BTCUSD",1743521543997,0.011769,84964.0,84957.0,0.235412]
["bitfinex","BTCUSD",1743521544203,0.235412,84958.0,84955.0,0.38926919]
["bitfinex","BTCUSD",1743521544633,0.235412,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743521544634,0.247192,84954.0,84931.0,0.38926919]
["bitfinex","BTCUSD",1743521544850,0.247192,84954.0,84905.0,0.1]
["bitfinex","BTCUSD",1743521544851,0.247215,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521545066,0.45945971,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521545277,0.322315,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521546657,0.1295,84956.0,84954.0,0.235421]
["bitfinex","BTCUSD",1743521546865,0.01177,84960.0,84955.0,0.235418]
["bitfinex","BTCUSD",1743521546976,0.006,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743521547187,0.006,84954.0,84950.0,0.247201]
["bitfinex","BTCUSD",1743521547427,0.006,84954.0,84945.0,0.0053368]
["bitfinex","BTCUSD",1743521547428,0.247215,84946.0,84945.0,0.0053368]
["bitfinex","BTCUSD",1743521547849,0.247215,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521549359,0.235429,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1743521549595,0.011771,84951.0,84946.0,0.235443]
["bitfinex","BTCUSD",1743521549800,0.235443,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521550021,0.327815,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521550150,0.373115,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521550353,0.39365585,84946.0,84945.0,0.0003368]
["bitfinex","BTCUSD",1743521550562,0.51625971,84946.0,84945.0,8e-07]
["bitfinex","BTCUSD",1743521550764,0.82916337,84946.0,84945.0,8e-07]
["bitfinex","BTCUSD",1743521550974,0.83798151,84946.0,84945.0,8e-07]
["bitfinex","BTCUSD",1743521551178,0.83998151,84946.0,84945.0,8e-07]
["bitfinex","BTCUSD",1743521551591,0.83898151,84946.0,84945.0,8e-07]
["bitfinex","BTCUSD",1743521551798,0.011777,84905.0,84904.0,0.000337]
["bitfinex","BTCUSD",1743521552722,0.14892171,84905.0,84904.0,0.000337]
["bitfinex","BTCUSD",1743521553135,0.14892171,84905.0,84904.0,0.00047527]
["bitfinex","BTCUSD",1743521553504,0.011777,84905.0,84904.0,0.00047527]
["bitfinex","BTCUSD",1743521554117,0.235549,84908.0,84904.0,0.00047527]
["bitfinex","BTCUSD",1743521554433,0.235536,84913.0,84907.0,0.011777]
["bitfinex","BTCUSD",1743521554650,0.011776,84917.0,84912.0,0.011776]
["bitfinex","BTCUSD",1743521554835,0.011775,84920.0,84914.0,0.247306]
["bitfinex","BTCUSD",1743521555071,0.235501,84926.0,84919.0,0.247293]
["bitfinex","BTCUSD",1743521555259,0.011775,84923.0,84919.0,0.235517]
["bitfinex","BTCUSD",1743521555459,0.01285537,84935.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743521555667,0.011774,84927.0,84922.0,0.235509]
["bitfinex","BTCUSD",1743521555855,0.235508,84923.0,84918.0,0.247296]
["bitfinex","BTCUSD",1743521556100,0.046,84933.0,84928.0,0.011774]
["bitfinex","BTCUSD",1743521556309,0.011773,84938.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743521556511,0.235475,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743521556791,0.235481,84933.0,84929.0,0.235489]
["bitfinex","BTCUSD",1743521556997,0.011773,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743521557203,0.011772,84941.0,84936.0,0.23547]
["bitfinex","BTCUSD",1743521557404,0.235464,84939.0,84935.0,0.247246]
["bitfinex","BTCUSD",1743521557654,0.011773,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1743521557845,0.011772,84943.0,84936.0,0.011773]
["bitfinex","BTCUSD",1743521558058,0.235454,84942.0,84937.0,0.235467]
["bitfinex","BTCUSD",1743521558261,0.011772,84947.0,84939.0,0.235463]
["bitfinex","BTCUSD",1743521558468,0.011772,84947.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743521558469,0.011773,84940.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743521558599,0.011773,84940.0,84935.0,0.006]
["bitfinex","BTCUSD",1743521558800,0.235446,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743521559009,0.235458,84941.0,84936.0,0.23547]
["bitfinex","BTCUSD",1743521559203,0.011772,84942.0,84935.0,0.004]
["bitfinex","BTCUSD",1743521559408,0.011773,84936.0,84935.0,0.004]
["bitfinex","BTCUSD",1743521559837,0.011774,84926.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743521560035,0.235509,84923.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521560263,0.011774,84932.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743521560459,0.31454085,84949.0,84928.0,0.011774]
["bitfinex","BTCUSD",1743521560460,0.011773,84933.0,84928.0,0.011774]
["bitfinex","BTCUSD",1743521560681,0.247252,84933.0,84929.0,0.23549]
["bitfinex","BTCUSD",1743521561031,0.011773,84937.0,84930.0,0.24726]
["bitfinex","BTCUSD",1743521561235,0.247231,84941.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743521561442,0.011775,84924.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521561652,0.23551,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521561859,0.247285,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521562916,0.26182585,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521563938,0.247285,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521564328,0.011774,84928.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521564526,0.011775,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521564933,0.01068263,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521565298,0.02522348,84922.0,84921.0,0.00013827]
["bitfinex","BTCUSD",1743521565706,0.02522348,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521566154,0.235508,84923.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521566349,0.011775,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521566799,0.001,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743521567006,0.001,84928.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743521567775,0.235474,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743521568035,0.235467,84938.0,84934.0,0.235476]
["bitfinex","BTCUSD",1743521568248,0.235467,84938.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743521568249,0.235449,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743521568454,0.0001688,84946.0,84944.0,0.235448]
["bitfinex","BTCUSD",1743521568665,0.2356128,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743521569096,0.2356138,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743521569309,0.0001688,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743521569522,0.0001688,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743521569728,0.0001688,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743521570783,0.0011688,84946.0,84945.0,0.36982186]
["bitfinex","BTCUSD",1743521571197,0.0001688,84946.0,84945.0,0.36982186]
["bitfinex","BTCUSD",1743521571528,0.0011688,84946.0,84945.0,0.36982186]
["bitfinex","BTCUSD",1743521571730,0.0021688,84946.0,84945.0,0.37482186]
["bitfinex","BTCUSD",1743521571954,0.0001688,84946.0,84945.0,0.36982186]
["bitfinex","BTCUSD",1743521572336,0.0041688,84946.0,84945.0,0.36982186]
["bitfinex","BTCUSD",1743521572552,0.0081688,84946.0,84945.0,0.36982186]
["bitfinex","BTCUSD",1743521573385,0.0081688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521573561,0.0081688,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743521573886,0.0081688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521574441,0.0041688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521574645,0.0041688,84946.0,84944.0,0.24722]
["bitfinex","BTCUSD",1743521574895,0.0081688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521575248,0.0041688,84946.0,84944.0,0.24722]
["bitfinex","BTCUSD",1743521575453,0.0041688,84946.0,84944.0,0.235448]
["bitfinex","BTCUSD",1743521575697,0.235471,84936.0,84932.0,0.0164]
["bitfinex","BTCUSD",1743521575894,0.235446,84945.0,84941.0,0.235455]
["bitfinex","BTCUSD",1743521576096,0.0081688,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743521576308,0.0081688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521576674,0.0081688,84946.0,84943.0,0.235452]
["bitfinex","BTCUSD",1743521576900,0.0081688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521577104,0.235446,84945.0,84941.0,0.235456]
["bitfinex","BTCUSD",1743521577318,0.235446,84945.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743521577513,0.0041688,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743521577714,0.0081688,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743521577946,0.2436148,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743521578158,0.011772,84943.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743521578361,0.011772,84943.0,84919.0,0.3]
["bitfinex","BTCUSD",1743521578362,0.011774,84932.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743521578507,0.0803,84941.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743521578709,0.235474,84935.0,84931.0,0.235485]
["bitfinex","BTCUSD",1743521578891,0.247239,84938.0,84932.0,0.235482]
["bitfinex","BTCUSD",1743521579372,0.235468,84937.0,84933.0,0.235477]
["bitfinex","BTCUSD",1743521579666,0.011773,84937.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743521579878,0.0031688,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743521580076,0.235462,84940.0,84935.0,0.235474]
["bitfinex","BTCUSD",1743521580309,0.24724,84938.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743521580524,0.011773,84936.0,84925.0,0.247276]
["bitfinex","BTCUSD",1743521580727,0.011774,84930.0,84916.0,0.011776]
["bitfinex","BTCUSD",1743521580937,0.011774,84927.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743521581136,0.011774,84927.0,84911.0,0.38926919]
["bitfinex","BTCUSD",1743521581137,0.002,84935.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743521581354,0.235477,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743521581557,0.235477,84934.0,84928.0,0.011774]
["bitfinex","BTCUSD",1743521581710,0.235479,84933.0,84928.0,0.011774]
["bitfinex","BTCUSD",1743521581910,0.23551,84922.0,84901.0,0.0813]
["bitfinex","BTCUSD",1743521582145,0.006,84938.0,84934.0,0.235475]
["bitfinex","BTCUSD",1743521582297,0.003,84935.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743521582510,0.003,84935.0,84934.0,0.247243]
["bitfinex","BTCUSD",1743521583407,0.24725,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743521583628,0.235493,84928.0,84899.0,0.0814]
["bitfinex","BTCUSD",1743521583862,0.235492,84929.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743521584058,0.004,84933.0,84927.0,0.40104319]
["bitfinex","BTCUSD",1743521584261,0.005,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1743521584464,0.235493,84928.0,84927.0,0.38926919]
["bitfinex","BTCUSD",1743521584669,0.235493,84928.0,84922.0,0.23551]
["bitfinex","BTCUSD",1743521584670,0.235502,84925.0,84922.0,0.23551]
["bitfinex","BTCUSD",1743521584818,0.235507,84923.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521585025,0.23551,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521585698,0.247285,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521585970,0.26182585,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521586182,0.38442971,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521586382,0.68442971,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521587725,0.56182585,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521587967,0.247285,84922.0,84921.0,0.00347587]
["bitfinex","BTCUSD",1743521588142,0.247285,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521588549,0.011775,84922.0,84921.0,0.00347587]
["bitfinex","BTCUSD",1743521588772,0.011775,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521590167,0.02631585,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521590395,0.14891971,84922.0,84921.0,0.00047587]
["bitfinex","BTCUSD",1743521590801,0.14891971,84922.0,84921.0,0.00147587]
["bitfinex","BTCUSD",1743521591027,0.15989714,84922.0,84921.0,0.00147587]
["bitfinex","BTCUSD",1743521591228,0.58139714,84922.0,84921.0,0.00147587]
["bitfinex","BTCUSD",1743521591439,0.58139714,84922.0,84904.0,0.000337]
["bitfinex","BTCUSD",1743521591440,0.011777,84905.0,84904.0,0.000337]
["bitfinex","BTCUSD",1743521591642,0.38447871,84905.0,84904.0,0.000337]
["bitfinex","BTCUSD",1743521591844,0.75957871,84905.0,84904.0,0.000337]
["bitfinex","BTCUSD",1743521592048,0.75957871,84905.0,84869.0,0.011782]
["bitfinex","BTCUSD",1743521592049,0.247402,84882.0,84871.0,0.38926919]
["bitfinex","BTCUSD",1743521592483,0.235618,84883.0,84877.0,0.011781]
["bitfinex","BTCUSD",1743521592721,0.235595,84892.0,84871.0,0.40105119]
["bitfinex","BTCUSD",1743521592722,0.247369,84893.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743521592952,0.03,84920.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743521592953,0.01097743,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743521593135,0.01097743,84905.0,84904.0,0.247338]
["bitfinex","BTCUSD",1743521593545,0.235538,84912.0,84907.0,0.235549]
["bitfinex","BTCUSD",1743521593747,0.011776,84917.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743521593748,0.235524,84917.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743521594022,0.235511,84922.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743521594276,8.677e-05,84917.0,84916.0,0.247301]
["bitfinex","BTCUSD",1743521594484,8.677e-05,84917.0,84912.0,0.38926919]
["bitfinex","BTCUSD",1743521594485,0.235534,84914.0,84912.0,0.38926919]
["bitfinex","BTCUSD",1743521594898,0.011776,84913.0,84912.0,0.38926919]
["bitfinex","BTCUSD",1743521596931,0.012776,84913.0,84912.0,0.38926919]
["bitfinex","BTCUSD",1743521597317,0.011777,84908.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743521597654,0.011777,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743521597802,0.23556,84905.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743521598154,0.23556,84905.0,84890.0,0.38926919]
["bitfinex","BTCUSD",1743521598155,0.235576,84898.0,84890.0,0.38926919]
["bitfinex","BTCUSD",1743521598389,0.011778,84903.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743521598390,0.011778,84900.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743521598594,0.011778,84900.0,84890.0,0.40104819]
["bitfinex","BTCUSD",1743521598595,0.011779,84895.0,84890.0,0.40104819]
["bitfinex","BTCUSD",1743521598792,0.235583,84896.0,84892.0,0.235593]
["bitfinex","BTCUSD",1743521598998,0.247354,84898.0,84892.0,0.247372]
["bitfinex","BTCUSD",1743521599204,0.011778,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743521599425,0.004,84905.0,84904.0,0.247338]
["bitfinex","BTCUSD",1743521599633,0.008,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743521599849,7.7e-07,84917.0,84916.0,0.623502]
["bitfinex","BTCUSD",1743521600043,7.7e-07,84917.0,84916.0,0.74610586]
["bitfinex","BTCUSD",1743521600450,0.235547,84909.0,84907.0,0.0167]
["bitfinex","BTCUSD",1743521600656,0.247324,84909.0,84907.0,0.0167]
["bitfinex","BTCUSD",1743521601478,0.247323,84911.0,84907.0,0.0167]
["bitfinex","BTCUSD",1743521601651,0.011776,84916.0,84907.0,0.0167]
["bitfinex","BTCUSD",1743521601872,0.238548,84909.0,84907.0,0.0167]
["bitfinex","BTCUSD",1743521602163,0.011777,84908.0,84907.0,0.0167]
["bitfinex","BTCUSD",1743521602367,0.247334,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521602912,0.26187485,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521603110,0.46747871,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521603331,0.51617871,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521603887,0.52867319,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521604333,0.53267319,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521604744,0.52967319,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521604945,0.52867319,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521605362,0.52867319,84905.0,84904.0,0.0053378]
["bitfinex","BTCUSD",1743521605568,0.46747871,84905.0,84904.0,0.0053378]
["bitfinex","BTCUSD",1743521605791,0.38447871,84905.0,84904.0,0.0053378]
["bitfinex","BTCUSD",1743521606003,0.26187485,84905.0,84904.0,0.0053378]
["bitfinex","BTCUSD",1743521606210,0.011777,84905.0,84904.0,0.0093378]
["bitfinex","BTCUSD",1743521606412,0.0119449,84913.0,84905.0,0.011777]
["bitfinex","BTCUSD",1743521606630,0.0119449,84913.0,84904.0,0.0093378]
["bitfinex","BTCUSD",1743521606631,0.011777,84909.0,84904.0,0.0093378]
["bitfinex","BTCUSD",1743521606830,0.011777,84908.0,84904.0,0.0093378]
["bitfinex","BTCUSD",1743521606985,0.235552,84907.0,84904.0,0.0053378]
["bitfinex","BTCUSD",1743521607183,0.247327,84908.0,84904.0,0.2358958]
["bitfinex","BTCUSD",1743521607412,0.235538,84912.0,84908.0,0.235547]
["bitfinex","BTCUSD",1743521607611,0.235541,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743521607823,0.0001689,84913.0,84906.0,0.24733]
["bitfinex","BTCUSD",1743521608028,0.235546,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1743521608199,0.011777,84908.0,84904.0,0.0063378]
["bitfinex","BTCUSD",1743521608383,0.247334,84905.0,84904.0,0.0063378]
["bitfinex","BTCUSD",1743521608584,0.38447871,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521608820,0.46127871,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521609290,0.46127871,84905.0,84904.0,0.0043378]
["bitfinex","BTCUSD",1743521609945,0.46127871,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521610448,0.38447871,84905.0,84904.0,0.0003378]
["bitfinex","BTCUSD",1743521610908,0.247334,84905.0,84904.0,0.0043378]
["bitfinex","BTCUSD",1743521611192,0.251334,84905.0,84904.0,0.0043378]
["bitfinex","BTCUSD",1743521611422,0.004,84905.0,84904.0,0.2516758]
["bitfinex","BTCUSD",1743521611699,0.0001689,84913.0,84912.0,0.247313]
["bitfinex","BTCUSD",1743521612179,0.0001689,84913.0,84912.0,0.75918605]
["bitfinex","BTCUSD",1743521612425,0.0001689,84913.0,84912.0,1.07568605]
["bitfinex","BTCUSD",1743521612670,0.0001689,84913.0,84912.0,1.15618605]
["bitfinex","BTCUSD",1743521613153,9e-07,84913.0,84912.0,1.15618605]
["bitfinex","BTCUSD",1743521613635,7.7e-07,84917.0,84916.0,0.411776]
["bitfinex","BTCUSD",1743521613872,7.7e-07,84917.0,84916.0,0.53437986]
["bitfinex","BTCUSD",1743521616071,0.00100077,84917.0,84916.0,0.53437986]
["bitfinex","BTCUSD",1743521617384,0.00100077,84917.0,84916.0,0.43437986]
["bitfinex","BTCUSD",1743521617745,0.00100077,84917.0,84916.0,0.82364815]
["bitfinex","BTCUSD",1743521621085,0.00100077,84917.0,84916.0,1.05917415]
["bitfinex","BTCUSD",1743521626520,0.00100077,84917.0,84916.0,0.75917415]
["bitfinex","BTCUSD",1743521626722,0.00116967,84917.0,84916.0,0.75917415]
["bitfinex","BTCUSD",1743521626928,0.00116967,84917.0,84916.0,1.05917415]
["bitfinex","BTCUSD",1743521633509,6.7e-07,84917.0,84916.0,1.15917415]
["bitfinex","BTCUSD",1743521636425,6.7e-07,84917.0,84916.0,1.16317415]
["bitfinex","BTCUSD",1743521636632,6.7e-07,84917.0,84916.0,1.16717415]
["bitfinex","BTCUSD",1743521636828,6.7e-07,84917.0,84916.0,1.16317415]
["bitfinex","BTCUSD",1743521637233,6.7e-07,84917.0,84916.0,1.16717415]
["bitfinex","BTCUSD",1743521638469,3.7e-07,84946.0,84945.0,0.547218]
["bitfinex","BTCUSD",1743521638667,1.2e-07,84946.0,84945.0,1.23649015]
["bitfinex","BTCUSD",1743521639347,1.2e-07,84946.0,84945.0,1.24549442]
["bitfinex","BTCUSD",1743521639729,0.0825,84989.0,84968.0,0.547151]
["bitfinex","BTCUSD",1743521639961,0.0825,84989.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521640192,0.00225521,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521641007,0.00225521,84969.0,84968.0,0.75902315]
["bitfinex","BTCUSD",1743521641250,0.00225521,84969.0,84968.0,0.64885404]
["bitfinex","BTCUSD",1743521641458,0.00225521,84969.0,84968.0,0.63641929]
["bitfinex","BTCUSD",1743521643874,0.00215637,84969.0,84968.0,0.75902315]
["bitfinex","BTCUSD",1743521644535,0.00215637,84969.0,84968.0,0.38926829]
["bitfinex","BTCUSD",1743521644710,0.00215637,84969.0,84968.0,0.62465029]
["bitfinex","BTCUSD",1743521644928,0.00215637,84969.0,84968.0,0.63641929]
["bitfinex","BTCUSD",1743521645321,0.00215637,84969.0,84968.0,0.75902315]
["bitfinex","BTCUSD",1743521648135,0.00215637,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521650805,3.7e-07,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521651034,1.7e-07,84977.0,84976.0,0.347128]
["bitfinex","BTCUSD",1743521651239,1.7e-07,84977.0,84976.0,0.48593186]
["bitfinex","BTCUSD",1743521651660,1.7e-07,84977.0,84976.0,0.38593186]
["bitfinex","BTCUSD",1743521654830,1.7e-07,84977.0,84976.0,0.68593186]
["bitfinex","BTCUSD",1743521655923,1.7e-07,84977.0,84976.0,0.40546829]
["bitfinex","BTCUSD",1743521656164,1.7e-07,84977.0,84976.0,0.65259629]
["bitfinex","BTCUSD",1743521656925,1.7e-07,84977.0,84976.0,0.38926829]
["bitfinex","BTCUSD",1743521657130,1.7e-07,84977.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743521657131,0.01177,84961.0,84960.0,0.38926829]
["bitfinex","BTCUSD",1743521657329,0.01177,84960.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743521657545,0.01177,84959.0,84955.0,0.235417]
["bitfinex","BTCUSD",1743521657751,0.01177,84956.0,84951.0,0.247199]
["bitfinex","BTCUSD",1743521657971,0.235423,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743521658178,0.01177,84955.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743521658388,0.235422,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743521658594,0.247198,84952.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743521658822,0.235432,84951.0,84947.0,0.38926829]
["bitfinex","BTCUSD",1743521658942,0.247209,84948.0,84947.0,0.38926829]
["bitfinex","BTCUSD",1743521659355,0.011769,84962.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743521659555,0.247181,84958.0,84953.0,0.011771]
["bitfinex","BTCUSD",1743521660020,0.235413,84957.0,84951.0,0.235427]
["bitfinex","BTCUSD",1743521660206,0.235413,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743521660406,0.235402,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743521660683,0.01177,84959.0,84952.0,0.247195]
["bitfinex","BTCUSD",1743521660893,0.235422,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1743521661045,0.01177,84956.0,84952.0,0.235425]
["bitfinex","BTCUSD",1743521661046,0.235417,84956.0,84952.0,0.235425]
["bitfinex","BTCUSD",1743521661227,0.235417,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743521661450,0.235419,84955.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743521662001,0.235419,84955.0,84952.0,0.235425]
["bitfinex","BTCUSD",1743521662396,0.247183,84957.0,84953.0,0.235422]
["bitfinex","BTCUSD",1743521662602,0.235416,84956.0,84952.0,0.235425]
["bitfinex","BTCUSD",1743521662809,0.247186,84956.0,84952.0,0.235425]
["bitfinex","BTCUSD",1743521663036,0.235416,84956.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743521663215,0.247169,84962.0,84954.0,0.235421]
["bitfinex","BTCUSD",1743521663430,0.235408,84959.0,84956.0,0.235414]
["bitfinex","BTCUSD",1743521663596,0.235408,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743521663597,0.235413,84957.0,84952.0,0.247192]
["bitfinex","BTCUSD",1743521663804,0.247178,84959.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743521664007,0.247173,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1743521664217,0.141569,84968.0,84956.0,0.01177]
["bitfinex","BTCUSD",1743521664421,0.011769,84965.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743521664617,0.247171,84962.0,84953.0,0.011771]
["bitfinex","BTCUSD",1743521664822,0.011769,84962.0,84955.0,0.235418]
["bitfinex","BTCUSD",1743521665149,0.235402,84962.0,84958.0,0.23541]
["bitfinex","BTCUSD",1743521665299,0.235402,84962.0,84958.0,0.24718]
["bitfinex","BTCUSD",1743521665499,0.235413,84957.0,84953.0,0.0121086]
["bitfinex","BTCUSD",1743521665726,0.235407,84959.0,84955.0,0.235418]
["bitfinex","BTCUSD",1743521665936,0.235407,84959.0,84953.0,0.2475306]
["bitfinex","BTCUSD",1743521665937,0.235416,84956.0,84953.0,0.2357596]
["bitfinex","BTCUSD",1743521666143,0.235414,84957.0,84953.0,0.2357596]
["bitfinex","BTCUSD",1743521666346,0.235421,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521666502,0.247192,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521666706,0.46193671,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521667147,0.324792,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521668155,0.46193671,84954.0,84953.0,0.0023376]
["bitfinex","BTCUSD",1743521668358,0.46493671,84954.0,84953.0,0.0023376]
["bitfinex","BTCUSD",1743521668979,0.46193671,84954.0,84953.0,0.0023376]
["bitfinex","BTCUSD",1743521669313,0.46193671,84954.0,84953.0,0.0083376]
["bitfinex","BTCUSD",1743521669656,0.46193671,84954.0,84953.0,0.0063376]
["bitfinex","BTCUSD",1743521670125,0.46193671,84954.0,84953.0,0.0113376]
["bitfinex","BTCUSD",1743521670276,0.46193671,84954.0,84953.0,0.0053376]
["bitfinex","BTCUSD",1743521670472,0.46193671,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521670878,0.324792,84954.0,84953.0,0.0053376]
["bitfinex","BTCUSD",1743521671317,0.324792,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521671509,0.46193671,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521671684,0.46193671,84954.0,84953.0,0.0053376]
["bitfinex","BTCUSD",1743521672522,0.46193671,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521672690,0.324792,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521674906,0.247192,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521675108,0.01177,84958.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521675109,0.011769,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1743521675311,0.235421,84954.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521675713,0.235414,84957.0,84953.0,0.0103376]
["bitfinex","BTCUSD",1743521675935,0.235416,84956.0,84953.0,0.2407596]
["bitfinex","BTCUSD",1743521676139,0.01177,84958.0,84953.0,0.0053376]
["bitfinex","BTCUSD",1743521676255,0.01177,84959.0,84953.0,0.0063376]
["bitfinex","BTCUSD",1743521676462,0.247188,84955.0,84953.0,0.0013376]
["bitfinex","BTCUSD",1743521676759,0.235421,84954.0,84953.0,0.0013376]
["bitfinex","BTCUSD",1743521677189,0.247192,84954.0,84953.0,0.0013376]
["bitfinex","BTCUSD",1743521677725,0.247192,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521679159,0.36979586,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521679504,0.247192,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521680158,0.235412,84958.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521680159,0.235416,84956.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521680474,0.247192,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521680895,0.235421,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521681086,0.235404,84961.0,84957.0,0.23541]
["bitfinex","BTCUSD",1743521681296,0.235404,84961.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521681297,0.0001688,84969.0,84961.0,0.01177]
["bitfinex","BTCUSD",1743521681523,0.011769,84964.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521681735,0.23541,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1743521681934,0.247172,84961.0,84957.0,0.235412]
["bitfinex","BTCUSD",1743521682144,0.2354,84962.0,84958.0,0.23541]
["bitfinex","BTCUSD",1743521682346,0.0001688,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743521682601,0.0001688,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743521682791,0.0001688,84969.0,84968.0,0.75902315]
["bitfinex","BTCUSD",1743521683039,0.0001688,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521683476,8e-07,84969.0,84968.0,1.15902315]
["bitfinex","BTCUSD",1743521684119,8e-07,84969.0,84968.0,1.198564]
["bitfinex","BTCUSD",1743521684552,8e-07,84969.0,84968.0,1.15902315]
["bitfinex","BTCUSD",1743521684772,8e-07,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521684982,0.0010008,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521685427,8e-07,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521686051,8e-07,84969.0,84968.0,1.06102315]
["bitfinex","BTCUSD",1743521687058,8e-07,84969.0,84968.0,1.06302315]
["bitfinex","BTCUSD",1743521687262,8e-07,84969.0,84968.0,1.05902315]
["bitfinex","BTCUSD",1743521687461,8e-07,84969.0,84968.0,1.06002315]
["bitfinex","BTCUSD",1743521687665,8e-07,84969.0,84968.0,1.06102315]
["bitfinex","BTCUSD",1743521689904,8e-07,84969.0,84968.0,1.06136075]
["bitfinex","BTCUSD",1743521696309,8e-07,84969.0,84968.0,0.63875689]
["bitfinex","BTCUSD",1743521697043,8e-07,84969.0,84968.0,0.93875689]
["bitfinex","BTCUSD",1743521697273,8e-07,84969.0,84968.0,0.63875689]
["bitfinex","BTCUSD",1743521697387,8e-07,84969.0,84968.0,0.63775689]
["bitfinex","BTCUSD",1743521697588,8e-07,84969.0,84968.0,0.93675689]
["bitfinex","BTCUSD",1743521698181,8e-07,84969.0,84968.0,1.05936075]
["bitfinex","BTCUSD",1743521699853,8e-07,84969.0,84968.0,1.05936075]
["bitfinex","BTCUSD",1743521700009,8e-07,84969.0,84968.0,1.06036075]
["bitfinex","BTCUSD",1743521700407,8e-07,84969.0,84968.0,1.06136075]
["bitfinex","BTCUSD",1743521701019,8e-07,84969.0,84968.0,1.23866075]
["bitfinex","BTCUSD",1743521701652,8e-07,84969.0,84968.0,1.13866075]
["bitfinex","BTCUSD",1743521701848,8e-07,84969.0,84968.0,1.06136075]
["bitfinex","BTCUSD",1743521702049,8e-07,84969.0,84968.0,1.1759016]
["bitfinex","BTCUSD",1743521703760,8e-07,84969.0,84968.0,1.16136075]
["bitfinex","BTCUSD",1743521703966,8e-07,84969.0,84968.0,1.1759016]
["bitfinex","BTCUSD",1743521704371,8e-07,84969.0,84968.0,1.16136075]
["bitfinex","BTCUSD",1743521704999,8e-07,84969.0,84968.0,1.06136075]
["bitfinex","BTCUSD",1743521705639,8e-07,84969.0,84968.0,1.16136075]
["bitfinex","BTCUSD",1743521706703,8e-07,84969.0,84968.0,1.1759016]
["bitfinex","BTCUSD",1743521707120,0.0001688,84990.0,84968.0,1.1759016]
["bitfinex","BTCUSD",1743521707121,0.0001688,84990.0,84980.0,0.111767]
["bitfinex","BTCUSD",1743521707329,6e-07,84991.0,84990.0,0.547087]
["bitfinex","BTCUSD",1743521707541,6e-07,84991.0,84990.0,0.66969086]
["bitfinex","BTCUSD",1743521708786,4e-07,85000.0,84999.0,0.3]
["bitfinex","BTCUSD",1743521708983,0.0001688,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1743521709205,0.00030693,85020.0,85019.0,0.75887435]
["bitfinex","BTCUSD",1743521710030,0.00030693,85020.0,85019.0,0.77132694]
["bitfinex","BTCUSD",1743521710383,0.00030693,85020.0,85019.0,1.0801095]
["bitfinex","BTCUSD",1743521712246,0.00030693,85020.0,85019.0,1.07132694]
["bitfinex","BTCUSD",1743521713280,0.00030693,85020.0,85019.0,0.31245259]
["bitfinex","BTCUSD",1743521713481,0.00030693,85020.0,85017.0,0.3]
["bitfinex","BTCUSD",1743521713697,0.01206793,85020.0,85009.0,0.40103049]
["bitfinex","BTCUSD",1743521713888,0.01206793,85020.0,85009.0,0.38926749]
["bitfinex","BTCUSD",1743521713889,0.235248,85017.0,85009.0,0.38926749]
["bitfinex","BTCUSD",1743521714122,0.235252,85015.0,85010.0,0.235265]
["bitfinex","BTCUSD",1743521714317,0.24730693,85020.0,85015.0,0.23525]
["bitfinex","BTCUSD",1743521714488,0.24730693,85020.0,85010.0,0.011763]
["bitfinex","BTCUSD",1743521714489,0.00030693,85020.0,85018.0,0.235243]
["bitfinex","BTCUSD",1743521714797,0.00030693,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743521715002,0.24730693,85020.0,85016.0,0.235249]
["bitfinex","BTCUSD",1743521715271,0.011762,85019.0,85013.0,0.235256]
["bitfinex","BTCUSD",1743521715544,0.011763,85010.0,85005.0,0.011764]
["bitfinex","BTCUSD",1743521715687,0.011763,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1743521715888,0.011762,85017.0,85011.0,0.247025]
["bitfinex","BTCUSD",1743521716139,0.00030693,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743521716469,0.23554593,85020.0,85017.0,0.235245]
["bitfinex","BTCUSD",1743521716698,0.00030693,85020.0,85018.0,0.235244]
["bitfinex","BTCUSD",1743521716900,0.00030693,85020.0,85016.0,0.235249]
["bitfinex","BTCUSD",1743521717101,0.00030693,85020.0,85017.0,0.235246]
["bitfinex","BTCUSD",1743521717317,0.235242,85019.0,85013.0,0.247015]
["bitfinex","BTCUSD",1743521717468,0.00030693,85020.0,85017.0,0.235246]
["bitfinex","BTCUSD",1743521717869,0.23554493,85020.0,85017.0,0.235246]
["bitfinex","BTCUSD",1743521718285,0.00030693,85020.0,85018.0,0.235243]
["bitfinex","BTCUSD",1743521718489,0.23554793,85020.0,85015.0,0.011762]
["bitfinex","BTCUSD",1743521718700,0.00030693,85020.0,85016.0,0.011762]
["bitfinex","BTCUSD",1743521718900,0.00030693,85020.0,85019.0,0.235241]
["bitfinex","BTCUSD",1743521719276,0.00030693,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1743521719677,0.00030693,85020.0,85019.0,0.36960686]
["bitfinex","BTCUSD",1743521720084,0.00030693,85020.0,85019.0,1.05887435]
["bitfinex","BTCUSD",1743521722810,0.00030693,85020.0,85019.0,0.93627049]
["bitfinex","BTCUSD",1743521723160,0.23554493,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521723480,0.24730593,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521724325,0.01125561,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521724521,0.02301661,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521724725,0.26825461,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521725022,0.02125561,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521725231,0.03301661,85020.0,85019.0,0.38926749]
["bitfinex","BTCUSD",1743521725454,0.011765,84993.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743521725583,0.011764,84998.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743521725584,0.011765,84997.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743521725792,0.011765,84995.0,84990.0,0.23532]
["bitfinex","BTCUSD",1743521725994,0.011765,84994.0,84986.0,0.011766]
["bitfinex","BTCUSD",1743521726190,0.235322,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1743521726579,0.247083,84992.0,84987.0,0.247094]
["bitfinex","BTCUSD",1743521726750,4.604e-05,84990.0,84988.0,0.247092]
["bitfinex","BTCUSD",1743521726984,4.604e-05,84990.0,84989.0,0.011766]
["bitfinex","BTCUSD",1743521728445,4.604e-05,84990.0,84989.0,0.13436986]
["bitfinex","BTCUSD",1743521728647,4.604e-05,84990.0,84989.0,0.13672287]
["bitfinex","BTCUSD",1743521728844,4.604e-05,84990.0,84989.0,0.43672287]
["bitfinex","BTCUSD",1743521729113,4.604e-05,84990.0,84989.0,0.43436986]
["bitfinex","BTCUSD",1743521729302,4.604e-05,84990.0,84989.0,0.82363735]
["bitfinex","BTCUSD",1743521729510,0.00204604,84990.0,84989.0,0.82363735]
["bitfinex","BTCUSD",1743521730392,4.604e-05,84990.0,84989.0,0.82363735]
["bitfinex","BTCUSD",1743521731092,4.604e-05,84990.0,84989.0,0.40103349]
["bitfinex","BTCUSD",1743521731300,4.604e-05,84990.0,84989.0,0.38926749]
["bitfinex","BTCUSD",1743521732127,4.604e-05,84990.0,84989.0,0.63635749]
["bitfinex","BTCUSD",1743521732491,4.604e-05,84990.0,84989.0,0.76296135]
["bitfinex","BTCUSD",1743521732695,4.604e-05,84990.0,84989.0,0.64035749]
["bitfinex","BTCUSD",1743521732945,4.604e-05,84990.0,84989.0,0.63835749]
["bitfinex","BTCUSD",1743521733153,0.01004604,84990.0,84989.0,0.39126749]
["bitfinex","BTCUSD",1743521733345,0.01204604,84990.0,84989.0,0.62459149]
["bitfinex","BTCUSD",1743521733539,0.01004604,84990.0,84989.0,0.62459149]
["bitfinex","BTCUSD",1743521733950,0.01104604,84990.0,84989.0,0.63635749]
["bitfinex","BTCUSD",1743521734127,0.01004604,84990.0,84989.0,0.63635749]
["bitfinex","BTCUSD",1743521734535,0.01004604,84990.0,84989.0,0.38926749]
["bitfinex","BTCUSD",1743521734736,0.01004604,84990.0,84989.0,0.40103349]
["bitfinex","BTCUSD",1743521734942,0.01004604,84990.0,84989.0,0.63635749]
["bitfinex","BTCUSD",1743521735655,0.01204604,84990.0,84989.0,0.63635749]
["bitfinex","BTCUSD",1743521736823,0.01204604,84990.0,84989.0,0.38926749]
["bitfinex","BTCUSD",1743521737438,0.01204604,84990.0,84989.0,0.62459149]
["bitfinex","BTCUSD",1743521737648,0.01204604,84990.0,84989.0,0.75929875]
["bitfinex","BTCUSD",1743521738669,0.01204604,84990.0,84989.0,0.63669489]
["bitfinex","BTCUSD",1743521739086,0.01004604,84990.0,84989.0,0.63769489]
["bitfinex","BTCUSD",1743521739285,0.01004604,84990.0,84989.0,0.63869489]
["bitfinex","BTCUSD",1743521739719,0.01004604,84990.0,84989.0,0.63769489]
["bitfinex","BTCUSD",1743521739922,0.01004604,84990.0,84989.0,1.06029875]
["bitfinex","BTCUSD",1743521740527,0.01004604,84990.0,84989.0,1.05929875]
["bitfinex","BTCUSD",1743521740755,0.01004604,84990.0,84989.0,0.38960489]
["bitfinex","BTCUSD",1743521740931,0.01004604,84990.0,84989.0,0.0003374]
["bitfinex","BTCUSD",1743521741115,0.01004604,84990.0,84989.0,0.2474274]
["bitfinex","BTCUSD",1743521741522,0.02181204,84990.0,84989.0,0.0003374]
["bitfinex","BTCUSD",1743521741732,0.4286369,84990.0,84989.0,0.0003374]
["bitfinex","BTCUSD",1743521742273,0.44317775,84990.0,84989.0,0.0003374]
["bitfinex","BTCUSD",1743521742525,0.81967775,84990.0,84989.0,0.0003374]
["bitfinex","BTCUSD",1743521742759,0.81967775,84990.0,84968.0,0.0003376]
["bitfinex","BTCUSD",1743521742760,0.39448785,84969.0,84968.0,0.0003376]
["bitfinex","BTCUSD",1743521742977,0.51709171,84969.0,84968.0,0.0003376]
["bitfinex","BTCUSD",1743521743363,0.52209171,84969.0,84968.0,0.0003376]
["bitfinex","BTCUSD",1743521743741,0.247192,84954.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743521743864,0.316771,84953.0,84952.0,6e-07]
["bitfinex","BTCUSD",1743521744072,0.316771,84953.0,84946.0,0.0003376]
["bitfinex","BTCUSD",1743521744073,0.247212,84947.0,84946.0,0.0003376]
["bitfinex","BTCUSD",1743521744274,0.38435671,84947.0,84946.0,0.0003376]
["bitfinex","BTCUSD",1743521744721,0.38435671,84947.0,84923.0,0.011775]
["bitfinex","BTCUSD",1743521744722,0.247226,84942.0,84914.0,0.40104349]
["bitfinex","BTCUSD",1743521744935,0.68937071,84942.0,84905.0,0.011777]
["bitfinex","BTCUSD",1743521745137,0.69640316,84942.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743521745380,0.69644915,84942.0,84919.0,0.235516]
["bitfinex","BTCUSD",1743521745593,0.69644915,84942.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743521745723,0.54727199,84942.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743521745926,0.54727199,84942.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743521746134,4.599e-05,84942.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743521746343,4.599e-05,84942.0,84940.0,0.235457]
["bitfinex","BTCUSD",1743521746539,4.599e-05,84942.0,84941.0,0.013772]
["bitfinex","BTCUSD",1743521746758,4.599e-05,84942.0,84941.0,0.018772]
["bitfinex","BTCUSD",1743521747157,4.599e-05,84942.0,84941.0,0.13637586]
["bitfinex","BTCUSD",1743521747598,4.599e-05,84942.0,84941.0,0.013772]
["bitfinex","BTCUSD",1743521747857,4.599e-05,84942.0,84941.0,0.004]
["bitfinex","BTCUSD",1743521747858,0.24727199,84942.0,84941.0,0.004]
["bitfinex","BTCUSD",1743521748323,0.01181799,84942.0,84941.0,0.004]
["bitfinex","BTCUSD",1743521748946,0.01181799,84942.0,84941.0,0.01]
["bitfinex","BTCUSD",1743521749125,0.13442185,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1743521749676,0.13442185,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743521749828,0.21632185,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743521750270,0.21332185,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743521750438,0.21332185,84942.0,84941.0,0.007]
["bitfinex","BTCUSD",1743521750636,0.21332185,84942.0,84941.0,0.0123378]
["bitfinex","BTCUSD",1743521751067,0.39214478,84942.0,84941.0,0.0123378]
["bitfinex","BTCUSD",1743521751261,0.2742627,84942.0,84941.0,0.0123378]
["bitfinex","BTCUSD",1743521751623,0.25972185,84942.0,84941.0,0.0123378]
["bitfinex","BTCUSD",1743521752034,4.599e-05,84942.0,84941.0,0.0073378]
["bitfinex","BTCUSD",1743521752519,4.599e-05,84942.0,84941.0,0.0123378]
["bitfinex","BTCUSD",1743521752720,0.02181799,84942.0,84941.0,0.0123378]
["bitfinex","BTCUSD",1743521753058,0.02181799,84942.0,84941.0,0.0023378]
["bitfinex","BTCUSD",1743521753260,0.02181799,84942.0,84941.0,0.0073378]
["bitfinex","BTCUSD",1743521753461,0.1589627,84942.0,84941.0,0.0073378]
["bitfinex","BTCUSD",1743521753847,0.14442185,84942.0,84941.0,0.0073378]
["bitfinex","BTCUSD",1743521754098,0.02181799,84942.0,84941.0,0.0063378]
["bitfinex","BTCUSD",1743521754415,0.01004599,84942.0,84941.0,0.0023378]
["bitfinex","BTCUSD",1743521754658,0.01004599,84942.0,84941.0,0.0073378]
["bitfinex","BTCUSD",1743521754871,0.01004599,84942.0,84941.0,0.0191098]
["bitfinex","BTCUSD",1743521755072,0.01004599,84942.0,84941.0,0.0073378]
["bitfinex","BTCUSD",1743521755285,0.01004599,84942.0,84941.0,0.0191098]
["bitfinex","BTCUSD",1743521755488,0.01004599,84942.0,84941.0,0.14171366]
["bitfinex","BTCUSD",1743521756022,0.0001689,84947.0,84942.0,0.3767]
["bitfinex","BTCUSD",1743521756023,8.9e-07,84947.0,84942.0,0.3767]
["bitfinex","BTCUSD",1743521756188,8.9e-07,84947.0,84946.0,0.647215]
["bitfinex","BTCUSD",1743521756406,8.9e-07,84947.0,84946.0,1.2349272]
["bitfinex","BTCUSD",1743521756597,0.01,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743521756799,0.01,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1743521758476,0.01,84990.0,84989.0,0.36969386]
["bitfinex","BTCUSD",1743521758680,0.01,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1743521758905,0.01,84990.0,84989.0,0.36969386]
["bitfinex","BTCUSD",1743521759437,0.01,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1743521762349,0.0101689,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1743521762951,0.0101689,84990.0,84988.0,0.011766]
["bitfinex","BTCUSD",1743521763230,0.0101689,84990.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743521763456,0.0101689,84990.0,84989.0,0.011766]
["bitfinex","BTCUSD",1743521763638,0.0101689,84990.0,84989.0,0.82599048]
["bitfinex","BTCUSD",1743521763838,9e-07,84990.0,84989.0,0.82363735]
["bitfinex","BTCUSD",1743521764083,9e-07,84990.0,84989.0,0.87233735]
["bitfinex","BTCUSD",1743521764257,9e-07,84990.0,84989.0,1.48245735]
["bitfinex","BTCUSD",1743521764490,0.0001687,85002.0,84989.0,1.48245735]
["bitfinex","BTCUSD",1743521764491,0.0001687,85002.0,85001.0,0.547055]
["bitfinex","BTCUSD",1743521764826,0.00030689,85002.0,85001.0,0.66965886]
["bitfinex","BTCUSD",1743521765035,0.00030689,85002.0,85001.0,1.05892635]
["bitfinex","BTCUSD",1743521765832,0.00030689,85002.0,85001.0,1.06192635]
["bitfinex","BTCUSD",1743521766039,0.00030689,85002.0,85001.0,1.07058347]
["bitfinex","BTCUSD",1743521766569,0.00030689,85002.0,85001.0,1.06758347]
["bitfinex","BTCUSD",1743521766869,0.00030689,85002.0,85001.0,1.07458347]
["bitfinex","BTCUSD",1743521767085,0.00030689,85002.0,85001.0,1.07158347]
["bitfinex","BTCUSD",1743521767212,8.9e-07,85002.0,85001.0,1.07558347]
["bitfinex","BTCUSD",1743521767614,8.9e-07,85002.0,85001.0,1.07158347]
["bitfinex","BTCUSD",1743521767881,8.9e-07,85002.0,85001.0,1.08912432]
["bitfinex","BTCUSD",1743521768164,8.9e-07,85002.0,85001.0,1.08512432]
["bitfinex","BTCUSD",1743521768539,8.9e-07,85002.0,85001.0,1.08912432]
["bitfinex","BTCUSD",1743521768755,8.9e-07,85002.0,85001.0,1.07458347]
["bitfinex","BTCUSD",1743521768950,8.9e-07,85002.0,85001.0,1.07058347]
["bitfinex","BTCUSD",1743521769296,8.9e-07,85002.0,85001.0,1.07558347]
["bitfinex","BTCUSD",1743521769850,8.9e-07,85002.0,85001.0,1.08512432]
["bitfinex","BTCUSD",1743521770055,8.9e-07,85002.0,85001.0,1.08212432]
["bitfinex","BTCUSD",1743521770311,8.9e-07,85002.0,85001.0,1.06758347]
["bitfinex","BTCUSD",1743521770639,8.9e-07,85002.0,85001.0,1.07158347]
["bitfinex","BTCUSD",1743521770840,8.9e-07,85002.0,85001.0,1.06758347]
["bitfinex","BTCUSD",1743521771322,8.9e-07,85002.0,85001.0,1.07358347]
["bitfinex","BTCUSD",1743521771521,8.9e-07,85002.0,85001.0,1.06958347]
["bitfinex","BTCUSD",1743521771724,8.9e-07,85002.0,85001.0,1.06758347]
["bitfinex","BTCUSD",1743521771947,8.9e-07,85002.0,85001.0,0.77058347]
["bitfinex","BTCUSD",1743521772337,8.9e-07,85002.0,85001.0,0.77358347]
["bitfinex","BTCUSD",1743521772796,8.9e-07,85002.0,85001.0,0.77058347]
["bitfinex","BTCUSD",1743521772990,8.9e-07,85002.0,85001.0,1.07058347]
["bitfinex","BTCUSD",1743521773191,8.9e-07,85002.0,85001.0,0.77258347]
["bitfinex","BTCUSD",1743521773400,8.9e-07,85002.0,85001.0,1.06958347]
["bitfinex","BTCUSD",1743521773608,8.9e-07,85002.0,85001.0,0.52452847]
["bitfinex","BTCUSD",1743521773804,8.9e-07,85002.0,85001.0,0.52763535]
["bitfinex","BTCUSD",1743521774075,8.9e-07,85002.0,85001.0,0.40303149]
["bitfinex","BTCUSD",1743521774219,8.9e-07,85002.0,85001.0,0.40403149]
["bitfinex","BTCUSD",1743521774416,0.23528889,85002.0,85001.0,0.39226749]
["bitfinex","BTCUSD",1743521774621,8.9e-07,85002.0,85001.0,0.238291]
["bitfinex","BTCUSD",1743521774837,8.9e-07,85002.0,85001.0,0.248055]
["bitfinex","BTCUSD",1743521775043,8.9e-07,85002.0,85001.0,0.36965886]
["bitfinex","BTCUSD",1743521775241,8.9e-07,85002.0,85001.0,0.37065886]
["bitfinex","BTCUSD",1743521775499,0.00016969,85002.0,85001.0,0.248055]
["bitfinex","BTCUSD",1743521775638,0.00016969,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743521776003,0.00016969,85002.0,85000.0,0.247056]
["bitfinex","BTCUSD",1743521776205,0.00016969,85002.0,85001.0,0.011764]
["bitfinex","BTCUSD",1743521776710,0.00016969,85002.0,84998.0,0.235293]
["bitfinex","BTCUSD",1743521776883,0.00016969,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1743521777330,0.011766,84985.0,84984.0,0.38926749]
["bitfinex","BTCUSD",1743521777528,0.247101,84985.0,84984.0,0.38926749]
["bitfinex","BTCUSD",1743521777729,0.247101,84985.0,84978.0,0.235353]
["bitfinex","BTCUSD",1743521777730,0.011766,84985.0,84978.0,0.235353]
["bitfinex","BTCUSD",1743521777932,0.235337,84985.0,84977.0,0.235357]
["bitfinex","BTCUSD",1743521778089,0.011766,84987.0,84979.0,0.247116]
["bitfinex","BTCUSD",1743521778290,0.011766,84984.0,84979.0,0.235349]
["bitfinex","BTCUSD",1743521778516,0.23535,84980.0,84977.0,0.235355]
["bitfinex","BTCUSD",1743521778714,0.247125,84977.0,84971.0,0.235372]
["bitfinex","BTCUSD",1743521778911,0.235382,84968.0,84965.0,0.23539]
["bitfinex","BTCUSD",1743521779145,0.011768,84969.0,84965.0,0.23539]
["bitfinex","BTCUSD",1743521779334,0.247147,84970.0,84965.0,0.23539]
["bitfinex","BTCUSD",1743521779539,0.247147,84970.0,84966.0,0.235387]
["bitfinex","BTCUSD",1743521779949,0.235374,84971.0,84967.0,0.235384]
["bitfinex","BTCUSD",1743521780155,0.247145,84970.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521780330,0.235378,84970.0,84967.0,0.2355223]
["bitfinex","BTCUSD",1743521780567,0.235378,84970.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521781235,0.235378,84970.0,84967.0,0.2355223]
["bitfinex","BTCUSD",1743521781433,0.235368,84974.0,84967.0,0.2355223]
["bitfinex","BTCUSD",1743521781434,0.235368,84974.0,84969.0,0.235378]
["bitfinex","BTCUSD",1743521781632,0.011768,84975.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521781633,0.011769,84968.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521783386,0.02630985,84968.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521783591,0.14891371,84968.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521783792,0.14891371,84968.0,84967.0,0.0061373]
["bitfinex","BTCUSD",1743521784118,0.14891371,84968.0,84967.0,0.0121373]
["bitfinex","BTCUSD",1743521784320,0.19611371,84968.0,84967.0,0.0061373]
["bitfinex","BTCUSD",1743521784455,0.49611371,84968.0,84967.0,0.0061373]
["bitfinex","BTCUSD",1743521784656,0.50111371,84968.0,84967.0,0.0111373]
["bitfinex","BTCUSD",1743521784905,0.50111371,84968.0,84967.0,0.0061373]
["bitfinex","BTCUSD",1743521785104,0.49611371,84968.0,84967.0,0.0061373]
["bitfinex","BTCUSD",1743521785304,0.51205342,84968.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521785505,0.50705342,84968.0,84967.0,0.0051373]
["bitfinex","BTCUSD",1743521785715,0.51205342,84968.0,84967.0,0.0051373]
["bitfinex","BTCUSD",1743521786226,0.51205342,84968.0,84967.0,0.0001373]
["bitfinex","BTCUSD",1743521786427,0.51205342,84968.0,84967.0,0.0071373]
["bitfinex","BTCUSD",1743521786626,0.51205342,84968.0,84967.0,0.0024747]
["bitfinex","BTCUSD",1743521786627,0.63465728,84968.0,84967.0,0.0024747]
["bitfinex","BTCUSD",1743521786855,0.51205342,84968.0,84967.0,0.0024747]
["bitfinex","BTCUSD",1743521786986,0.51205342,84968.0,84967.0,0.0044747]
["bitfinex","BTCUSD",1743521787387,0.51205342,84968.0,84947.0,0.0003376]
["bitfinex","BTCUSD",1743521787388,0.247209,84948.0,84947.0,0.0003376]
["bitfinex","BTCUSD",1743521787593,0.38435371,84948.0,84947.0,0.00042441]
["bitfinex","BTCUSD",1743521789767,0.38435371,84948.0,84947.0,0.00142441]
["bitfinex","BTCUSD",1743521789768,0.46515371,84948.0,84947.0,0.00142441]
["bitfinex","BTCUSD",1743521789970,0.46515371,84948.0,84947.0,0.00342441]
["bitfinex","BTCUSD",1743521790175,0.46515371,84948.0,84947.0,0.00642441]
["bitfinex","BTCUSD",1743521790552,0.59089466,84948.0,84947.0,0.00642441]
["bitfinex","BTCUSD",1743521790754,0.51735371,84948.0,84947.0,0.00642441]
["bitfinex","BTCUSD",1743521790953,0.51735371,84948.0,84947.0,0.00342441]
["bitfinex","BTCUSD",1743521791336,0.51735371,84948.0,84947.0,0.00202441]
["bitfinex","BTCUSD",1743521791560,0.33131285,84947.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521791758,0.47891671,84947.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521792215,0.89401671,84947.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521792431,0.89991365,84947.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521792572,0.87491365,84947.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521792769,0.87491365,84947.0,84946.0,0.00100021]
["bitfinex","BTCUSD",1743521792968,0.89991365,84947.0,84946.0,0.00100021]
["bitfinex","BTCUSD",1743521793154,0.87491365,84947.0,84946.0,0.00100021]
["bitfinex","BTCUSD",1743521793713,0.86401671,84947.0,84946.0,0.00100021]
["bitfinex","BTCUSD",1743521793937,1.09945671,84947.0,84946.0,0.00200021]
["bitfinex","BTCUSD",1743521794478,0.36981586,84947.0,84946.0,0.00200021]
["bitfinex","BTCUSD",1743521794692,0.247212,84947.0,84946.0,0.00200021]
["bitfinex","BTCUSD",1743521794890,0.247209,84948.0,84946.0,0.00200021]
["bitfinex","BTCUSD",1743521794891,0.01177,84958.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743521795093,0.01177,84958.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743521795318,0.235418,84956.0,84952.0,0.235426]
["bitfinex","BTCUSD",1743521795476,0.235418,84956.0,84951.0,0.247199]
["bitfinex","BTCUSD",1743521795477,0.011769,84965.0,84959.0,0.247177]
["bitfinex","BTCUSD",1743521795680,0.011769,84965.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743521795681,0.235417,84956.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743521795937,0.247212,84947.0,84923.0,0.38926749]
["bitfinex","BTCUSD",1743521796112,0.38435671,84947.0,84923.0,0.40104249]
["bitfinex","BTCUSD",1743521796341,0.38435671,84947.0,84923.0,0.38926749]
["bitfinex","BTCUSD",1743521796539,0.38435671,84947.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521797073,0.38735671,84947.0,84946.0,0.00300021]
["bitfinex","BTCUSD",1743521797274,0.38435671,84947.0,84946.0,0.00300021]
["bitfinex","BTCUSD",1743521797861,0.247212,84947.0,84946.0,0.00300021]
["bitfinex","BTCUSD",1743521799066,0.247212,84947.0,84946.0,0.00600021]
["bitfinex","BTCUSD",1743521799976,0.0001688,84948.0,84946.0,0.00600021]
["bitfinex","BTCUSD",1743521800461,0.2356078,84948.0,84946.0,0.00600021]
["bitfinex","BTCUSD",1743521800652,0.23544,84947.0,84946.0,0.00600021]
["bitfinex","BTCUSD",1743521800851,0.0001688,84948.0,84946.0,2.1e-07]
["bitfinex","BTCUSD",1743521801063,0.0001688,84948.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743521801198,0.0001688,84948.0,84947.0,0.44511586]
["bitfinex","BTCUSD",1743521801398,0.0001688,84948.0,84947.0,1.18128335]
["bitfinex","BTCUSD",1743521801649,8e-07,84948.0,84947.0,1.18128335]
["bitfinex","BTCUSD",1743521802638,0.235314,84993.0,84971.0,0.547142]
["bitfinex","BTCUSD",1743521802825,0.0772,85011.0,84971.0,0.547142]
["bitfinex","BTCUSD",1743521802826,0.011764,85001.0,84971.0,0.66974586]
["bitfinex","BTCUSD",1743521803022,0.0119328,85002.0,84971.0,0.79134586]
["bitfinex","BTCUSD",1743521803231,0.235301,84998.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521803438,0.247065,84998.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521803643,0.235302,84997.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521803907,0.011765,84996.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521804061,0.011765,84995.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521804262,0.235313,84993.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521804512,0.011765,84996.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521804968,0.247075,84995.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521805136,0.235306,84996.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521805352,0.0001688,85002.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521805552,0.00113798,84972.0,84971.0,1.18923916]
["bitfinex","BTCUSD",1743521806301,0.0001688,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743521806520,0.00030691,85002.0,85001.0,0.36965886]
["bitfinex","BTCUSD",1743521807553,0.00230691,85002.0,85001.0,0.36965886]
["bitfinex","BTCUSD",1743521807902,0.00030691,85002.0,85001.0,0.36965886]
["bitfinex","BTCUSD",1743521808333,0.00030691,85002.0,85001.0,0.39074967]
["bitfinex","BTCUSD",1743521808534,0.00030691,85002.0,85001.0,1.08001716]
["bitfinex","BTCUSD",1743521808709,0.00030691,85002.0,85001.0,1.18001716]
["bitfinex","BTCUSD",1743521809099,0.00030691,85002.0,85001.0,1.08001716]
["bitfinex","BTCUSD",1743521809498,0.00130691,85002.0,85001.0,1.08001716]
["bitfinex","BTCUSD",1743521809727,0.00330691,85002.0,85001.0,1.08001716]
["bitfinex","BTCUSD",1743521812187,0.00130691,85002.0,85001.0,1.08001716]
["bitfinex","BTCUSD",1743521812544,0.00130691,85002.0,85001.0,1.12691716]
["bitfinex","BTCUSD",1743521812745,9.1e-07,85002.0,85001.0,1.14145801]
["bitfinex","BTCUSD",1743521812948,9.1e-07,85002.0,85001.0,1.14645801]
["bitfinex","BTCUSD",1743521813149,0.0101688,85020.0,85019.0,0.347003]
["bitfinex","BTCUSD",1743521813391,0.0101688,85020.0,85019.0,1.15887435]
["bitfinex","BTCUSD",1743521814580,0.0111688,85020.0,85019.0,1.15887435]
["bitfinex","BTCUSD",1743521815013,0.0111688,85020.0,85019.0,1.05887435]
["bitfinex","BTCUSD",1743521817362,0.0111688,85020.0,85019.0,0.75887435]
["bitfinex","BTCUSD",1743521819494,0.0111688,85020.0,85019.0,1.05887435]
["bitfinex","BTCUSD",1743521819701,2e-07,85029.0,85023.0,0.246991]
["bitfinex","BTCUSD",1743521819828,2e-07,85029.0,85028.0,0.546976]
["bitfinex","BTCUSD",1743521820040,0.00013828,85029.0,85028.0,0.66957986]
["bitfinex","BTCUSD",1743521820456,2.8e-07,85029.0,85028.0,0.66957986]
["bitfinex","BTCUSD",1743521821103,8e-08,85033.0,85032.0,0.01176]
["bitfinex","BTCUSD",1743521821244,7e-07,85054.0,85053.0,0.546904]
["bitfinex","BTCUSD",1743521821438,7e-07,85054.0,85053.0,1.07507535]
["bitfinex","BTCUSD",1743521821639,0.00046088,85054.0,85053.0,1.07507535]
["bitfinex","BTCUSD",1743521821956,0.00046088,85054.0,85053.0,0.95247149]
["bitfinex","BTCUSD",1743521822177,0.00046088,85054.0,85053.0,0.63617149]
["bitfinex","BTCUSD",1743521822395,0.00046088,85054.0,85053.0,0.40102449]
["bitfinex","BTCUSD",1743521822569,0.00046088,85054.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743521822570,0.235149,85053.0,85047.0,0.235162]
["bitfinex","BTCUSD",1743521822767,0.00046088,85054.0,85052.0,0.235147]
["bitfinex","BTCUSD",1743521822952,0.00046088,85054.0,85045.0,0.38926749]
["bitfinex","BTCUSD",1743521822953,0.011757,85050.0,85045.0,0.38926749]
["bitfinex","BTCUSD",1743521823154,0.00046088,85054.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743521823359,0.235147,85053.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743521823561,0.011757,85052.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743521823757,0.00046088,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743521824006,0.01221788,85054.0,85047.0,0.246922]
["bitfinex","BTCUSD",1743521824211,0.00046088,85054.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743521824414,0.00046088,85054.0,85053.0,0.011757]
["bitfinex","BTCUSD",1743521824615,0.00046088,85054.0,85053.0,0.13436086]
["bitfinex","BTCUSD",1743521824814,0.00046088,85054.0,85053.0,0.13671196]
["bitfinex","BTCUSD",1743521825433,0.00046088,85054.0,85053.0,0.13436086]
["bitfinex","BTCUSD",1743521825635,0.0003621,85054.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743521825835,0.235164,85047.0,85042.0,0.01220148]
["bitfinex","BTCUSD",1743521826014,0.011757,85052.0,85042.0,0.24737848]
["bitfinex","BTCUSD",1743521826218,0.235156,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743521826466,0.011758,85046.0,85042.0,0.01220148]
["bitfinex","BTCUSD",1743521826660,0.011758,85046.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743521826661,0.246924,85046.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743521826953,0.011758,85048.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521826954,0.235164,85047.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521827157,0.011758,85046.0,85040.0,0.23518]
["bitfinex","BTCUSD",1743521827504,0.235164,85047.0,85042.0,0.246934]
["bitfinex","BTCUSD",1743521827710,0.235179,85042.0,85036.0,0.011759]
["bitfinex","BTCUSD",1743521827952,0.235178,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1743521828180,0.235178,85042.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743521828363,0.235178,85042.0,85035.0,0.235197]
["bitfinex","BTCUSD",1743521828565,0.235181,85041.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743521828770,0.001,85046.0,85041.0,0.011759]
["bitfinex","BTCUSD",1743521828922,0.001,85046.0,85042.0,0.235176]
["bitfinex","BTCUSD",1743521829360,0.001,85046.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743521829361,0.235177,85042.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743521829583,0.235171,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743521829741,0.011758,85044.0,85037.0,0.235189]
["bitfinex","BTCUSD",1743521830325,0.235184,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743521830502,0.011759,85035.0,85027.0,0.235219]
["bitfinex","BTCUSD",1743521830681,0.01176,85029.0,85021.0,0.011761]
["bitfinex","BTCUSD",1743521831081,0.235204,85033.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743521831285,0.09446,85034.0,85027.0,0.246977]
["bitfinex","BTCUSD",1743521831484,0.246961,85034.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743521831700,0.235211,85030.0,85026.0,0.246981]
["bitfinex","BTCUSD",1743521831907,0.246961,85034.0,85027.0,0.246977]
["bitfinex","BTCUSD",1743521832065,0.01176,85033.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743521832271,0.01176,85031.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743521832490,0.235212,85030.0,85026.0,0.235221]
["bitfinex","BTCUSD",1743521832691,0.01176,85033.0,85028.0,0.2355532]
["bitfinex","BTCUSD",1743521832984,0.249957,85035.0,85029.0,0.01176]
["bitfinex","BTCUSD",1743521832985,0.003,85035.0,85029.0,0.01176]
["bitfinex","BTCUSD",1743521833185,0.235211,85030.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521833388,0.23150471,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521833884,0.53150471,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521834639,0.53150471,85029.0,85028.0,0.0053372]
["bitfinex","BTCUSD",1743521835261,0.51696386,85029.0,85028.0,0.0053372]
["bitfinex","BTCUSD",1743521835476,0.282811,85030.0,85028.0,0.0053372]
["bitfinex","BTCUSD",1743521835477,0.004,85030.0,85028.0,0.0170972]
["bitfinex","BTCUSD",1743521835662,0.004,85030.0,85029.0,0.246973]
["bitfinex","BTCUSD",1743521836063,0.011759,85037.0,85030.0,0.01176]
["bitfinex","BTCUSD",1743521836263,0.011759,85037.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521836264,0.235212,85030.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521836463,0.01176,85029.0,85028.0,0.0043372]
["bitfinex","BTCUSD",1743521836969,0.01176,85029.0,85028.0,0.0023372]
["bitfinex","BTCUSD",1743521837380,0.01176,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521837585,0.235212,85030.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521837780,0.24697,85031.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521838006,0.01176,85029.0,85028.0,0.03821259]
["bitfinex","BTCUSD",1743521838363,0.246946,85039.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743521838564,0.01176,85029.0,85028.0,0.03821259]
["bitfinex","BTCUSD",1743521838815,0.01176,85029.0,85028.0,0.04321259]
["bitfinex","BTCUSD",1743521839444,0.01176,85029.0,85028.0,0.08587688]
["bitfinex","BTCUSD",1743521840003,0.01776,85029.0,85028.0,0.08087688]
["bitfinex","BTCUSD",1743521840179,0.006,85029.0,85028.0,0.09263688]
["bitfinex","BTCUSD",1743521840596,0.252973,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521840811,0.252473,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521842744,0.37507686,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521842949,0.68961771,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521843165,0.71461771,85029.0,85028.0,0.0003372]
["bitfinex","BTCUSD",1743521843522,0.71461771,85029.0,85028.0,0.01491364]
["bitfinex","BTCUSD",1743521843820,1.38157178,85029.0,85028.0,6.4e-07]
["bitfinex","BTCUSD",1743521844000,0.59153185,85023.0,85022.0,7.2e-07]
["bitfinex","BTCUSD",1743521844207,0.71413571,85023.0,85022.0,7.2e-07]
["bitfinex","BTCUSD",1743521844415,0.24702,85013.0,85012.0,0.02331984]
["bitfinex","BTCUSD",1743521844618,0.24706,84999.0,84998.0,0.02331646]
["bitfinex","BTCUSD",1743521845334,0.24706,84999.0,84998.0,0.02341453]
["bitfinex","BTCUSD",1743521845631,0.24706,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521846372,0.25206,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521846789,0.69320471,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521847707,0.005,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521847947,0.25206,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521848176,0.24806,84999.0,84998.0,0.00509807]
["bitfinex","BTCUSD",1743521848405,0.24706,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521848608,0.37066386,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521849189,0.24706,84999.0,84998.0,9.807e-05]
["bitfinex","BTCUSD",1743521849617,0.24806,84999.0,84998.0,0.00509807]
["bitfinex","BTCUSD",1743521850035,0.24806,84999.0,84998.0,0.00543527]
["bitfinex","BTCUSD",1743521851053,0.37066386,84999.0,84998.0,0.00543527]
["bitfinex","BTCUSD",1743521852521,0.24806,84999.0,84998.0,0.00543527]
["bitfinex","BTCUSD",1743521854299,0.001,84999.0,84998.0,0.00543527]
["bitfinex","BTCUSD",1743521854563,0.24806,84999.0,84998.0,0.00543527]
["bitfinex","BTCUSD",1743521857180,0.001,84999.0,84998.0,0.00543527]
["bitfinex","BTCUSD",1743521857564,0.001,84999.0,84998.0,0.01719927]
["bitfinex","BTCUSD",1743521857764,0.001,84999.0,84998.0,0.14215583]
["bitfinex","BTCUSD",1743521858176,0.001,84999.0,84998.0,0.02913963]
["bitfinex","BTCUSD",1743521858651,0.247026,85012.0,85003.0,0.011764]
["bitfinex","BTCUSD",1743521858857,0.011763,85010.0,85005.0,0.235279]
["bitfinex","BTCUSD",1743521859027,0.011763,85012.0,85006.0,0.011763]
["bitfinex","BTCUSD",1743521859234,0.247021,85013.0,85008.0,0.23527]
["bitfinex","BTCUSD",1743521859385,0.011762,85015.0,85009.0,0.235269]
["bitfinex","BTCUSD",1743521859588,0.011762,85015.0,85006.0,0.247039]
["bitfinex","BTCUSD",1743521859589,0.011762,85014.0,85006.0,0.247039]
["bitfinex","BTCUSD",1743521859789,0.011762,85014.0,85000.0,0.011764]
["bitfinex","BTCUSD",1743521859994,0.011762,85014.0,85006.0,0.235277]
["bitfinex","BTCUSD",1743521859995,0.247033,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1743521860352,0.235266,85010.0,85005.0,0.011764]
["bitfinex","BTCUSD",1743521860574,0.235273,85008.0,85004.0,0.247045]
["bitfinex","BTCUSD",1743521860760,0.011763,85011.0,85006.0,0.247039]
["bitfinex","BTCUSD",1743521860963,0.235267,85010.0,85007.0,0.235273]
["bitfinex","BTCUSD",1743521861168,0.235267,85010.0,85003.0,0.011764]
["bitfinex","BTCUSD",1743521861169,0.235222,85026.0,85017.0,0.011762]
["bitfinex","BTCUSD",1743521861341,0.011761,85024.0,85016.0,0.011762]
["bitfinex","BTCUSD",1743521861543,0.12260386,85032.0,85016.0,0.011762]
["bitfinex","BTCUSD",1743521861544,0.01176,85031.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743521861704,0.235222,85026.0,85019.0,0.011762]
["bitfinex","BTCUSD",1743521861915,0.235223,85026.0,85019.0,0.247002]
["bitfinex","BTCUSD",1743521862112,0.0001688,85022.0,85015.0,0.235251]
["bitfinex","BTCUSD",1743521862313,0.235238,85020.0,85014.0,0.235255]
["bitfinex","BTCUSD",1743521862560,0.0001688,85022.0,85015.0,0.235252]
["bitfinex","BTCUSD",1743521862760,0.0001688,85022.0,85019.0,0.23524]
["bitfinex","BTCUSD",1743521862975,0.0001688,85022.0,85021.0,0.011761]
["bitfinex","BTCUSD",1743521863184,0.0001688,85022.0,85021.0,0.13436486]
["bitfinex","BTCUSD",1743521863374,0.0001688,85022.0,85021.0,0.52363235]
["bitfinex","BTCUSD",1743521864137,0.0001688,85022.0,85021.0,0.82363235]
["bitfinex","BTCUSD",1743521865286,0.0051688,85022.0,85021.0,0.82363235]
["bitfinex","BTCUSD",1743521865488,0.0051688,85022.0,85021.0,1.05886835]
["bitfinex","BTCUSD",1743521865784,0.0001688,85022.0,85021.0,1.05886835]
["bitfinex","BTCUSD",1743521866204,0.0021688,85022.0,85021.0,1.05886835]
["bitfinex","BTCUSD",1743521866346,0.0738,85070.0,85021.0,1.05886835]
["bitfinex","BTCUSD",1743521866347,0.235111,85067.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743521866555,0.011755,85064.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743521866876,0.011756,85062.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743521867209,0.0119256,85054.0,85029.0,0.0765]
["bitfinex","BTCUSD",1743521867336,0.0119256,85054.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743521867558,0.00062872,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1743521867779,0.00062872,85054.0,85053.0,0.002]
["bitfinex","BTCUSD",1743521868512,0.00062872,85054.0,85053.0,0.014757]
["bitfinex","BTCUSD",1743521868872,0.00062872,85054.0,85053.0,0.003]
["bitfinex","BTCUSD",1743521869074,0.00062872,85054.0,85053.0,0.014757]
["bitfinex","BTCUSD",1743521869476,0.00062872,85054.0,85053.0,0.011757]
["bitfinex","BTCUSD",1743521870031,0.00362872,85054.0,85052.0,0.246905]
["bitfinex","BTCUSD",1743521870248,0.235147,85053.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743521870386,0.235165,85047.0,85042.0,0.01236623]
["bitfinex","BTCUSD",1743521870593,0.235168,85046.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521870794,0.011758,85042.0,85039.0,0.01216471]
["bitfinex","BTCUSD",1743521871022,0.235164,85047.0,85043.0,0.235174]
["bitfinex","BTCUSD",1743521871339,0.24694,85041.0,85039.0,0.01191975]
["bitfinex","BTCUSD",1743521871478,0.246928,85045.0,85040.0,0.246942]
["bitfinex","BTCUSD",1743521871683,0.246933,85043.0,85038.0,0.246946]
["bitfinex","BTCUSD",1743521871941,0.246966,85034.0,85030.0,0.0089329]
["bitfinex","BTCUSD",1743521872145,0.235182,85041.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743521872347,0.235167,85046.0,85037.0,0.246947]
["bitfinex","BTCUSD",1743521872518,0.001,85041.0,85040.0,0.235182]
["bitfinex","BTCUSD",1743521872723,0.001,85041.0,85037.0,0.246949]
["bitfinex","BTCUSD",1743521872923,0.001,85041.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743521873102,0.235175,85043.0,85038.0,0.246947]
["bitfinex","BTCUSD",1743521873484,0.246908,85052.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743521873690,0.246908,85052.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521873691,0.246922,85047.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521873892,0.011757,85055.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743521874095,0.011756,85061.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743521874224,0.011757,85055.0,85050.0,0.235154]
["bitfinex","BTCUSD",1743521874427,0.235147,85053.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743521874631,0.235147,85053.0,85048.0,0.246918]
["bitfinex","BTCUSD",1743521874828,0.23577372,85054.0,85051.0,0.235152]
["bitfinex","BTCUSD",1743521875035,0.23515,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1743521875247,0.246906,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743521875443,0.246906,85053.0,85049.0,0.235158]
["bitfinex","BTCUSD",1743521875953,0.246906,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743521876487,0.23515,85052.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743521876637,0.011757,85052.0,85045.0,0.235168]
["bitfinex","BTCUSD",1743521876861,0.011757,85052.0,85013.0,0.025]
["bitfinex","BTCUSD",1743521876862,0.235169,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743521877053,0.235163,85048.0,85044.0,0.23517]
["bitfinex","BTCUSD",1743521877231,0.235163,85048.0,85041.0,0.011759]
["bitfinex","BTCUSD",1743521877232,0.235163,85048.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743521877436,0.235166,85046.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743521877634,0.011758,85044.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743521877828,0.011758,85046.0,85039.0,0.235183]
["bitfinex","BTCUSD",1743521878025,0.236174,85045.0,85043.0,0.235175]
["bitfinex","BTCUSD",1743521878228,0.24694,85041.0,85035.0,0.01202714]
["bitfinex","BTCUSD",1743521878434,0.24694,85041.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743521878879,0.02,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1743521879082,0.02,85042.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521879083,0.02,85042.0,85040.0,0.23518]
["bitfinex","BTCUSD",1743521879802,0.002,85041.0,85040.0,0.23518]
["bitfinex","BTCUSD",1743521879948,0.002,85041.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743521880150,0.235191,85037.0,85035.0,0.01195061]
["bitfinex","BTCUSD",1743521880353,0.02,85042.0,85035.0,0.011759]
["bitfinex","BTCUSD",1743521880563,0.02,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1743521880786,0.02,85042.0,85041.0,0.246939]
["bitfinex","BTCUSD",1743521880990,0.256179,85042.0,85038.0,0.246947]
["bitfinex","BTCUSD",1743521881189,0.021,85042.0,85040.0,0.235182]
["bitfinex","BTCUSD",1743521881354,0.021,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1743521881554,0.256178,85042.0,85039.0,0.235183]
["bitfinex","BTCUSD",1743521881754,0.02,85042.0,85040.0,0.235182]
["bitfinex","BTCUSD",1743521881994,0.02,85042.0,85039.0,0.235183]
["bitfinex","BTCUSD",1743521882193,0.023,85042.0,85039.0,0.235183]
["bitfinex","BTCUSD",1743521882402,0.235191,85037.0,85035.0,0.01228126]
["bitfinex","BTCUSD",1743521882620,0.011759,85035.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743521882829,0.235194,85037.0,85033.0,0.2474374]
["bitfinex","BTCUSD",1743521883029,0.235196,85036.0,85033.0,0.235201]
["bitfinex","BTCUSD",1743521883228,0.011759,85038.0,85033.0,0.235201]
["bitfinex","BTCUSD",1743521883435,0.235184,85040.0,85033.0,0.235201]
["bitfinex","BTCUSD",1743521883436,0.011759,85039.0,85034.0,0.2352]
["bitfinex","BTCUSD",1743521883590,0.023,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1743521883792,0.02,85042.0,85041.0,0.36954286]
["bitfinex","BTCUSD",1743521883992,0.02,85042.0,85041.0,0.38534286]
["bitfinex","BTCUSD",1743521883993,0.021,85042.0,85041.0,0.38534286]
["bitfinex","BTCUSD",1743521884196,0.02,85042.0,85041.0,0.46434286]
["bitfinex","BTCUSD",1743521884406,0.02,85042.0,85041.0,0.81224286]
["bitfinex","BTCUSD",1743521884993,0.00062872,85054.0,85053.0,0.546904]
["bitfinex","BTCUSD",1743521885193,0.00062872,85054.0,85053.0,1.05877535]
["bitfinex","BTCUSD",1743521885398,7.2e-07,85054.0,85053.0,1.05877535]
["bitfinex","BTCUSD",1743521885685,7.2e-07,85054.0,85053.0,1.13657535]
["bitfinex","BTCUSD",1743521886059,7.2e-07,85059.0,85058.0,0.346889]
["bitfinex","BTCUSD",1743521886392,8e-05,85069.0,85068.0,0.646861]
["bitfinex","BTCUSD",1743521886592,1e-06,85069.0,85068.0,0.84946486]
["bitfinex","BTCUSD",1743521888224,1e-06,85069.0,85068.0,0.74946486]
["bitfinex","BTCUSD",1743521888647,0.010001,85069.0,85068.0,0.74946486]
["bitfinex","BTCUSD",1743521889178,0.011001,85069.0,85068.0,0.74946486]
["bitfinex","BTCUSD",1743521889590,0.010001,85069.0,85068.0,0.74946486]
["bitfinex","BTCUSD",1743521889953,0.011001,85069.0,85068.0,0.74946486]
["bitfinex","BTCUSD",1743521890530,0.011001,85069.0,85068.0,1.13873235]
["bitfinex","BTCUSD",1743521891993,1e-06,85069.0,85068.0,1.1552732]
["bitfinex","BTCUSD",1743521892184,0.0001689,85075.0,85074.0,0.546843]
["bitfinex","BTCUSD",1743521892389,0.0001689,85075.0,85074.0,1.05871435]
["bitfinex","BTCUSD",1743521892593,0.004,85089.0,85088.0,0.546802]
["bitfinex","BTCUSD",1743521892793,0.00413803,85089.0,85088.0,0.68520586]
["bitfinex","BTCUSD",1743521893216,0.00413803,85089.0,85088.0,0.76500586]
["bitfinex","BTCUSD",1743521893403,3e-08,85089.0,85088.0,1.18261725]
["bitfinex","BTCUSD",1743521893765,0.0001687,85108.0,85088.0,1.18261725]
["bitfinex","BTCUSD",1743521893766,0.0001687,85108.0,85105.0,0.246753]
["bitfinex","BTCUSD",1743521893979,0.0001687,85108.0,85105.0,0.75862345]
["bitfinex","BTCUSD",1743521894202,0.0001687,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743521894417,7e-07,85108.0,85107.0,0.82519171]
["bitfinex","BTCUSD",1743521894603,0.0001687,85114.0,85111.0,0.546736]
["bitfinex","BTCUSD",1743521894816,0.0001687,85114.0,85111.0,0.66933986]
["bitfinex","BTCUSD",1743521896225,0.0001687,85114.0,85111.0,0.36933986]
["bitfinex","BTCUSD",1743521896442,0.0001687,85114.0,85111.0,0.75860645]
["bitfinex","BTCUSD",1743521896756,0.0226948,85112.0,85111.0,0.75860645]
["bitfinex","BTCUSD",1743521897381,0.0226948,85112.0,85111.0,0.76749327]
["bitfinex","BTCUSD",1743521897577,0.02259606,85112.0,85111.0,0.76849327]
["bitfinex","BTCUSD",1743521898189,0.02259606,85112.0,85111.0,0.76749327]
["bitfinex","BTCUSD",1743521898387,0.02259606,85112.0,85111.0,0.76849327]
["bitfinex","BTCUSD",1743521898595,0.02259606,85112.0,85111.0,1.16849327]
["bitfinex","BTCUSD",1743521899029,0.02276486,85112.0,85111.0,1.16749327]
["bitfinex","BTCUSD",1743521899222,0.02376486,85112.0,85111.0,1.16749327]
["bitfinex","BTCUSD",1743521899842,0.02276486,85112.0,85111.0,1.16749327]
["bitfinex","BTCUSD",1743521900063,0.02276486,85112.0,85111.0,1.16849327]
["bitfinex","BTCUSD",1743521900479,0.004,85119.0,85111.0,1.16849327]
["bitfinex","BTCUSD",1743521900480,6e-08,85119.0,85118.0,0.011748]
["bitfinex","BTCUSD",1743521900682,0.0751,85160.0,85127.0,0.54669]
["bitfinex","BTCUSD",1743521900922,0.0751,85169.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743521901124,0.0751,85169.0,85148.0,0.75849945]
["bitfinex","BTCUSD",1743521901335,0.00446003,85149.0,85148.0,0.75849945]
["bitfinex","BTCUSD",1743521901545,0.00446003,85149.0,85148.0,0.77036802]
["bitfinex","BTCUSD",1743521901952,0.00446003,85149.0,85148.0,0.77921413]
["bitfinex","BTCUSD",1743521904644,0.00446003,85149.0,85148.0,0.78121413]
["bitfinex","BTCUSD",1743521905095,0.00446003,85149.0,85148.0,0.78321413]
["bitfinex","BTCUSD",1743521905601,0.00446003,85149.0,85148.0,0.78121413]
["bitfinex","BTCUSD",1743521905790,0.00446003,85149.0,85148.0,0.78221413]
["bitfinex","BTCUSD",1743521906267,0.00446003,85149.0,85148.0,1.08021413]
["bitfinex","BTCUSD",1743521907391,0.00446003,85149.0,85148.0,1.08121413]
["bitfinex","BTCUSD",1743521908035,0.00446003,85149.0,85148.0,1.08421413]
["bitfinex","BTCUSD",1743521908450,0.00446003,85149.0,85148.0,1.08321413]
["bitfinex","BTCUSD",1743521908842,0.00446003,85149.0,85148.0,1.08021413]
["bitfinex","BTCUSD",1743521909269,0.00446003,85149.0,85148.0,1.08121413]
["bitfinex","BTCUSD",1743521909570,0.00446003,85149.0,85148.0,1.08321413]
["bitfinex","BTCUSD",1743521910651,0.00462883,85149.0,85148.0,1.08321413]
["bitfinex","BTCUSD",1743521913847,0.004,85179.0,85160.0,0.546594]
["bitfinex","BTCUSD",1743521914183,0.00030684,85161.0,85160.0,0.68439786]
["bitfinex","BTCUSD",1743521914912,0.004,85179.0,85160.0,0.68439786]
["bitfinex","BTCUSD",1743521914913,0.004,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743521915132,0.004,85179.0,85178.0,0.75841245]
["bitfinex","BTCUSD",1743521915786,0.004,85179.0,85172.0,0.01174]
["bitfinex","BTCUSD",1743521915787,0.01174,85174.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743521915944,0.234822,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1743521916274,0.246561,85172.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743521916471,0.234808,85176.0,85172.0,0.246558]
["bitfinex","BTCUSD",1743521916671,0.004,85179.0,85175.0,0.01174]
["bitfinex","BTCUSD",1743521916902,0.004,85179.0,85175.0,0.246549]
["bitfinex","BTCUSD",1743521917093,0.004,85179.0,85169.0,0.011741]
["bitfinex","BTCUSD",1743521917296,0.01174,85172.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743521917496,0.23481,85175.0,85166.0,0.13434486]
["bitfinex","BTCUSD",1743521917695,0.01174,85175.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743521917927,0.01174,85173.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743521918037,0.234819,85172.0,85168.0,0.00894431]
["bitfinex","BTCUSD",1743521918241,0.01174,85174.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743521918449,0.238799,85179.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743521918811,0.004,85179.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743521919109,0.246553,85174.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743521919249,0.01174,85174.0,85168.0,0.00894871]
["bitfinex","BTCUSD",1743521919587,0.01174,85174.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743521919588,0.234816,85173.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743521919785,0.004,85179.0,85177.0,0.234804]
["bitfinex","BTCUSD",1743521919985,0.004,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743521920654,0.004,85179.0,85178.0,0.36914586]
["bitfinex","BTCUSD",1743521920858,0.004,85179.0,85178.0,0.38434586]
["bitfinex","BTCUSD",1743521921737,0.004,85179.0,85178.0,0.39609837]
["bitfinex","BTCUSD",1743521921946,0.006,85179.0,85178.0,0.39609837]
["bitfinex","BTCUSD",1743521922325,0.004,85179.0,85178.0,0.39609837]
["bitfinex","BTCUSD",1743521922527,0.0041686,85179.0,85178.0,0.39609837]
["bitfinex","BTCUSD",1743521922785,0.0051686,85179.0,85178.0,0.39609837]
["bitfinex","BTCUSD",1743521922922,0.0051686,85179.0,85178.0,0.25829451]
["bitfinex","BTCUSD",1743521923346,0.0051686,85179.0,85178.0,0.38089837]
["bitfinex","BTCUSD",1743521923543,0.0051686,85179.0,85178.0,1.07016496]
["bitfinex","BTCUSD",1743521924834,0.0041686,85179.0,85178.0,1.07016496]
["bitfinex","BTCUSD",1743521925043,0.0051686,85179.0,85178.0,1.07016496]
["bitfinex","BTCUSD",1743521925641,0.0041686,85179.0,85178.0,1.07016496]
["bitfinex","BTCUSD",1743521926071,0.0041686,85179.0,85178.0,1.07116496]
["bitfinex","BTCUSD",1743521926762,0.0041686,85179.0,85178.0,1.07016496]
["bitfinex","BTCUSD",1743521926899,0.0041686,85179.0,85178.0,1.07116496]
["bitfinex","BTCUSD",1743521928109,0.0041686,85179.0,85178.0,1.07216496]
["bitfinex","BTCUSD",1743521928731,0.0041686,85179.0,85178.0,1.07116496]
["bitfinex","BTCUSD",1743521929082,0.0041686,85179.0,85178.0,1.07216496]
["bitfinex","BTCUSD",1743521929481,0.0041686,85179.0,85178.0,1.07116496]
["bitfinex","BTCUSD",1743521929995,0.0041686,85179.0,85178.0,1.07216496]
["bitfinex","BTCUSD",1743521934358,0.0041686,85179.0,85178.0,0.77216496]
["bitfinex","BTCUSD",1743521936092,0.0041686,85179.0,85178.0,1.07216496]
["bitfinex","BTCUSD",1743521936263,6e-07,85179.0,85178.0,1.17216496]
["bitfinex","BTCUSD",1743521939118,0.0126948,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521939283,0.01283264,85196.0,85195.0,0.37144314]
["bitfinex","BTCUSD",1743521939459,0.01283264,85196.0,85195.0,0.75836245]
["bitfinex","BTCUSD",1743521940393,0.24758464,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521940727,0.01283264,85196.0,85195.0,0.63575859]
["bitfinex","BTCUSD",1743521941024,0.33732164,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521941248,0.09083264,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521941658,0.09183264,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521941845,0.10356964,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521942177,0.11353162,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521942326,0.12371892,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521942507,0.13645592,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521942710,0.12471892,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521942908,0.04571892,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521943198,0.05745592,85196.0,85195.0,0.38926659]
["bitfinex","BTCUSD",1743521943406,0.234786,85184.0,85181.0,0.0149]
["bitfinex","BTCUSD",1743521943557,0.234783,85185.0,85181.0,0.0149]
["bitfinex","BTCUSD",1743521943764,0.234775,85188.0,85185.0,0.234781]
["bitfinex","BTCUSD",1743521944288,0.234775,85188.0,85181.0,0.026639]
["bitfinex","BTCUSD",1743521944289,0.024216,85205.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521944442,0.02369594,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521945082,0.02469594,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521945309,0.02469594,85196.0,85195.0,0.13434086]
["bitfinex","BTCUSD",1743521945534,0.02369594,85196.0,85195.0,0.13434086]
["bitfinex","BTCUSD",1743521945928,0.02469594,85196.0,85195.0,0.13434086]
["bitfinex","BTCUSD",1743521946134,0.01373396,85196.0,85195.0,0.13434086]
["bitfinex","BTCUSD",1743521946344,0.01373396,85196.0,85195.0,0.52360745]
["bitfinex","BTCUSD",1743521946519,0.01273396,85196.0,85195.0,0.40100359]
["bitfinex","BTCUSD",1743521946689,0.01273396,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521946897,0.011738,85190.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521947111,0.246493,85195.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743521947315,0.234756,85195.0,85191.0,0.234765]
["bitfinex","BTCUSD",1743521947514,0.09100246,85196.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743521947716,0.01390246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743521948022,0.01290246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743521948221,0.01290246,85196.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743521948448,0.01290246,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521949392,0.01390246,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521949567,0.01390246,85196.0,85194.0,0.234757]
["bitfinex","BTCUSD",1743521949780,0.01390246,85196.0,85193.0,0.246495]
["bitfinex","BTCUSD",1743521950083,0.01390246,85196.0,85194.0,0.234757]
["bitfinex","BTCUSD",1743521950429,0.01390246,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521951029,0.01590246,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743521951232,0.01490246,85196.0,85189.0,0.246508]
["bitfinex","BTCUSD",1743521951491,0.0818,85185.0,85181.0,0.0149]
["bitfinex","BTCUSD",1743521951691,0.234758,85194.0,85189.0,0.246508]
["bitfinex","BTCUSD",1743521951891,0.246501,85192.0,85187.0,0.234776]
["bitfinex","BTCUSD",1743521952115,0.246499,85193.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743521952461,0.328293,85195.0,85190.0,0.246505]
["bitfinex","BTCUSD",1743521952672,0.328293,85195.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521952673,0.246522,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521953604,0.01098609,85185.0,85184.0,0.012076]
["bitfinex","BTCUSD",1743521953805,0.01098609,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521954008,0.25750809,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521954841,0.25950809,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521955254,0.26450809,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521956767,0.39550809,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521956966,0.51811195,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521957637,0.5326528,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521957975,0.5256528,85185.0,85184.0,0.000337]
["bitfinex","BTCUSD",1743521958374,0.5266528,85185.0,85184.0,0.005337]
["bitfinex","BTCUSD",1743521958585,0.5266528,85185.0,85184.0,0.011337]
["bitfinex","BTCUSD",1743521958817,0.246588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521958992,0.376688,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521960258,0.1301,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521960446,0.376688,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521960826,0.381688,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521961203,0.385688,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521961404,0.103542,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521961630,0.338388,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521962039,0.255588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521962251,0.243846,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521962833,0.009,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521963172,0.243846,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521963936,0.009,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521964138,0.243846,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521964548,0.255588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521964970,0.26777238,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521965379,0.39037624,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521965980,0.40131448,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521966391,0.48131448,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521966600,0.49585533,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521966814,0.48685533,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521967207,0.48785533,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521967391,0.47691709,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521967838,0.47591709,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521968050,0.33877238,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521969979,0.01218438,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521970228,0.25877238,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521970399,0.246588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521970604,0.2583293,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521972255,0.38093316,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521974859,0.54693316,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521975631,0.56147401,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521976023,0.54693316,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521976222,0.2583293,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521976877,0.046,85173.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521977082,0.0801,85184.0,85176.0,0.01174]
["bitfinex","BTCUSD",1743521977292,0.011739,85183.0,85172.0,0.246556]
["bitfinex","BTCUSD",1743521977457,0.23481,85176.0,85172.0,0.246556]
["bitfinex","BTCUSD",1743521977659,0.23481,85176.0,85171.0,0.234819]
["bitfinex","BTCUSD",1743521977660,0.234824,85170.0,85166.0,0.246575]
["bitfinex","BTCUSD",1743521977859,0.234824,85170.0,85167.0,0.234831]
["bitfinex","BTCUSD",1743521978102,0.234824,85170.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521978103,0.011741,85170.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521978276,0.011741,85165.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521978484,0.246588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521978681,0.234843,85164.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521978930,0.011741,85166.0,85162.0,0.234843]
["bitfinex","BTCUSD",1743521979159,0.246579,85166.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743521979374,0.234838,85165.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521979584,0.234846,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521979766,0.246588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521980095,0.234844,85163.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521980298,0.011742,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521980683,0.246588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521981213,0.254588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521981664,0.226588,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521981862,0.25447622,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521982270,0.26543787,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521982878,0.25369587,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521983081,0.27769587,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521983283,0.27369587,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521983535,0.41084058,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521983949,0.40684058,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743521984186,0.40684058,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521984393,0.40784058,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521984771,0.27069587,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521984978,0.01196165,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521985377,0.24680765,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521985534,0.25854965,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521985878,0.38115351,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521986079,0.37019186,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521987227,0.001,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521987423,0.001,85162.0,85161.0,0.2381862]
["bitfinex","BTCUSD",1743521987595,0.001,85162.0,85161.0,0.0033372]
["bitfinex","BTCUSD",1743521987799,0.001,85162.0,85161.0,0.2381862]
["bitfinex","BTCUSD",1743521987999,0.001,85162.0,85161.0,0.3748803]
["bitfinex","BTCUSD",1743521988202,0.001,85162.0,85161.0,0.37253206]
["bitfinex","BTCUSD",1743521988380,0.011738,85189.0,85161.0,0.37253206]
["bitfinex","BTCUSD",1743521988381,0.01276462,85196.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743521988833,0.01276462,85196.0,85183.0,0.80609745]
["bitfinex","BTCUSD",1743521989404,0.01276462,85196.0,85183.0,0.68349359]
["bitfinex","BTCUSD",1743521989610,0.24751762,85196.0,85183.0,0.63579359]
["bitfinex","BTCUSD",1743521989816,0.234773,85189.0,85183.0,0.25847303]
["bitfinex","BTCUSD",1743521990012,0.011738,85191.0,85183.0,0.01194603]
["bitfinex","BTCUSD",1743521990358,0.011738,85191.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743521990565,0.011738,85192.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743521990923,0.234769,85190.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743521991123,0.0031685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743521992394,0.0031685,85184.0,85183.0,0.13434286]
["bitfinex","BTCUSD",1743521992521,0.0031685,85184.0,85183.0,0.43669027]
["bitfinex","BTCUSD",1743521992722,0.0031685,85184.0,85183.0,0.82360945]
["bitfinex","BTCUSD",1743521993506,0.0051685,85184.0,85183.0,0.82360945]
["bitfinex","BTCUSD",1743521993791,0.0001685,85184.0,85183.0,0.82360945]
["bitfinex","BTCUSD",1743521993987,0.0011685,85184.0,85183.0,0.82360945]
["bitfinex","BTCUSD",1743521994186,0.0011685,85184.0,85183.0,0.70200559]
["bitfinex","BTCUSD",1743521994565,0.0001685,85184.0,85183.0,0.70200559]
["bitfinex","BTCUSD",1743521994960,0.0001685,85184.0,85183.0,0.70100559]
["bitfinex","BTCUSD",1743521995584,0.0001685,85184.0,85183.0,0.40100559]
["bitfinex","BTCUSD",1743521995995,0.0001685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743521996758,0.0001685,85184.0,85183.0,0.13434286]
["bitfinex","BTCUSD",1743521997120,0.0011685,85184.0,85183.0,0.13434286]
["bitfinex","BTCUSD",1743521997446,0.0031685,85184.0,85183.0,0.52360945]
["bitfinex","BTCUSD",1743521997642,0.0021685,85184.0,85183.0,0.52360945]
["bitfinex","BTCUSD",1743521997878,0.0041685,85184.0,85183.0,0.90390945]
["bitfinex","BTCUSD",1743521998214,0.0021685,85184.0,85183.0,0.90390945]
["bitfinex","BTCUSD",1743521998409,0.0001685,85184.0,85183.0,0.90390945]
["bitfinex","BTCUSD",1743521999001,0.0001685,85184.0,85183.0,1.13869745]
["bitfinex","BTCUSD",1743522000462,0.0001685,85184.0,85183.0,1.05939745]
["bitfinex","BTCUSD",1743522000767,0.0001685,85184.0,85183.0,0.75939745]
["bitfinex","BTCUSD",1743522001113,0.0001685,85184.0,85183.0,0.248527]
["bitfinex","BTCUSD",1743522001351,0.0001685,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1743522001498,0.0001685,85184.0,85182.0,0.01172863]
["bitfinex","BTCUSD",1743522001752,0.0001685,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743522001953,0.246545,85177.0,85176.0,0.0151]
["bitfinex","BTCUSD",1743522002594,0.246576,85166.0,85165.0,0.01171563]
["bitfinex","BTCUSD",1743522002713,0.246586,85163.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743522002922,0.011742,85162.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743522003366,0.246586,85164.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743522003367,0.234844,85164.0,85161.0,0.0003372]
["bitfinex","BTCUSD",1743522003575,0.079,85172.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743522003802,0.4202685,85184.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743522003803,0.011739,85181.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743522004001,0.005,85177.0,85172.0,0.01174]
["bitfinex","BTCUSD",1743522004204,0.005,85177.0,85176.0,0.246547]
["bitfinex","BTCUSD",1743522004406,0.0001685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522004807,0.23479,85183.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743522005015,0.01174,85177.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743522005212,0.2348,85179.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743522005425,0.0001685,85184.0,85180.0,0.234794]
["bitfinex","BTCUSD",1743522005659,0.0001685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522006213,0.0001685,85184.0,85183.0,0.13434286]
["bitfinex","BTCUSD",1743522006575,0.0001685,85184.0,85183.0,0.13669062]
["bitfinex","BTCUSD",1743522006723,0.0001685,85184.0,85183.0,0.13434286]
["bitfinex","BTCUSD",1743522007096,0.0001685,85184.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743522007297,0.0001685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522007537,0.0021685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522007942,0.0001685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522008151,0.0011685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522008319,0.0021685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522008516,0.0011685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522008949,0.0011685,85184.0,85180.0,0.00868902]
["bitfinex","BTCUSD",1743522009123,0.011739,85181.0,85174.0,0.249912]
["bitfinex","BTCUSD",1743522009322,0.0129075,85184.0,85176.0,0.01174]
["bitfinex","BTCUSD",1743522009526,0.2466955,85184.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743522009750,0.0001685,85184.0,85181.0,0.234793]
["bitfinex","BTCUSD",1743522010004,0.0041685,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743522010210,0.234789,85183.0,85179.0,0.00901935]
["bitfinex","BTCUSD",1743522010447,0.0001685,85184.0,85180.0,0.234796]
["bitfinex","BTCUSD",1743522010668,0.0061685,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1743522010958,0.0061685,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743522011182,0.0031685,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743522011382,0.0001685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522011561,0.0031685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522011781,0.0051685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522011993,0.0031685,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743522012597,0.0061685,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743522012797,0.0031685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522013185,0.0071685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522013823,0.0001685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522014009,0.0021685,85184.0,85183.0,0.36913086]
["bitfinex","BTCUSD",1743522014349,0.0021685,85184.0,85183.0,0.66913086]
["bitfinex","BTCUSD",1743522015226,0.0001685,85184.0,85183.0,0.66913086]
["bitfinex","BTCUSD",1743522016078,0.0001685,85184.0,85183.0,1.05839745]
["bitfinex","BTCUSD",1743522016292,0.01276462,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522016570,0.01290246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522016790,0.01290246,85196.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743522017198,0.01290246,85196.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743522017494,0.01290246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522017698,0.01590246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522017839,0.01890246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522018176,0.23477,85190.0,85184.0,0.011739]
["bitfinex","BTCUSD",1743522018385,0.011738,85193.0,85189.0,0.23477]
["bitfinex","BTCUSD",1743522018568,0.234765,85192.0,85188.0,0.246512]
["bitfinex","BTCUSD",1743522018764,0.01690246,85196.0,85189.0,0.246509]
["bitfinex","BTCUSD",1743522019013,0.01690246,85196.0,85192.0,0.011738]
["bitfinex","BTCUSD",1743522019188,0.234756,85195.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743522019711,0.234756,85195.0,85191.0,0.234765]
["bitfinex","BTCUSD",1743522020292,0.23476,85194.0,85191.0,0.234765]
["bitfinex","BTCUSD",1743522020621,0.01290246,85196.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743522020825,0.236755,85195.0,85189.0,0.011738]
["bitfinex","BTCUSD",1743522021024,0.239755,85195.0,85189.0,0.011738]
["bitfinex","BTCUSD",1743522021223,0.234763,85193.0,85190.0,0.234767]
["bitfinex","BTCUSD",1743522021567,0.011737,85195.0,85190.0,0.246505]
["bitfinex","BTCUSD",1743522021768,0.01290246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522021972,0.01590246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522022525,0.01590246,85196.0,85195.0,0.36909586]
["bitfinex","BTCUSD",1743522022965,0.01990246,85196.0,85195.0,0.36909586]
["bitfinex","BTCUSD",1743522023305,0.01690246,85196.0,85195.0,0.36909586]
["bitfinex","BTCUSD",1743522023504,0.01290246,85196.0,85195.0,0.36909586]
["bitfinex","BTCUSD",1743522024010,0.01590246,85196.0,85195.0,0.36909586]
["bitfinex","BTCUSD",1743522024919,0.01790246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522025698,0.25265446,85196.0,85193.0,0.62402659]
["bitfinex","BTCUSD",1743522025902,0.01790246,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522026100,0.011738,85193.0,85185.0,0.234782]
["bitfinex","BTCUSD",1743522026350,0.246522,85185.0,85177.0,0.39809038]
["bitfinex","BTCUSD",1743522026556,0.246522,85185.0,85177.0,0.00882379]
["bitfinex","BTCUSD",1743522026759,0.246522,85185.0,85173.0,0.6086]
["bitfinex","BTCUSD",1743522027006,0.246522,85185.0,85171.0,0.234821]
["bitfinex","BTCUSD",1743522027162,0.246522,85185.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743522027482,0.246522,85185.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743522027796,0.246522,85185.0,85176.0,0.01174]
["bitfinex","BTCUSD",1743522028113,0.02471015,85196.0,85171.0,0.02039173]
["bitfinex","BTCUSD",1743522028114,0.01290246,85196.0,85192.0,0.011738]
["bitfinex","BTCUSD",1743522028319,0.02463946,85196.0,85185.0,0.234782]
["bitfinex","BTCUSD",1743522028467,0.011738,85190.0,85186.0,0.234777]
["bitfinex","BTCUSD",1743522028668,0.234779,85187.0,85183.0,0.234788]
["bitfinex","BTCUSD",1743522028892,0.237783,85185.0,85180.0,0.011739]
["bitfinex","BTCUSD",1743522029074,0.237783,85185.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743522029251,0.249522,85185.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743522029459,0.249522,85185.0,85176.0,0.01174]
["bitfinex","BTCUSD",1743522029659,0.249522,85185.0,85177.0,0.234803]
["bitfinex","BTCUSD",1743522029852,0.249522,85185.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743522030054,0.246522,85185.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743522030332,0.246522,85185.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743522030533,0.246522,85185.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743522030653,0.246522,85185.0,85173.0,0.01174]
["bitfinex","BTCUSD",1743522030853,0.250522,85185.0,85173.0,0.246555]
["bitfinex","BTCUSD",1743522031056,0.253522,85185.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743522031278,0.253522,85185.0,85172.0,0.01174]
["bitfinex","BTCUSD",1743522031478,0.007,85185.0,85180.0,0.234795]
["bitfinex","BTCUSD",1743522031679,0.007,85185.0,85184.0,0.011739]
["bitfinex","BTCUSD",1743522031970,0.007,85185.0,85184.0,0.24052247]
["bitfinex","BTCUSD",1743522032182,0.007,85185.0,85184.0,0.00573747]
["bitfinex","BTCUSD",1743522033000,0.237783,85185.0,85184.0,0.00573747]
["bitfinex","BTCUSD",1743522033250,0.246522,85185.0,85184.0,0.00573747]
["bitfinex","BTCUSD",1743522033454,0.251522,85185.0,85184.0,0.00573747]
["bitfinex","BTCUSD",1743522033625,0.46706671,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522033851,0.46406671,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522034145,0.46806671,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522034350,0.45152586,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522034503,0.004,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522034703,0.237783,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522035058,0.38466671,85185.0,85184.0,0.00976652]
["bitfinex","BTCUSD",1743522035205,0.38466671,85185.0,85184.0,0.0043376]
["bitfinex","BTCUSD",1743522035820,0.247522,85185.0,85184.0,0.0043376]
["bitfinex","BTCUSD",1743522036425,0.248522,85185.0,85184.0,0.0043376]
["bitfinex","BTCUSD",1743522036623,0.248522,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522036624,0.246522,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522036972,0.38866671,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522037163,0.38966671,85185.0,85184.0,0.0003376]
["bitfinex","BTCUSD",1743522037365,0.006,85185.0,85184.0,0.2351226]
["bitfinex","BTCUSD",1743522037511,0.006,85185.0,85184.0,0.25230742]
["bitfinex","BTCUSD",1743522037512,0.001,85185.0,85184.0,0.25230742]
["bitfinex","BTCUSD",1743522037931,0.011738,85187.0,85184.0,0.00578342]
["bitfinex","BTCUSD",1743522038131,0.001,85185.0,85184.0,0.00508363]
["bitfinex","BTCUSD",1743522038331,0.001,85185.0,85184.0,0.25149183]
["bitfinex","BTCUSD",1743522039180,0.001,85185.0,85184.0,0.67409569]
["bitfinex","BTCUSD",1743522039741,0.001,85185.0,85184.0,1.06336228]
["bitfinex","BTCUSD",1743522039942,0.0001689,85198.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743522040204,0.0001689,85198.0,85195.0,0.25183537]
["bitfinex","BTCUSD",1743522040767,4.6e-07,85196.0,85195.0,0.67443923]
["bitfinex","BTCUSD",1743522040977,0.01248,85205.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743522040978,3.6e-07,85200.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743522041201,0.01248,85205.0,85204.0,0.546466]
["bitfinex","BTCUSD",1743522041411,0.01248,85205.0,85204.0,1.06363044]
["bitfinex","BTCUSD",1743522041412,0.01256085,85205.0,85204.0,1.06363044]
["bitfinex","BTCUSD",1743522042041,0.01256085,85205.0,85204.0,1.05833645]
["bitfinex","BTCUSD",1743522042249,0.01256085,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743522042451,0.01256085,85205.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743522042659,0.02429685,85205.0,85195.0,0.25539661]
["bitfinex","BTCUSD",1743522043056,0.011737,85199.0,85195.0,0.01174956]
["bitfinex","BTCUSD",1743522043261,0.011737,85198.0,85191.0,0.234765]
["bitfinex","BTCUSD",1743522043465,0.011738,85187.0,85186.0,0.01163406]
["bitfinex","BTCUSD",1743522043672,0.234775,85188.0,85182.0,0.234788]
["bitfinex","BTCUSD",1743522043928,0.246513,85188.0,85181.0,0.246532]
["bitfinex","BTCUSD",1743522044169,0.234781,85186.0,85181.0,0.2468696]
["bitfinex","BTCUSD",1743522044382,0.011739,85182.0,85181.0,0.01203358]
["bitfinex","BTCUSD",1743522044575,0.246526,85184.0,85181.0,0.01203358]
["bitfinex","BTCUSD",1743522044973,0.234787,85184.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522045173,0.0001688,85185.0,85181.0,0.01212645]
["bitfinex","BTCUSD",1743522045413,0.0001688,85185.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743522045618,0.0001688,85185.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522045964,0.005,85184.0,85181.0,0.24712443]
["bitfinex","BTCUSD",1743522046543,0.005,85184.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743522046748,0.005,85184.0,85181.0,0.01233243]
["bitfinex","BTCUSD",1743522047182,0.004,85184.0,85181.0,0.24712543]
["bitfinex","BTCUSD",1743522047524,0.234787,85184.0,85181.0,0.01233243]
["bitfinex","BTCUSD",1743522047743,0.246529,85183.0,85182.0,0.001]
["bitfinex","BTCUSD",1743522048090,0.011739,85182.0,85181.0,0.01233243]
["bitfinex","BTCUSD",1743522049579,0.246529,85183.0,85181.0,0.01233243]
["bitfinex","BTCUSD",1743522049844,0.246529,85183.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522049988,0.004,85182.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522050395,0.015739,85182.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522050987,0.011739,85182.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522051664,0.016739,85182.0,85181.0,0.0003376]
["bitfinex","BTCUSD",1743522052282,0.005,85182.0,85181.0,0.0120766]
["bitfinex","BTCUSD",1743522052487,0.005,85182.0,85181.0,0.2468706]
["bitfinex","BTCUSD",1743522052690,0.005,85182.0,85181.0,0.36947446]
["bitfinex","BTCUSD",1743522052893,0.005,85182.0,85181.0,0.75874105]
["bitfinex","BTCUSD",1743522053093,0.009,85182.0,85181.0,0.75874105]
["bitfinex","BTCUSD",1743522053365,0.005,85182.0,85181.0,0.75874105]
["bitfinex","BTCUSD",1743522053598,0.005,85182.0,85181.0,1.05874105]
["bitfinex","BTCUSD",1743522053808,0.007,85182.0,85181.0,1.05874105]
["bitfinex","BTCUSD",1743522053954,0.005,85182.0,85181.0,1.05874105]
["bitfinex","BTCUSD",1743522054360,0.0001688,85185.0,85184.0,0.246524]
["bitfinex","BTCUSD",1743522054570,0.0001688,85185.0,85184.0,0.36912786]
["bitfinex","BTCUSD",1743522054771,8e-07,85185.0,85184.0,1.15839445]
["bitfinex","BTCUSD",1743522054946,0.01256085,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743522055154,0.01256085,85205.0,85204.0,0.36906986]
["bitfinex","BTCUSD",1743522056315,0.01256085,85205.0,85204.0,0.37006986]
["bitfinex","BTCUSD",1743522056457,0.01256085,85205.0,85204.0,1.13753645]
["bitfinex","BTCUSD",1743522056676,0.01256085,85205.0,85204.0,1.18523645]
["bitfinex","BTCUSD",1743522057005,0.01256085,85205.0,85204.0,1.35091645]
["bitfinex","BTCUSD",1743522057378,0.01256085,85205.0,85204.0,1.33918045]
["bitfinex","BTCUSD",1743522057599,0.01256085,85205.0,85204.0,1.18523645]
["bitfinex","BTCUSD",1743522057778,0.01256085,85205.0,85204.0,1.29315815]
["bitfinex","BTCUSD",1743522058011,0.01356085,85205.0,85204.0,1.29315815]
["bitfinex","BTCUSD",1743522058340,0.01356085,85205.0,85204.0,1.35883815]
["bitfinex","BTCUSD",1743522058558,0.01256085,85205.0,85204.0,1.11495815]
["bitfinex","BTCUSD",1743522058795,0.011737,85199.0,85186.0,0.38926659]
["bitfinex","BTCUSD",1743522059000,0.011737,85197.0,85191.0,0.261504]
["bitfinex","BTCUSD",1743522059207,0.246487,85197.0,85194.0,0.234757]
["bitfinex","BTCUSD",1743522059416,0.011737,85199.0,85195.0,0.234754]
["bitfinex","BTCUSD",1743522059627,0.011736,85202.0,85191.0,0.015]
["bitfinex","BTCUSD",1743522059830,0.24649,85196.0,85191.0,0.015]
["bitfinex","BTCUSD",1743522060006,0.234763,85193.0,85191.0,0.015]
["bitfinex","BTCUSD",1743522060241,0.246501,85192.0,85191.0,0.015]
["bitfinex","BTCUSD",1743522060447,0.24653,85182.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743522060653,0.246585,85163.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743522060859,0.05128285,85162.0,85161.0,8e-07]
["bitfinex","BTCUSD",1743522061068,0.05128285,85162.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743522061069,0.60645485,85153.0,85152.0,1.9e-07]
["bitfinex","BTCUSD",1743522061274,0.60645485,85153.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743522061275,0.246683,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743522061474,0.54946771,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743522061888,0.84946771,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743522062100,0.576703,85122.0,85121.0,2e-07]
["bitfinex","BTCUSD",1743522062314,0.246771,85099.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743522062525,0.16564,85104.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743522062740,0.246769,85100.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743522062940,0.011751,85096.0,85091.0,0.00396951]
["bitfinex","BTCUSD",1743522063115,0.12260386,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743522063270,0.235021,85099.0,85091.0,0.00396951]
["bitfinex","BTCUSD",1743522063615,0.00110758,85099.0,85098.0,0.246771]
["bitfinex","BTCUSD",1743522063824,0.00010758,85099.0,85098.0,0.246771]
["bitfinex","BTCUSD",1743522064179,0.00010758,85099.0,85095.0,0.246781]
["bitfinex","BTCUSD",1743522064392,0.00010758,85099.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743522064841,0.00010758,85099.0,85098.0,0.13670492]
["bitfinex","BTCUSD",1743522065039,0.011746,85133.0,85099.0,0.646771]
["bitfinex","BTCUSD",1743522065040,5.8e-07,85100.0,85099.0,0.646771]
["bitfinex","BTCUSD",1743522065190,5.8e-07,85100.0,85099.0,0.95055486]
["bitfinex","BTCUSD",1743522065399,0.10427912,85134.0,85133.0,0.246672]
["bitfinex","BTCUSD",1743522065562,0.10427912,85134.0,85124.0,0.011747]
["bitfinex","BTCUSD",1743522065757,0.10427912,85134.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743522066010,0.10427912,85134.0,85133.0,0.011746]
["bitfinex","BTCUSD",1743522066386,0.10438696,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522066969,0.10638696,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522067211,0.00210784,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522067816,0.00210784,85134.0,85133.0,0.14124895]
["bitfinex","BTCUSD",1743522068126,0.00610784,85134.0,85133.0,0.14124876]
["bitfinex","BTCUSD",1743522068346,0.00410784,85134.0,85133.0,0.14124876]
["bitfinex","BTCUSD",1743522068471,0.00010784,85134.0,85133.0,0.14124876]
["bitfinex","BTCUSD",1743522068672,0.00410784,85134.0,85133.0,0.14124876]
["bitfinex","BTCUSD",1743522068912,0.00410784,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522068913,0.00010784,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522069067,0.00510784,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522069276,0.00627684,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522069520,0.00127684,85134.0,85133.0,0.13889991]
["bitfinex","BTCUSD",1743522070100,0.00127684,85134.0,85133.0,0.01629605]
["bitfinex","BTCUSD",1743522070452,0.00127684,85134.0,85133.0,0.14124894]
["bitfinex","BTCUSD",1743522070585,0.00127684,85134.0,85133.0,0.13889991]
["bitfinex","BTCUSD",1743522070985,0.00227684,85134.0,85133.0,0.14124877]
["bitfinex","BTCUSD",1743522071189,0.01402284,85134.0,85133.0,0.00455005]
["bitfinex","BTCUSD",1743522071441,0.01402284,85134.0,85120.0,0.234961]
["bitfinex","BTCUSD",1743522071442,0.01302284,85134.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743522071644,0.00227684,85134.0,85128.0,0.011747]
["bitfinex","BTCUSD",1743522071868,0.23620184,85134.0,85128.0,0.246685]
["bitfinex","BTCUSD",1743522072037,0.00027684,85134.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743522072312,0.00127684,85134.0,85129.0,0.01644794]
["bitfinex","BTCUSD",1743522072457,0.00127684,85134.0,85133.0,0.011746]
["bitfinex","BTCUSD",1743522072659,0.00027684,85134.0,85132.0,0.234929]
["bitfinex","BTCUSD",1743522072837,0.00027684,85134.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743522072838,0.00027684,85134.0,85133.0,0.00470122]
["bitfinex","BTCUSD",1743522073265,0.00027684,85134.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743522073467,0.234932,85131.0,85123.0,0.246699]
["bitfinex","BTCUSD",1743522073676,0.011747,85125.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743522073880,0.234964,85120.0,85113.0,0.011749]
["bitfinex","BTCUSD",1743522074115,0.011746,85129.0,85122.0,0.011747]
["bitfinex","BTCUSD",1743522074313,0.011747,85125.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743522074514,0.011747,85126.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743522074854,0.234955,85123.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743522075063,0.011747,85121.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743522075179,0.002,85120.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743522075375,0.002,85120.0,85116.0,0.011748]
["bitfinex","BTCUSD",1743522075576,0.246695,85125.0,85119.0,0.011748]
["bitfinex","BTCUSD",1743522075783,0.246695,85125.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743522075784,0.011745,85138.0,85130.0,0.234933]
["bitfinex","BTCUSD",1743522075988,0.234919,85136.0,85130.0,0.234933]
["bitfinex","BTCUSD",1743522076194,0.01202284,85134.0,85126.0,0.24669]
["bitfinex","BTCUSD",1743522076396,0.23493,85132.0,85127.0,0.246688]
["bitfinex","BTCUSD",1743522076596,0.00027684,85134.0,85133.0,0.246672]
["bitfinex","BTCUSD",1743522076800,0.00027684,85134.0,85133.0,0.36927586]
["bitfinex","BTCUSD",1743522077237,0.00027684,85134.0,85133.0,0.66927586]
["bitfinex","BTCUSD",1743522077878,8.4e-07,85134.0,85133.0,0.68293742]
["bitfinex","BTCUSD",1743522078690,8.4e-07,85134.0,85133.0,0.67398481]
["bitfinex","BTCUSD",1743522079220,0.00100084,85134.0,85133.0,0.67398481]
["bitfinex","BTCUSD",1743522079442,8.4e-07,85134.0,85133.0,0.68297619]
["bitfinex","BTCUSD",1743522079661,0.23485,85161.0,85155.0,0.234865]
["bitfinex","BTCUSD",1743522079937,0.246596,85159.0,85153.0,0.234869]
["bitfinex","BTCUSD",1743522080077,0.011743,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743522080285,0.246606,85156.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743522080489,0.246606,85156.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743522080490,0.011743,85153.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743522080690,0.011743,85153.0,85142.0,0.234901]
["bitfinex","BTCUSD",1743522080691,0.011743,85151.0,85142.0,0.234901]
["bitfinex","BTCUSD",1743522080872,0.246627,85149.0,85142.0,0.011745]
["bitfinex","BTCUSD",1743522081225,0.246627,85149.0,85140.0,0.011745]
["bitfinex","BTCUSD",1743522081226,0.234891,85146.0,85140.0,0.011745]
["bitfinex","BTCUSD",1743522081427,0.01454085,85166.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743522081592,0.01454085,85166.0,85161.0,0.011742]
["bitfinex","BTCUSD",1743522081918,0.011741,85167.0,85140.0,0.12260386]
["bitfinex","BTCUSD",1743522081919,0.011743,85157.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743522082143,0.234886,85148.0,85144.0,0.246639]
["bitfinex","BTCUSD",1743522082364,0.011743,85153.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743522082365,0.011744,85149.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743522082534,0.234841,85164.0,85129.0,0.18949396]
["bitfinex","BTCUSD",1743522082535,0.234902,85142.0,85133.0,0.0120838]
["bitfinex","BTCUSD",1743522082738,0.001,85146.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743522083094,0.234899,85143.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743522083297,0.246636,85146.0,85141.0,0.234903]
["bitfinex","BTCUSD",1743522083503,0.005,85148.0,85143.0,0.011744]
["bitfinex","BTCUSD",1743522083705,0.234892,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743522083912,0.004,85148.0,85144.0,0.234894]
["bitfinex","BTCUSD",1743522084120,0.238885,85148.0,85144.0,0.246638]
["bitfinex","BTCUSD",1743522084325,0.25063,85148.0,85143.0,0.011744]
["bitfinex","BTCUSD",1743522084528,0.015744,85148.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743522084728,0.015744,85148.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743522084729,0.011745,85141.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522084938,0.234915,85138.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522085144,0.246654,85139.0,85134.0,0.234923]
["bitfinex","BTCUSD",1743522085526,0.011746,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522086187,0.02628685,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522087577,0.011744,85144.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522087777,0.234913,85138.0,85133.0,0.24048429]
["bitfinex","BTCUSD",1743522087935,0.246661,85137.0,85134.0,0.234923]
["bitfinex","BTCUSD",1743522088143,0.011745,85139.0,85134.0,0.23968317]
["bitfinex","BTCUSD",1743522088344,0.011746,85135.0,85134.0,0.00476017]
["bitfinex","BTCUSD",1743522088760,0.246669,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522090030,0.236922,85135.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522090229,0.002,85135.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522090435,0.013746,85135.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522090788,0.002,85135.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522091010,0.002,85135.0,85134.0,0.23966051]
["bitfinex","BTCUSD",1743522091208,0.001,85135.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522091484,0.234918,85136.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522091746,0.26120785,85135.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522091955,0.38381171,85135.0,85134.0,0.00473751]
["bitfinex","BTCUSD",1743522092156,0.38381171,85135.0,85133.0,0.00179783]
["bitfinex","BTCUSD",1743522092157,0.26120985,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522092371,0.38381371,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522092983,0.38398261,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522093605,0.13731361,85134.0,85133.0,0.00079783]
["bitfinex","BTCUSD",1743522093747,0.0001689,85134.0,85133.0,0.23572383]
["bitfinex","BTCUSD",1743522093951,0.0001689,85134.0,85133.0,0.24746983]
["bitfinex","BTCUSD",1743522094301,0.0001689,85134.0,85133.0,0.25223174]
["bitfinex","BTCUSD",1743522094747,0.0001689,85134.0,85133.0,0.25523174]
["bitfinex","BTCUSD",1743522095092,0.0001689,85134.0,85133.0,0.25223174]
["bitfinex","BTCUSD",1743522095294,0.0011689,85134.0,85133.0,0.25223174]
["bitfinex","BTCUSD",1743522095500,0.0021689,85134.0,85133.0,0.25723174]
["bitfinex","BTCUSD",1743522095716,0.0021689,85134.0,85133.0,0.8572555]
["bitfinex","BTCUSD",1743522095910,0.01174,85176.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743522096085,0.004,85179.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743522096309,0.004,85179.0,85166.0,0.234834]
["bitfinex","BTCUSD",1743522096310,0.01174,85178.0,85166.0,0.234834]
["bitfinex","BTCUSD",1743522096483,0.01174,85178.0,85174.0,0.00469558]
["bitfinex","BTCUSD",1743522096484,0.10427912,85178.0,85174.0,0.00469558]
["bitfinex","BTCUSD",1743522096684,0.10427912,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1743522096912,0.10427912,85178.0,85175.0,0.00469587]
["bitfinex","BTCUSD",1743522096913,0.234805,85177.0,85175.0,0.00469587]
["bitfinex","BTCUSD",1743522097146,0.01174,85176.0,85175.0,0.00483371]
["bitfinex","BTCUSD",1743522097352,0.01174,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522097849,0.01174,85176.0,85175.0,0.00483371]
["bitfinex","BTCUSD",1743522098067,0.14888471,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522098628,0.14988471,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522099058,0.44888471,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522099293,0.44888471,85176.0,85175.0,0.00113784]
["bitfinex","BTCUSD",1743522099417,0.44888471,85176.0,85175.0,0.00413784]
["bitfinex","BTCUSD",1743522099775,0.44888471,85176.0,85175.0,0.00313784]
["bitfinex","BTCUSD",1743522099949,0.44888471,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522100150,0.44888471,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522100551,0.234802,85178.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522100753,0.01174,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522100954,0.14888471,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522102210,0.14888471,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522102802,0.14888471,85176.0,85175.0,0.00313784]
["bitfinex","BTCUSD",1743522103014,0.13434386,85176.0,85175.0,0.00313784]
["bitfinex","BTCUSD",1743522103727,0.22104386,85176.0,85175.0,0.00313784]
["bitfinex","BTCUSD",1743522103966,0.21604386,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522104314,0.21621276,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522104730,0.13451276,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522104890,0.14905361,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522105291,0.14905361,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522107450,0.02644975,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522108956,0.38386061,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522109471,0.26125675,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522109670,0.2467159,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522110950,0.2349759,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522111156,0.2467159,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522111725,0.38386061,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522111955,0.36931976,85176.0,85175.0,0.00213784]
["bitfinex","BTCUSD",1743522112145,0.2467159,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522112349,0.0001689,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522112692,0.0001689,85176.0,85175.0,0.00513784]
["bitfinex","BTCUSD",1743522112866,0.0119089,85176.0,85175.0,0.00513784]
["bitfinex","BTCUSD",1743522113041,0.2467159,85176.0,85175.0,0.00513784]
["bitfinex","BTCUSD",1743522114052,0.38386061,85176.0,85175.0,0.00513784]
["bitfinex","BTCUSD",1743522114263,0.26125675,85176.0,85175.0,0.00513784]
["bitfinex","BTCUSD",1743522115869,0.38386061,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522116083,0.26125675,85176.0,85175.0,0.00013784]
["bitfinex","BTCUSD",1743522116253,0.26125675,85176.0,85175.0,0.00913784]
["bitfinex","BTCUSD",1743522116761,0.26125675,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522117207,0.0001689,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522117419,0.2467159,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522117607,0.0001689,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522117813,0.0001689,85176.0,85175.0,0.23928544]
["bitfinex","BTCUSD",1743522118743,0.2467159,85176.0,85175.0,0.00247544]
["bitfinex","BTCUSD",1743522118987,0.26125675,85176.0,85175.0,0.00247544]
["bitfinex","BTCUSD",1743522119158,0.26125675,85176.0,85175.0,0.00747544]
["bitfinex","BTCUSD",1743522119332,0.26125675,85176.0,85175.0,0.00547544]
["bitfinex","BTCUSD",1743522119696,0.26225675,85176.0,85175.0,0.00247544]
["bitfinex","BTCUSD",1743522119898,0.26125675,85176.0,85175.0,0.00647544]
["bitfinex","BTCUSD",1743522120630,0.38386061,85176.0,85175.0,0.00647544]
["bitfinex","BTCUSD",1743522121258,0.38386061,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522121482,0.38386061,85176.0,85175.0,0.00247544]
["bitfinex","BTCUSD",1743522121663,0.38386061,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522121889,0.38386061,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522122117,0.38386061,85176.0,85175.0,0.00547544]
["bitfinex","BTCUSD",1743522122442,0.38386061,85176.0,85175.0,0.00147544]
["bitfinex","BTCUSD",1743522122655,0.38386061,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522122858,0.26125675,85176.0,85175.0,0.00447544]
["bitfinex","BTCUSD",1743522123188,0.26125675,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522124689,0.0001689,85176.0,85175.0,0.24702544]
["bitfinex","BTCUSD",1743522124848,0.02214006,85176.0,85175.0,0.24902544]
["bitfinex","BTCUSD",1743522125250,0.02214006,85176.0,85175.0,0.25102544]
["bitfinex","BTCUSD",1743522125565,0.02214006,85176.0,85175.0,0.2650305]
["bitfinex","BTCUSD",1743522125765,0.02214006,85176.0,85175.0,0.2610305]
["bitfinex","BTCUSD",1743522125988,0.0001689,85176.0,85175.0,0.2590305]
["bitfinex","BTCUSD",1743522126194,0.0001689,85176.0,85175.0,0.2640305]
["bitfinex","BTCUSD",1743522126364,0.0001689,85176.0,85175.0,0.38863436]
["bitfinex","BTCUSD",1743522126595,0.0001689,85176.0,85175.0,0.68663436]
["bitfinex","BTCUSD",1743522126997,0.0001689,85176.0,85175.0,0.68163436]
["bitfinex","BTCUSD",1743522128080,0.0031689,85176.0,85175.0,0.68163436]
["bitfinex","BTCUSD",1743522128835,0.0091689,85176.0,85175.0,0.68163436]
["bitfinex","BTCUSD",1743522129265,0.0051689,85176.0,85175.0,0.68163436]
["bitfinex","BTCUSD",1743522129752,0.0071689,85176.0,85175.0,0.68163436]
["bitfinex","BTCUSD",1743522134033,0.0071689,85176.0,85175.0,0.38163436]
["bitfinex","BTCUSD",1743522134270,0.0071689,85176.0,85175.0,0.2590305]
["bitfinex","BTCUSD",1743522135476,0.0071689,85176.0,85175.0,0.38163436]
["bitfinex","BTCUSD",1743522135684,0.0071689,85176.0,85175.0,0.79463436]
["bitfinex","BTCUSD",1743522135832,9e-07,85176.0,85175.0,1.09463436]
["bitfinex","BTCUSD",1743522136020,9e-07,85176.0,85175.0,1.17503436]
["bitfinex","BTCUSD",1743522136824,9e-07,85176.0,85175.0,1.09463436]
["bitfinex","BTCUSD",1743522139313,7e-07,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743522139487,7e-07,85179.0,85178.0,0.41754586]
["bitfinex","BTCUSD",1743522139693,7e-07,85179.0,85178.0,0.83054586]
["bitfinex","BTCUSD",1743522140696,7e-07,85179.0,85178.0,1.13054586]
["bitfinex","BTCUSD",1743522140901,7e-07,85179.0,85178.0,1.08214586]
["bitfinex","BTCUSD",1743522141201,7e-07,85179.0,85178.0,0.78214586]
["bitfinex","BTCUSD",1743522141395,7e-07,85179.0,85178.0,0.78814586]
["bitfinex","BTCUSD",1743522141718,7e-07,85179.0,85178.0,0.416]
["bitfinex","BTCUSD",1743522141921,7e-07,85179.0,85178.0,0.659542]
["bitfinex","BTCUSD",1743522142123,7e-07,85179.0,85178.0,0.660542]
["bitfinex","BTCUSD",1743522142880,7e-07,85179.0,85178.0,0.659542]
["bitfinex","BTCUSD",1743522143265,7e-07,85179.0,85175.0,0.0242205]
["bitfinex","BTCUSD",1743522143266,0.246547,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522144634,0.27204659,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522144835,0.47675045,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522145237,0.48475045,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522145668,0.89585045,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522145868,0.93905045,85176.0,85175.0,0.00047544]
["bitfinex","BTCUSD",1743522146069,0.93905045,85176.0,85175.0,0.00647544]
["bitfinex","BTCUSD",1743522146272,1.23905045,85176.0,85175.0,0.00947544]
["bitfinex","BTCUSD",1743522146475,1.23905045,85176.0,85175.0,4.4e-07]
["bitfinex","BTCUSD",1743522146476,1.24405045,85176.0,85175.0,4.4e-07]
["bitfinex","BTCUSD",1743522147599,0.234873,85153.0,85149.0,0.234881]
["bitfinex","BTCUSD",1743522147807,0.011743,85152.0,85145.0,0.246635]
["bitfinex","BTCUSD",1743522148055,0.246633,85147.0,85144.0,0.234895]
["bitfinex","BTCUSD",1743522148266,0.246633,85147.0,85107.0,0.413]
["bitfinex","BTCUSD",1743522148267,0.246669,85134.0,85107.0,0.413]
["bitfinex","BTCUSD",1743522148484,0.246669,85134.0,85116.0,0.011748]
["bitfinex","BTCUSD",1743522148485,0.234956,85122.0,85116.0,0.011748]
["bitfinex","BTCUSD",1743522148688,0.246677,85132.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743522148689,0.011748,85117.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743522148892,0.011748,85118.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743522149094,0.234974,85116.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743522149300,0.011749,85113.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522149508,0.011749,85111.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522149709,0.011748,85115.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522149917,0.011749,85112.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522150121,0.011749,85110.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522150321,0.234989,85111.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522150497,0.011749,85110.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522151106,0.02628985,85110.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522151271,0.011749,85112.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522151462,0.246734,85112.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522151674,0.012749,85111.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522151876,0.23499,85110.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522152206,0.247739,85110.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522152405,0.011749,85111.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522152406,0.234988,85111.0,85109.0,0.00046003]
["bitfinex","BTCUSD",1743522152739,0.234959,85121.0,85113.0,0.011749]
["bitfinex","BTCUSD",1743522152964,0.234947,85126.0,85119.0,0.011748]
["bitfinex","BTCUSD",1743522153118,0.011746,85129.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743522153119,0.011747,85127.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743522153318,0.011747,85124.0,85119.0,0.234964]
["bitfinex","BTCUSD",1743522153569,0.23494,85128.0,85124.0,0.23495]
["bitfinex","BTCUSD",1743522153774,0.011745,85141.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743522153985,0.234924,85134.0,85130.0,0.234934]
["bitfinex","BTCUSD",1743522154186,0.011745,85138.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743522154187,0.234913,85138.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743522154387,0.011745,85141.0,85133.0,0.011746]
["bitfinex","BTCUSD",1743522154621,0.246646,85142.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743522154862,0.24665,85141.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743522155071,0.234908,85140.0,85134.0,0.01195685]
["bitfinex","BTCUSD",1743522155255,0.234916,85137.0,85130.0,0.234932]
["bitfinex","BTCUSD",1743522155503,0.234932,85131.0,85129.0,0.01182523]
["bitfinex","BTCUSD",1743522155719,0.234932,85131.0,85122.0,0.011747]
["bitfinex","BTCUSD",1743522155920,0.011746,85135.0,85131.0,0.234929]
["bitfinex","BTCUSD",1743522156121,0.234919,85136.0,85131.0,0.011746]
["bitfinex","BTCUSD",1743522156347,0.234927,85133.0,85128.0,0.234939]
["bitfinex","BTCUSD",1743522158058,0.234921,85135.0,85131.0,0.23493]
["bitfinex","BTCUSD",1743522158277,0.234916,85137.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743522158592,0.234912,85139.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743522158844,0.234912,85139.0,85131.0,0.246676]
["bitfinex","BTCUSD",1743522158845,0.0807,85163.0,85153.0,0.011743]
["bitfinex","BTCUSD",1743522159065,0.011743,85156.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743522159267,0.234861,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743522159514,0.234921,85135.0,85133.0,0.001]
["bitfinex","BTCUSD",1743522159714,0.011745,85142.0,85133.0,0.001]
["bitfinex","BTCUSD",1743522159715,0.234917,85137.0,85133.0,0.001]
["bitfinex","BTCUSD",1743522159916,0.246656,85139.0,85134.0,0.234923]
["bitfinex","BTCUSD",1743522160049,0.234907,85140.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743522160252,0.234894,85145.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743522160451,0.234883,85149.0,85142.0,0.011745]
["bitfinex","BTCUSD",1743522160658,0.234871,85153.0,85147.0,0.234886]
["bitfinex","BTCUSD",1743522160858,0.246614,85153.0,85147.0,0.234886]
["bitfinex","BTCUSD",1743522161355,0.234858,85158.0,85146.0,0.011744]
["bitfinex","BTCUSD",1743522161531,0.246605,85157.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743522161668,0.011743,85156.0,85148.0,0.234885]
["bitfinex","BTCUSD",1743522161875,0.246621,85151.0,85142.0,0.001]
["bitfinex","BTCUSD",1743522162137,0.011744,85143.0,85142.0,0.001]
["bitfinex","BTCUSD",1743522163122,0.011745,85141.0,85136.0,0.234917]
["bitfinex","BTCUSD",1743522163352,0.234901,85142.0,85137.0,0.234915]
["bitfinex","BTCUSD",1743522163574,0.234879,85151.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743522163575,0.234882,85149.0,85142.0,0.011745]
["bitfinex","BTCUSD",1743522163798,0.234859,85158.0,85153.0,0.011743]
["bitfinex","BTCUSD",1743522164006,0.0001688,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743522164209,0.0001688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522164813,0.0001688,85176.0,85175.0,0.25829854]
["bitfinex","BTCUSD",1743522165618,0.0001688,85176.0,85175.0,0.3809024]
["bitfinex","BTCUSD",1743522166566,0.0051688,85176.0,85175.0,0.3809024]
["bitfinex","BTCUSD",1743522166765,0.0001688,85176.0,85175.0,0.3809024]
["bitfinex","BTCUSD",1743522167187,0.0021688,85176.0,85175.0,0.3809024]
["bitfinex","BTCUSD",1743522167592,0.0061688,85176.0,85175.0,0.3809024]
["bitfinex","BTCUSD",1743522167790,0.0061688,85176.0,85175.0,0.02348854]
["bitfinex","BTCUSD",1743522168690,0.0061688,85176.0,85175.0,0.01174854]
["bitfinex","BTCUSD",1743522168903,0.01174,85175.0,85171.0,0.413]
["bitfinex","BTCUSD",1743522169137,0.0021688,85176.0,85173.0,0.234816]
["bitfinex","BTCUSD",1743522169301,0.0021688,85176.0,85174.0,0.234813]
["bitfinex","BTCUSD",1743522169505,0.0021688,85176.0,85173.0,0.246556]
["bitfinex","BTCUSD",1743522169709,0.0021688,85176.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743522170248,0.011741,85169.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743522170452,0.234828,85169.0,85162.0,0.011742]
["bitfinex","BTCUSD",1743522170755,0.234842,85164.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743522170906,0.011741,85169.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743522171110,0.234848,85162.0,85159.0,0.234852]
["bitfinex","BTCUSD",1743522171975,0.246585,85164.0,85159.0,0.234852]
["bitfinex","BTCUSD",1743522172381,0.246585,85164.0,85160.0,0.234849]
["bitfinex","BTCUSD",1743522172592,0.011742,85162.0,85157.0,0.24683297]
["bitfinex","BTCUSD",1743522172742,0.011743,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743522173093,0.246559,85172.0,85164.0,0.011742]
["bitfinex","BTCUSD",1743522173300,0.0001688,85176.0,85175.0,0.01174]
["bitfinex","BTCUSD",1743522173673,0.0001688,85176.0,85173.0,0.234812]
["bitfinex","BTCUSD",1743522173882,0.0001688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522175990,0.0021688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522176348,0.0001688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522176678,0.0021688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522176878,0.0041688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522177478,0.0021688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522177867,0.0051688,85176.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743522178736,0.0051688,85176.0,85162.0,0.011742]
["bitfinex","BTCUSD",1743522178941,0.0051688,85176.0,85168.0,0.234828]
["bitfinex","BTCUSD",1743522178942,0.01174,85172.0,85168.0,0.234828]
["bitfinex","BTCUSD",1743522179146,0.234822,85171.0,85166.0,0.246574]
["bitfinex","BTCUSD",1743522179365,0.234814,85174.0,85171.0,0.234821]
["bitfinex","BTCUSD",1743522179578,0.23481,85175.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743522179778,0.234818,85173.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743522180018,0.246558,85173.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743522180197,0.246558,85173.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743522180198,0.011741,85169.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743522180402,0.011741,85169.0,85165.0,0.41072104]
["bitfinex","BTCUSD",1743522180403,0.246576,85166.0,85165.0,0.41072104]
["bitfinex","BTCUSD",1743522181005,0.23483,85168.0,85165.0,0.41072104]
["bitfinex","BTCUSD",1743522181203,0.01174,85172.0,85165.0,0.41072104]
["bitfinex","BTCUSD",1743522181412,0.234833,85167.0,85165.0,0.41072104]
["bitfinex","BTCUSD",1743522181616,0.246576,85166.0,85165.0,0.41072104]
["bitfinex","BTCUSD",1743522182000,0.246576,85166.0,85151.0,0.02346097]
["bitfinex","BTCUSD",1743522182001,0.246617,85152.0,85151.0,0.01171797]
["bitfinex","BTCUSD",1743522182203,0.011743,85150.0,85141.0,0.011745]
["bitfinex","BTCUSD",1743522182420,0.234894,85145.0,85141.0,0.234904]
["bitfinex","BTCUSD",1743522182622,0.234894,85145.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743522182623,0.234901,85142.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743522182995,0.246639,85145.0,85140.0,0.234906]
["bitfinex","BTCUSD",1743522183213,0.2349,85143.0,85139.0,0.246653]
["bitfinex","BTCUSD",1743522183668,0.234893,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1743522183869,0.234896,85144.0,85141.0,0.234903]
["bitfinex","BTCUSD",1743522184069,0.003,85142.0,85139.0,0.246654]
["bitfinex","BTCUSD",1743522184232,0.003,85142.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743522184613,0.003,85142.0,85141.0,0.234904]
["bitfinex","BTCUSD",1743522184816,0.234897,85144.0,85141.0,0.234904]
["bitfinex","BTCUSD",1743522185027,0.004,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1743522185230,0.004,85144.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743522185628,0.004,85144.0,85143.0,0.246642]
["bitfinex","BTCUSD",1743522186494,0.011743,85157.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743522186699,0.234855,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743522186857,0.234871,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743522187065,0.234863,85156.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743522187401,0.011742,85158.0,85144.0,0.246637]
["bitfinex","BTCUSD",1743522187402,0.011743,85155.0,85144.0,0.246637]
["bitfinex","BTCUSD",1743522187618,0.246622,85151.0,85147.0,0.234886]
["bitfinex","BTCUSD",1743522187804,0.246611,85154.0,85146.0,0.011744]
["bitfinex","BTCUSD",1743522188009,0.234872,85153.0,85150.0,0.234877]
["bitfinex","BTCUSD",1743522188231,0.011744,85144.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743522188439,0.234893,85146.0,85140.0,0.234907]
["bitfinex","BTCUSD",1743522188592,0.011742,85159.0,85153.0,0.234868]
["bitfinex","BTCUSD",1743522188789,0.23887,85154.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743522189064,0.004,85154.0,85153.0,0.246614]
["bitfinex","BTCUSD",1743522189940,0.004,85154.0,85152.0,0.234872]
["bitfinex","BTCUSD",1743522190099,0.011743,85155.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743522190298,0.234884,85149.0,85145.0,0.23489]
["bitfinex","BTCUSD",1743522190501,0.005,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743522190699,0.005,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1743522190907,0.234848,85162.0,85157.0,0.246602]
["bitfinex","BTCUSD",1743522191127,0.234855,85159.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743522191327,0.004,85155.0,85152.0,0.234872]
["bitfinex","BTCUSD",1743522191665,0.004,85154.0,85153.0,0.234868]
["bitfinex","BTCUSD",1743522191866,0.004,85154.0,85151.0,0.234876]
["bitfinex","BTCUSD",1743522192158,0.004,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743522192355,0.004,85155.0,85154.0,0.246611]
["bitfinex","BTCUSD",1743522192739,0.234859,85158.0,85154.0,0.246611]
["bitfinex","BTCUSD",1743522192892,0.234851,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743522193097,0.234857,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743522193319,0.011742,85160.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743522193320,0.246594,85160.0,85155.0,0.246606]
["bitfinex","BTCUSD",1743522193516,0.246601,85158.0,85157.0,0.005]
["bitfinex","BTCUSD",1743522193955,0.246624,85150.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743522194156,0.011744,85145.0,85138.0,0.23491]
["bitfinex","BTCUSD",1743522194311,0.011743,85153.0,85149.0,0.234881]
["bitfinex","BTCUSD",1743522194520,0.82438585,85170.0,85148.0,0.234885]
["bitfinex","BTCUSD",1743522194521,0.246602,85158.0,85153.0,0.234871]
["bitfinex","BTCUSD",1743522194739,0.001,85158.0,85157.0,0.016743]
["bitfinex","BTCUSD",1743522194932,0.001,85158.0,85157.0,0.251603]
["bitfinex","BTCUSD",1743522195159,0.234854,85160.0,85157.0,0.23486]
["bitfinex","BTCUSD",1743522195340,0.234854,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743522195341,0.234857,85159.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743522195701,0.234854,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743522195835,0.234852,85160.0,85157.0,0.234857]
["bitfinex","BTCUSD",1743522196034,0.234855,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743522196259,0.011742,85161.0,85154.0,0.246611]
["bitfinex","BTCUSD",1743522196462,0.234853,85160.0,85157.0,0.23486]
["bitfinex","BTCUSD",1743522196679,0.234855,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743522196883,0.234841,85164.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743522197097,0.234855,85159.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743522197272,0.234855,85159.0,85157.0,0.234858]
["bitfinex","BTCUSD",1743522197468,0.001,85160.0,85158.0,0.234856]
["bitfinex","BTCUSD",1743522197667,0.001,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743522197871,0.234846,85162.0,85160.0,0.234851]
["bitfinex","BTCUSD",1743522198100,0.23490532,85162.0,85160.0,0.234851]
["bitfinex","BTCUSD",1743522198319,0.234849,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743522198498,5.932e-05,85162.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743522198697,5.932e-05,85162.0,85161.0,0.234849]
["bitfinex","BTCUSD",1743522199327,5.932e-05,85162.0,85161.0,0.246591]
["bitfinex","BTCUSD",1743522199930,5.932e-05,85162.0,85161.0,0.36919486]
["bitfinex","BTCUSD",1743522200126,3.2e-07,85162.0,85161.0,1.18025293]
["bitfinex","BTCUSD",1743522200364,2.5e-07,85176.0,85175.0,0.54655]
["bitfinex","BTCUSD",1743522200499,2.5e-07,85176.0,85175.0,1.3252749]
["bitfinex","BTCUSD",1743522200699,5.5e-07,85176.0,85175.0,1.3252749]
["bitfinex","BTCUSD",1743522201367,5.5e-07,85176.0,85175.0,1.2448749]
["bitfinex","BTCUSD",1743522201906,5.5e-07,85176.0,85175.0,1.2458749]
["bitfinex","BTCUSD",1743522202585,5.5e-07,85176.0,85175.0,1.0808749]
["bitfinex","BTCUSD",1743522203156,5.5e-07,85176.0,85175.0,0.41172104]
["bitfinex","BTCUSD",1743522203374,0.01174055,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1743522203579,5.5e-07,85176.0,85175.0,0.01274]
["bitfinex","BTCUSD",1743522203782,5.5e-07,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1743522204657,5.5e-07,85176.0,85175.0,0.13434386]
["bitfinex","BTCUSD",1743522204658,0.00200055,85176.0,85175.0,0.13434386]
["bitfinex","BTCUSD",1743522204801,0.00200055,85176.0,85175.0,0.13669171]
["bitfinex","BTCUSD",1743522205002,0.00300055,85176.0,85175.0,0.13669171]
["bitfinex","BTCUSD",1743522205593,0.00300055,85176.0,85175.0,0.84741275]
["bitfinex","BTCUSD",1743522205906,0.00300055,85176.0,85175.0,1.0099849]
["bitfinex","BTCUSD",1743522206113,0.00300055,85176.0,85175.0,1.0552849]
["bitfinex","BTCUSD",1743522206314,0.00300055,85176.0,85175.0,1.3676949]
["bitfinex","BTCUSD",1743522206523,0.00100055,85176.0,85175.0,1.3676949]
["bitfinex","BTCUSD",1743522206721,0.00100055,85176.0,85175.0,1.3686949]
["bitfinex","BTCUSD",1743522206923,5.5e-07,85176.0,85175.0,1.3686949]
["bitfinex","BTCUSD",1743522207203,5.5e-07,85176.0,85175.0,1.3676949]
["bitfinex","BTCUSD",1743522207459,5.5e-07,85176.0,85175.0,1.3686949]
["bitfinex","BTCUSD",1743522207634,5.5e-07,85176.0,85175.0,1.3706949]
["bitfinex","BTCUSD",1743522207968,5.5e-07,85176.0,85175.0,1.3786949]
["bitfinex","BTCUSD",1743522208114,7e-07,85179.0,85178.0,0.346542]
["bitfinex","BTCUSD",1743522208321,0.01248,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743522208538,0.01261775,85205.0,85204.0,0.36906986]
["bitfinex","BTCUSD",1743522210379,0.01661775,85205.0,85204.0,0.36906986]
["bitfinex","BTCUSD",1743522210587,0.01661775,85205.0,85204.0,0.37781947]
["bitfinex","BTCUSD",1743522210788,0.02161775,85205.0,85204.0,0.37781947]
["bitfinex","BTCUSD",1743522211203,0.01761775,85205.0,85204.0,0.38935214]
["bitfinex","BTCUSD",1743522211429,0.01261775,85205.0,85204.0,0.38935214]
["bitfinex","BTCUSD",1743522212848,0.01461775,85205.0,85204.0,0.38935214]
["bitfinex","BTCUSD",1743522213130,0.01478665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522213338,0.01278665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522213720,0.01378665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522214418,0.01478665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522214788,0.01378665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522214987,0.01478665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522215403,0.01378665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522215993,0.01278665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522217215,0.01378665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522217422,0.01478665,85205.0,85204.0,0.80007318]
["bitfinex","BTCUSD",1743522219189,0.01478665,85205.0,85204.0,1.10007318]
["bitfinex","BTCUSD",1743522220219,0.01378665,85205.0,85204.0,1.10007318]
["bitfinex","BTCUSD",1743522220398,0.01278665,85205.0,85204.0,1.10007318]
["bitfinex","BTCUSD",1743522224031,0.01173,85251.0,85241.0,0.011731]
["bitfinex","BTCUSD",1743522224248,0.0005,85258.0,85241.0,0.011731]
["bitfinex","BTCUSD",1743522224476,0.234602,85251.0,85244.0,0.234618]
["bitfinex","BTCUSD",1743522224674,0.011729,85252.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743522224902,0.234609,85248.0,85243.0,0.234623]
["bitfinex","BTCUSD",1743522225105,0.234616,85246.0,85242.0,0.234626]
["bitfinex","BTCUSD",1743522225236,0.234616,85246.0,85235.0,0.011732]
["bitfinex","BTCUSD",1743522225237,0.011731,85242.0,85237.0,0.234637]
["bitfinex","BTCUSD",1743522225440,0.23452935,85241.0,85235.0,0.011732]
["bitfinex","BTCUSD",1743522225625,0.246356,85243.0,85240.0,0.234631]
["bitfinex","BTCUSD",1743522225992,0.011731,85242.0,85235.0,0.02330008]
["bitfinex","BTCUSD",1743522226141,0.234621,85244.0,85236.0,0.011732]
["bitfinex","BTCUSD",1743522226327,0.011731,85244.0,85235.0,0.02330008]
["bitfinex","BTCUSD",1743522226528,0.234628,85242.0,85239.0,0.234633]
["bitfinex","BTCUSD",1743522226830,0.237623,85243.0,85239.0,0.234633]
["bitfinex","BTCUSD",1743522227031,0.234629,85241.0,85236.0,0.234642]
["bitfinex","BTCUSD",1743522227254,0.234626,85242.0,85239.0,0.234634]
["bitfinex","BTCUSD",1743522227451,0.234629,85241.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743522227625,0.234626,85242.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743522228084,0.3,85257.0,85238.0,0.011731]
["bitfinex","BTCUSD",1743522228285,0.002,85241.0,85240.0,0.246362]
["bitfinex","BTCUSD",1743522229094,0.002,85241.0,85240.0,0.36896586]
["bitfinex","BTCUSD",1743522230656,0.01173,85250.0,85243.0,0.234622]
["bitfinex","BTCUSD",1743522230859,0.234606,85249.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743522231444,0.01173,85250.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743522231690,0.234605,85250.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743522231866,0.011728,85265.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743522232104,0.004,85269.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743522232314,0.004,85269.0,85268.0,0.94651093]
["bitfinex","BTCUSD",1743522232488,0.00413775,85269.0,85268.0,0.9441659]
["bitfinex","BTCUSD",1743522233248,0.00413775,85269.0,85268.0,0.66888486]
["bitfinex","BTCUSD",1743522234036,0.00413775,85269.0,85268.0,0.36888486]
["bitfinex","BTCUSD",1743522234920,0.00413775,85269.0,85268.0,0.37772386]
["bitfinex","BTCUSD",1743522236119,0.00413775,85269.0,85268.0,1.0884449]
["bitfinex","BTCUSD",1743522236552,0.00413775,85269.0,85268.0,1.1678449]
["bitfinex","BTCUSD",1743522237495,0.00430645,85269.0,85268.0,1.3323249]
["bitfinex","BTCUSD",1743522239544,0.0126948,85281.0,85280.0,0.546247]
["bitfinex","BTCUSD",1743522239673,0.0126948,85281.0,85280.0,0.66885086]
["bitfinex","BTCUSD",1743522240449,0.0126948,85281.0,85280.0,0.68078676]
["bitfinex","BTCUSD",1743522240811,0.0156948,85281.0,85280.0,0.68078676]
["bitfinex","BTCUSD",1743522241027,0.0126948,85281.0,85280.0,1.0915078]
["bitfinex","BTCUSD",1743522241465,0.0136948,85281.0,85280.0,1.0915078]
["bitfinex","BTCUSD",1743522242107,0.0176948,85281.0,85280.0,1.0915078]
["bitfinex","BTCUSD",1743522242508,0.0136948,85281.0,85280.0,1.1915078]
["bitfinex","BTCUSD",1743522242910,0.0146948,85281.0,85280.0,1.1915078]
["bitfinex","BTCUSD",1743522243346,0.0146948,85281.0,85280.0,1.0915078]
["bitfinex","BTCUSD",1743522243792,1e-06,85283.0,85282.0,0.546241]
["bitfinex","BTCUSD",1743522243996,0.00277507,85300.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743522244236,0.00413762,85299.0,85298.0,0.7795199]
["bitfinex","BTCUSD",1743522244505,0.004039,85299.0,85298.0,0.7795199]
["bitfinex","BTCUSD",1743522245838,0.004039,85299.0,85298.0,0.65691604]
["bitfinex","BTCUSD",1743522246392,0.004039,85299.0,85298.0,0.78830825]
["bitfinex","BTCUSD",1743522246621,0.004039,85299.0,85298.0,1.08830825]
["bitfinex","BTCUSD",1743522246790,0.006039,85299.0,85298.0,1.08830825]
["bitfinex","BTCUSD",1743522247137,0.008039,85299.0,85298.0,1.08830825]
["bitfinex","BTCUSD",1743522247690,0.004039,85299.0,85298.0,1.08830825]
["bitfinex","BTCUSD",1743522248107,0.005039,85299.0,85298.0,1.08830825]
["bitfinex","BTCUSD",1743522248539,0.004039,85299.0,85298.0,1.08830825]
["bitfinex","BTCUSD",1743522248966,0.004039,85299.0,85298.0,1.08930825]
["bitfinex","BTCUSD",1743522249230,0.004039,85299.0,85298.0,1.09130825]
["bitfinex","BTCUSD",1743522249472,0.004039,85299.0,85298.0,0.54511325]
["bitfinex","BTCUSD",1743522249674,0.004039,85299.0,85298.0,0.41172104]
["bitfinex","BTCUSD",1743522249880,0.004039,85299.0,85298.0,0.5343249]
["bitfinex","BTCUSD",1743522250024,0.004039,85299.0,85298.0,0.5333249]
["bitfinex","BTCUSD",1743522250224,0.004039,85299.0,85298.0,0.41072104]
["bitfinex","BTCUSD",1743522251095,0.256231,85299.0,85298.0,0.41072104]
["bitfinex","BTCUSD",1743522251307,0.007039,85299.0,85298.0,0.41072104]
["bitfinex","BTCUSD",1743522251464,0.007039,85299.0,85298.0,0.65691604]
["bitfinex","BTCUSD",1743522251869,0.010039,85299.0,85298.0,0.65691604]
["bitfinex","BTCUSD",1743522252252,0.007039,85299.0,85298.0,0.65691604]
["bitfinex","BTCUSD",1743522252834,0.010039,85299.0,85298.0,0.65691604]
["bitfinex","BTCUSD",1743522253152,0.241508,85299.0,85298.0,0.41072104]
["bitfinex","BTCUSD",1743522253376,0.009039,85299.0,85298.0,0.41072104]
["bitfinex","BTCUSD",1743522253576,0.23448,85295.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743522253832,0.020762,85299.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743522253833,0.011724,85293.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743522254032,0.011723,85296.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743522254234,0.234485,85294.0,85290.0,0.246215]
["bitfinex","BTCUSD",1743522254486,0.012039,85299.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743522254776,0.007039,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743522254979,0.007039,85299.0,85298.0,0.36879886]
["bitfinex","BTCUSD",1743522255394,0.004039,85299.0,85298.0,0.36879886]
["bitfinex","BTCUSD",1743522256396,0.004039,85299.0,85298.0,0.66879886]
["bitfinex","BTCUSD",1743522256593,0.007039,85299.0,85298.0,1.0795199]
["bitfinex","BTCUSD",1743522256991,0.007039,85299.0,85298.0,1.1795199]
["bitfinex","BTCUSD",1743522257199,0.004039,85299.0,85298.0,1.1815199]
["bitfinex","BTCUSD",1743522257407,0.65329802,85333.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743522257720,0.65343564,85333.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743522257889,0.65343564,85333.0,85332.0,0.246096]
["bitfinex","BTCUSD",1743522258066,0.011718,85332.0,85326.0,0.234392]
["bitfinex","BTCUSD",1743522258265,0.011719,85331.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743522258501,0.011719,85328.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743522258730,0.234389,85329.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743522258917,0.234378,85332.0,85326.0,0.234394]
["bitfinex","BTCUSD",1743522259115,0.011718,85332.0,85326.0,0.246112]
["bitfinex","BTCUSD",1743522259292,0.234384,85331.0,85327.0,0.234391]
["bitfinex","BTCUSD",1743522259498,0.65343564,85333.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743522259718,0.88781364,85333.0,85330.0,0.234383]
["bitfinex","BTCUSD",1743522259930,0.239387,85329.0,85327.0,0.234392]
["bitfinex","BTCUSD",1743522260141,0.005,85329.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743522260347,0.005,85329.0,85326.0,0.001]
["bitfinex","BTCUSD",1743522260501,0.234392,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1743522260681,0.234397,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743522260888,0.011719,85328.0,85322.0,0.246123]
["bitfinex","BTCUSD",1743522261124,0.011719,85326.0,85319.0,0.234414]
["bitfinex","BTCUSD",1743522261324,0.011719,85326.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743522261526,0.234401,85324.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743522261731,0.246123,85323.0,85320.0,0.23441]
["bitfinex","BTCUSD",1743522261930,0.234409,85321.0,85318.0,0.246136]
["bitfinex","BTCUSD",1743522262144,0.66611828,85340.0,85314.0,0.011721]
["bitfinex","BTCUSD",1743522262315,0.011719,85328.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743522262516,0.234396,85326.0,85322.0,0.234406]
["bitfinex","BTCUSD",1743522262857,0.003,85324.0,85322.0,0.246123]
["bitfinex","BTCUSD",1743522263031,0.003,85324.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743522263357,0.011719,85327.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743522263567,0.0118877,85329.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743522263782,0.23639,85328.0,85323.0,0.234401]
["bitfinex","BTCUSD",1743522264008,0.23639,85328.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743522264009,0.237395,85326.0,85322.0,0.246125]
["bitfinex","BTCUSD",1743522264186,0.003,85326.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743522264396,0.237396,85326.0,85323.0,0.234403]
["bitfinex","BTCUSD",1743522264799,0.234396,85326.0,85323.0,0.234403]
["bitfinex","BTCUSD",1743522265025,0.002,85328.0,85327.0,0.234392]
["bitfinex","BTCUSD",1743522265233,0.004,85328.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743522265345,0.004,85328.0,85327.0,0.234392]
["bitfinex","BTCUSD",1743522265547,0.238389,85328.0,85326.0,0.234393]
["bitfinex","BTCUSD",1743522265948,0.234392,85327.0,85319.0,0.234413]
["bitfinex","BTCUSD",1743522266193,0.011721,85310.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743522266406,0.009,85328.0,85310.0,0.234439]
["bitfinex","BTCUSD",1743522266619,0.234436,85311.0,85306.0,0.23445]
["bitfinex","BTCUSD",1743522266750,0.01172,85317.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743522266949,0.46871,85341.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743522266950,0.16408,85332.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743522267179,0.011719,85328.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743522267527,0.2344,85325.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743522267814,0.234402,85324.0,85320.0,0.23441]
["bitfinex","BTCUSD",1743522268054,0.234405,85323.0,85319.0,0.246134]
["bitfinex","BTCUSD",1743522268236,0.01172,85322.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743522268393,0.234413,85320.0,85316.0,0.234422]
["bitfinex","BTCUSD",1743522268593,0.234414,85319.0,85314.0,0.234425]
["bitfinex","BTCUSD",1743522268833,0.234419,85317.0,85312.0,0.234433]
["bitfinex","BTCUSD",1743522269037,0.01172,85318.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743522269779,0.234422,85317.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743522270282,0.234441,85310.0,85304.0,0.011722]
["bitfinex","BTCUSD",1743522270604,0.234439,85310.0,85307.0,0.234446]
["bitfinex","BTCUSD",1743522270781,0.011721,85310.0,85304.0,0.011722]
["bitfinex","BTCUSD",1743522270927,0.011722,85309.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743522271123,0.234442,85309.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743522271363,0.234442,85309.0,85306.0,0.234448]
["bitfinex","BTCUSD",1743522271564,0.234442,85309.0,85305.0,0.011722]
["bitfinex","BTCUSD",1743522271889,0.246159,85311.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743522272116,0.246157,85313.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743522272319,0.234439,85310.0,85307.0,0.246168]
["bitfinex","BTCUSD",1743522272492,0.234439,85310.0,85307.0,0.234446]
["bitfinex","BTCUSD",1743522272738,0.001,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1743522273084,0.235442,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1743522273491,0.001,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743522273692,0.001,85309.0,85307.0,0.234444]
["bitfinex","BTCUSD",1743522274521,0.235442,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743522274723,0.234442,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743522275032,0.234441,85311.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743522275232,0.003,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1743522275466,0.003,85318.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743522275851,0.01172,85318.0,85312.0,0.011721]
["bitfinex","BTCUSD",1743522276054,0.01172,85318.0,85298.0,0.340319]
["bitfinex","BTCUSD",1743522276055,0.002,85309.0,85308.0,0.011722]
["bitfinex","BTCUSD",1743522276414,0.004,85309.0,85308.0,0.246166]
["bitfinex","BTCUSD",1743522276589,0.011721,85314.0,85309.0,0.23444]
["bitfinex","BTCUSD",1743522276743,0.01172,85322.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743522276944,0.164,85330.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743522277175,0.164,85330.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743522277176,0.0118877,85329.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743522277376,0.234395,85326.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743522277579,0.0001687,85329.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743522277785,0.0118877,85329.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743522277965,0.0001687,85329.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743522278168,0.0001687,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743522278369,0.0001687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522279117,0.0118877,85329.0,85321.0,0.234406]
["bitfinex","BTCUSD",1743522279321,0.234397,85328.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743522279522,0.2345557,85329.0,85325.0,0.234395]
["bitfinex","BTCUSD",1743522279741,0.2345557,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1743522279908,0.0001687,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1743522280104,0.0001687,85329.0,85328.0,0.235389]
["bitfinex","BTCUSD",1743522280719,0.0001687,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1743522280912,0.2345547,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1743522281713,0.2462737,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1743522281914,0.0001687,85329.0,85328.0,0.235389]
["bitfinex","BTCUSD",1743522282497,0.0001687,85329.0,85328.0,0.236389]
["bitfinex","BTCUSD",1743522282920,0.0001687,85329.0,85328.0,0.002]
["bitfinex","BTCUSD",1743522283245,0.0001687,85329.0,85328.0,0.236389]
["bitfinex","BTCUSD",1743522283841,0.0001687,85329.0,85328.0,0.248108]
["bitfinex","BTCUSD",1743522287848,0.0001687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522288228,0.0051687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522289039,0.0051687,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743522289322,0.0051687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522289711,0.0051687,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743522289935,0.011719,85328.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743522290129,0.0021687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522290526,0.0051687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522291145,0.0001687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522291377,0.0031687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522291607,0.0051687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522292072,0.0071687,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743522294754,0.0071687,85329.0,85328.0,0.36871186]
["bitfinex","BTCUSD",1743522295011,0.0071687,85329.0,85328.0,0.8622329]
["bitfinex","BTCUSD",1743522295826,0.0031687,85329.0,85328.0,0.8622329]
["bitfinex","BTCUSD",1743522296032,0.0031687,85329.0,85328.0,0.7834329]
["bitfinex","BTCUSD",1743522296438,0.0001687,85329.0,85328.0,0.7834329]
["bitfinex","BTCUSD",1743522296866,0.0001687,85329.0,85328.0,0.7874329]
["bitfinex","BTCUSD",1743522297270,0.0001687,85329.0,85328.0,0.8834329]
["bitfinex","BTCUSD",1743522297443,0.0001687,85329.0,85328.0,0.8794329]
["bitfinex","BTCUSD",1743522297836,0.0001687,85329.0,85328.0,0.8804329]
["bitfinex","BTCUSD",1743522300303,0.0001687,85329.0,85328.0,0.9285329]
["bitfinex","BTCUSD",1743522300850,0.0001687,85329.0,85328.0,0.75782904]
["bitfinex","BTCUSD",1743522301266,0.0001687,85329.0,85328.0,0.51172104]
["bitfinex","BTCUSD",1743522301489,0.0001687,85329.0,85328.0,0.74611004]
["bitfinex","BTCUSD",1743522301697,0.0001687,85329.0,85328.0,0.75782904]
["bitfinex","BTCUSD",1743522301899,0.0001687,85329.0,85328.0,0.8804329]
["bitfinex","BTCUSD",1743522302495,0.0001687,85329.0,85328.0,0.8794329]
["bitfinex","BTCUSD",1743522302901,0.0011687,85329.0,85328.0,0.8794329]
["bitfinex","BTCUSD",1743522303207,0.0021687,85329.0,85328.0,0.8794329]
["bitfinex","BTCUSD",1743522303611,0.0011687,85329.0,85328.0,0.8794329]
["bitfinex","BTCUSD",1743522304027,0.0001687,85329.0,85328.0,0.9609329]
["bitfinex","BTCUSD",1743522304358,0.0001687,85329.0,85328.0,1.2246129]
["bitfinex","BTCUSD",1743522304504,0.0001687,85329.0,85328.0,1.2717129]
["bitfinex","BTCUSD",1743522304706,7e-07,85329.0,85328.0,1.5717129]
["bitfinex","BTCUSD",1743522305111,9e-07,85346.0,85345.0,0.646059]
["bitfinex","BTCUSD",1743522305437,9e-07,85346.0,85345.0,1.5795849]
["bitfinex","BTCUSD",1743522305438,0.00045945,85346.0,85345.0,1.5795849]
["bitfinex","BTCUSD",1743522306028,0.00045945,85346.0,85345.0,1.9256439]
["bitfinex","BTCUSD",1743522306275,0.00045945,85346.0,85345.0,1.93421682]
["bitfinex","BTCUSD",1743522307039,0.00045945,85346.0,85345.0,1.93621682]
["bitfinex","BTCUSD",1743522307438,0.00361933,85350.0,85349.0,0.546047]
["bitfinex","BTCUSD",1743522307651,0.00039393,85351.0,85350.0,0.311716]
["bitfinex","BTCUSD",1743522307803,0.00039393,85351.0,85350.0,0.43431986]
["bitfinex","BTCUSD",1743522308212,0.04151383,85365.0,85354.0,0.727633]
["bitfinex","BTCUSD",1743522308405,0.04151383,85365.0,85354.0,1.01383686]
["bitfinex","BTCUSD",1743522308617,0.04151383,85365.0,85358.0,0.546022]
["bitfinex","BTCUSD",1743522308812,0.04151383,85365.0,85358.0,0.66862586]
["bitfinex","BTCUSD",1743522309008,0.04151383,85365.0,85358.0,0.71732586]
["bitfinex","BTCUSD",1743522309424,0.04151383,85365.0,85358.0,0.47130386]
["bitfinex","BTCUSD",1743522309619,0.04151383,85365.0,85358.0,0.71732586]
["bitfinex","BTCUSD",1743522310085,0.27580283,85365.0,85358.0,0.47130386]
["bitfinex","BTCUSD",1743522310287,0.04151383,85365.0,85358.0,0.47130386]
["bitfinex","BTCUSD",1743522310587,0.04151383,85365.0,85358.0,0.49505785]
["bitfinex","BTCUSD",1743522310942,0.04151383,85365.0,85358.0,0.49705785]
["bitfinex","BTCUSD",1743522311350,0.00390142,85359.0,85358.0,0.48334285]
["bitfinex","BTCUSD",1743522311663,0.00390142,85359.0,85358.0,0.72936485]
["bitfinex","BTCUSD",1743522312068,0.00390142,85359.0,85358.0,0.73136485]
["bitfinex","BTCUSD",1743522312646,0.00390142,85359.0,85358.0,1.14208589]
["bitfinex","BTCUSD",1743522312972,0.00390142,85359.0,85358.0,1.14408589]
["bitfinex","BTCUSD",1743522313699,0.00390142,85359.0,85358.0,0.54936389]
["bitfinex","BTCUSD",1743522314164,0.00390142,85359.0,85358.0,0.78367089]
["bitfinex","BTCUSD",1743522314360,0.00390142,85359.0,85358.0,0.79538589]
["bitfinex","BTCUSD",1743522314697,0.00390142,85359.0,85358.0,0.78367089]
["bitfinex","BTCUSD",1743522314922,0.00390142,85359.0,85358.0,0.79538589]
["bitfinex","BTCUSD",1743522316241,0.00390142,85359.0,85358.0,0.87438589]
["bitfinex","BTCUSD",1743522316430,0.00390142,85359.0,85358.0,1.17438589]
["bitfinex","BTCUSD",1743522316606,0.00390142,85359.0,85358.0,1.22248589]
["bitfinex","BTCUSD",1743522318307,0.00390142,85359.0,85358.0,1.14348589]
["bitfinex","BTCUSD",1743522321173,0.00390142,85359.0,85358.0,1.30692589]
["bitfinex","BTCUSD",1743522321782,0.00390142,85359.0,85358.0,1.30726349]
["bitfinex","BTCUSD",1743522322621,0.00407022,85359.0,85358.0,1.30726349]
["bitfinex","BTCUSD",1743522322937,0.00407022,85359.0,85358.0,1.14382349]
["bitfinex","BTCUSD",1743522323766,0.00407022,85359.0,85358.0,1.09572349]
["bitfinex","BTCUSD",1743522323972,0.00407022,85359.0,85358.0,0.79572349]
["bitfinex","BTCUSD",1743522324843,0.00407022,85359.0,85358.0,0.01637659]
["bitfinex","BTCUSD",1743522325017,0.00407022,85359.0,85358.0,0.0043376]
["bitfinex","BTCUSD",1743522325606,0.01578522,85359.0,85358.0,0.0043376]
["bitfinex","BTCUSD",1743522325806,0.09238522,85359.0,85358.0,0.0043376]
["bitfinex","BTCUSD",1743522326009,0.09238522,85359.0,85358.0,0.0003376]
["bitfinex","BTCUSD",1743522326209,0.00407022,85359.0,85358.0,0.0003376]
["bitfinex","BTCUSD",1743522326433,0.00607022,85359.0,85358.0,0.0003376]
["bitfinex","BTCUSD",1743522326637,0.00607022,85359.0,85358.0,0.0120526]
["bitfinex","BTCUSD",1743522326881,0.00607022,85359.0,85358.0,0.0003376]
["bitfinex","BTCUSD",1743522327494,0.00807022,85359.0,85358.0,0.36896346]
["bitfinex","BTCUSD",1743522328736,0.00607022,85359.0,85358.0,0.36896346]
["bitfinex","BTCUSD",1743522328918,0.00407022,85359.0,85358.0,0.36896346]
["bitfinex","BTCUSD",1743522330067,0.00507022,85359.0,85358.0,0.36896346]
["bitfinex","BTCUSD",1743522330473,0.00407022,85359.0,85358.0,0.36896346]
["bitfinex","BTCUSD",1743522330716,0.00507022,85359.0,85358.0,0.36896346]
["bitfinex","BTCUSD",1743522331478,0.00507022,85359.0,85358.0,1.2557845]
["bitfinex","BTCUSD",1743522331677,0.279885,85403.0,85393.0,0.01171]
["bitfinex","BTCUSD",1743522331968,0.05776186,85403.0,85396.0,0.01171]
["bitfinex","BTCUSD",1743522332099,0.05776186,85403.0,85393.0,0.36852486]
["bitfinex","BTCUSD",1743522332100,0.011709,85398.0,85393.0,0.12260386]
["bitfinex","BTCUSD",1743522332300,0.011709,85398.0,85393.0,0.35681386]
["bitfinex","BTCUSD",1743522332520,0.234187,85402.0,85395.0,0.01171]
["bitfinex","BTCUSD",1743522332723,0.011708,85410.0,85399.0,0.245903]
["bitfinex","BTCUSD",1743522332927,0.234176,85406.0,85399.0,0.36850686]
["bitfinex","BTCUSD",1743522333125,0.245884,85406.0,85399.0,0.36896541]
["bitfinex","BTCUSD",1743522333358,0.234164,85411.0,85399.0,0.36896541]
["bitfinex","BTCUSD",1743522333560,0.234166,85410.0,85399.0,0.37761532]
["bitfinex","BTCUSD",1743522333734,0.011708,85410.0,85399.0,0.37761532]
["bitfinex","BTCUSD",1743522333937,0.245894,85403.0,85399.0,0.12306241]
["bitfinex","BTCUSD",1743522334137,0.011708,85406.0,85399.0,0.12306241]
["bitfinex","BTCUSD",1743522334376,0.011708,85408.0,85399.0,0.13477141]
["bitfinex","BTCUSD",1743522334712,0.011709,85402.0,85399.0,0.12306241]
["bitfinex","BTCUSD",1743522334832,0.39992884,85400.0,85399.0,0.12306241]
["bitfinex","BTCUSD",1743522335195,0.41163784,85400.0,85399.0,0.00045855]
["bitfinex","BTCUSD",1743522335408,0.16673684,85400.0,85399.0,0.00045855]
["bitfinex","BTCUSD",1743522335617,0.16873684,85400.0,85399.0,0.01216755]
["bitfinex","BTCUSD",1743522335806,0.16873684,85400.0,85399.0,0.13477141]
["bitfinex","BTCUSD",1743522336014,0.16673684,85400.0,85399.0,0.54549245]
["bitfinex","BTCUSD",1743522336585,0.16773684,85400.0,85399.0,0.54549245]
["bitfinex","BTCUSD",1743522336811,0.16773684,85400.0,85399.0,0.62319245]
["bitfinex","BTCUSD",1743522337049,0.0003,85432.0,85399.0,0.62319245]
["bitfinex","BTCUSD",1743522337050,0.0765,85438.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743522337265,0.0765,85438.0,85423.0,0.12260386]
["bitfinex","BTCUSD",1743522337546,0.0765,85438.0,85436.0,0.234091]
["bitfinex","BTCUSD",1743522338157,0.31357,85445.0,85438.0,0.234087]
["bitfinex","BTCUSD",1743522338326,0.0795,85445.0,85430.0,0.011705]
["bitfinex","BTCUSD",1743522338525,0.0795,85445.0,85438.0,0.234086]
["bitfinex","BTCUSD",1743522338739,0.0812,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1743522338928,0.0812,85469.0,85459.0,0.23403]
["bitfinex","BTCUSD",1743522339153,0.234009,85467.0,85459.0,0.23403]
["bitfinex","BTCUSD",1743522339354,0.234009,85467.0,85447.0,0.234055]
["bitfinex","BTCUSD",1743522339355,0.0117,85463.0,85455.0,0.23404]
["bitfinex","BTCUSD",1743522339562,0.245722,85463.0,85445.0,0.245768]
["bitfinex","BTCUSD",1743522339768,0.11598012,85461.0,85451.0,0.234049]
["bitfinex","BTCUSD",1743522339941,0.10427912,85461.0,85448.0,0.23406]
["bitfinex","BTCUSD",1743522340145,0.10427912,85461.0,85445.0,0.13430686]
["bitfinex","BTCUSD",1743522340361,0.011701,85460.0,85459.0,0.006]
["bitfinex","BTCUSD",1743522340536,0.245723,85462.0,85459.0,0.006]
["bitfinex","BTCUSD",1743522340735,0.234019,85463.0,85456.0,0.234036]
["bitfinex","BTCUSD",1743522340966,0.224019,85463.0,85457.0,0.234034]
["bitfinex","BTCUSD",1743522341267,0.234031,85459.0,85452.0,0.234049]
["bitfinex","BTCUSD",1743522341417,0.234038,85456.0,85451.0,0.23505]
["bitfinex","BTCUSD",1743522341618,0.011701,85460.0,85451.0,0.001]
["bitfinex","BTCUSD",1743522341619,0.234037,85457.0,85451.0,0.001]
["bitfinex","BTCUSD",1743522341820,0.245735,85458.0,85451.0,0.001]
["bitfinex","BTCUSD",1743522342052,0.16328,85460.0,85451.0,0.001]
["bitfinex","BTCUSD",1743522342425,0.16328,85460.0,85458.0,0.234031]
["bitfinex","BTCUSD",1743522342569,0.001,85462.0,85458.0,0.234031]
["bitfinex","BTCUSD",1743522342769,0.001,85462.0,85459.0,0.23403]
["bitfinex","BTCUSD",1743522342976,0.001,85462.0,85457.0,0.234035]
["bitfinex","BTCUSD",1743522343173,0.234012,85466.0,85451.0,0.13430586]
["bitfinex","BTCUSD",1743522343372,0.245712,85466.0,85457.0,0.234033]
["bitfinex","BTCUSD",1743522343580,0.245707,85468.0,85460.0,0.234026]
["bitfinex","BTCUSD",1743522343801,0.234011,85466.0,85460.0,0.234026]
["bitfinex","BTCUSD",1743522344246,0.00047213,85473.0,85460.0,0.234026]
["bitfinex","BTCUSD",1743522344247,0.00047213,85473.0,85472.0,0.233994]
["bitfinex","BTCUSD",1743522345369,0.00047213,85473.0,85466.0,0.23401]
["bitfinex","BTCUSD",1743522345583,0.00047213,85473.0,85472.0,0.00045855]
["bitfinex","BTCUSD",1743522346118,0.01217113,85473.0,85472.0,0.00045855]
["bitfinex","BTCUSD",1743522347004,0.01217113,85473.0,85472.0,0.00245855]
["bitfinex","BTCUSD",1743522347473,0.01217113,85473.0,85472.0,0.00445855]
["bitfinex","BTCUSD",1743522347673,0.00047213,85473.0,85472.0,0.00245855]
["bitfinex","BTCUSD",1743522348032,0.00047213,85473.0,85472.0,0.13676141]
["bitfinex","BTCUSD",1743522348743,0.00047213,85473.0,85472.0,0.13476141]
["bitfinex","BTCUSD",1743522349018,0.00147213,85473.0,85472.0,0.12306241]
["bitfinex","BTCUSD",1743522349221,0.00147213,85473.0,85472.0,0.14601193]
["bitfinex","BTCUSD",1743522349569,0.00147213,85473.0,85472.0,0.14367229]
["bitfinex","BTCUSD",1743522349916,0.00047213,85473.0,85472.0,0.14367229]
["bitfinex","BTCUSD",1743522350532,0.00047213,85473.0,85472.0,0.14467229]
["bitfinex","BTCUSD",1743522350727,0.00047213,85473.0,85472.0,0.14667229]
["bitfinex","BTCUSD",1743522352011,0.00047213,85473.0,85472.0,0.01236943]
["bitfinex","BTCUSD",1743522352386,0.00047213,85473.0,85472.0,0.00345855]
["bitfinex","BTCUSD",1743522352537,0.00047213,85473.0,85472.0,0.24915155]
["bitfinex","BTCUSD",1743522352740,0.00047213,85473.0,85472.0,0.37175541]
["bitfinex","BTCUSD",1743522352940,0.00047213,85473.0,85472.0,0.37075541]
["bitfinex","BTCUSD",1743522353926,0.00047213,85473.0,85472.0,0.87687645]
["bitfinex","BTCUSD",1743522354153,0.00147213,85473.0,85472.0,0.87687645]
["bitfinex","BTCUSD",1743522354356,1.3e-07,85473.0,85472.0,0.92207645]
["bitfinex","BTCUSD",1743522354684,0.01748,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1743522354685,1e-06,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1743522354813,9e-07,85486.0,85485.0,0.245656]
["bitfinex","BTCUSD",1743522355013,9e-07,85486.0,85485.0,0.7789809]
["bitfinex","BTCUSD",1743522355633,9e-07,85486.0,85485.0,0.79307503]
["bitfinex","BTCUSD",1743522356443,9e-07,85486.0,85485.0,0.84257503]
["bitfinex","BTCUSD",1743522356654,9e-07,85486.0,85485.0,0.84657503]
["bitfinex","BTCUSD",1743522356857,9e-07,85486.0,85485.0,1.02201503]
["bitfinex","BTCUSD",1743522357320,9e-07,85486.0,85485.0,1.02601503]
["bitfinex","BTCUSD",1743522357722,9e-07,85486.0,85485.0,0.85057503]
["bitfinex","BTCUSD",1743522358150,9e-07,85486.0,85485.0,0.84657503]
["bitfinex","BTCUSD",1743522358423,9e-07,85486.0,85485.0,0.85157503]
["bitfinex","BTCUSD",1743522358626,9e-07,85486.0,85485.0,0.84757503]
["bitfinex","BTCUSD",1743522359105,9e-07,85486.0,85485.0,0.44185399]
["bitfinex","BTCUSD",1743522359616,9e-07,85486.0,85485.0,0.43685399]
["bitfinex","BTCUSD",1743522359816,9e-07,85486.0,85485.0,0.38235399]
["bitfinex","BTCUSD",1743522360083,9e-07,85486.0,85485.0,0.38435399]
["bitfinex","BTCUSD",1743522360284,9e-07,85486.0,85485.0,0.38735399]
["bitfinex","BTCUSD",1743522360424,9e-07,85486.0,85485.0,0.38535399]
["bitfinex","BTCUSD",1743522360626,9e-07,85486.0,85485.0,0.38235399]
["bitfinex","BTCUSD",1743522360869,9e-07,85486.0,85485.0,0.36825986]
["bitfinex","BTCUSD",1743522361072,9e-07,85486.0,85485.0,0.37025986]
["bitfinex","BTCUSD",1743522362671,9e-07,85486.0,85485.0,0.7829809]
["bitfinex","BTCUSD",1743522365250,9e-07,85486.0,85485.0,0.79714677]
["bitfinex","BTCUSD",1743522365632,9e-07,85486.0,85485.0,0.55149077]
["bitfinex","BTCUSD",1743522365832,9e-07,85486.0,85485.0,0.56318777]
["bitfinex","BTCUSD",1743522367226,9e-07,85486.0,85485.0,0.5490219]
["bitfinex","BTCUSD",1743522369292,9e-07,85486.0,85485.0,0.12660386]
["bitfinex","BTCUSD",1743522369719,0.0116979,85486.0,85485.0,0.004]
["bitfinex","BTCUSD",1743522370077,0.0116979,85486.0,85485.0,0.01817978]
["bitfinex","BTCUSD",1743522370603,0.02335377,85486.0,85485.0,0.01851698]
["bitfinex","BTCUSD",1743522370805,0.0116979,85486.0,85485.0,0.00171698]
["bitfinex","BTCUSD",1743522371442,0.0116979,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522371443,0.0136979,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522371952,0.27432465,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522372389,0.1399979,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522372527,0.0935979,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522373513,0.0915979,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522374040,0.21720176,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522374244,0.21420176,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522374607,0.0915979,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522374847,0.0925979,85486.0,85485.0,0.0043372]
["bitfinex","BTCUSD",1743522375370,0.38952176,85486.0,85485.0,0.0103372]
["bitfinex","BTCUSD",1743522375869,0.38952176,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1743522376078,0.40406261,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1743522376278,0.22974261,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1743522376538,0.0925979,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1743522376710,0.0010009,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1743522376912,0.0116979,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1743522377272,0.0116979,85486.0,85485.0,0.0040002]
["bitfinex","BTCUSD",1743522377452,9e-07,85486.0,85485.0,0.0040002]
["bitfinex","BTCUSD",1743522377605,9e-07,85486.0,85485.0,0.2456562]
["bitfinex","BTCUSD",1743522377948,9e-07,85486.0,85485.0,0.36926006]
["bitfinex","BTCUSD",1743522378686,9e-07,85486.0,85485.0,0.51835986]
["bitfinex","BTCUSD",1743522379004,9e-07,85486.0,85485.0,0.52235986]
["bitfinex","BTCUSD",1743522379205,9e-07,85486.0,85485.0,0.9320809]
["bitfinex","BTCUSD",1743522379404,1.0051786,85500.0,85498.0,0.245619]
["bitfinex","BTCUSD",1743522379793,1.0051786,85500.0,85498.0,0.778943]
["bitfinex","BTCUSD",1743522380065,1.0051786,85500.0,85498.0,0.42241614]
["bitfinex","BTCUSD",1743522380274,0.014196,85499.0,85498.0,0.41072014]
["bitfinex","BTCUSD",1743522380458,0.0025,85499.0,85497.0,0.233925]
["bitfinex","BTCUSD",1743522380604,0.0025,85499.0,85498.0,0.13475841]
["bitfinex","BTCUSD",1743522381002,0.00074653,85499.0,85498.0,0.13475841]
["bitfinex","BTCUSD",1743522381228,0.00074653,85499.0,85498.0,0.13575841]
["bitfinex","BTCUSD",1743522381429,0.01244253,85499.0,85498.0,0.00145855]
["bitfinex","BTCUSD",1743522381704,0.01244253,85499.0,85498.0,0.00345855]
["bitfinex","BTCUSD",1743522382368,0.00091513,85499.0,85498.0,0.12406241]
["bitfinex","BTCUSD",1743522382566,0.00091513,85499.0,85498.0,0.36868141]
["bitfinex","BTCUSD",1743522383642,0.00191513,85499.0,85498.0,0.3828866]
["bitfinex","BTCUSD",1743522383861,0.00191513,85499.0,85498.0,0.1372676]
["bitfinex","BTCUSD",1743522384071,0.00191513,85499.0,85498.0,0.01466374]
["bitfinex","BTCUSD",1743522384308,0.00091513,85499.0,85498.0,0.01466374]
["bitfinex","BTCUSD",1743522384551,0.01461113,85499.0,85498.0,0.01466374]
["bitfinex","BTCUSD",1743522385048,0.02422364,85499.0,85498.0,0.01466374]
["bitfinex","BTCUSD",1743522385290,0.2286275,85499.0,85498.0,0.01466374]
["bitfinex","BTCUSD",1743522385513,0.2296275,85499.0,85498.0,0.01466374]
["bitfinex","BTCUSD",1743522385998,0.2296275,85499.0,85498.0,7.4e-07]
["bitfinex","BTCUSD",1743522386196,0.245653,85486.0,85485.0,0.0003372]
["bitfinex","BTCUSD",1743522386383,0.245653,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522387806,0.36825686,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522388039,0.55683771,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522388280,0.54229686,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522388490,0.419693,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522388692,0.233953,85487.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522389118,0.002,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522389235,0.011697,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522389440,0.015697,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522389641,0.019697,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522390274,0.022697,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522390502,0.14530086,85486.0,85485.0,0.00079657]
["bitfinex","BTCUSD",1743522390706,0.15984171,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522390900,0.23694171,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522391100,0.24194171,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522391658,0.23794171,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522391777,0.93749497,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522391980,0.93699497,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522392199,0.93707497,85486.0,85485.0,5.7e-07]
["bitfinex","BTCUSD",1743522392420,0.245719,85463.0,85447.0,0.281062]
["bitfinex","BTCUSD",1743522392633,0.245719,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522393074,0.234017,85464.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522393282,0.245717,85464.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522393510,0.40824,85470.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522393703,0.17424,85470.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522393924,0.0117,85467.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522394149,0.002,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522394352,0.002,85463.0,85462.0,0.01249823]
["bitfinex","BTCUSD",1743522394615,0.006,85463.0,85462.0,0.01249823]
["bitfinex","BTCUSD",1743522394813,0.006,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522395128,0.006,85463.0,85462.0,0.24652023]
["bitfinex","BTCUSD",1743522395316,0.185539,85477.0,85472.0,0.233993]
["bitfinex","BTCUSD",1743522395470,0.233997,85471.0,85467.0,0.0117]
["bitfinex","BTCUSD",1743522395673,0.0117,85470.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743522395873,0.234019,85463.0,85459.0,0.01200182]
["bitfinex","BTCUSD",1743522396072,0.245719,85463.0,85457.0,0.234034]
["bitfinex","BTCUSD",1743522396335,0.245719,85463.0,85457.0,0.2459853]
["bitfinex","BTCUSD",1743522396489,0.245719,85463.0,85460.0,0.234026]
["bitfinex","BTCUSD",1743522396688,0.234016,85464.0,85460.0,0.234027]
["bitfinex","BTCUSD",1743522396887,0.234016,85464.0,85460.0,0.245728]
["bitfinex","BTCUSD",1743522397124,0.245719,85463.0,85457.0,0.0119513]
["bitfinex","BTCUSD",1743522397662,0.245719,85463.0,85456.0,0.234038]
["bitfinex","BTCUSD",1743522398061,0.245719,85463.0,85455.0,0.23404]
["bitfinex","BTCUSD",1743522400690,0.249719,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522400885,0.248719,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522401169,0.421399,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522401947,0.418239,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522402151,0.423239,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522402408,0.425239,85463.0,85462.0,0.00079723]
["bitfinex","BTCUSD",1743522402549,0.59916224,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522402750,0.39286371,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522403000,0.56946371,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522403570,0.56446371,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522403763,0.56046371,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522404100,1.24201697,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522404689,1.06941697,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522404891,1.26801697,85463.0,85462.0,2.3e-07]
["bitfinex","BTCUSD",1743522405099,0.24582,85428.0,85427.0,0.05757273]
["bitfinex","BTCUSD",1743522405326,0.36842386,85428.0,85427.0,4.8e-07]
["bitfinex","BTCUSD",1743522405540,0.26037785,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522405737,0.418317,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522406332,0.54092086,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522406766,0.36844086,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522406969,0.54108086,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522407405,0.56062171,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522407780,0.94217497,85422.0,85421.0,4.8e-07]
["bitfinex","BTCUSD",1743522407991,1.24217497,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522408210,1.26717497,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522409081,1.26817497,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522409482,0.66844086,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522409684,0.245837,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522409905,0.38398171,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522410324,0.246837,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522410502,0.001,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522410710,0.234131,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522410937,0.00045997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522411111,0.00045997,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743522411545,0.00045997,85428.0,85424.0,0.234125]
["bitfinex","BTCUSD",1743522411727,0.00045997,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743522413267,0.00045997,85428.0,85427.0,0.328323]
["bitfinex","BTCUSD",1743522413467,0.00245997,85428.0,85427.0,0.328323]
["bitfinex","BTCUSD",1743522413901,0.00245997,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743522416027,0.011706,85426.0,85425.0,0.41072014]
["bitfinex","BTCUSD",1743522416243,0.00045997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522417591,0.00245997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522418023,0.00445997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522418869,0.00245997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522419158,0.00245997,85428.0,85426.0,0.23412]
["bitfinex","BTCUSD",1743522419159,0.00345997,85428.0,85426.0,0.23412]
["bitfinex","BTCUSD",1743522419544,0.00345997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522419764,0.00145997,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522420115,0.00062867,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522420755,0.234118,85427.0,85425.0,0.41072014]
["bitfinex","BTCUSD",1743522420982,0.00062867,85428.0,85425.0,0.41072014]
["bitfinex","BTCUSD",1743522421188,0.00062867,85428.0,85425.0,0.234122]
["bitfinex","BTCUSD",1743522421387,0.011706,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522421799,0.02328546,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522421954,0.16043017,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522422381,0.87198343,85422.0,85421.0,6.8e-07]
["bitfinex","BTCUSD",1743522423165,0.245901,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522423421,0.36850486,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522423909,0.38304571,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522424622,0.38350568,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522425350,0.00045997,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522425885,0.01216897,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522426399,0.01716897,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522426928,0.01216897,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522427344,0.15331368,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522427559,0.15631368,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522427764,0.01616897,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522428171,0.15501368,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522428375,0.15101368,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522428769,0.15601368,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522428991,0.01886897,85400.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522429507,0.61573826,85404.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522429508,0.181588,85407.0,85399.0,0.0003372]
["bitfinex","BTCUSD",1743522429721,0.016709,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522429876,0.021709,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522430285,0.01,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522430485,0.255901,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522430714,0.250901,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522431334,0.253901,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522431685,0.38604571,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522432502,0.55188571,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522432705,0.414741,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522432904,0.423741,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522433115,0.419741,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522433309,0.414741,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522433509,0.419741,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522433843,0.424741,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522434191,0.54734486,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522435311,0.56188571,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522435882,0.56096571,85400.0,85399.0,0.0003965]
["bitfinex","BTCUSD",1743522436781,0.56096571,85400.0,85399.0,5e-07]
["bitfinex","BTCUSD",1743522437247,1.24751897,85400.0,85399.0,5e-07]
["bitfinex","BTCUSD",1743522438053,1.24251897,85400.0,85399.0,5e-07]
["bitfinex","BTCUSD",1743522438440,0.245923,85392.0,85391.0,5e-07]
["bitfinex","BTCUSD",1743522438640,0.38306771,85392.0,85391.0,0.00046047]
["bitfinex","BTCUSD",1743522439249,0.38306771,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522439250,1.09462097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522439644,1.09862097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522440305,1.10162097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522440730,1.09362097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522440926,1.09862097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522441126,1.09462097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522441328,1.06462097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522441531,1.23174097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522442776,1.23158097,85392.0,85391.0,4.7e-07]
["bitfinex","BTCUSD",1743522443338,0.75008012,85392.0,85391.0,0.00033787]
["bitfinex","BTCUSD",1743522443547,0.91688012,85392.0,85391.0,0.00033787]
["bitfinex","BTCUSD",1743522444582,0.36852686,85392.0,85391.0,0.00033787]
["bitfinex","BTCUSD",1743522444783,0.53508686,85392.0,85391.0,0.00033787]
["bitfinex","BTCUSD",1743522445181,0.53508686,85392.0,85391.0,0.00133787]
["bitfinex","BTCUSD",1743522445548,0.0001687,85400.0,85398.0,0.234197]
["bitfinex","BTCUSD",1743522445921,0.0001687,85400.0,85399.0,0.245903]
["bitfinex","BTCUSD",1743522446154,0.0001687,85400.0,85399.0,0.327903]
["bitfinex","BTCUSD",1743522446390,0.0001687,85400.0,85399.0,0.374803]
["bitfinex","BTCUSD",1743522446860,0.0001687,85400.0,85399.0,0.50943485]
["bitfinex","BTCUSD",1743522448035,0.0031687,85400.0,85399.0,0.50943485]
["bitfinex","BTCUSD",1743522448276,0.1672,85442.0,85421.0,0.24584]
["bitfinex","BTCUSD",1743522448499,0.011704,85439.0,85421.0,0.24584]
["bitfinex","BTCUSD",1743522448741,0.234087,85439.0,85421.0,0.41504386]
["bitfinex","BTCUSD",1743522448959,0.011704,85439.0,85421.0,0.41504386]
["bitfinex","BTCUSD",1743522449195,0.234097,85435.0,85421.0,0.41504386]
["bitfinex","BTCUSD",1743522449667,0.0006287,85422.0,85421.0,0.41504386]
["bitfinex","BTCUSD",1743522449864,0.0036287,85422.0,85421.0,0.41504386]
["bitfinex","BTCUSD",1743522450081,0.0006287,85422.0,85421.0,0.41504386]
["bitfinex","BTCUSD",1743522450253,0.0006287,85422.0,85421.0,0.49764386]
["bitfinex","BTCUSD",1743522450551,0.0026287,85422.0,85421.0,0.49764386]
["bitfinex","BTCUSD",1743522450767,0.10427912,85454.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743522451018,0.011702,85454.0,85427.0,0.36842686]
["bitfinex","BTCUSD",1743522451202,0.238059,85449.0,85427.0,0.36842686]
["bitfinex","BTCUSD",1743522451407,0.234088,85438.0,85427.0,0.234118]
["bitfinex","BTCUSD",1743522451629,0.245803,85434.0,85426.0,0.23412]
["bitfinex","BTCUSD",1743522451843,0.245803,85434.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522452001,0.245796,85437.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522452404,0.23408,85441.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743522452584,0.234066,85446.0,85427.0,0.13664993]
["bitfinex","BTCUSD",1743522452795,0.011703,85447.0,85427.0,0.13764993]
["bitfinex","BTCUSD",1743522453156,0.234069,85445.0,85427.0,0.13764993]
["bitfinex","BTCUSD",1743522453289,0.004,85449.0,85427.0,0.13764993]
["bitfinex","BTCUSD",1743522453476,0.234083,85440.0,85427.0,0.13530886]
["bitfinex","BTCUSD",1743522453677,0.245787,85440.0,85427.0,0.13530886]
["bitfinex","BTCUSD",1743522453879,0.23409,85438.0,85427.0,0.013705]
["bitfinex","BTCUSD",1743522454082,0.245812,85431.0,85427.0,0.002]
["bitfinex","BTCUSD",1743522454493,0.0118737,85428.0,85427.0,0.002]
["bitfinex","BTCUSD",1743522455095,0.13447756,85428.0,85427.0,0.002]
["bitfinex","BTCUSD",1743522455517,0.011706,85423.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522455716,0.011706,85422.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522455962,0.234129,85424.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522456195,0.0031687,85428.0,85427.0,0.234118]
["bitfinex","BTCUSD",1743522456507,0.0001687,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743522456713,0.0001687,85428.0,85427.0,0.36842686]
["bitfinex","BTCUSD",1743522457142,0.0001687,85428.0,85427.0,0.44862686]
["bitfinex","BTCUSD",1743522457349,0.0041687,85428.0,85427.0,0.49652686]
["bitfinex","BTCUSD",1743522457755,0.0041687,85428.0,85427.0,0.50807832]
["bitfinex","BTCUSD",1743522458595,0.0001687,85428.0,85427.0,0.0479]
["bitfinex","BTCUSD",1743522458726,0.0001687,85428.0,85427.0,0.059605]
["bitfinex","BTCUSD",1743522458907,0.0011687,85428.0,85427.0,0.059605]
["bitfinex","BTCUSD",1743522459105,0.0001687,85428.0,85427.0,0.060605]
["bitfinex","BTCUSD",1743522459518,0.0001687,85428.0,85427.0,0.061605]
["bitfinex","BTCUSD",1743522459727,0.0001687,85428.0,85427.0,0.0489]
["bitfinex","BTCUSD",1743522459927,0.2459887,85428.0,85427.0,0.0489]
["bitfinex","BTCUSD",1743522460131,0.0021687,85428.0,85427.0,0.060605]
["bitfinex","BTCUSD",1743522460345,0.0021687,85428.0,85427.0,0.0489]
["bitfinex","BTCUSD",1743522460562,0.0021687,85428.0,85427.0,0.0479]
["bitfinex","BTCUSD",1743522460800,0.0031687,85428.0,85427.0,0.059605]
["bitfinex","BTCUSD",1743522461839,0.0031687,85428.0,85427.0,0.41632686]
["bitfinex","BTCUSD",1743522462040,0.0031687,85428.0,85427.0,0.0479]
["bitfinex","BTCUSD",1743522462272,0.2489887,85428.0,85427.0,0.0479]
["bitfinex","BTCUSD",1743522462448,0.2489887,85428.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522462449,0.245837,85422.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522462855,0.25784652,85422.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522463256,0.39499123,85422.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522463618,0.89914835,85422.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522463828,1.08154449,85422.0,85421.0,5.932e-05]
["bitfinex","BTCUSD",1743522464014,1.08154449,85422.0,85421.0,3.2e-07]
["bitfinex","BTCUSD",1743522465088,1.08154449,85422.0,85399.0,0.0003378]
["bitfinex","BTCUSD",1743522465089,0.245901,85400.0,85399.0,0.0003378]
["bitfinex","BTCUSD",1743522465295,0.36850486,85400.0,85399.0,0.0007978]
["bitfinex","BTCUSD",1743522465660,0.76959897,85400.0,85399.0,0.0007978]
["bitfinex","BTCUSD",1743522466569,0.77259897,85400.0,85399.0,0.0007978]
["bitfinex","BTCUSD",1743522466742,1.19520283,85400.0,85399.0,8e-07]
["bitfinex","BTCUSD",1743522466956,1.06959897,85400.0,85399.0,8e-07]
["bitfinex","BTCUSD",1743522467166,1.14909897,85400.0,85399.0,8e-07]
["bitfinex","BTCUSD",1743522467325,0.550923,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522467528,1.09462097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522468751,1.08962097,85392.0,85391.0,0.0020002]
["bitfinex","BTCUSD",1743522468952,1.21722483,85392.0,85391.0,0.0020002]
["bitfinex","BTCUSD",1743522469203,1.09462097,85392.0,85391.0,0.0020002]
["bitfinex","BTCUSD",1743522469831,1.09462097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522470036,1.25834097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522470256,1.23334097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522470471,1.22834097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522470675,1.22834097,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522471532,1.21380012,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522471735,1.22834097,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522472712,0.92834097,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522472912,0.75008012,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522474944,0.76462097,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522475961,0.75008012,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522476404,0.76462097,85392.0,85391.0,0.0030002]
["bitfinex","BTCUSD",1743522476778,0.88722483,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522476979,1.06462097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522477396,1.22838097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522477794,1.06462097,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743522479513,1.06462097,85392.0,85391.0,0.000338]
["bitfinex","BTCUSD",1743522479878,1.06478987,85392.0,85391.0,0.000338]
["bitfinex","BTCUSD",1743522481209,1.19239373,85392.0,85391.0,0.000338]
["bitfinex","BTCUSD",1743522481547,0.245967,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522482079,0.2574938,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522482489,0.38009766,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522483029,0.38509766,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522483232,0.39109766,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522483641,0.40563851,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522483845,0.39463851,85377.0,85376.0,0.0003374]
["bitfinex","BTCUSD",1743522484063,0.39463851,85377.0,85376.0,0.0053374]
["bitfinex","BTCUSD",1743522484263,0.245967,85377.0,85376.0,0.0073374]
["bitfinex","BTCUSD",1743522485147,0.36857086,85377.0,85376.0,0.0073374]
["bitfinex","BTCUSD",1743522485626,0.38311171,85377.0,85376.0,0.0073374]
["bitfinex","BTCUSD",1743522486261,0.245967,85377.0,85376.0,0.0073374]
["bitfinex","BTCUSD",1743522486861,0.38311171,85377.0,85376.0,0.0073374]
["bitfinex","BTCUSD",1743522487628,1.18726883,85377.0,85376.0,4e-07]
["bitfinex","BTCUSD",1743522487924,0.24601,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522488082,0.54691471,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522489143,0.37996761,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522489347,0.25736375,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522489548,0.25736375,85362.0,85361.0,0.0020004]
["bitfinex","BTCUSD",1743522490181,0.01135375,85362.0,85361.0,0.2362994]
["bitfinex","BTCUSD",1743522490396,0.01135375,85362.0,85361.0,0.0538004]
["bitfinex","BTCUSD",1743522490397,0.00045947,85362.0,85361.0,0.0538004]
["bitfinex","BTCUSD",1743522490816,0.00045947,85362.0,85361.0,0.0498004]
["bitfinex","BTCUSD",1743522491244,0.24646947,85362.0,85361.0,0.0498004]
["bitfinex","BTCUSD",1743522491505,0.24646947,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522491506,0.41700257,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522491760,0.36907333,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743522491966,0.36907333,85362.0,85361.0,0.0003382]
["bitfinex","BTCUSD",1743522492386,0.37007333,85362.0,85361.0,0.0003382]
["bitfinex","BTCUSD",1743522492590,0.37107333,85362.0,85361.0,0.0043382]
["bitfinex","BTCUSD",1743522493143,0.38561418,85362.0,85361.0,0.0043382]
["bitfinex","BTCUSD",1743522493347,0.39654949,85362.0,85361.0,0.0043382]
["bitfinex","BTCUSD",1743522494174,0.39554949,85362.0,85361.0,0.0003382]
["bitfinex","BTCUSD",1743522494383,0.69554949,85362.0,85361.0,2e-07]
["bitfinex","BTCUSD",1743522494591,0.56555985,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522494756,1.06971697,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522494969,1.07847592,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522495336,1.06471697,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522495946,1.07565228,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522497040,1.07565228,85359.0,85358.0,0.0040008]
["bitfinex","BTCUSD",1743522499976,1.07565228,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522500200,1.08065228,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522500406,1.27905614,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522500609,1.15645228,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522500818,1.08462569,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522501024,1.07565228,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522501257,1.05017612,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522501763,1.06471697,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522502181,1.06971697,85359.0,85358.0,8e-07]
["bitfinex","BTCUSD",1743522502667,0.246082,85337.0,85336.0,0.0003374]
["bitfinex","BTCUSD",1743522503385,0.011717,85343.0,85336.0,0.0003374]
["bitfinex","BTCUSD",1743522503386,0.011716,85348.0,85336.0,0.0003374]
["bitfinex","BTCUSD",1743522503661,0.50415712,85359.0,85336.0,0.0003374]
["bitfinex","BTCUSD",1743522503662,0.246082,85337.0,85336.0,0.0003374]
["bitfinex","BTCUSD",1743522503865,0.55498671,85337.0,85336.0,4e-07]
["bitfinex","BTCUSD",1743522504087,0.85498671,85337.0,85336.0,4e-07]
["bitfinex","BTCUSD",1743522504456,0.84998671,85337.0,85336.0,4e-07]
["bitfinex","BTCUSD",1743522504839,0.84698671,85337.0,85336.0,4e-07]
["bitfinex","BTCUSD",1743522505750,0.84698671,85337.0,85336.0,0.0010004]
["bitfinex","BTCUSD",1743522505954,0.546082,85337.0,85336.0,0.0010004]
["bitfinex","BTCUSD",1743522506353,0.546082,85337.0,85335.0,0.0003372]
["bitfinex","BTCUSD",1743522506354,0.56117214,85300.0,85299.0,0.311723]
["bitfinex","BTCUSD",1743522506636,0.56117214,85300.0,85299.0,0.91481562]
["bitfinex","BTCUSD",1743522507149,0.56117214,85300.0,85299.0,0.79221176]
["bitfinex","BTCUSD",1743522507700,0.56163104,85300.0,85299.0,0.79221176]
["bitfinex","BTCUSD",1743522507908,0.56163104,85300.0,85299.0,0.91481562]
["bitfinex","BTCUSD",1743522508112,0.56163104,85300.0,85299.0,0.91581562]
["bitfinex","BTCUSD",1743522509361,0.56163104,85300.0,85299.0,1.04281562]
["bitfinex","BTCUSD",1743522509536,0.56163104,85300.0,85299.0,1.04181562]
["bitfinex","BTCUSD",1743522509738,0.56263104,85300.0,85299.0,1.04181562]
["bitfinex","BTCUSD",1743522510396,0.56163104,85300.0,85299.0,1.04181562]
["bitfinex","BTCUSD",1743522512180,0.56163104,85300.0,85299.0,1.45253576]
["bitfinex","BTCUSD",1743522512388,0.246089,85335.0,85327.0,0.234391]
["bitfinex","BTCUSD",1743522512592,0.234353,85342.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743522512792,0.234371,85335.0,85330.0,0.234383]
["bitfinex","BTCUSD",1743522513318,0.234389,85328.0,85327.0,8.677e-05]
["bitfinex","BTCUSD",1743522513463,0.246108,85328.0,85327.0,8.677e-05]
["bitfinex","BTCUSD",1743522513666,0.26064885,85328.0,85327.0,8.677e-05]
["bitfinex","BTCUSD",1743522514262,0.234422,85316.0,85309.0,0.04778759]
["bitfinex","BTCUSD",1743522514464,0.234422,85316.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522514721,0.01172,85317.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522514722,0.246157,85311.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522514924,0.234432,85313.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522515072,0.01172,85317.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522515271,0.246116,85326.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743522515639,0.01172,85324.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743522515815,0.011721,85313.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522515970,0.246154,85312.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522516174,0.246142,85318.0,85310.0,0.011721]
["bitfinex","BTCUSD",1743522516416,0.01172,85319.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743522516748,0.234422,85316.0,85310.0,0.246158]
["bitfinex","BTCUSD",1743522516876,0.011721,85315.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522517095,0.234436,85312.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522517302,0.234438,85311.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522517938,0.234436,85312.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522518453,0.234436,85311.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522518673,0.234421,85317.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522518874,0.46871,85341.0,85309.0,0.04788566]
["bitfinex","BTCUSD",1743522518875,0.011719,85325.0,85313.0,0.246149]
["bitfinex","BTCUSD",1743522519033,0.2344,85325.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743522519279,0.01172,85320.0,85311.0,0.234434]
["bitfinex","BTCUSD",1743522519428,0.001,85311.0,85310.0,0.24616]
["bitfinex","BTCUSD",1743522519663,0.001,85311.0,85310.0,0.36876386]
["bitfinex","BTCUSD",1743522519873,0.011718,85337.0,85328.0,0.234388]
["bitfinex","BTCUSD",1743522520133,0.011719,85330.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743522520340,0.011719,85330.0,85323.0,0.246122]
["bitfinex","BTCUSD",1743522520341,0.003,85325.0,85323.0,0.246122]
["bitfinex","BTCUSD",1743522520556,0.003,85325.0,85324.0,0.60556674]
["bitfinex","BTCUSD",1743522520760,0.003,85325.0,85324.0,0.68392286]
["bitfinex","BTCUSD",1743522520974,0.23437,85335.0,85328.0,0.234387]
["bitfinex","BTCUSD",1743522521190,0.246092,85334.0,85327.0,0.234391]
["bitfinex","BTCUSD",1743522521397,0.234376,85333.0,85326.0,0.246114]
["bitfinex","BTCUSD",1743522521627,0.246083,85337.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743522521810,0.011718,85337.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743522522049,0.011716,85349.0,85334.0,0.0455]
["bitfinex","BTCUSD",1743522522249,0.234315,85355.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743522522475,0.246037,85353.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743522522686,0.234328,85351.0,85345.0,0.234341]
["bitfinex","BTCUSD",1743522523083,0.23433,85350.0,85344.0,0.246062]
["bitfinex","BTCUSD",1743522523505,0.011717,85346.0,85338.0,0.246078]
["bitfinex","BTCUSD",1743522523710,0.234332,85349.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522523880,0.234329,85350.0,85344.0,0.23444307]
["bitfinex","BTCUSD",1743522524086,0.246057,85346.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522524286,0.246059,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522525024,0.004,85353.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743522525230,0.004,85353.0,85352.0,0.13431986]
["bitfinex","BTCUSD",1743522525870,0.238475,85359.0,85351.0,0.234326]
["bitfinex","BTCUSD",1743522526077,0.004169,85359.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743522526288,0.004169,85359.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743522526656,0.004169,85359.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743522526902,0.004169,85359.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743522527300,0.005169,85359.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743522527642,0.004169,85359.0,85355.0,0.234315]
["bitfinex","BTCUSD",1743522528470,0.246031,85355.0,85347.0,0.64505514]
["bitfinex","BTCUSD",1743522528669,0.246027,85356.0,85349.0,0.234329]
["bitfinex","BTCUSD",1743522528921,0.234308,85358.0,85351.0,0.234326]
["bitfinex","BTCUSD",1743522529097,0.23431,85357.0,85352.0,0.234323]
["bitfinex","BTCUSD",1743522529431,0.239474,85359.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743522529780,0.017884,85359.0,85348.0,0.011716]
["bitfinex","BTCUSD",1743522529986,0.006169,85359.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743522530183,0.006169,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743522530382,0.005169,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743522530640,0.006169,85359.0,85358.0,0.36862586]
["bitfinex","BTCUSD",1743522530842,0.006169,85359.0,85358.0,0.17020386]
["bitfinex","BTCUSD",1743522531040,0.006169,85359.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743522531310,0.251188,85359.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743522531580,0.251188,85359.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743522531581,0.011715,85356.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743522531826,0.234315,85355.0,85350.0,0.234328]
["bitfinex","BTCUSD",1743522532066,0.234317,85355.0,85346.0,0.02342708]
["bitfinex","BTCUSD",1743522532294,0.234312,85356.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743522532573,0.23433,85350.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743522532809,0.234312,85356.0,85346.0,0.01154572]
["bitfinex","BTCUSD",1743522533022,0.004169,85359.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743522533223,0.004169,85359.0,85354.0,0.234318]
["bitfinex","BTCUSD",1743522533397,0.004169,85359.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743522533398,0.234313,85356.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743522533616,0.234313,85356.0,85350.0,0.234327]
["bitfinex","BTCUSD",1743522534368,0.015884,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1743522534369,0.004169,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1743522534811,0.004169,85359.0,85356.0,0.234311]
["bitfinex","BTCUSD",1743522535309,0.004169,85359.0,85352.0,0.234322]
["bitfinex","BTCUSD",1743522535684,0.004169,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743522535886,0.004169,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743522536059,0.238474,85359.0,85350.0,0.234323]
["bitfinex","BTCUSD",1743522536289,0.246028,85356.0,85350.0,0.35692986]
["bitfinex","BTCUSD",1743522536437,0.24604,85352.0,85346.0,0.24596682]
["bitfinex","BTCUSD",1743522536644,0.234327,85351.0,85347.0,0.12260386]
["bitfinex","BTCUSD",1743522536849,0.246029,85356.0,85347.0,0.13431986]
["bitfinex","BTCUSD",1743522537045,0.23432,85353.0,85347.0,0.35694086]
["bitfinex","BTCUSD",1743522537252,0.234323,85352.0,85347.0,0.35694086]
["bitfinex","BTCUSD",1743522537425,0.011716,85348.0,85344.0,0.23459807]
["bitfinex","BTCUSD",1743522537629,0.234342,85345.0,85344.0,0.23459807]
["bitfinex","BTCUSD",1743522537828,0.246059,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522538491,0.23434,85346.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522538686,0.234342,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522538892,0.23434,85346.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522539031,0.234342,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522539234,0.246059,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522539840,0.234342,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522540085,0.246053,85347.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522540287,0.001,85345.0,85344.0,0.23444107]
["bitfinex","BTCUSD",1743522540606,0.001,85345.0,85344.0,0.01181507]
["bitfinex","BTCUSD",1743522540811,0.001,85345.0,85344.0,0.23444307]
["bitfinex","BTCUSD",1743522540962,0.234337,85348.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522541164,0.234329,85351.0,85344.0,0.23444207]
["bitfinex","BTCUSD",1743522541368,0.011716,85353.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522541569,0.246053,85349.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522541781,0.234337,85349.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522542072,0.234334,85349.0,85344.0,0.23444307]
["bitfinex","BTCUSD",1743522542282,0.234316,85355.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743522542476,0.001,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743522542885,0.001,85347.0,85344.0,0.01181507]
["bitfinex","BTCUSD",1743522542886,0.234316,85355.0,85348.0,0.234332]
["bitfinex","BTCUSD",1743522543083,0.246038,85354.0,85348.0,0.234332]
["bitfinex","BTCUSD",1743522543381,0.001,85349.0,85348.0,0.234332]
["bitfinex","BTCUSD",1743522543601,0.234323,85353.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743522543946,0.234323,85353.0,85346.0,0.12260386]
["bitfinex","BTCUSD",1743522544152,0.011715,85357.0,85346.0,0.12260386]
["bitfinex","BTCUSD",1743522544153,0.25019,85359.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743522544399,0.004169,85359.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743522544560,0.015884,85359.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743522544765,0.001,85353.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743522544974,0.004169,85359.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743522545171,0.004169,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1743522545326,0.006169,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1743522545533,0.004169,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743522545830,0.004169,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1743522546239,0.004169,85359.0,85352.0,0.246039]
["bitfinex","BTCUSD",1743522546481,0.004169,85359.0,85357.0,0.234307]
["bitfinex","BTCUSD",1743522546639,0.004169,85359.0,85356.0,0.234311]
["bitfinex","BTCUSD",1743522546847,0.004169,85359.0,85350.0,0.12260386]
["bitfinex","BTCUSD",1743522547043,0.011716,85352.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743522547257,0.23434,85346.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522547796,0.011716,85351.0,85344.0,0.01181507]
["bitfinex","BTCUSD",1743522548000,0.23434,85346.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522548204,0.011716,85348.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522548411,0.011716,85351.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522548620,0.011717,85346.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522548793,0.011716,85347.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522548992,0.234329,85350.0,85345.0,0.234341]
["bitfinex","BTCUSD",1743522549374,0.234342,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522549581,0.246059,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522549783,0.234342,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522549985,0.246059,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522551266,0.39474857,85345.0,85344.0,9.807e-05]
["bitfinex","BTCUSD",1743522551470,0.93870857,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522552637,0.94270857,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522552810,0.494019,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522553015,0.331459,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522553567,0.250059,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522553745,0.247059,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522553901,0.38420371,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522555303,0.46190371,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522555527,0.76190371,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522556118,1.14345697,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522557551,1.14245697,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522557751,1.30601697,85345.0,85344.0,7e-08]
["bitfinex","BTCUSD",1743522557958,0.246108,85328.0,85327.0,0.00027595]
["bitfinex","BTCUSD",1743522558156,0.246108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522558818,0.011717,85343.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522559019,0.011718,85336.0,85328.0,0.12260386]
["bitfinex","BTCUSD",1743522559229,0.246108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522559779,0.247108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522560604,0.249108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522560809,0.251108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522561172,0.249108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522561549,0.254108,85328.0,85327.0,0.00038353]
["bitfinex","BTCUSD",1743522561788,0.254108,85328.0,85327.0,5.3e-07]
["bitfinex","BTCUSD",1743522561899,0.68825271,85328.0,85327.0,5.3e-07]
["bitfinex","BTCUSD",1743522562133,0.246192,85299.0,85298.0,7.3e-07]
["bitfinex","BTCUSD",1743522562340,0.246192,85299.0,85298.0,0.00010857]
["bitfinex","BTCUSD",1743522563707,0.249192,85299.0,85298.0,0.00010857]
["bitfinex","BTCUSD",1743522564688,0.249192,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522564888,0.26373285,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522565300,0.26773285,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522565919,0.253192,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522566347,0.249192,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522566623,0.251192,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522566837,0.254192,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522567357,0.69133671,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522567557,0.85489671,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522568164,0.85189671,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522568367,0.84689671,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522568607,0.86074181,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522568928,0.94364181,85299.0,85298.0,5.7e-07]
["bitfinex","BTCUSD",1743522569130,0.94364181,85299.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743522569131,0.546215,85291.0,85290.0,1.7e-07]
["bitfinex","BTCUSD",1743522569335,0.68335971,85291.0,85290.0,0.00045907]
["bitfinex","BTCUSD",1743522570568,0.68335971,85291.0,85290.0,7e-08]
["bitfinex","BTCUSD",1743522571175,0.81645971,85291.0,85290.0,7e-08]
["bitfinex","BTCUSD",1743522571556,1.19801297,85291.0,85290.0,7e-08]
["bitfinex","BTCUSD",1743522571741,0.54625,85279.0,85278.0,0.01162785]
["bitfinex","BTCUSD",1743522571952,0.84695471,85279.0,85278.0,0.01162785]
["bitfinex","BTCUSD",1743522572154,0.68339471,85279.0,85278.0,0.01162785]
["bitfinex","BTCUSD",1743522572360,0.70981,85279.0,85278.0,0.01162785]
["bitfinex","BTCUSD",1743522572964,0.24625,85279.0,85278.0,0.01162785]
["bitfinex","BTCUSD",1743522573769,0.011726,85279.0,85278.0,0.01162785]
["bitfinex","BTCUSD",1743522574000,0.011726,85279.0,85278.0,0.01152891]
["bitfinex","BTCUSD",1743522575245,0.013726,85279.0,85278.0,0.01186691]
["bitfinex","BTCUSD",1743522575744,0.012726,85279.0,85278.0,0.01186691]
["bitfinex","BTCUSD",1743522575996,0.002,85279.0,85278.0,0.01186691]
["bitfinex","BTCUSD",1743522576967,0.002,85279.0,85278.0,0.39247248]
["bitfinex","BTCUSD",1743522577588,0.001,85279.0,85278.0,0.39247248]
["bitfinex","BTCUSD",1743522577797,0.003,85279.0,85278.0,0.80319262]
["bitfinex","BTCUSD",1743522577934,0.003,85279.0,85278.0,1.11204728]
["bitfinex","BTCUSD",1743522578139,0.001,85279.0,85278.0,1.11204728]
["bitfinex","BTCUSD",1743522578317,0.01218315,85291.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743522578521,0.00045915,85291.0,85290.0,0.328718]
["bitfinex","BTCUSD",1743522578880,0.00045915,85291.0,85290.0,0.49802186]
["bitfinex","BTCUSD",1743522579503,0.00045915,85291.0,85290.0,0.79802186]
["bitfinex","BTCUSD",1743522579707,0.234413,85320.0,85315.0,0.234424]
["bitfinex","BTCUSD",1743522579864,0.011721,85316.0,85303.0,0.234455]
["bitfinex","BTCUSD",1743522580063,0.011722,85309.0,85304.0,0.35705886]
["bitfinex","BTCUSD",1743522580271,0.011721,85311.0,85304.0,0.35705886]
["bitfinex","BTCUSD",1743522580469,0.234445,85308.0,85304.0,0.35705886]
["bitfinex","BTCUSD",1743522580674,0.234452,85306.0,85304.0,0.01200629]
["bitfinex","BTCUSD",1743522580869,0.246171,85307.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743522581072,0.234445,85308.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743522581478,0.246167,85308.0,85303.0,0.36876987]
["bitfinex","BTCUSD",1743522581668,0.011722,85307.0,85301.0,0.41072014]
["bitfinex","BTCUSD",1743522581869,0.23445,85306.0,85302.0,0.234459]
["bitfinex","BTCUSD",1743522582063,0.23445,85307.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743522582305,0.011721,85310.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743522582511,0.234445,85308.0,85304.0,0.12260386]
["bitfinex","BTCUSD",1743522582862,0.011721,85310.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743522583071,0.001,85307.0,85304.0,0.12260386]
["bitfinex","BTCUSD",1743522583269,0.001,85307.0,85301.0,0.41072014]
["bitfinex","BTCUSD",1743522583270,0.235449,85307.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743522583412,0.234453,85305.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743522583606,0.234458,85303.0,85301.0,0.41072014]
["bitfinex","BTCUSD",1743522583814,0.011723,85302.0,85301.0,0.41072014]
["bitfinex","BTCUSD",1743522584018,0.011723,85300.0,85299.0,0.01176424]
["bitfinex","BTCUSD",1743522584427,0.011721,85310.0,85297.0,0.011723]
["bitfinex","BTCUSD",1743522584623,0.011722,85306.0,85297.0,0.011723]
["bitfinex","BTCUSD",1743522584854,0.011722,85303.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743522585260,0.24618,85303.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743522585512,0.24718,85303.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743522585695,0.24718,85303.0,85297.0,0.24633358]
["bitfinex","BTCUSD",1743522585921,0.011722,85308.0,85297.0,0.24633358]
["bitfinex","BTCUSD",1743522585922,0.011722,85308.0,85302.0,0.234459]
["bitfinex","BTCUSD",1743522586194,0.468751,85334.0,85303.0,0.0455]
["bitfinex","BTCUSD",1743522586195,0.234431,85313.0,85303.0,0.0455]
["bitfinex","BTCUSD",1743522586394,0.246149,85314.0,85307.0,0.234446]
["bitfinex","BTCUSD",1743522586619,0.234433,85312.0,85308.0,0.234443]
["bitfinex","BTCUSD",1743522586806,0.011722,85308.0,85303.0,0.279957]
["bitfinex","BTCUSD",1743522587033,0.234451,85306.0,85303.0,0.0455]
["bitfinex","BTCUSD",1743522587172,0.246169,85307.0,85303.0,0.0455]
["bitfinex","BTCUSD",1743522587402,0.234455,85304.0,85303.0,0.0455]
["bitfinex","BTCUSD",1743522587624,0.234467,85300.0,85297.0,0.24633358]
["bitfinex","BTCUSD",1743522587834,0.234463,85302.0,85298.0,0.23447]
["bitfinex","BTCUSD",1743522588038,0.002,85303.0,85300.0,0.234466]
["bitfinex","BTCUSD",1743522588255,0.246177,85304.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522588879,0.234461,85302.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743522589081,0.24618,85303.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743522589284,0.003,85303.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743522589503,0.003,85303.0,85300.0,0.234465]
["bitfinex","BTCUSD",1743522589706,0.003,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743522589903,0.234453,85305.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522590148,0.002,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522590316,0.003,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522591064,0.003,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743522591519,0.234433,85312.0,85309.0,0.23444]
["bitfinex","BTCUSD",1743522591692,0.234433,85312.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743522591693,0.234434,85312.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743522591894,0.234444,85308.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743522592121,0.011722,85309.0,85303.0,0.234455]
["bitfinex","BTCUSD",1743522592348,0.234444,85308.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743522592529,0.011722,85309.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743522592740,0.246166,85309.0,85306.0,0.234449]
["bitfinex","BTCUSD",1743522593108,0.011722,85309.0,85301.0,0.35706486]
["bitfinex","BTCUSD",1743522593480,0.001,85302.0,85301.0,0.12260386]
["bitfinex","BTCUSD",1743522593633,0.001,85302.0,85301.0,0.35706686]
["bitfinex","BTCUSD",1743522593838,0.234449,85307.0,85301.0,0.12260386]
["bitfinex","BTCUSD",1743522594063,0.234452,85306.0,85303.0,0.234455]
["bitfinex","BTCUSD",1743522594234,0.011722,85304.0,85295.0,0.24596365]
["bitfinex","BTCUSD",1743522594434,0.234466,85301.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743522594631,0.235461,85302.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743522594838,0.234465,85301.0,85297.0,0.234472]
["bitfinex","BTCUSD",1743522595044,0.234461,85302.0,85300.0,0.234465]
["bitfinex","BTCUSD",1743522595882,0.234458,85304.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522596088,0.234458,85303.0,85299.0,0.234466]
["bitfinex","BTCUSD",1743522596244,0.234458,85303.0,85300.0,0.234465]
["bitfinex","BTCUSD",1743522596447,0.002,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522596847,0.003,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522597046,0.001,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743522597247,0.001,85302.0,85301.0,0.36878986]
["bitfinex","BTCUSD",1743522597434,0.23445,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743522597638,0.246166,85308.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743522597844,0.011721,85311.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743522598086,0.234444,85309.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743522598238,0.011721,85312.0,85303.0,0.234455]
["bitfinex","BTCUSD",1743522598443,0.001,85303.0,85302.0,0.246523]
["bitfinex","BTCUSD",1743522598663,0.001,85303.0,85302.0,0.36912686]
["bitfinex","BTCUSD",1743522598862,0.001,85303.0,85302.0,0.60358486]
["bitfinex","BTCUSD",1743522599066,0.011721,85314.0,85302.0,0.60358486]
["bitfinex","BTCUSD",1743522599067,0.234428,85314.0,85307.0,0.234446]
["bitfinex","BTCUSD",1743522599396,0.17524,85317.0,85313.0,0.23443]
["bitfinex","BTCUSD",1743522599397,0.16352,85317.0,85313.0,0.23443]
["bitfinex","BTCUSD",1743522599614,0.16352,85317.0,85311.0,0.234433]
["bitfinex","BTCUSD",1743522599757,0.16352,85317.0,85313.0,0.234428]
["bitfinex","BTCUSD",1743522600129,0.234412,85320.0,85314.0,0.234428]
["bitfinex","BTCUSD",1743522600355,0.234387,85329.0,85309.0,0.011722]
["bitfinex","BTCUSD",1743522600356,0.2344,85324.0,85318.0,0.234415]
["bitfinex","BTCUSD",1743522600560,0.0814,85344.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743522600764,0.000169,85345.0,85344.0,0.246062]
["bitfinex","BTCUSD",1743522600965,0.000169,85345.0,85344.0,0.36866586]
["bitfinex","BTCUSD",1743522601576,0.000169,85345.0,85344.0,0.00013762]
["bitfinex","BTCUSD",1743522602324,0.011886,85345.0,85344.0,0.00013762]
["bitfinex","BTCUSD",1743522602976,0.013886,85345.0,85344.0,0.00013762]
["bitfinex","BTCUSD",1743522603179,0.002169,85345.0,85344.0,0.00013762]
["bitfinex","BTCUSD",1743522603380,0.004169,85345.0,85344.0,0.00013762]
["bitfinex","BTCUSD",1743522603577,0.002169,85345.0,85344.0,0.13445848]
["bitfinex","BTCUSD",1743522604159,0.004169,85345.0,85344.0,0.13445848]
["bitfinex","BTCUSD",1743522604369,0.004169,85345.0,85344.0,0.84752174]
["bitfinex","BTCUSD",1743522604678,0.004169,85345.0,85344.0,0.84517862]
["bitfinex","BTCUSD",1743522605465,0.008169,85345.0,85344.0,0.84517862]
["bitfinex","BTCUSD",1743522606001,0.009169,85345.0,85344.0,0.84517862]
["bitfinex","BTCUSD",1743522606207,0.000169,85345.0,85344.0,0.84517862]
["bitfinex","BTCUSD",1743522607466,0.000169,85345.0,85344.0,0.92737862]
["bitfinex","BTCUSD",1743522607825,1e-06,85345.0,85344.0,0.97317862]
["bitfinex","BTCUSD",1743522608034,1e-06,85359.0,85358.0,0.011715]
["bitfinex","BTCUSD",1743522608242,1e-06,85359.0,85358.0,1.54478831]
["bitfinex","BTCUSD",1743522608442,0.0001691,85390.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743522608619,0.0001691,85390.0,85388.0,0.36853886]
["bitfinex","BTCUSD",1743522608816,0.0001691,85390.0,85388.0,1.202459]
["bitfinex","BTCUSD",1743522609685,0.00462882,85389.0,85388.0,0.880224]
["bitfinex","BTCUSD",1743522609889,0.25056182,85389.0,85388.0,0.880224]
["bitfinex","BTCUSD",1743522610091,0.25056182,85389.0,85388.0,0.41072014]
["bitfinex","BTCUSD",1743522610495,0.25056182,85389.0,85388.0,0.41372014]
["bitfinex","BTCUSD",1743522611106,0.00462882,85389.0,85388.0,0.41372014]
["bitfinex","BTCUSD",1743522611702,0.00462882,85389.0,85388.0,0.548035]
["bitfinex","BTCUSD",1743522612322,0.00762882,85389.0,85388.0,0.545035]
["bitfinex","BTCUSD",1743522612675,0.01062882,85389.0,85388.0,0.545035]
["bitfinex","BTCUSD",1743522612871,0.01053027,85389.0,85388.0,0.545035]
["bitfinex","BTCUSD",1743522613005,0.00453027,85389.0,85388.0,0.545035]
["bitfinex","BTCUSD",1743522613210,0.00553027,85389.0,85388.0,0.545035]
["bitfinex","BTCUSD",1743522613435,0.00753027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522613637,0.00653027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522613845,0.00453027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522614213,0.00553027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522614443,0.00653027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522614724,0.00623027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522615537,0.00523027,85389.0,85388.0,0.845035]
["bitfinex","BTCUSD",1743522615895,0.00423027,85389.0,85388.0,0.846035]
["bitfinex","BTCUSD",1743522616233,0.00423027,85389.0,85388.0,0.847035]
["bitfinex","BTCUSD",1743522619117,0.00423027,85389.0,85388.0,1.015155]
["bitfinex","BTCUSD",1743522619468,0.00423027,85389.0,85388.0,1.010155]
["bitfinex","BTCUSD",1743522619869,0.00423027,85389.0,85388.0,0.847035]
["bitfinex","BTCUSD",1743522621535,0.00423027,85389.0,85388.0,1.081259]
["bitfinex","BTCUSD",1743522622742,0.25016327,85389.0,85388.0,0.0023374]
["bitfinex","BTCUSD",1743522623286,0.26206401,85389.0,85388.0,4e-07]
["bitfinex","BTCUSD",1743522623838,0.25016327,85389.0,85388.0,4e-07]
["bitfinex","BTCUSD",1743522625086,0.25516327,85389.0,85388.0,4e-07]
["bitfinex","BTCUSD",1743522625462,0.25916327,85389.0,85388.0,4e-07]
["bitfinex","BTCUSD",1743522626615,0.01323027,85389.0,85388.0,0.2459354]
["bitfinex","BTCUSD",1743522626813,0.24745227,85389.0,85388.0,4e-07]
["bitfinex","BTCUSD",1743522626987,0.01323027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522627781,0.00823027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522628164,0.01123027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522628729,0.00423027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522629110,0.01023027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522629434,0.00723027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522629732,0.00923027,85389.0,85388.0,0.36853926]
["bitfinex","BTCUSD",1743522631118,0.00923027,85389.0,85388.0,1.0792594]
["bitfinex","BTCUSD",1743522631530,0.00923027,85389.0,85388.0,1.08855814]
["bitfinex","BTCUSD",1743522631896,0.00423027,85389.0,85388.0,1.08855814]
["bitfinex","BTCUSD",1743522632120,0.0001691,85390.0,85389.0,0.645933]
["bitfinex","BTCUSD",1743522632293,0.0001689,85391.0,85390.0,0.545929]
["bitfinex","BTCUSD",1743522632557,0.0001689,85392.0,85391.0,0.545926]
["bitfinex","BTCUSD",1743522632707,0.0001689,85392.0,85391.0,0.90242986]
["bitfinex","BTCUSD",1743522632950,0.000169,85411.0,85395.0,0.545915]
["bitfinex","BTCUSD",1743522633155,0.000169,85411.0,85402.0,0.545895]
["bitfinex","BTCUSD",1743522633311,0.000169,85411.0,85402.0,0.66849886]
["bitfinex","BTCUSD",1743522633517,0.000169,85411.0,85402.0,0.67720012]
["bitfinex","BTCUSD",1743522635223,0.000169,85411.0,85402.0,0.67920012]
["bitfinex","BTCUSD",1743522635647,0.000169,85411.0,85402.0,0.68120012]
["bitfinex","BTCUSD",1743522636336,0.000169,85411.0,85402.0,0.74188595]
["bitfinex","BTCUSD",1743522636512,0.000169,85411.0,85410.0,0.645872]
["bitfinex","BTCUSD",1743522636731,0.000169,85411.0,85410.0,1.413096]
["bitfinex","BTCUSD",1743522636870,0.000169,85411.0,85410.0,1.3217979]
["bitfinex","BTCUSD",1743522637698,0.000169,85411.0,85410.0,1.3237979]
["bitfinex","BTCUSD",1743522638578,0.000169,85411.0,85410.0,1.3257979]
["bitfinex","BTCUSD",1743522638781,0.000169,85411.0,85410.0,1.3237979]
["bitfinex","BTCUSD",1743522638986,0.000169,85411.0,85410.0,1.3217979]
["bitfinex","BTCUSD",1743522639186,0.000169,85411.0,85410.0,1.3237979]
["bitfinex","BTCUSD",1743522640370,0.000169,85411.0,85410.0,1.3247979]
["bitfinex","BTCUSD",1743522642364,0.000169,85411.0,85410.0,1.3130899]
["bitfinex","BTCUSD",1743522642584,0.000169,85411.0,85410.0,1.3247979]
["bitfinex","BTCUSD",1743522642946,0.000169,85411.0,85410.0,1.0247979]
["bitfinex","BTCUSD",1743522643552,0.000169,85411.0,85410.0,1.0237979]
["bitfinex","BTCUSD",1743522644603,0.000169,85411.0,85410.0,1.0217979]
["bitfinex","BTCUSD",1743522646203,0.000169,85411.0,85410.0,0.7759259]
["bitfinex","BTCUSD",1743522646412,0.246038,85411.0,85410.0,0.65332204]
["bitfinex","BTCUSD",1743522646741,0.000169,85411.0,85410.0,1.0217979]
["bitfinex","BTCUSD",1743522648397,0.000169,85411.0,85410.0,1.3217979]
["bitfinex","BTCUSD",1743522648606,0.000169,85411.0,85410.0,1.4846379]
["bitfinex","BTCUSD",1743522648920,0.000169,85411.0,85410.0,1.5298379]
["bitfinex","BTCUSD",1743522649344,0.000169,85411.0,85410.0,1.54937875]
["bitfinex","BTCUSD",1743522649703,0.000169,85411.0,85410.0,1.55137875]
["bitfinex","BTCUSD",1743522650109,0.000169,85411.0,85410.0,1.55237875]
["bitfinex","BTCUSD",1743522650309,0.000169,85411.0,85410.0,1.0789259]
["bitfinex","BTCUSD",1743522650522,0.000169,85411.0,85410.0,1.3237979]
["bitfinex","BTCUSD",1743522651039,0.000169,85411.0,85410.0,1.3250806]
["bitfinex","BTCUSD",1743522651398,0.000169,85411.0,85410.0,1.3210806]
["bitfinex","BTCUSD",1743522651599,0.000169,85411.0,85410.0,1.3190806]
["bitfinex","BTCUSD",1743522652062,0.000169,85411.0,85410.0,1.3210806]
["bitfinex","BTCUSD",1743522652424,0.000169,85411.0,85410.0,1.3190806]
["bitfinex","BTCUSD",1743522652626,0.000169,85411.0,85410.0,1.3210806]
["bitfinex","BTCUSD",1743522653043,0.000169,85411.0,85410.0,1.3250806]
["bitfinex","BTCUSD",1743522653606,0.000169,85411.0,85410.0,1.3210806]
["bitfinex","BTCUSD",1743522653921,0.000169,85411.0,85410.0,0.65360474]
["bitfinex","BTCUSD",1743522653922,0.011877,85411.0,85410.0,0.65360474]
["bitfinex","BTCUSD",1743522654096,0.246038,85411.0,85410.0,0.65360474]
["bitfinex","BTCUSD",1743522654327,0.246038,85411.0,85410.0,0.64762014]
["bitfinex","BTCUSD",1743522654684,0.246038,85411.0,85410.0,0.64662014]
["bitfinex","BTCUSD",1743522654685,0.000169,85411.0,85410.0,0.64662014]
["bitfinex","BTCUSD",1743522655089,0.000169,85411.0,85410.0,0.64462014]
["bitfinex","BTCUSD",1743522655309,0.000169,85411.0,85410.0,0.89049214]
["bitfinex","BTCUSD",1743522655514,0.000169,85411.0,85410.0,1.013096]
["bitfinex","BTCUSD",1743522656343,0.001169,85411.0,85410.0,1.013096]
["bitfinex","BTCUSD",1743522656705,0.001169,85411.0,85410.0,1.313096]
["bitfinex","BTCUSD",1743522657762,0.000169,85411.0,85410.0,1.313096]
["bitfinex","BTCUSD",1743522657935,0.000169,85411.0,85410.0,1.314096]
["bitfinex","BTCUSD",1743522658540,0.000169,85411.0,85410.0,1.94055685]
["bitfinex","BTCUSD",1743522659152,0.000169,85411.0,85410.0,1.94255685]
["bitfinex","BTCUSD",1743522659337,0.000169,85411.0,85410.0,1.93955685]
["bitfinex","BTCUSD",1743522659738,0.000169,85411.0,85410.0,1.94255685]
["bitfinex","BTCUSD",1743522660153,0.000169,85411.0,85410.0,1.923016]
["bitfinex","BTCUSD",1743522660501,0.000169,85411.0,85410.0,1.927016]
["bitfinex","BTCUSD",1743522660677,0.000169,85411.0,85410.0,2.089736]
["bitfinex","BTCUSD",1743522662276,0.000169,85411.0,85410.0,2.086736]
["bitfinex","BTCUSD",1743522662526,0.000169,85411.0,85410.0,2.088736]
["bitfinex","BTCUSD",1743522662685,0.000169,85411.0,85410.0,2.084736]
["bitfinex","BTCUSD",1743522663080,0.000169,85411.0,85410.0,2.085736]
["bitfinex","BTCUSD",1743522663278,0.000169,85411.0,85410.0,1.478816]
["bitfinex","BTCUSD",1743522664115,0.004,85419.0,85410.0,1.478816]
["bitfinex","BTCUSD",1743522664116,1e-06,85419.0,85418.0,0.645849]
["bitfinex","BTCUSD",1743522664319,1e-06,85419.0,85418.0,0.76845286]
["bitfinex","BTCUSD",1743522664723,7.117e-05,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743522664941,7.117e-05,85428.0,85427.0,0.36842686]
["bitfinex","BTCUSD",1743522665352,7.117e-05,85428.0,85427.0,0.36856448]
["bitfinex","BTCUSD",1743522665559,7.117e-05,85428.0,85427.0,0.12274148]
["bitfinex","BTCUSD",1743522665744,7.117e-05,85428.0,85427.0,0.24596062]
["bitfinex","BTCUSD",1743522666397,7.117e-05,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522666995,0.00307117,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522667309,0.00307117,85428.0,85427.0,0.25787424]
["bitfinex","BTCUSD",1743522667473,0.00307117,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522667820,0.00151995,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522668160,0.00151995,85428.0,85427.0,0.24596062]
["bitfinex","BTCUSD",1743522669476,0.24733995,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522669675,0.24750865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522669898,0.32800865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522670857,0.31630365,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522671063,0.32800865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522671262,0.08218865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522671468,0.00168865,85428.0,85427.0,0.01184262]
["bitfinex","BTCUSD",1743522671687,0.00168865,85428.0,85427.0,0.12274148]
["bitfinex","BTCUSD",1743522671891,0.00168865,85428.0,85427.0,0.35685948]
["bitfinex","BTCUSD",1743522672028,0.00168865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522672235,0.23580365,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522672690,0.24750865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522673285,0.37960865,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522673462,0.6941495,85428.0,85427.0,0.00013762]
["bitfinex","BTCUSD",1743522673662,0.97935336,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1743522673860,0.97935336,85428.0,85403.0,0.0003374]
["bitfinex","BTCUSD",1743522673861,0.24589,85404.0,85403.0,0.0003374]
["bitfinex","BTCUSD",1743522674088,0.32859,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522674487,0.0827,85413.0,85407.0,0.011708]
["bitfinex","BTCUSD",1743522674837,0.234162,85411.0,85407.0,0.234172]
["bitfinex","BTCUSD",1743522675012,0.234164,85410.0,85408.0,0.0045847]
["bitfinex","BTCUSD",1743522675429,0.234145,85417.0,85409.0,0.011708]
["bitfinex","BTCUSD",1743522675629,0.2175687,85428.0,85418.0,0.234142]
["bitfinex","BTCUSD",1743522675630,0.011706,85424.0,85418.0,0.234142]
["bitfinex","BTCUSD",1743522675850,0.011707,85418.0,85413.0,0.245863]
["bitfinex","BTCUSD",1743522676026,0.234137,85420.0,85419.0,0.00458727]
["bitfinex","BTCUSD",1743522676333,0.234137,85420.0,85417.0,0.234143]
["bitfinex","BTCUSD",1743522676471,0.234137,85420.0,85416.0,0.245854]
["bitfinex","BTCUSD",1743522676472,0.234128,85423.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743522676852,1.2,85591.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743522676853,0.2342867,85428.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743522677004,0.0118737,85428.0,85423.0,0.011706]
["bitfinex","BTCUSD",1743522677205,0.011705,85427.0,85419.0,0.13440335]
["bitfinex","BTCUSD",1743522677407,0.245829,85425.0,85424.0,0.00458791]
["bitfinex","BTCUSD",1743522677631,0.245829,85425.0,85419.0,0.01179949]
["bitfinex","BTCUSD",1743522677632,0.234135,85421.0,85419.0,0.01179949]
["bitfinex","BTCUSD",1743522678002,0.245841,85421.0,85420.0,0.0045877]
["bitfinex","BTCUSD",1743522678371,0.011706,85419.0,85414.0,0.234152]
["bitfinex","BTCUSD",1743522678571,0.245841,85421.0,85413.0,0.66493263]
["bitfinex","BTCUSD",1743522678572,0.011706,85421.0,85416.0,0.01176429]
["bitfinex","BTCUSD",1743522678771,0.011706,85421.0,85414.0,0.011707]
["bitfinex","BTCUSD",1743522678974,0.234137,85421.0,85417.0,0.234144]
["bitfinex","BTCUSD",1743522679377,0.24586,85414.0,85396.0,0.41072014]
["bitfinex","BTCUSD",1743522679552,0.24589,85404.0,85396.0,0.41072014]
["bitfinex","BTCUSD",1743522679751,0.24589,85404.0,85398.0,0.234195]
["bitfinex","BTCUSD",1743522679959,0.24589,85404.0,85396.0,0.41072014]
["bitfinex","BTCUSD",1743522680840,0.24889,85404.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743522681047,0.003,85404.0,85403.0,0.24636702]
["bitfinex","BTCUSD",1743522681413,0.003,85404.0,85403.0,0.36897088]
["bitfinex","BTCUSD",1743522682379,0.006,85404.0,85403.0,0.36897088]
["bitfinex","BTCUSD",1743522682583,0.003,85404.0,85403.0,0.36897088]
["bitfinex","BTCUSD",1743522682784,0.234157,85413.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743522683050,0.245862,85414.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743522683221,0.245862,85414.0,85410.0,0.234164]
["bitfinex","BTCUSD",1743522683634,0.234157,85413.0,85409.0,0.35676986]
["bitfinex","BTCUSD",1743522683839,0.234154,85414.0,85411.0,0.234159]
["bitfinex","BTCUSD",1743522684044,0.245861,85414.0,85410.0,0.234163]
["bitfinex","BTCUSD",1743522684280,0.234161,85411.0,85409.0,0.12260386]
["bitfinex","BTCUSD",1743522684526,0.245861,85414.0,85409.0,0.35676886]
["bitfinex","BTCUSD",1743522684669,0.234154,85414.0,85410.0,0.234164]
["bitfinex","BTCUSD",1743522684871,0.234154,85414.0,85411.0,0.23416]
["bitfinex","BTCUSD",1743522685279,0.234154,85414.0,85412.0,0.234158]
["bitfinex","BTCUSD",1743522685480,0.245857,85416.0,85412.0,0.234158]
["bitfinex","BTCUSD",1743522685690,0.234121,85426.0,85422.0,0.234129]
["bitfinex","BTCUSD",1743522685896,0.001,85414.0,85413.0,0.12260386]
["bitfinex","BTCUSD",1743522686109,0.001,85414.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522686110,0.24589,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522686273,0.54589,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522686476,0.68051486,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522686679,0.69505571,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522686886,1.07660897,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522687289,1.08754312,85404.0,85403.0,0.00047502]
["bitfinex","BTCUSD",1743522688136,0.545933,85389.0,85388.0,4e-07]
["bitfinex","BTCUSD",1743522688322,1.22715097,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522688859,1.22404801,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522689482,1.0869033,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522690464,0.85578426,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522691820,0.85978426,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522691997,0.68555326,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522692226,0.38155326,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522692528,0.0763,85409.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522692529,0.012021,85404.0,85400.0,0.23419]
["bitfinex","BTCUSD",1743522692721,0.38155326,85414.0,85401.0,0.011709]
["bitfinex","BTCUSD",1743522692722,0.011707,85412.0,85401.0,0.011709]
["bitfinex","BTCUSD",1743522692925,0.011709,85402.0,85395.0,0.234203]
["bitfinex","BTCUSD",1743522693146,0.011709,85400.0,85395.0,0.12260386]
["bitfinex","BTCUSD",1743522693341,0.011709,85400.0,85388.0,0.01184915]
["bitfinex","BTCUSD",1743522693342,0.245904,85399.0,85389.0,0.011711]
["bitfinex","BTCUSD",1743522693495,0.234199,85398.0,85395.0,0.234205]
["bitfinex","BTCUSD",1743522693703,0.011709,85401.0,85395.0,0.234205]
["bitfinex","BTCUSD",1743522693931,0.234185,85403.0,85395.0,0.234205]
["bitfinex","BTCUSD",1743522694103,0.234187,85402.0,85394.0,0.01171]
["bitfinex","BTCUSD",1743522694313,0.234193,85400.0,85397.0,0.2342]
["bitfinex","BTCUSD",1743522694513,0.237187,85402.0,85395.0,0.234204]
["bitfinex","BTCUSD",1743522694737,0.003,85402.0,85394.0,0.234208]
["bitfinex","BTCUSD",1743522694945,0.234199,85398.0,85391.0,0.234216]
["bitfinex","BTCUSD",1743522695138,0.234197,85398.0,85394.0,0.234206]
["bitfinex","BTCUSD",1743522695349,0.011709,85400.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743522695677,0.011709,85399.0,85395.0,0.234204]
["bitfinex","BTCUSD",1743522695881,0.003,85402.0,85389.0,0.245932]
["bitfinex","BTCUSD",1743522696054,0.011709,85403.0,85388.0,0.01184915]
["bitfinex","BTCUSD",1743522696055,0.234194,85399.0,85394.0,0.234206]
["bitfinex","BTCUSD",1743522696263,0.2342,85397.0,85394.0,0.234206]
["bitfinex","BTCUSD",1743522696421,0.2342,85397.0,85393.0,0.23421]
["bitfinex","BTCUSD",1743522696820,0.014709,85398.0,85395.0,0.234204]
["bitfinex","BTCUSD",1743522696821,0.237197,85398.0,85395.0,0.234204]
["bitfinex","BTCUSD",1743522697062,0.237197,85398.0,85389.0,0.011711]
["bitfinex","BTCUSD",1743522697063,0.2342,85397.0,85392.0,0.234213]
["bitfinex","BTCUSD",1743522697467,0.2342,85397.0,85393.0,0.234211]
["bitfinex","BTCUSD",1743522697468,0.234203,85396.0,85393.0,0.234211]
["bitfinex","BTCUSD",1743522697666,0.245906,85398.0,85394.0,0.234208]
["bitfinex","BTCUSD",1743522697870,0.234197,85398.0,85395.0,0.234203]
["bitfinex","BTCUSD",1743522698234,0.245907,85398.0,85392.0,0.234213]
["bitfinex","BTCUSD",1743522698435,0.006,85399.0,85398.0,0.234197]
["bitfinex","BTCUSD",1743522698637,0.003,85399.0,85398.0,0.245906]
["bitfinex","BTCUSD",1743522699371,0.3,85407.0,85399.0,0.234193]
["bitfinex","BTCUSD",1743522699641,0.234197,85398.0,85388.0,0.01184915]
["bitfinex","BTCUSD",1743522699771,0.004,85399.0,85397.0,0.234199]
["bitfinex","BTCUSD",1743522699973,0.004,85399.0,85388.0,0.01184915]
["bitfinex","BTCUSD",1743522699974,0.234211,85393.0,85389.0,0.234222]
["bitfinex","BTCUSD",1743522700174,0.015709,85399.0,85390.0,0.01171]
["bitfinex","BTCUSD",1743522700402,0.2402,85399.0,85396.0,0.2342]
["bitfinex","BTCUSD",1743522700749,0.006,85399.0,85395.0,0.2342]
["bitfinex","BTCUSD",1743522701005,0.002,85399.0,85396.0,0.234202]
["bitfinex","BTCUSD",1743522701252,0.002,85407.0,85401.0,0.234187]
["bitfinex","BTCUSD",1743522701489,0.002,85407.0,85399.0,0.234192]
["bitfinex","BTCUSD",1743522701490,0.234183,85403.0,85399.0,0.234192]
["bitfinex","BTCUSD",1743522701722,0.234188,85402.0,85398.0,0.234194]
["bitfinex","BTCUSD",1743522701942,0.234192,85400.0,85397.0,0.2342]
["bitfinex","BTCUSD",1743522702162,0.001,85399.0,85397.0,0.35680386]
["bitfinex","BTCUSD",1743522702622,0.234197,85399.0,85394.0,0.234208]
["bitfinex","BTCUSD",1743522702887,0.011709,85400.0,85395.0,0.234203]
["bitfinex","BTCUSD",1743522703158,0.002,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1743522703425,0.23422,85390.0,85383.0,0.234237]
["bitfinex","BTCUSD",1743522703634,0.234222,85389.0,85384.0,0.234234]
["bitfinex","BTCUSD",1743522703811,0.234216,85391.0,85385.0,0.23423]
["bitfinex","BTCUSD",1743522704018,0.234219,85390.0,85386.0,0.234228]
["bitfinex","BTCUSD",1743522704243,0.234222,85389.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743522704422,0.01171,85392.0,85387.0,0.234227]
["bitfinex","BTCUSD",1743522704423,0.245926,85392.0,85387.0,0.234227]
["bitfinex","BTCUSD",1743522704655,0.234222,85389.0,85386.0,0.234228]
["bitfinex","BTCUSD",1743522704892,0.234222,85389.0,85384.0,0.234234]
["bitfinex","BTCUSD",1743522705130,0.245933,85389.0,85380.0,0.468146]
["bitfinex","BTCUSD",1743522705597,0.245933,85389.0,85388.0,0.00113815]
["bitfinex","BTCUSD",1743522706034,0.25779369,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522706367,0.302,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522706717,0.302,85389.0,85388.0,0.24607315]
["bitfinex","BTCUSD",1743522706932,0.002,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522707050,0.002,85389.0,85388.0,0.01184915]
["bitfinex","BTCUSD",1743522707261,0.003,85389.0,85388.0,0.24607315]
["bitfinex","BTCUSD",1743522707462,0.003,85389.0,85388.0,0.23436215]
["bitfinex","BTCUSD",1743522707663,0.248933,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522707949,0.2491017,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522708956,0.5491017,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522709097,0.6244017,85389.0,85388.0,0.00013815]
["bitfinex","BTCUSD",1743522709496,1.15185709,85389.0,85388.0,1.5e-07]
["bitfinex","BTCUSD",1743522710107,1.15085709,85389.0,85388.0,1.5e-07]
["bitfinex","BTCUSD",1743522710337,1.17930003,85389.0,85388.0,1.5e-07]
["bitfinex","BTCUSD",1743522710736,1.17930003,85389.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743522710737,0.24601,85362.0,85344.0,0.234344]
["bitfinex","BTCUSD",1743522710911,0.54601,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522711126,0.66861386,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522711334,1.22710797,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522711534,1.10090285,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522711759,1.1126368,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522712782,1.1206368,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522712983,1.12952686,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522713329,0.39749285,85362.0,85361.0,0.01617372]
["bitfinex","BTCUSD",1743522713561,0.39749285,85362.0,85361.0,0.14112054]
["bitfinex","BTCUSD",1743522713562,0.02093959,85362.0,85361.0,0.14112054]
["bitfinex","BTCUSD",1743522713762,0.02093959,85362.0,85361.0,0.14597762]
["bitfinex","BTCUSD",1743522713936,0.02093959,85362.0,85361.0,0.14363505]
["bitfinex","BTCUSD",1743522714141,0.01,85362.0,85361.0,0.14363505]
["bitfinex","BTCUSD",1743522714500,0.005,85362.0,85361.0,0.14363505]
["bitfinex","BTCUSD",1743522715392,0.005,85362.0,85361.0,0.14597782]
["bitfinex","BTCUSD",1743522715916,0.005,85362.0,85361.0,0.14363505]
["bitfinex","BTCUSD",1743522716126,0.311712,85382.0,85377.0,0.234253]
["bitfinex","BTCUSD",1743522716323,0.234247,85380.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743522716523,0.234255,85377.0,85373.0,0.234264]
["bitfinex","BTCUSD",1743522716768,0.3,85378.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743522717086,0.011713,85375.0,85374.0,0.00482686]
["bitfinex","BTCUSD",1743522717586,0.245981,85372.0,85371.0,0.2341]
["bitfinex","BTCUSD",1743522717987,0.245981,85372.0,85371.0,0.23892561]
["bitfinex","BTCUSD",1743522718507,0.245981,85372.0,85371.0,0.00482561]
["bitfinex","BTCUSD",1743522718700,0.545981,85372.0,85371.0,0.00482561]
["bitfinex","BTCUSD",1743522718936,0.24601,85362.0,85361.0,0.00445972]
["bitfinex","BTCUSD",1743522719142,0.24601,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522719616,0.54601,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522720584,0.55101,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522722865,0.55601,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522725078,0.01,85362.0,85361.0,0.23909612]
["bitfinex","BTCUSD",1743522725257,0.01,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522725660,0.01,85362.0,85361.0,0.25570525]
["bitfinex","BTCUSD",1743522725912,0.005,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522726294,0.006,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522726914,0.006,85362.0,85361.0,0.13229611]
["bitfinex","BTCUSD",1743522727117,0.006,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522727118,0.001,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522727565,0.002,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522728141,0.001,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522728953,0.002,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522729318,0.001,85362.0,85361.0,0.37830911]
["bitfinex","BTCUSD",1743522729472,0.245974,85375.0,85371.0,0.23427]
["bitfinex","BTCUSD",1743522729639,0.245974,85375.0,85372.0,0.00485717]
["bitfinex","BTCUSD",1743522729838,0.545969,85377.0,85372.0,0.00485717]
["bitfinex","BTCUSD",1743522730116,0.245976,85374.0,85372.0,0.00485717]
["bitfinex","BTCUSD",1743522730274,0.245979,85373.0,85372.0,0.00485717]
["bitfinex","BTCUSD",1743522730475,0.545979,85373.0,85372.0,0.00485717]
["bitfinex","BTCUSD",1743522730681,0.24601,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522731416,0.54601,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522731560,0.68315471,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522731771,0.76125471,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522732191,0.76425471,85362.0,85361.0,0.00479712]
["bitfinex","BTCUSD",1743522732411,0.246096,85332.0,85331.0,0.004]
["bitfinex","BTCUSD",1743522732728,0.246096,85332.0,85331.0,0.00413775]
["bitfinex","BTCUSD",1743522732944,0.245496,85332.0,85331.0,0.00413775]
["bitfinex","BTCUSD",1743522733131,0.25731938,85332.0,85331.0,0.00413775]
["bitfinex","BTCUSD",1743522733933,0.26131938,85332.0,85331.0,0.00413775]
["bitfinex","BTCUSD",1743522734132,0.004,85332.0,85331.0,0.24342368]
["bitfinex","BTCUSD",1743522734335,0.004,85332.0,85331.0,0.37284161]
["bitfinex","BTCUSD",1743522734532,0.004,85332.0,85331.0,0.37774397]
["bitfinex","BTCUSD",1743522734737,0.004,85332.0,85331.0,0.50474397]
["bitfinex","BTCUSD",1743522735330,0.008,85332.0,85331.0,0.50474397]
["bitfinex","BTCUSD",1743522735750,0.004,85332.0,85331.0,0.50474397]
["bitfinex","BTCUSD",1743522735985,0.011717,85346.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743522736174,0.011717,85345.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743522736349,0.234335,85348.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743522736545,0.234335,85348.0,85336.0,0.01660216]
["bitfinex","BTCUSD",1743522736546,0.234348,85343.0,85338.0,0.2392368]
["bitfinex","BTCUSD",1743522736753,0.234337,85347.0,85334.0,0.011718]
["bitfinex","BTCUSD",1743522737003,0.011716,85347.0,85340.0,0.234356]
["bitfinex","BTCUSD",1743522737149,0.234348,85343.0,85339.0,0.234358]
["bitfinex","BTCUSD",1743522737519,0.234342,85345.0,85341.0,0.234353]
["bitfinex","BTCUSD",1743522737792,0.23434,85346.0,85341.0,0.234353]
["bitfinex","BTCUSD",1743522738016,0.234345,85345.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743522738200,0.246055,85347.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743522738201,0.002,85347.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743522738521,0.002,85347.0,85346.0,0.246057]
["bitfinex","BTCUSD",1743522738746,0.002,85347.0,85346.0,0.36866086]
["bitfinex","BTCUSD",1743522738988,0.002,85347.0,85346.0,0.45552917]
["bitfinex","BTCUSD",1743522739193,0.011715,85359.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743522739398,0.011715,85359.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743522739399,0.234316,85355.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743522739512,0.234312,85356.0,85355.0,0.00487474]
["bitfinex","BTCUSD",1743522739718,0.234312,85356.0,85351.0,0.234324]
["bitfinex","BTCUSD",1743522739719,0.011715,85355.0,85351.0,0.234324]
["bitfinex","BTCUSD",1743522739918,0.234304,85360.0,85356.0,0.23431]
["bitfinex","BTCUSD",1743522740152,0.234304,85360.0,85357.0,0.0048741]
["bitfinex","BTCUSD",1743522740355,0.246022,85359.0,85357.0,0.0048741]
["bitfinex","BTCUSD",1743522740560,0.234307,85358.0,85357.0,0.0048741]
["bitfinex","BTCUSD",1743522740757,0.23431,85357.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743522740962,0.001,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1743522741346,0.23431,85357.0,85354.0,0.23445575]
["bitfinex","BTCUSD",1743522741751,0.002,85359.0,85354.0,0.23445275]
["bitfinex","BTCUSD",1743522741888,0.002,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743522742324,0.002,85359.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743522742541,0.002,85359.0,85354.0,0.23445475]
["bitfinex","BTCUSD",1743522742750,0.246024,85358.0,85354.0,0.00013775]
["bitfinex","BTCUSD",1743522742952,0.011715,85357.0,85354.0,0.00013775]
["bitfinex","BTCUSD",1743522743124,0.234305,85359.0,85354.0,0.00013775]
["bitfinex","BTCUSD",1743522743125,0.002,85355.0,85354.0,0.00013775]
["bitfinex","BTCUSD",1743522743333,0.002,85355.0,85354.0,0.36877461]
["bitfinex","BTCUSD",1743522743534,0.38155326,85384.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743522743535,0.011712,85382.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743522743734,0.23426,85375.0,85368.0,0.234279]
["bitfinex","BTCUSD",1743522743912,0.234266,85373.0,85368.0,0.35688286]
["bitfinex","BTCUSD",1743522744094,0.234287,85366.0,85362.0,0.234294]
["bitfinex","BTCUSD",1743522744295,0.234314,85356.0,85352.0,0.41072014]
["bitfinex","BTCUSD",1743522744531,0.234314,85356.0,85340.0,0.059317]
["bitfinex","BTCUSD",1743522744532,0.013715,85355.0,85341.0,0.234353]
["bitfinex","BTCUSD",1743522744775,0.311715,85355.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743522745009,0.311715,85355.0,85334.0,0.234371]
["bitfinex","BTCUSD",1743522745252,0.83041297,85355.0,85332.0,0.0003376]
["bitfinex","BTCUSD",1743522745493,0.97572815,85355.0,85332.0,0.0003376]
["bitfinex","BTCUSD",1743522745925,0.97572815,85355.0,85354.0,7.5e-07]
["bitfinex","BTCUSD",1743522747324,0.97972815,85355.0,85354.0,7.5e-07]
["bitfinex","BTCUSD",1743522747542,1.00972815,85355.0,85354.0,7.5e-07]
["bitfinex","BTCUSD",1743522747736,1.00572815,85355.0,85354.0,7.5e-07]
["bitfinex","BTCUSD",1743522749131,1.00672815,85355.0,85354.0,7.5e-07]
["bitfinex","BTCUSD",1743522749741,1.00772815,85355.0,85354.0,7.5e-07]
["bitfinex","BTCUSD",1743522750326,0.543613,85333.0,85332.0,0.0003376]
["bitfinex","BTCUSD",1743522750595,1.14391022,85333.0,85332.0,0.0003376]
["bitfinex","BTCUSD",1743522750815,0.32625885,85332.0,85331.0,6e-07]
["bitfinex","BTCUSD",1743522751023,0.32625885,85332.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522751024,0.56064885,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522751223,0.68325271,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522751858,1.06480522,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522752078,1.06980522,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522752278,1.17512899,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522752487,1.21677461,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522752735,1.17512899,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522752932,1.21677461,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522753131,1.17512899,85328.0,85327.0,2e-07]
["bitfinex","BTCUSD",1743522753367,0.546123,85323.0,85322.0,0.00023472]
["bitfinex","BTCUSD",1743522753567,0.68326771,85323.0,85322.0,0.00023472]
["bitfinex","BTCUSD",1743522755554,1.06482022,85323.0,85322.0,0.00023472]
["bitfinex","BTCUSD",1743522757398,0.56067785,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522757566,0.68328171,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522757761,1.06983422,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522758549,1.06483422,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522760398,1.05029337,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522760741,0.75029337,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522760945,0.01172,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522761369,0.31172,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522761612,0.546137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522761922,0.246137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522762073,0.546137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522762274,0.00012377,85328.0,85322.0,0.234403]
["bitfinex","BTCUSD",1743522762459,0.011719,85326.0,85318.0,0.234417]
["bitfinex","BTCUSD",1743522762662,0.2344,85324.0,85323.0,0.00509445]
["bitfinex","BTCUSD",1743522762913,0.2344,85324.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522762914,0.246135,85319.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522763069,0.234417,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522763590,0.246137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522763793,0.234417,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522763999,0.246131,85321.0,85317.0,0.23441952]
["bitfinex","BTCUSD",1743522764200,0.246137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522764402,0.234417,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522764603,0.246137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522765003,0.250137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522765859,0.254137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522766360,0.008,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522767322,0.254137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522767919,0.554137,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522771074,0.69128171,85318.0,85317.0,5.2e-07]
["bitfinex","BTCUSD",1743522771443,0.011722,85308.0,85303.0,0.23375032]
["bitfinex","BTCUSD",1743522771660,0.234455,85304.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522771861,0.234458,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522771977,0.24618,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522772475,0.234454,85305.0,85302.0,0.2347978]
["bitfinex","BTCUSD",1743522772700,0.246169,85307.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743522772939,0.001,85308.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743522773338,0.01195375,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743522773547,0.011722,85309.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522773692,0.234447,85307.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743522773895,0.011722,85307.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522774119,0.234455,85304.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522774320,0.24618,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522775448,0.004,85308.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522775635,0.234441,85310.0,85305.0,0.23445]
["bitfinex","BTCUSD",1743522775800,0.002,85309.0,85305.0,0.23445]
["bitfinex","BTCUSD",1743522775999,0.003,85307.0,85304.0,0.234453]
["bitfinex","BTCUSD",1743522776222,0.003,85307.0,85306.0,0.23445]
["bitfinex","BTCUSD",1743522776423,0.002,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522776629,0.24618,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522777643,0.25118,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522777893,0.25118,85303.0,85302.0,0.00537485]
["bitfinex","BTCUSD",1743522778311,0.25118,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522778510,0.25118,85303.0,85302.0,0.00537485]
["bitfinex","BTCUSD",1743522778949,0.24818,85303.0,85302.0,0.00537485]
["bitfinex","BTCUSD",1743522779157,0.24818,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522779360,0.25318,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522779575,0.7661106,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522779781,1.06987722,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522779980,1.0777669,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522780388,1.0737669,85303.0,85302.0,0.0003378]
["bitfinex","BTCUSD",1743522780790,1.0737669,85303.0,85302.0,0.00013966]
["bitfinex","BTCUSD",1743522781367,0.95116304,85303.0,85302.0,0.00013966]
["bitfinex","BTCUSD",1743522781791,0.92773251,85303.0,85302.0,0.00013966]
["bitfinex","BTCUSD",1743522782018,0.68155251,85303.0,85302.0,0.00013966]
["bitfinex","BTCUSD",1743522782432,0.38155251,85303.0,85302.0,0.00519605]
["bitfinex","BTCUSD",1743522782656,0.62773251,85303.0,85302.0,0.00519605]
["bitfinex","BTCUSD",1743522782859,0.94227336,85303.0,85302.0,0.00519605]
["bitfinex","BTCUSD",1743522783072,0.94227336,85303.0,85302.0,0.00013966]
["bitfinex","BTCUSD",1743522783073,1.06487722,85303.0,85302.0,0.00013966]
["bitfinex","BTCUSD",1743522785360,0.56072485,85302.0,85301.0,6.6e-07]
["bitfinex","BTCUSD",1743522785571,0.68332871,85302.0,85301.0,6.6e-07]
["bitfinex","BTCUSD",1743522786162,0.81162871,85302.0,85301.0,6.6e-07]
["bitfinex","BTCUSD",1743522786365,0.68832871,85302.0,85301.0,6.6e-07]
["bitfinex","BTCUSD",1743522786510,0.68332871,85302.0,85301.0,6.6e-07]
["bitfinex","BTCUSD",1743522786708,0.68332871,85302.0,85291.0,0.00014072]
["bitfinex","BTCUSD",1743522786709,0.546212,85292.0,85291.0,0.00014072]
["bitfinex","BTCUSD",1743522787736,0.24616,85311.0,85291.0,0.00014072]
["bitfinex","BTCUSD",1743522787982,0.234478,85296.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743522788122,0.234474,85298.0,85291.0,0.23462572]
["bitfinex","BTCUSD",1743522788123,0.011723,85297.0,85291.0,0.23462572]
["bitfinex","BTCUSD",1743522788319,0.234482,85295.0,85291.0,0.23462572]
["bitfinex","BTCUSD",1743522788519,0.2462,85297.0,85291.0,0.23462872]
["bitfinex","BTCUSD",1743522788520,0.3,85297.0,85291.0,0.23462872]
["bitfinex","BTCUSD",1743522788729,0.24616,85310.0,85305.0,0.23445]
["bitfinex","BTCUSD",1743522788950,0.011722,85309.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743522789176,0.02356198,85313.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743522789378,0.234448,85307.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743522789586,0.01172,85318.0,85312.0,0.234431]
["bitfinex","BTCUSD",1743522789942,0.234433,85313.0,85309.0,0.234439]
["bitfinex","BTCUSD",1743522790473,0.0115458,85315.0,85312.0,0.23443]
["bitfinex","BTCUSD",1743522790708,0.246139,85318.0,85311.0,0.234436]
["bitfinex","BTCUSD",1743522790882,0.01172,85318.0,85308.0,0.011722]
["bitfinex","BTCUSD",1743522791254,0.001,85318.0,85314.0,0.234426]
["bitfinex","BTCUSD",1743522791432,0.0003378,85322.0,85321.0,0.246128]
["bitfinex","BTCUSD",1743522791632,0.0003378,85322.0,85321.0,0.44913186]
["bitfinex","BTCUSD",1743522791872,0.0003378,85322.0,85321.0,0.46073642]
["bitfinex","BTCUSD",1743522792259,0.0003378,85322.0,85321.0,0.46062914]
["bitfinex","BTCUSD",1743522793217,0.0003378,85322.0,85321.0,0.50882914]
["bitfinex","BTCUSD",1743522793822,0.0023378,85322.0,85321.0,0.50882914]
["bitfinex","BTCUSD",1743522794271,0.0003378,85322.0,85321.0,0.50882914]
["bitfinex","BTCUSD",1743522795073,0.0003378,85322.0,85321.0,0.67086914]
["bitfinex","BTCUSD",1743522796529,0.0003378,85322.0,85321.0,0.67076328]
["bitfinex","BTCUSD",1743522796685,0.0003378,85322.0,85321.0,1.08148342]
["bitfinex","BTCUSD",1743522798548,6e-07,85328.0,85327.0,0.323811]
["bitfinex","BTCUSD",1743522798844,6e-07,85328.0,85327.0,1.157135]
["bitfinex","BTCUSD",1743522800243,0.0001689,85345.0,85344.0,0.323262]
["bitfinex","BTCUSD",1743522800418,0.0001689,85345.0,85344.0,1.300746]
["bitfinex","BTCUSD",1743522800655,9e-07,85345.0,85344.0,1.600746]
["bitfinex","BTCUSD",1743522800870,0.004,85359.0,85358.0,0.323222]
["bitfinex","BTCUSD",1743522801094,0.004,85359.0,85358.0,0.44582586]
["bitfinex","BTCUSD",1743522801330,0.004,85359.0,85358.0,0.45764359]
["bitfinex","BTCUSD",1743522801696,0.004,85359.0,85358.0,0.45778153]
["bitfinex","BTCUSD",1743522802924,0.004,85359.0,85358.0,0.45878153]
["bitfinex","BTCUSD",1743522803211,1e-06,85359.0,85358.0,0.92070153]
["bitfinex","BTCUSD",1743522803421,1e-06,85359.0,85358.0,0.92170153]
["bitfinex","BTCUSD",1743522803838,1e-06,85359.0,85358.0,0.96890153]
["bitfinex","BTCUSD",1743522804043,1e-06,85359.0,85358.0,0.96790153]
["bitfinex","BTCUSD",1743522804490,1e-06,85359.0,85358.0,0.96890153]
["bitfinex","BTCUSD",1743522804879,1e-06,85359.0,85358.0,0.66886153]
["bitfinex","BTCUSD",1743522805094,1e-06,85359.0,85358.0,0.4062488]
["bitfinex","BTCUSD",1743522805297,1e-06,85359.0,85358.0,0.24815994]
["bitfinex","BTCUSD",1743522805597,1e-06,85359.0,85358.0,0.23644494]
["bitfinex","BTCUSD",1743522805750,1e-06,85359.0,85358.0,0.00213794]
["bitfinex","BTCUSD",1743522805941,1e-06,85359.0,85358.0,0.00103011]
["bitfinex","BTCUSD",1743522806143,1e-06,85359.0,85358.0,3.011e-05]
["bitfinex","BTCUSD",1743522806347,0.011716,85359.0,85358.0,0.00103011]
["bitfinex","BTCUSD",1743522806546,0.001001,85359.0,85358.0,0.23533711]
["bitfinex","BTCUSD",1743522806815,0.001001,85359.0,85358.0,3.011e-05]
["bitfinex","BTCUSD",1743522806986,0.001001,85359.0,85352.0,0.619396]
["bitfinex","BTCUSD",1743522806987,0.011715,85358.0,85353.0,0.23403334]
["bitfinex","BTCUSD",1743522807193,0.011715,85358.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522807397,0.246027,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522807712,0.234312,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522807913,0.246027,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522808975,0.26056785,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522809177,0.76472422,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522809405,1.06472422,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522809809,1.06972422,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522810560,0.94712036,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522810814,0.95212036,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522811609,0.39155251,85356.0,85355.0,0.23445298]
["bitfinex","BTCUSD",1743522811817,0.01,85356.0,85355.0,0.24616798]
["bitfinex","BTCUSD",1743522812022,0.01,85356.0,85355.0,0.3807756]
["bitfinex","BTCUSD",1743522812625,0.005,85356.0,85355.0,0.3807756]
["bitfinex","BTCUSD",1743522813071,0.002,85356.0,85355.0,0.3807756]
["bitfinex","BTCUSD",1743522813427,0.001,85356.0,85355.0,0.3807756]
["bitfinex","BTCUSD",1743522813651,0.0013378,85356.0,85355.0,0.3807756]
["bitfinex","BTCUSD",1743522813852,0.0023378,85356.0,85355.0,0.3807756]
["bitfinex","BTCUSD",1743522814328,0.0023378,85356.0,85355.0,0.36877184]
["bitfinex","BTCUSD",1743522814531,0.0023378,85356.0,85355.0,0.53057184]
["bitfinex","BTCUSD",1743522815703,0.0003378,85356.0,85355.0,0.53057184]
["bitfinex","BTCUSD",1743522817689,0.0120528,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522818145,0.0239491,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522819259,0.0249491,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522819572,0.0239491,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522819890,0.0120528,85356.0,85355.0,0.00013798]
["bitfinex","BTCUSD",1743522820091,0.0170528,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522820298,0.0220528,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522822161,0.0270528,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522822366,0.2613648,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522824942,0.0153378,85356.0,85355.0,0.23545298]
["bitfinex","BTCUSD",1743522825099,0.2613648,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522829366,0.0153378,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522829592,0.2613648,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522836026,0.69850951,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522837078,0.68850951,85356.0,85355.0,0.00113798]
["bitfinex","BTCUSD",1743522837252,0.56057385,85354.0,85353.0,7.8e-07]
["bitfinex","BTCUSD",1743522837457,0.84477771,85354.0,85353.0,0.00013881]
["bitfinex","BTCUSD",1743522837662,0.546033,85354.0,85353.0,0.00013881]
["bitfinex","BTCUSD",1743522838953,0.546033,85354.0,85353.0,0.00113881]
["bitfinex","BTCUSD",1743522839317,0.546033,85354.0,85353.0,0.00013881]
["bitfinex","BTCUSD",1743522839510,0.68317771,85354.0,85353.0,0.00013881]
["bitfinex","BTCUSD",1743522840774,1.06473022,85354.0,85353.0,0.00013881]
["bitfinex","BTCUSD",1743522841941,1.14323022,85354.0,85353.0,8.1e-07]
["bitfinex","BTCUSD",1743522844752,0.246126,85322.0,85311.0,0.16156]
["bitfinex","BTCUSD",1743522844953,0.246126,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522845934,0.68327071,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522846150,0.69505795,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522846354,0.69605795,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522847091,0.69505795,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522847292,0.70380865,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522848647,0.70480865,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522849222,0.70380865,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522849421,1.08536116,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522852338,1.24688116,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522852538,1.08536116,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522852735,1.24688116,85322.0,85321.0,0.00030698]
["bitfinex","BTCUSD",1743522852936,1.24688116,85322.0,85321.0,9.8e-07]
["bitfinex","BTCUSD",1743522854771,1.24688116,85322.0,85321.0,9.8e-07]
["bitfinex","BTCUSD",1743522855410,1.08536116,85322.0,85321.0,9.8e-07]
["bitfinex","BTCUSD",1743522855622,0.54618,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743522857199,0.54718,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743522857966,0.54618,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743522861325,0.68332471,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743522865161,0.68332471,85303.0,85301.0,8e-07]
["bitfinex","BTCUSD",1743522865162,0.56072485,85302.0,85301.0,8e-07]
["bitfinex","BTCUSD",1743522865365,0.68332871,85302.0,85301.0,8e-07]
["bitfinex","BTCUSD",1743522866981,0.80662871,85302.0,85301.0,8e-07]
["bitfinex","BTCUSD",1743522867161,0.56076085,85289.0,85288.0,5.2e-07]
["bitfinex","BTCUSD",1743522867360,0.84480471,85289.0,85288.0,5.2e-07]
["bitfinex","BTCUSD",1743522868379,0.84480471,85289.0,85269.0,0.0003374]
["bitfinex","BTCUSD",1743522868380,0.56079885,85276.0,85275.0,2.3e-07]
["bitfinex","BTCUSD",1743522868584,0.56079885,85276.0,85275.0,0.00045938]
["bitfinex","BTCUSD",1743522868585,0.68340271,85276.0,85275.0,0.00045938]
["bitfinex","BTCUSD",1743522869585,0.69230061,85276.0,85275.0,0.00045938]
["bitfinex","BTCUSD",1743522869805,0.69230061,85276.0,85267.0,5.8e-07]
["bitfinex","BTCUSD",1743522869806,0.011727,85268.0,85267.0,5.8e-07]
["bitfinex","BTCUSD",1743522870138,0.86982571,85268.0,85267.0,5.8e-07]
["bitfinex","BTCUSD",1743522870865,0.546347,85245.0,85244.0,0.01177436]
["bitfinex","BTCUSD",1743522871091,0.01173,85251.0,85244.0,0.01167524]
["bitfinex","BTCUSD",1743522871283,0.011729,85253.0,85244.0,0.24629224]
["bitfinex","BTCUSD",1743522871550,0.234613,85247.0,85244.0,0.24629224]
["bitfinex","BTCUSD",1743522871754,0.234615,85246.0,85244.0,0.01167524]
["bitfinex","BTCUSD",1743522871950,0.246347,85245.0,85244.0,0.01167524]
["bitfinex","BTCUSD",1743522872394,0.25788029,85245.0,85244.0,0.01167524]
["bitfinex","BTCUSD",1743522872803,0.00045955,85246.0,85244.0,0.01167524]
["bitfinex","BTCUSD",1743522873001,0.234617,85245.0,85244.0,0.01167524]
["bitfinex","BTCUSD",1743522873203,0.00345955,85246.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522873403,0.234617,85245.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522873975,0.01218955,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743522873976,0.00445955,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743522874502,0.00045955,85246.0,85244.0,0.24298798]
["bitfinex","BTCUSD",1743522874662,0.003,85245.0,85244.0,0.24298798]
["bitfinex","BTCUSD",1743522874906,0.00045955,85246.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522875336,0.00445955,85246.0,85244.0,0.24298798]
["bitfinex","BTCUSD",1743522875634,0.246347,85245.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522875837,0.250347,85245.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522876437,0.00045955,85246.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522876579,0.234609,85248.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522876580,0.01170955,85250.0,85244.0,0.00836798]
["bitfinex","BTCUSD",1743522876786,0.246338,85249.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522877102,0.234616,85246.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522877300,0.004,85246.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522877507,0.234617,85245.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522877917,0.246347,85245.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522878724,0.237617,85245.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522878924,0.249347,85245.0,85244.0,0.00850609]
["bitfinex","BTCUSD",1743522879992,0.01873,85245.0,85230.0,0.04783889]
["bitfinex","BTCUSD",1743522880204,0.234639,85237.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743522880394,0.234642,85236.0,85234.0,0.00451986]
["bitfinex","BTCUSD",1743522880597,0.234654,85232.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522880802,0.234656,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522881008,0.234654,85232.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522881203,0.246388,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522882272,0.234656,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522882473,0.003,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1743522882915,0.003,85232.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522883142,0.234656,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522883349,0.240656,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522883911,0.237656,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522884110,0.003,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522884521,0.234656,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522884719,0.246388,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522885607,0.249388,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522885983,0.246388,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522886194,0.249388,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522886396,0.252388,85231.0,85230.0,0.00045955]
["bitfinex","BTCUSD",1743522886597,0.003,85231.0,85230.0,0.45015441]
["bitfinex","BTCUSD",1743522886802,0.0120682,85245.0,85230.0,0.21549541]
["bitfinex","BTCUSD",1743522887000,0.0003382,85245.0,85238.0,0.234635]
["bitfinex","BTCUSD",1743522887207,0.0003382,85245.0,85230.0,0.08115955]
["bitfinex","BTCUSD",1743522887208,0.011731,85238.0,85230.0,0.08115955]
["bitfinex","BTCUSD",1743522887380,0.011731,85241.0,85236.0,0.234641]
["bitfinex","BTCUSD",1743522887584,0.246352,85244.0,85234.0,0.234645]
["bitfinex","BTCUSD",1743522887781,0.234634,85239.0,85230.0,0.08115955]
["bitfinex","BTCUSD",1743522888007,0.011731,85237.0,85230.0,0.08115955]
["bitfinex","BTCUSD",1743522888336,0.011731,85242.0,85230.0,0.08115955]
["bitfinex","BTCUSD",1743522888548,0.234634,85239.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743522888697,0.246369,85238.0,85233.0,0.234649]
["bitfinex","BTCUSD",1743522888896,0.246369,85238.0,85234.0,0.234647]
["bitfinex","BTCUSD",1743522889108,0.246359,85241.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743522889294,0.002,85237.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743522890182,0.234603,85251.0,85244.0,0.23462]
["bitfinex","BTCUSD",1743522890360,0.246351,85244.0,85235.0,0.12260386]
["bitfinex","BTCUSD",1743522890617,0.003,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1743522891164,0.002,85238.0,85236.0,0.234642]
["bitfinex","BTCUSD",1743522891796,0.002,85238.0,85234.0,0.0454]
["bitfinex","BTCUSD",1743522891999,0.234632,85240.0,85236.0,0.234641]
["bitfinex","BTCUSD",1743522892199,0.234632,85240.0,85237.0,0.234639]
["bitfinex","BTCUSD",1743522892601,0.234629,85241.0,85237.0,0.234639]
["bitfinex","BTCUSD",1743522892818,0.246364,85240.0,85235.0,0.234643]
["bitfinex","BTCUSD",1743522893033,0.234634,85239.0,85236.0,0.23464]
["bitfinex","BTCUSD",1743522893361,0.003,85240.0,85238.0,0.234636]
["bitfinex","BTCUSD",1743522893871,0.246354,85243.0,85238.0,0.234636]
["bitfinex","BTCUSD",1743522894082,0.003,85240.0,85238.0,0.234636]
["bitfinex","BTCUSD",1743522894996,0.003,85240.0,85237.0,0.234638]
["bitfinex","BTCUSD",1743522895223,0.003,85240.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743522895393,0.006,85240.0,85239.0,0.234634]
["bitfinex","BTCUSD",1743522895806,0.003,85240.0,85239.0,0.37131492]
["bitfinex","BTCUSD",1743522896051,0.003,85240.0,85239.0,0.36896886]
["bitfinex","BTCUSD",1743522896407,0.0003382,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1743522897005,0.0003382,85245.0,85244.0,0.36895486]
["bitfinex","BTCUSD",1743522897185,0.0003382,85245.0,85244.0,0.45195486]
["bitfinex","BTCUSD",1743522898161,0.0043382,85245.0,85244.0,0.44022386]
["bitfinex","BTCUSD",1743522898561,0.0043382,85245.0,85244.0,0.45195486]
["bitfinex","BTCUSD",1743522898969,0.0043382,85245.0,85244.0,0.44022386]
["bitfinex","BTCUSD",1743522899185,0.0073382,85245.0,85244.0,0.44022386]
["bitfinex","BTCUSD",1743522901104,0.0073382,85245.0,85244.0,0.45195486]
["bitfinex","BTCUSD",1743522901827,0.0073382,85245.0,85244.0,0.80295486]
["bitfinex","BTCUSD",1743522901828,2e-07,85245.0,85244.0,0.80295486]
["bitfinex","BTCUSD",1743522902152,0.234504,85287.0,85281.0,0.234516]
["bitfinex","BTCUSD",1743522902153,0.234505,85286.0,85281.0,0.234516]
["bitfinex","BTCUSD",1743522902358,0.234505,85286.0,85273.0,0.246262]
["bitfinex","BTCUSD",1743522902359,0.011724,85291.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743522902561,0.234494,85290.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743522902787,0.468889,85308.0,85277.0,0.011726]
["bitfinex","BTCUSD",1743522902788,0.01167201,85293.0,85281.0,0.011725]
["bitfinex","BTCUSD",1743522902995,0.01167201,85293.0,85287.0,0.234501]
["bitfinex","BTCUSD",1743522903170,0.011724,85289.0,85284.0,0.234508]
["bitfinex","BTCUSD",1743522903412,0.011724,85290.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743522903620,0.011724,85294.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743522903821,0.234502,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1743522904048,0.234497,85289.0,85286.0,0.002]
["bitfinex","BTCUSD",1743522904267,0.01157444,85293.0,85290.0,0.234492]
["bitfinex","BTCUSD",1743522904468,0.234481,85295.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743522904672,0.011723,85296.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522904874,0.01203996,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743522905075,0.011724,85293.0,85286.0,0.002]
["bitfinex","BTCUSD",1743522905380,0.246227,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1743522905569,0.234499,85288.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743522905901,0.011724,85293.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743522905902,0.011724,85292.0,85287.0,0.004]
["bitfinex","BTCUSD",1743522906086,0.234496,85290.0,85287.0,0.238501]
["bitfinex","BTCUSD",1743522906291,0.246208,85294.0,85290.0,0.234494]
["bitfinex","BTCUSD",1743522906512,0.234487,85293.0,85290.0,0.234494]
["bitfinex","BTCUSD",1743522906805,0.01150626,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743522906992,0.011723,85300.0,85285.0,0.004]
["bitfinex","BTCUSD",1743522907192,0.250194,85299.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743522907411,0.250194,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522907412,0.004,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522907632,0.02748788,85299.0,85287.0,0.004]
["bitfinex","BTCUSD",1743522907847,0.004,85299.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743522908050,0.234475,85297.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743522908255,0.004,85299.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743522908480,0.01569607,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522908711,0.004,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522909121,0.004,85299.0,85297.0,0.35707786]
["bitfinex","BTCUSD",1743522909323,0.004,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522909799,0.007,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522909995,0.004,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522910278,0.007,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522910413,0.01,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522910824,0.007,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522911263,0.01,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522911429,0.01,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743522911628,0.01,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522911873,0.004,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522912236,0.007,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522917206,0.007,85299.0,85293.0,0.234484]
["bitfinex","BTCUSD",1743522917421,0.007,85299.0,85292.0,0.2352]
["bitfinex","BTCUSD",1743522917422,0.007,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522917598,0.007,85299.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743522917793,0.007,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522918001,0.004,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522918410,0.007,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522918969,0.01,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522919195,0.007,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522919364,0.007,85299.0,85295.0,0.234478]
["bitfinex","BTCUSD",1743522919766,0.234472,85298.0,85292.0,0.2352]
["bitfinex","BTCUSD",1743522919984,0.007,85299.0,85284.0,0.00013835]
["bitfinex","BTCUSD",1743522919985,0.246232,85285.0,85284.0,0.00013835]
["bitfinex","BTCUSD",1743522921842,0.250232,85285.0,85284.0,0.00013835]
["bitfinex","BTCUSD",1743522922251,0.25292128,85285.0,85284.0,0.00013835]
["bitfinex","BTCUSD",1743522928019,0.54892128,85285.0,85284.0,0.00013835]
["bitfinex","BTCUSD",1743522928203,0.59092128,85285.0,85284.0,0.00013835]
["bitfinex","BTCUSD",1743522928405,0.72806599,85285.0,85284.0,3.5e-07]
["bitfinex","BTCUSD",1743522929142,0.54592128,85285.0,85284.0,3.5e-07]
["bitfinex","BTCUSD",1743522929378,0.234543,85273.0,85268.0,0.234553]
["bitfinex","BTCUSD",1743522929585,0.011727,85268.0,85261.0,0.0818]
["bitfinex","BTCUSD",1743522929786,0.011727,85268.0,85253.0,0.2349]
["bitfinex","BTCUSD",1743522929787,0.234582,85258.0,85254.0,0.842511]
["bitfinex","BTCUSD",1743522929991,0.234584,85257.0,85255.0,0.12260386]
["bitfinex","BTCUSD",1743522930183,0.234587,85256.0,85255.0,0.12260386]
["bitfinex","BTCUSD",1743522930519,0.234587,85256.0,85254.0,0.60792]
["bitfinex","BTCUSD",1743522930520,0.23459,85255.0,85248.0,0.01173]
["bitfinex","BTCUSD",1743522930735,0.234593,85254.0,85250.0,0.234598]
["bitfinex","BTCUSD",1743522930937,0.246319,85255.0,85251.0,0.35720186]
["bitfinex","BTCUSD",1743522931142,0.011729,85252.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743522931342,0.246327,85252.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743522931559,0.011729,85253.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743522931970,0.234596,85253.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743522932123,0.246325,85253.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743522932329,0.00013781,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743522932563,0.00013781,85254.0,85253.0,0.37127365]
["bitfinex","BTCUSD",1743522932765,0.00013781,85254.0,85253.0,0.35719886]
["bitfinex","BTCUSD",1743522932967,0.234612,85247.0,85245.0,0.0819688]
["bitfinex","BTCUSD",1743522933187,0.01173,85249.0,85246.0,0.16990386]
["bitfinex","BTCUSD",1743522933188,0.246339,85249.0,85246.0,0.16990386]
["bitfinex","BTCUSD",1743522933387,0.234602,85251.0,85246.0,0.0473]
["bitfinex","BTCUSD",1743522933708,0.234603,85251.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743522933913,0.234604,85250.0,85247.0,0.12260386]
["bitfinex","BTCUSD",1743522934118,0.234603,85251.0,85247.0,0.35721586]
["bitfinex","BTCUSD",1743522934288,0.234603,85251.0,85247.0,0.12260386]
["bitfinex","BTCUSD",1743522934500,0.234603,85251.0,85248.0,0.234606]
["bitfinex","BTCUSD",1743522934697,0.00013781,85254.0,85247.0,0.12260386]
["bitfinex","BTCUSD",1743522934897,0.002,85251.0,85247.0,0.12260386]
["bitfinex","BTCUSD",1743522935122,0.002,85251.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743522935303,0.002,85251.0,85248.0,0.234607]
["bitfinex","BTCUSD",1743522935488,0.002,85249.0,85248.0,0.234607]
["bitfinex","BTCUSD",1743522935946,0.002,85249.0,85247.0,0.234611]
["bitfinex","BTCUSD",1743522935947,0.246345,85246.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743522936828,0.002,85251.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743522937068,0.002,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743522937240,0.002,85251.0,85250.0,0.44918357]
["bitfinex","BTCUSD",1743522937442,0.002,85251.0,85250.0,0.44683786]
["bitfinex","BTCUSD",1743522937979,0.002,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743522938096,0.246345,85246.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743522938563,0.002,85251.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743522938751,0.002,85251.0,85247.0,0.23461]
["bitfinex","BTCUSD",1743522939131,0.236602,85251.0,85248.0,0.234609]
["bitfinex","BTCUSD",1743522939334,0.234607,85249.0,85246.0,0.234615]
["bitfinex","BTCUSD",1743522939534,0.001,85246.0,85245.0,0.2347858]
["bitfinex","BTCUSD",1743522939738,0.246335,85250.0,85245.0,0.2347858]
["bitfinex","BTCUSD",1743522939938,0.23461,85248.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743522940100,0.002,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743522940299,0.004,85251.0,85250.0,0.246334]
["bitfinex","BTCUSD",1743522940642,0.004,85251.0,85250.0,0.44663786]
["bitfinex","BTCUSD",1743522940858,0.004,85251.0,85250.0,0.5071517]
["bitfinex","BTCUSD",1743522940859,0.002,85251.0,85250.0,0.5071517]
["bitfinex","BTCUSD",1743522941022,8.1e-07,85254.0,85253.0,0.246324]
["bitfinex","BTCUSD",1743522941385,0.011723,85302.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522941586,0.46325251,85308.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743522941587,0.234502,85287.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743522941723,0.246227,85287.0,85282.0,0.234516]
["bitfinex","BTCUSD",1743522941925,0.02313809,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522942345,0.02313809,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522943942,0.02613809,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522944456,0.234507,85285.0,85284.0,0.01393129]
["bitfinex","BTCUSD",1743522944611,0.234502,85287.0,85284.0,0.01393129]
["bitfinex","BTCUSD",1743522945406,0.02513809,85288.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743522945630,0.02513809,85288.0,85286.0,0.35710786]
["bitfinex","BTCUSD",1743522945844,0.002,85287.0,85286.0,0.35710786]
["bitfinex","BTCUSD",1743522946040,0.002,85287.0,85286.0,0.36883286]
["bitfinex","BTCUSD",1743522946241,0.004,85287.0,85286.0,0.36883286]
["bitfinex","BTCUSD",1743522946478,0.004,85287.0,85286.0,0.35710786]
["bitfinex","BTCUSD",1743522946985,0.002,85287.0,85286.0,0.36883286]
["bitfinex","BTCUSD",1743522947156,0.02513809,85288.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743522947366,0.02513809,85288.0,85287.0,0.13432886]
["bitfinex","BTCUSD",1743522947540,0.02813809,85288.0,85287.0,0.13432886]
["bitfinex","BTCUSD",1743522947966,0.02513809,85288.0,85287.0,0.13432886]
["bitfinex","BTCUSD",1743522948170,0.02513809,85288.0,85287.0,0.13667335]
["bitfinex","BTCUSD",1743522948661,0.02513809,85288.0,85287.0,0.13432886]
["bitfinex","BTCUSD",1743522949064,0.02813809,85288.0,85287.0,0.13432886]
["bitfinex","BTCUSD",1743522949561,0.02613809,85288.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743522949811,0.02613809,85288.0,85287.0,0.13432886]
["bitfinex","BTCUSD",1743522950354,0.02613809,85288.0,85284.0,0.01393129]
["bitfinex","BTCUSD",1743522950560,0.02613809,85288.0,85285.0,0.35711086]
["bitfinex","BTCUSD",1743522950561,0.02313809,85288.0,85285.0,0.35711086]
["bitfinex","BTCUSD",1743522950839,0.02313809,85288.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743522951035,0.02413809,85288.0,85286.0,0.35710886]
["bitfinex","BTCUSD",1743522951391,0.02313809,85288.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743522951841,0.02313809,85288.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743522951842,0.02513809,85288.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743522952042,0.02513809,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522952190,0.02313809,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522952894,0.02313809,85288.0,85287.0,0.35710586]
["bitfinex","BTCUSD",1743522953121,0.02313809,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522953325,0.02513809,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522953715,0.02513809,85288.0,85287.0,0.12260386]
["bitfinex","BTCUSD",1743522953916,0.02513809,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522954318,0.02813809,85288.0,85287.0,0.35710586]
["bitfinex","BTCUSD",1743522958219,0.02813809,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522958623,0.02847569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522959796,0.02847569,85288.0,85287.0,0.246227]
["bitfinex","BTCUSD",1743522959943,0.02847569,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522961070,0.02847569,85288.0,85287.0,0.45053086]
["bitfinex","BTCUSD",1743522961481,0.02847569,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522961712,0.02847569,85288.0,85287.0,0.35710586]
["bitfinex","BTCUSD",1743522962013,0.02847569,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522962229,0.02547569,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522963066,0.02347569,85288.0,85287.0,0.41703086]
["bitfinex","BTCUSD",1743522963678,0.02547569,85288.0,85287.0,0.41703086]
["bitfinex","BTCUSD",1743522964092,0.02447569,85288.0,85287.0,0.41703086]
["bitfinex","BTCUSD",1743522964297,0.02347569,85288.0,85287.0,0.12260386]
["bitfinex","BTCUSD",1743522964425,0.02347569,85288.0,85287.0,0.35710586]
["bitfinex","BTCUSD",1743522965002,0.011725,85287.0,85283.0,0.234511]
["bitfinex","BTCUSD",1743522965176,0.011725,85283.0,85278.0,0.234524]
["bitfinex","BTCUSD",1743522965409,0.234529,85277.0,85266.0,0.68432]
["bitfinex","BTCUSD",1743522965610,0.0814,85292.0,85275.0,0.35770386]
["bitfinex","BTCUSD",1743522965802,0.0814,85292.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522965803,0.234496,85289.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522966043,0.005,85292.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522966417,0.239489,85292.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522966626,0.005,85292.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522966981,0.02447569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522967186,0.02747569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522967396,0.02747569,85288.0,85276.0,0.13655361]
["bitfinex","BTCUSD",1743522967397,0.011725,85287.0,85276.0,0.13655361]
["bitfinex","BTCUSD",1743522967579,0.011725,85287.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522967783,0.234505,85286.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522968417,0.234516,85282.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743522968621,0.011725,85286.0,85281.0,0.234517]
["bitfinex","BTCUSD",1743522968868,0.234508,85285.0,85282.0,0.234513]
["bitfinex","BTCUSD",1743522969214,0.234516,85282.0,85280.0,0.23452]
["bitfinex","BTCUSD",1743522969413,0.234516,85282.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743522969599,0.234516,85282.0,85280.0,0.23452]
["bitfinex","BTCUSD",1743522969801,0.234513,85283.0,85277.0,0.12260386]
["bitfinex","BTCUSD",1743522970183,0.011725,85284.0,85275.0,0.2351]
["bitfinex","BTCUSD",1743522970184,0.246258,85276.0,85275.0,0.2351]
["bitfinex","BTCUSD",1743522970462,0.011726,85274.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743522970717,0.234544,85272.0,85268.0,0.234552]
["bitfinex","BTCUSD",1743522970885,0.011726,85278.0,85267.0,0.24850075]
["bitfinex","BTCUSD",1743522970886,0.02347569,85288.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743522971156,0.001,85282.0,85279.0,0.234521]
["bitfinex","BTCUSD",1743522971354,0.234513,85283.0,85273.0,0.011727]
["bitfinex","BTCUSD",1743522971355,0.234513,85283.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743522971507,0.234513,85283.0,85280.0,0.234519]
["bitfinex","BTCUSD",1743522971921,0.25797569,85288.0,85281.0,0.234518]
["bitfinex","BTCUSD",1743522972079,0.02347569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522972705,0.02347569,85288.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743522973319,0.02347569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522974265,0.011725,85284.0,85274.0,0.234536]
["bitfinex","BTCUSD",1743522974487,0.011725,85284.0,85277.0,0.12260386]
["bitfinex","BTCUSD",1743522974687,0.011725,85284.0,85276.0,0.24851326]
["bitfinex","BTCUSD",1743522974688,0.011725,85283.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743522974897,0.246238,85283.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743522975681,0.234513,85283.0,85280.0,0.23452]
["bitfinex","BTCUSD",1743522975878,0.001,85284.0,85281.0,0.234517]
["bitfinex","BTCUSD",1743522976080,0.001,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522976295,0.003,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522976820,0.001,85284.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743522977031,0.001,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522977160,0.001,85284.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743522977653,0.003,85284.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743522977774,0.003,85283.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743522978411,0.003,85284.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743522978619,0.007,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522979038,0.004,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743522979234,0.02347569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522979439,0.02347569,85288.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743522979796,0.02347569,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522980616,0.02347569,85288.0,85287.0,0.36883086]
["bitfinex","BTCUSD",1743522980819,0.02347569,85288.0,85287.0,0.41553086]
["bitfinex","BTCUSD",1743522981014,0.02347569,85288.0,85287.0,0.51553086]
["bitfinex","BTCUSD",1743522981290,1e-06,85292.0,85287.0,1.226251]
["bitfinex","BTCUSD",1743522981495,0.0043376,85299.0,85287.0,1.226251]
["bitfinex","BTCUSD",1743522981496,6e-07,85299.0,85298.0,0.722895]
["bitfinex","BTCUSD",1743522981711,0.0003378,85321.0,85320.0,0.246131]
["bitfinex","BTCUSD",1743522981913,0.0003378,85321.0,85320.0,0.44843486]
["bitfinex","BTCUSD",1743522982366,0.00047584,85321.0,85320.0,0.44843486]
["bitfinex","BTCUSD",1743522983097,0.00047584,85321.0,85320.0,0.46027232]
["bitfinex","BTCUSD",1743522983567,0.00047584,85321.0,85320.0,0.44843486]
["bitfinex","BTCUSD",1743522984205,0.00047584,85321.0,85320.0,0.46025096]
["bitfinex","BTCUSD",1743522984428,0.00047584,85321.0,85320.0,0.35701486]
["bitfinex","BTCUSD",1743522984771,0.01172,85317.0,85316.0,0.01398226]
["bitfinex","BTCUSD",1743522985804,0.246149,85314.0,85313.0,0.2344]
["bitfinex","BTCUSD",1743522986434,0.011722,85303.0,85299.0,0.01398226]
["bitfinex","BTCUSD",1743522986640,0.234461,85302.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743522986848,0.23446,85303.0,85299.0,0.234467]
["bitfinex","BTCUSD",1743522987249,0.234461,85302.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743522987453,0.246197,85298.0,85290.0,0.3366099]
["bitfinex","BTCUSD",1743522987680,0.001,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743522988415,0.002,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743522988823,0.001,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743522989012,0.001,85303.0,85302.0,0.246184]
["bitfinex","BTCUSD",1743522989168,0.003,85303.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743522989366,0.002,85303.0,85302.0,0.35706486]
["bitfinex","BTCUSD",1743522989716,0.002,85303.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743522990214,0.003,85303.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743522991196,0.011723,85298.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743522991406,0.234461,85302.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743522991605,0.234466,85300.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522992140,0.011723,85299.0,85294.0,0.234483]
["bitfinex","BTCUSD",1743522992306,0.234466,85300.0,85294.0,0.234483]
["bitfinex","BTCUSD",1743522992307,0.234466,85300.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743522992510,0.002,85298.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743522992733,0.002,85298.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743522992903,0.002,85298.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743522993117,0.002,85298.0,85296.0,0.234476]
["bitfinex","BTCUSD",1743522994135,0.002,85298.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743522994341,0.234513,85283.0,85276.0,0.60788]
["bitfinex","BTCUSD",1743522994551,0.234466,85300.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743522994773,0.002,85299.0,85292.0,0.011724]
["bitfinex","BTCUSD",1743522994971,0.002,85299.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743522995196,0.011724,85288.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743522995389,0.234491,85291.0,85283.0,0.12260386]
["bitfinex","BTCUSD",1743522995565,0.234496,85289.0,85285.0,0.234506]
["bitfinex","BTCUSD",1743522995762,0.234494,85290.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743522995993,0.246215,85291.0,85288.0,0.234499]
["bitfinex","BTCUSD",1743522996188,0.234491,85291.0,85288.0,0.234499]
["bitfinex","BTCUSD",1743522996418,0.234497,85289.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743522996621,0.246204,85295.0,85283.0,0.35711586]
["bitfinex","BTCUSD",1743522996825,0.2347956,85303.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743522997039,0.2347956,85303.0,85293.0,0.234484]
["bitfinex","BTCUSD",1743522997040,0.011723,85298.0,85293.0,0.234484]
["bitfinex","BTCUSD",1743522997245,0.011723,85297.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522997416,0.23448,85295.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743522997631,0.246201,85296.0,85291.0,0.23449]
["bitfinex","BTCUSD",1743522997836,0.2465176,85303.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743522998134,0.234481,85295.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743522998270,0.011723,85299.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743522998470,0.234479,85296.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743522998670,0.011724,85294.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743522998927,0.011724,85294.0,85290.0,0.12260386]
["bitfinex","BTCUSD",1743522999139,0.246207,85294.0,85290.0,0.35709586]
["bitfinex","BTCUSD",1743522999438,0.234486,85293.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743522999640,0.235477,85296.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743522999780,0.235477,85296.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743522999992,0.235477,85296.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743523000276,0.234481,85295.0,85291.0,0.234488]
["bitfinex","BTCUSD",1743523000610,0.001,85294.0,85287.0,0.234499]
["bitfinex","BTCUSD",1743523000871,0.011724,85290.0,85276.0,0.00013809]
["bitfinex","BTCUSD",1743523001010,0.246223,85290.0,85276.0,0.01186409]
["bitfinex","BTCUSD",1743523001211,0.246223,85290.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743523001212,0.234502,85288.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743523001415,0.234497,85289.0,85286.0,0.234503]
["bitfinex","BTCUSD",1743523001624,0.234483,85294.0,85287.0,0.2345]
["bitfinex","BTCUSD",1743523001827,0.234483,85294.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743523002203,0.011723,85298.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743523002508,0.001,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743523002708,0.00201561,85288.0,85284.0,0.12260386]
["bitfinex","BTCUSD",1743523002930,0.00201561,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743523004149,0.00201561,85288.0,85287.0,0.35710586]
["bitfinex","BTCUSD",1743523004468,6.1e-07,85288.0,85287.0,1.24417675]
["bitfinex","BTCUSD",1743523004597,6e-07,85288.0,85287.0,1.24417675]
["bitfinex","BTCUSD",1743523004804,6e-07,85288.0,85287.0,1.65489689]
["bitfinex","BTCUSD",1743523005014,0.234401,85324.0,85302.0,0.246184]
["bitfinex","BTCUSD",1743523005249,0.01172,85324.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743523005448,0.011719,85325.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743523005449,0.246119,85325.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743523005779,0.2344,85325.0,85302.0,0.33878786]
["bitfinex","BTCUSD",1743523005955,6e-07,85303.0,85302.0,1.183631]
["bitfinex","BTCUSD",1743523006156,6e-07,85303.0,85302.0,1.208631]
["bitfinex","BTCUSD",1743523007096,6e-07,85303.0,85302.0,1.210631]
["bitfinex","BTCUSD",1743523007309,6e-07,85303.0,85302.0,1.185631]
["bitfinex","BTCUSD",1743523007538,6e-07,85303.0,85302.0,1.345671]
["bitfinex","BTCUSD",1743523007921,6e-07,85303.0,85302.0,1.36521185]
["bitfinex","BTCUSD",1743523009408,6e-07,85303.0,85302.0,1.39021185]
["bitfinex","BTCUSD",1743523010043,6e-07,85303.0,85302.0,1.345671]
["bitfinex","BTCUSD",1743523010247,6e-07,85303.0,85302.0,1.370671]
["bitfinex","BTCUSD",1743523010730,6e-07,85303.0,85302.0,1.345671]
["bitfinex","BTCUSD",1743523011137,6e-07,85303.0,85302.0,0.47491086]
["bitfinex","BTCUSD",1743523011336,6e-07,85303.0,85302.0,0.63491086]
["bitfinex","BTCUSD",1743523011575,6e-07,85303.0,85302.0,0.93491086]
["bitfinex","BTCUSD",1743523012178,6e-07,85303.0,85302.0,0.81251086]
["bitfinex","BTCUSD",1743523014148,6e-07,85303.0,85302.0,0.65251086]
["bitfinex","BTCUSD",1743523017501,6e-07,85303.0,85302.0,0.65051086]
["bitfinex","BTCUSD",1743523017750,6e-07,85303.0,85302.0,0.65167956]
["bitfinex","BTCUSD",1743523018760,6e-07,85303.0,85302.0,1.25939956]
["bitfinex","BTCUSD",1743523019208,6e-07,85303.0,85302.0,1.26539956]
["bitfinex","BTCUSD",1743523020111,6e-07,85303.0,85302.0,1.26039956]
["bitfinex","BTCUSD",1743523020269,6e-07,85303.0,85302.0,1.42027956]
["bitfinex","BTCUSD",1743523020493,6e-07,85303.0,85302.0,1.41927956]
["bitfinex","BTCUSD",1743523020672,6e-07,85303.0,85302.0,1.42027956]
["bitfinex","BTCUSD",1743523021070,6e-07,85303.0,85302.0,1.42327956]
["bitfinex","BTCUSD",1743523021486,6e-07,85303.0,85302.0,1.42323956]
["bitfinex","BTCUSD",1743523023663,6e-07,85303.0,85302.0,1.42023956]
["bitfinex","BTCUSD",1743523023863,6e-07,85303.0,85302.0,1.42123956]
["bitfinex","BTCUSD",1743523024090,6e-07,85303.0,85302.0,1.41923956]
["bitfinex","BTCUSD",1743523024296,6e-07,85303.0,85302.0,1.42123956]
["bitfinex","BTCUSD",1743523024491,6e-07,85303.0,85302.0,1.42023956]
["bitfinex","BTCUSD",1743523024751,6e-07,85303.0,85302.0,1.42123956]
["bitfinex","BTCUSD",1743523025209,6e-07,85303.0,85302.0,1.41923956]
["bitfinex","BTCUSD",1743523026199,6e-07,85303.0,85302.0,1.42023956]
["bitfinex","BTCUSD",1743523026585,6e-07,85303.0,85302.0,1.42323956]
["bitfinex","BTCUSD",1743523027161,6e-07,85303.0,85302.0,1.42023956]
["bitfinex","BTCUSD",1743523027486,6e-07,85303.0,85302.0,1.42223956]
["bitfinex","BTCUSD",1743523027941,6e-07,85303.0,85302.0,1.51133956]
["bitfinex","BTCUSD",1743523028312,6e-07,85303.0,85302.0,1.9170597]
["bitfinex","BTCUSD",1743523028995,6e-07,85303.0,85302.0,1.8348797]
["bitfinex","BTCUSD",1743523029570,6e-07,85303.0,85302.0,1.8308797]
["bitfinex","BTCUSD",1743523030368,6e-07,85303.0,85302.0,1.8348797]
["bitfinex","BTCUSD",1743523030542,6e-07,85303.0,85302.0,1.8328797]
["bitfinex","BTCUSD",1743523030882,6e-07,85303.0,85302.0,1.8348797]
["bitfinex","BTCUSD",1743523031087,6e-07,85303.0,85302.0,1.8328797]
["bitfinex","BTCUSD",1743523031284,6e-07,85303.0,85302.0,1.6691197]
["bitfinex","BTCUSD",1743523031489,6e-07,85303.0,85302.0,1.3893967]
["bitfinex","BTCUSD",1743523031724,6e-07,85303.0,85302.0,0.0021687]
["bitfinex","BTCUSD",1743523031940,6e-07,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523031941,0.2344586,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523032160,0.3265806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523032362,0.3265806,85303.0,85302.0,0.0021687]
["bitfinex","BTCUSD",1743523032643,0.3759806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523032844,0.3759806,85303.0,85302.0,0.0021687]
["bitfinex","BTCUSD",1743523033260,0.3759806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523033661,0.3769806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523033988,0.38878998,85303.0,85302.0,0.0011687]
["bitfinex","BTCUSD",1743523034195,0.38778998,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523034608,0.38978998,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523034980,0.39178998,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523036544,0.38978998,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523036924,0.34438998,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523037339,0.3285806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523037533,0.0020006,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523037709,0.0157226,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523037894,0.2501806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523038097,0.2531806,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523041251,0.0070006,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523041725,0.0070006,85303.0,85302.0,0.37130107]
["bitfinex","BTCUSD",1743523041924,0.0070006,85303.0,85302.0,0.36895656]
["bitfinex","BTCUSD",1743523042329,0.0040006,85303.0,85302.0,0.36895656]
["bitfinex","BTCUSD",1743523042632,6e-07,85303.0,85302.0,0.36895656]
["bitfinex","BTCUSD",1743523043101,6e-07,85303.0,85302.0,0.68063731]
["bitfinex","BTCUSD",1743523043288,0.0030006,85303.0,85302.0,0.80653731]
["bitfinex","BTCUSD",1743523043447,0.0050006,85303.0,85302.0,0.80653731]
["bitfinex","BTCUSD",1743523043640,0.0020006,85303.0,85302.0,0.80653731]
["bitfinex","BTCUSD",1743523044071,0.0010006,85303.0,85302.0,0.80653731]
["bitfinex","BTCUSD",1743523044576,0.004338,85329.0,85320.0,0.246131]
["bitfinex","BTCUSD",1743523044774,0.00047584,85321.0,85316.0,0.234422]
["bitfinex","BTCUSD",1743523044978,0.00047584,85321.0,85318.0,0.234415]
["bitfinex","BTCUSD",1743523045187,0.011721,85313.0,85302.0,0.0118917]
["bitfinex","BTCUSD",1743523045341,0.01172,85317.0,85303.0,0.13432586]
["bitfinex","BTCUSD",1743523045746,0.01172,85317.0,85303.0,0.12260386]
["bitfinex","BTCUSD",1743523045747,0.011722,85309.0,85303.0,0.12260386]
["bitfinex","BTCUSD",1743523045871,0.011722,85309.0,85302.0,0.1598087]
["bitfinex","BTCUSD",1743523045872,0.011722,85309.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743523046098,0.011722,85309.0,85302.0,0.3942667]
["bitfinex","BTCUSD",1743523046099,0.234458,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523046515,0.011722,85303.0,85302.0,0.0011687]
["bitfinex","BTCUSD",1743523046748,0.24618,85303.0,85302.0,0.0011687]
["bitfinex","BTCUSD",1743523046972,0.24618,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523047478,0.24718,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523048415,0.25018,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523048619,0.003,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523048826,0.003,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523049267,0.003,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523049431,0.003,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523049637,0.003,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523049843,0.007,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523050569,0.007,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523050774,0.007,85303.0,85302.0,0.2463527]
["bitfinex","BTCUSD",1743523051127,0.007,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523051522,0.003,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523051717,0.234448,85307.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743523052637,0.0003378,85303.0,85302.0,0.2346287]
["bitfinex","BTCUSD",1743523052874,0.0023378,85303.0,85302.0,0.2346287]
["bitfinex","BTCUSD",1743523053043,0.0043378,85303.0,85302.0,0.2346287]
["bitfinex","BTCUSD",1743523053255,0.0043378,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523053450,0.0023378,85303.0,85302.0,0.2346297]
["bitfinex","BTCUSD",1743523053788,0.0053378,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523054014,0.2397958,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523054302,0.0033378,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523054676,0.2495178,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523054875,0.0033378,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523057814,0.24530459,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523061584,0.3824493,85303.0,85302.0,0.0001687]
["bitfinex","BTCUSD",1743523062432,1.11320181,85303.0,85302.0,7e-07]
["bitfinex","BTCUSD",1743523062686,0.246238,85283.0,85263.0,0.15948]
["bitfinex","BTCUSD",1743523062891,0.246238,85283.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523062892,0.46028271,85283.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523063083,0.243519,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523064205,0.24359983,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523064817,0.24359983,85255.0,85254.0,0.0011688]
["bitfinex","BTCUSD",1743523065205,0.24359983,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523065893,0.38074454,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523066319,0.38074454,85255.0,85254.0,0.0011688]
["bitfinex","BTCUSD",1743523066441,0.24359983,85255.0,85254.0,0.0011688]
["bitfinex","BTCUSD",1743523066658,8.083e-05,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523067056,0.01580983,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523068268,0.15295454,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523068915,0.01580983,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523069327,0.00408083,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523069539,0.00208083,85255.0,85254.0,0.0001688]
["bitfinex","BTCUSD",1743523069765,0.00108083,85255.0,85254.0,0.0148978]
["bitfinex","BTCUSD",1743523069994,0.00108083,85255.0,85254.0,0.0031688]
["bitfinex","BTCUSD",1743523070397,8.083e-05,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523070613,0.00408083,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523070817,0.00708083,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523071330,8.083e-05,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523071474,0.00108083,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523071727,0.00208083,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523072212,0.00208083,85255.0,85254.0,0.2464908]
["bitfinex","BTCUSD",1743523072419,0.00208083,85255.0,85254.0,0.36909466]
["bitfinex","BTCUSD",1743523072627,0.00208083,85255.0,85254.0,0.35736566]
["bitfinex","BTCUSD",1743523073040,0.00208083,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523073655,0.00208083,85255.0,85254.0,0.2464908]
["bitfinex","BTCUSD",1743523074066,0.00208083,85255.0,85254.0,0.2347618]
["bitfinex","BTCUSD",1743523074277,0.00208083,85255.0,85254.0,0.35736566]
["bitfinex","BTCUSD",1743523074518,0.00208083,85255.0,85254.0,0.36909466]
["bitfinex","BTCUSD",1743523076032,8.3e-07,85255.0,85254.0,0.66909466]
["bitfinex","BTCUSD",1743523077490,0.0003378,85261.0,85254.0,0.66909466]
["bitfinex","BTCUSD",1743523077491,0.0003378,85261.0,85260.0,0.246304]
["bitfinex","BTCUSD",1743523077748,0.0003378,85261.0,85260.0,0.76330786]
["bitfinex","BTCUSD",1743523078012,0.0003378,85261.0,85260.0,0.60390786]
["bitfinex","BTCUSD",1743523078301,0.0003378,85261.0,85260.0,0.469576]
["bitfinex","BTCUSD",1743523078609,0.0003378,85261.0,85260.0,0.481304]
["bitfinex","BTCUSD",1743523078973,0.0003378,85261.0,85260.0,0.60390786]
["bitfinex","BTCUSD",1743523079766,0.0003378,85261.0,85260.0,0.60790786]
["bitfinex","BTCUSD",1743523080169,0.0003378,85261.0,85260.0,0.60590786]
["bitfinex","BTCUSD",1743523080963,0.0003378,85261.0,85260.0,0.60790786]
["bitfinex","BTCUSD",1743523081165,0.0003378,85261.0,85260.0,0.78380786]
["bitfinex","BTCUSD",1743523084927,0.0003378,85261.0,85260.0,0.60790786]
["bitfinex","BTCUSD",1743523085361,0.0003378,85261.0,85260.0,0.473576]
["bitfinex","BTCUSD",1743523085560,0.0003378,85261.0,85260.0,0.485304]
["bitfinex","BTCUSD",1743523085756,0.0003378,85261.0,85260.0,0.60790786]
["bitfinex","BTCUSD",1743523085961,0.0003378,85261.0,85260.0,0.59617986]
["bitfinex","BTCUSD",1743523086173,0.0003378,85261.0,85260.0,0.239]
["bitfinex","BTCUSD",1743523086370,0.0003378,85261.0,85260.0,0.473576]
["bitfinex","BTCUSD",1743523086931,0.0003378,85261.0,85260.0,0.485304]
["bitfinex","BTCUSD",1743523087139,0.0003378,85261.0,85260.0,0.60390786]
["bitfinex","BTCUSD",1743523087560,0.0033378,85261.0,85260.0,0.60390786]
["bitfinex","BTCUSD",1743523088366,0.0023378,85261.0,85260.0,0.60390786]
["bitfinex","BTCUSD",1743523088993,0.0003378,85261.0,85260.0,0.60390786]
["bitfinex","BTCUSD",1743523089229,0.0003378,85261.0,85260.0,0.59217986]
["bitfinex","BTCUSD",1743523089429,0.234578,85260.0,85255.0,0.000169]
["bitfinex","BTCUSD",1743523089634,0.234584,85258.0,85255.0,0.000169]
["bitfinex","BTCUSD",1743523089865,0.011729,85256.0,85255.0,0.000169]
["bitfinex","BTCUSD",1743523090053,0.246316,85256.0,85255.0,0.000169]
["bitfinex","BTCUSD",1743523092337,0.246316,85256.0,85250.0,0.0001688]
["bitfinex","BTCUSD",1743523092338,0.26087185,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523092583,0.51127571,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523092724,0.81127571,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523094131,0.97051571,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523094268,0.97051571,85251.0,85250.0,0.00400069]
["bitfinex","BTCUSD",1743523094469,0.97051571,85251.0,85250.0,0.00500069]
["bitfinex","BTCUSD",1743523094790,0.97051571,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523095519,0.97938143,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523095697,0.25519672,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523095892,0.01173,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523096092,0.011729,85254.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523096093,0.011729,85253.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523096301,0.246331,85251.0,85250.0,6.9e-07]
["bitfinex","BTCUSD",1743523096502,0.01173,85246.0,85245.0,0.0001688]
["bitfinex","BTCUSD",1743523096706,0.246345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523098052,0.247345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523098298,0.001,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523098499,0.003,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523099407,0.237615,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523099611,0.246345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523099840,0.249345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523100007,0.253345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523101741,0.007,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523101971,0.007,85246.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523102179,0.007,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523102410,0.007,85246.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523102945,0.004,85246.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523103352,0.002,85246.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523103551,0.234604,85250.0,85247.0,0.234611]
["bitfinex","BTCUSD",1743523103989,0.24633,85252.0,85248.0,0.234609]
["bitfinex","BTCUSD",1743523104191,0.234604,85250.0,85247.0,0.234611]
["bitfinex","BTCUSD",1743523104392,0.246332,85251.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743523104600,0.234598,85253.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523104819,0.2346,85252.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523104972,0.234602,85251.0,85248.0,0.234609]
["bitfinex","BTCUSD",1743523105175,0.234598,85253.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523105505,0.003,85250.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743523106004,0.005,85250.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743523106400,0.003,85250.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523106602,0.2346,85252.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523106808,0.234599,85252.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743523107010,0.238604,85251.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743523107189,0.234604,85250.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743523107397,0.246339,85249.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523107608,0.234611,85248.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523107847,0.234612,85247.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523108064,0.246345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523110124,0.248345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523110802,0.251345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523111415,0.005,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523111624,0.239615,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523111828,0.005,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523112025,0.239615,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523112198,0.251345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523112618,0.005,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523113064,0.239615,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523113206,0.251345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523113389,0.239615,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523113589,0.251345,85246.0,85245.0,0.00024963]
["bitfinex","BTCUSD",1743523114056,0.005,85246.0,85245.0,0.23486663]
["bitfinex","BTCUSD",1743523114969,0.005,85246.0,85245.0,0.24659663]
["bitfinex","BTCUSD",1743523115523,0.005,85246.0,85245.0,0.44510049]
["bitfinex","BTCUSD",1743523115730,0.005,85246.0,85245.0,0.49340049]
["bitfinex","BTCUSD",1743523115931,0.002,85246.0,85245.0,0.49340049]
["bitfinex","BTCUSD",1743523116357,0.000338,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523116555,0.000338,85254.0,85253.0,0.35719886]
["bitfinex","BTCUSD",1743523117304,0.000338,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523117549,0.000338,85254.0,85247.0,0.234612]
["bitfinex","BTCUSD",1743523117744,0.000338,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523117944,0.002338,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523118716,0.003338,85254.0,85253.0,0.37127366]
["bitfinex","BTCUSD",1743523118945,0.003338,85254.0,85253.0,0.36892786]
["bitfinex","BTCUSD",1743523119141,0.003338,85254.0,85253.0,0.44672786]
["bitfinex","BTCUSD",1743523119341,0.002338,85254.0,85253.0,0.60572786]
["bitfinex","BTCUSD",1743523119545,0.004338,85254.0,85253.0,0.60572786]
["bitfinex","BTCUSD",1743523120111,0.004338,85254.0,85253.0,1.316448]
["bitfinex","BTCUSD",1743523120733,0.0003378,85261.0,85253.0,1.316448]
["bitfinex","BTCUSD",1743523120948,0.0003378,85261.0,85260.0,0.881304]
["bitfinex","BTCUSD",1743523121147,0.0003378,85261.0,85260.0,1.75534871]
["bitfinex","BTCUSD",1743523121148,8e-07,85261.0,85260.0,1.75534871]
["bitfinex","BTCUSD",1743523122369,8e-07,85261.0,85260.0,1.75734871]
["bitfinex","BTCUSD",1743523122995,8e-07,85261.0,85260.0,1.75534871]
["bitfinex","BTCUSD",1743523123571,8e-07,85261.0,85260.0,1.75934871]
["bitfinex","BTCUSD",1743523123983,0.246144,85316.0,85302.0,0.246184]
["bitfinex","BTCUSD",1743523124191,0.047,85324.0,85302.0,0.246184]
["bitfinex","BTCUSD",1743523124192,0.00920422,85321.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743523124402,0.234434,85312.0,85302.0,0.36878786]
["bitfinex","BTCUSD",1743523124594,0.234434,85312.0,85302.0,0.35706486]
["bitfinex","BTCUSD",1743523124792,0.011721,85313.0,85302.0,0.35706486]
["bitfinex","BTCUSD",1743523124998,0.0120598,85303.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523125227,0.0003378,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743523125436,0.0004759,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743523125642,0.0004759,85303.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743523125840,0.0004759,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743523126601,0.0024759,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743523126823,0.0004759,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743523127064,0.0014759,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743523127292,0.0014759,85303.0,85299.0,0.469463]
["bitfinex","BTCUSD",1743523127537,0.0014759,85303.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743523127975,0.0034759,85303.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743523128205,0.0034759,85303.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743523128438,0.0034759,85303.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743523128904,0.0034759,85303.0,85299.0,0.469463]
["bitfinex","BTCUSD",1743523129147,0.0034759,85303.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523129488,0.234461,85302.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523129689,0.234464,85301.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523131042,0.001,85301.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523131247,0.235463,85301.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523131414,0.234466,85300.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523132025,0.246189,85300.0,85299.0,0.235]
["bitfinex","BTCUSD",1743523132261,0.246199,85297.0,85293.0,0.234484]
["bitfinex","BTCUSD",1743523132441,0.234471,85299.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743523132916,0.011723,85296.0,85286.0,0.2347]
["bitfinex","BTCUSD",1743523133046,0.234483,85294.0,85290.0,0.234492]
["bitfinex","BTCUSD",1743523133251,0.234481,85295.0,85291.0,0.12260386]
["bitfinex","BTCUSD",1743523133453,0.011723,85296.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743523133648,0.011724,85295.0,85291.0,0.12260386]
["bitfinex","BTCUSD",1743523133905,0.011724,85295.0,85291.0,0.35709286]
["bitfinex","BTCUSD",1743523134101,0.011723,85298.0,85294.0,0.234481]
["bitfinex","BTCUSD",1743523134295,0.246197,85298.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743523134556,0.234485,85293.0,85291.0,0.12260386]
["bitfinex","BTCUSD",1743523134757,0.234461,85302.0,85296.0,0.234476]
["bitfinex","BTCUSD",1743523134956,0.234469,85299.0,85294.0,0.23448]
["bitfinex","BTCUSD",1743523135219,0.011723,85301.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743523135427,0.234472,85298.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743523135630,0.234479,85296.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743523135766,0.011723,85301.0,85286.0,0.2347]
["bitfinex","BTCUSD",1743523135767,0.011724,85292.0,85286.0,0.2347]
["bitfinex","BTCUSD",1743523135972,0.234502,85287.0,85286.0,0.2347]
["bitfinex","BTCUSD",1743523136401,0.246227,85287.0,85286.0,0.2347]
["bitfinex","BTCUSD",1743523137316,0.25808049,85287.0,85286.0,0.2347]
["bitfinex","BTCUSD",1743523137706,0.011726,85275.0,85266.0,0.15868]
["bitfinex","BTCUSD",1743523137883,0.234518,85281.0,85269.0,0.011727]
["bitfinex","BTCUSD",1743523138104,0.234518,85281.0,85277.0,0.234528]
["bitfinex","BTCUSD",1743523138242,0.234524,85279.0,85276.0,0.234531]
["bitfinex","BTCUSD",1743523138446,0.234521,85280.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743523138699,0.234521,85280.0,85264.0,0.011728]
["bitfinex","BTCUSD",1743523138917,0.234535,85275.0,85269.0,0.234549]
["bitfinex","BTCUSD",1743523139162,0.011728,85262.0,85247.0,0.1]
["bitfinex","BTCUSD",1743523139350,0.246299,85262.0,85245.0,0.2351688]
["bitfinex","BTCUSD",1743523139733,0.011727,85270.0,85263.0,0.234565]
["bitfinex","BTCUSD",1743523139734,0.23456,85266.0,85263.0,0.234565]
["bitfinex","BTCUSD",1743523139999,0.23456,85266.0,85261.0,0.2347399]
["bitfinex","BTCUSD",1743523140000,0.234551,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1743523140491,0.234551,85269.0,85266.0,0.234558]
["bitfinex","BTCUSD",1743523140493,0.011727,85269.0,85264.0,0.234564]
["bitfinex","BTCUSD",1743523140760,0.234561,85266.0,85261.0,0.2347399]
["bitfinex","BTCUSD",1743523141264,0.234563,85265.0,85262.0,0.23457]
["bitfinex","BTCUSD",1743523141937,0.246289,85266.0,85263.0,0.234568]
["bitfinex","BTCUSD",1743523142159,0.234563,85265.0,85262.0,0.234571]
["bitfinex","BTCUSD",1743523142407,0.246289,85266.0,85262.0,0.234571]
["bitfinex","BTCUSD",1743523142943,0.236563,85265.0,85262.0,0.234571]
["bitfinex","BTCUSD",1743523143647,0.003,85265.0,85264.0,0.234565]
["bitfinex","BTCUSD",1743523144316,0.001,85265.0,85264.0,0.234565]
["bitfinex","BTCUSD",1743523144325,0.001,85265.0,85262.0,0.234571]
["bitfinex","BTCUSD",1743523144575,0.235564,85265.0,85261.0,0.2347419]
["bitfinex","BTCUSD",1743523144851,0.246299,85262.0,85261.0,0.0001689]
["bitfinex","BTCUSD",1743523145593,0.02395228,85265.0,85264.0,0.234565]
["bitfinex","BTCUSD",1743523145793,0.011726,85278.0,85263.0,0.246728]
["bitfinex","BTCUSD",1743523145964,0.234547,85271.0,85264.0,0.234565]
["bitfinex","BTCUSD",1743523146192,0.234549,85270.0,85263.0,0.35760386]
["bitfinex","BTCUSD",1743523146340,0.246268,85273.0,85269.0,0.234551]
["bitfinex","BTCUSD",1743523146717,0.246258,85276.0,85271.0,0.234545]
["bitfinex","BTCUSD",1743523146864,0.234524,85279.0,85270.0,0.011727]
["bitfinex","BTCUSD",1743523147054,0.24611383,85278.0,85271.0,0.234544]
["bitfinex","BTCUSD",1743523147256,0.234541,85273.0,85270.0,0.234547]
["bitfinex","BTCUSD",1743523147460,0.011726,85277.0,85267.0,0.011727]
["bitfinex","BTCUSD",1743523147777,0.234538,85274.0,85270.0,0.234548]
["bitfinex","BTCUSD",1743523147978,0.246264,85274.0,85269.0,0.234546]
["bitfinex","BTCUSD",1743523148252,0.234544,85272.0,85269.0,0.234546]
["bitfinex","BTCUSD",1743523148455,0.234544,85272.0,85270.0,0.002]
["bitfinex","BTCUSD",1743523148656,0.234546,85271.0,85270.0,0.002]
["bitfinex","BTCUSD",1743523148866,0.234547,85271.0,85267.0,0.35715986]
["bitfinex","BTCUSD",1743523149203,0.234542,85273.0,85269.0,0.234551]
["bitfinex","BTCUSD",1743523149400,0.234529,85277.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743523149717,0.01158683,85278.0,85267.0,0.13433086]
["bitfinex","BTCUSD",1743523149897,0.01158683,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743523150910,0.00013805,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523151130,0.00013805,85281.0,85280.0,0.246247]
["bitfinex","BTCUSD",1743523151327,0.00013805,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523152349,0.00013805,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523152552,0.00013805,85281.0,85280.0,0.49495086]
["bitfinex","BTCUSD",1743523152749,0.00013805,85281.0,85280.0,0.40612486]
["bitfinex","BTCUSD",1743523153006,0.00013805,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523153396,0.00013805,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523154011,0.00613805,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523154225,0.00613805,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523154397,0.00213805,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523156727,0.00113805,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523158537,0.01269435,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523158709,0.00113805,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523159556,0.00113805,85281.0,85280.0,0.44545086]
["bitfinex","BTCUSD",1743523159938,0.00113805,85281.0,85280.0,0.45710938]
["bitfinex","BTCUSD",1743523160134,0.00013805,85281.0,85280.0,0.45710938]
["bitfinex","BTCUSD",1743523160345,0.00047585,85281.0,85280.0,0.45710938]
["bitfinex","BTCUSD",1743523160944,0.00047585,85281.0,85280.0,0.45810938]
["bitfinex","BTCUSD",1743523161170,0.00047585,85281.0,85280.0,0.35812486]
["bitfinex","BTCUSD",1743523161367,0.00047585,85281.0,85280.0,0.36985086]
["bitfinex","BTCUSD",1743523161573,0.00047585,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1743523161785,0.24671885,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1743523162443,0.00047585,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1743523162668,0.00047585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523163087,0.00347585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523163665,0.00747585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523164192,0.00747585,85281.0,85280.0,0.246247]
["bitfinex","BTCUSD",1743523164337,0.00747585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523164981,0.00747585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523165591,0.00747585,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523165748,0.00447585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523166158,0.00147585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523166362,0.00047585,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523166563,0.00247585,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523166765,0.00347585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523167212,0.00147585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523167594,0.00247585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523168255,0.00147585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523168866,0.00047585,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523169643,0.00047585,85281.0,85280.0,0.49095086]
["bitfinex","BTCUSD",1743523171031,0.23499385,85281.0,85280.0,0.12260386]
["bitfinex","BTCUSD",1743523171226,0.01220085,85281.0,85274.0,0.41072014]
["bitfinex","BTCUSD",1743523171401,0.24625,85280.0,85275.0,0.12260386]
["bitfinex","BTCUSD",1743523171609,0.234532,85277.0,85275.0,0.12260386]
["bitfinex","BTCUSD",1743523171810,0.246249,85280.0,85275.0,0.234534]
["bitfinex","BTCUSD",1743523172194,0.234546,85271.0,85269.0,0.608]
["bitfinex","BTCUSD",1743523172460,0.234565,85264.0,85263.0,0.235]
["bitfinex","BTCUSD",1743523172578,0.23456,85266.0,85263.0,0.469568]
["bitfinex","BTCUSD",1743523172977,0.011727,85267.0,85263.0,0.235]
["bitfinex","BTCUSD",1743523173222,0.011726,85276.0,85263.0,0.235]
["bitfinex","BTCUSD",1743523173399,0.011726,85276.0,85266.0,0.23456]
["bitfinex","BTCUSD",1743523173600,0.23454,85274.0,85271.0,0.234544]
["bitfinex","BTCUSD",1743523174083,0.234541,85273.0,85269.0,0.23455]
["bitfinex","BTCUSD",1743523174306,0.234544,85272.0,85269.0,0.23455]
["bitfinex","BTCUSD",1743523174504,0.246258,85277.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743523174505,0.011726,85277.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743523174712,0.234522,85280.0,85277.0,0.234527]
["bitfinex","BTCUSD",1743523174918,0.234524,85279.0,85276.0,0.234531]
["bitfinex","BTCUSD",1743523175116,0.00047585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523176585,0.00247585,85281.0,85278.0,0.234525]
["bitfinex","BTCUSD",1743523176763,0.00247585,85281.0,85279.0,0.12260386]
["bitfinex","BTCUSD",1743523176964,0.00247585,85281.0,85279.0,0.35712686]
["bitfinex","BTCUSD",1743523177172,0.00247585,85281.0,85279.0,0.35712586]
["bitfinex","BTCUSD",1743523177368,0.00247585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523178259,0.00447585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523178875,0.00247585,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523179283,0.00447585,85281.0,85280.0,0.37119591]
["bitfinex","BTCUSD",1743523179490,0.05,85287.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523179703,0.234506,85286.0,85283.0,0.234512]
["bitfinex","BTCUSD",1743523179948,0.234506,85286.0,85284.0,0.12260386]
["bitfinex","BTCUSD",1743523180153,0.05,85287.0,85284.0,0.12260386]
["bitfinex","BTCUSD",1743523180366,0.02194105,85285.0,85284.0,0.12260386]
["bitfinex","BTCUSD",1743523180558,0.02194105,85285.0,85284.0,0.35711386]
["bitfinex","BTCUSD",1743523181073,0.2341093,85284.0,85280.0,0.234519]
["bitfinex","BTCUSD",1743523181213,0.2458343,85284.0,85277.0,0.234524]
["bitfinex","BTCUSD",1743523181413,0.2458343,85284.0,85278.0,0.234524]
["bitfinex","BTCUSD",1743523181414,0.234518,85281.0,85278.0,0.234524]
["bitfinex","BTCUSD",1743523181724,0.234514,85283.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523182567,0.234525,85279.0,85272.0,0.00013805]
["bitfinex","BTCUSD",1743523182769,0.246267,85273.0,85272.0,0.00013805]
["bitfinex","BTCUSD",1743523184772,0.234523,85280.0,85272.0,0.00013805]
["bitfinex","BTCUSD",1743523184986,0.0003378,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523185166,0.0003378,85281.0,85278.0,0.234526]
["bitfinex","BTCUSD",1743523185395,0.0003378,85281.0,85273.0,0.13433086]
["bitfinex","BTCUSD",1743523185396,0.234524,85279.0,85275.0,0.234533]
["bitfinex","BTCUSD",1743523185602,0.011726,85275.0,85272.0,0.00013805]
["bitfinex","BTCUSD",1743523185805,0.011726,85277.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743523186232,0.234532,85276.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743523186817,0.011726,85276.0,85272.0,0.12274191]
["bitfinex","BTCUSD",1743523186991,0.246258,85277.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743523187191,0.234529,85278.0,85272.0,0.12274191]
["bitfinex","BTCUSD",1743523187398,0.234532,85277.0,85274.0,0.234535]
["bitfinex","BTCUSD",1743523187605,0.234532,85277.0,85274.0,0.234536]
["bitfinex","BTCUSD",1743523187821,0.234532,85277.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743523188600,0.234538,85274.0,85272.0,0.12274191]
["bitfinex","BTCUSD",1743523188786,0.001,85276.0,85272.0,0.12274191]
["bitfinex","BTCUSD",1743523189088,0.246258,85277.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743523189286,0.001,85277.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743523189658,0.234529,85277.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743523190064,0.235529,85277.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743523191109,0.234533,85276.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743523191273,0.234532,85276.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743523191652,0.234535,85275.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743523191990,0.234532,85276.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743523192386,0.234536,85275.0,85272.0,0.35728291]
["bitfinex","BTCUSD",1743523192594,0.001,85277.0,85272.0,0.12274191]
["bitfinex","BTCUSD",1743523192821,0.0003378,85281.0,85273.0,0.35714386]
["bitfinex","BTCUSD",1743523192998,0.0003378,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743523193629,0.0003378,85281.0,85280.0,0.246247]
["bitfinex","BTCUSD",1743523193831,0.0003378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523194031,0.0013378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523194462,0.0003378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523194908,0.0023378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523195255,0.0043378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523195452,0.0023378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523196042,0.0033378,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523196159,0.0013378,85281.0,85280.0,0.36885086]
["bitfinex","BTCUSD",1743523196359,0.0013378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523196360,0.0023378,85281.0,85280.0,0.35712486]
["bitfinex","BTCUSD",1743523197752,0.0023378,85281.0,85280.0,0.44495086]
["bitfinex","BTCUSD",1743523199146,0.0003378,85281.0,85280.0,0.44495086]
["bitfinex","BTCUSD",1743523199549,0.0003378,85281.0,85280.0,0.44695086]
["bitfinex","BTCUSD",1743523201025,0.011722,85306.0,85280.0,0.44695086]
["bitfinex","BTCUSD",1743523201026,0.0115743,85311.0,85302.0,0.1]
["bitfinex","BTCUSD",1743523201317,0.38155251,85325.0,85302.0,0.50924776]
["bitfinex","BTCUSD",1743523201521,0.38155251,85325.0,85302.0,0.91108786]
["bitfinex","BTCUSD",1743523201722,0.10530185,85327.0,85302.0,1.59500786]
["bitfinex","BTCUSD",1743523201938,0.10530185,85327.0,85302.0,0.45760386]
["bitfinex","BTCUSD",1743523201939,0.011722,85308.0,85302.0,0.45760386]
["bitfinex","BTCUSD",1743523202221,0.0464,85307.0,85302.0,0.22260386]
["bitfinex","BTCUSD",1743523202379,0.0464,85307.0,85302.0,0.45706486]
["bitfinex","BTCUSD",1743523202794,0.3,85308.0,85302.0,0.46878786]
["bitfinex","BTCUSD",1743523203020,0.3,85308.0,85302.0,0.47178786]
["bitfinex","BTCUSD",1743523203195,0.3003378,85321.0,85302.0,0.54918786]
["bitfinex","BTCUSD",1743523203400,0.0003378,85321.0,85302.0,0.54618786]
["bitfinex","BTCUSD",1743523203833,0.0043378,85303.0,85302.0,0.956908]
["bitfinex","BTCUSD",1743523204791,8e-07,85303.0,85302.0,1.26874198]
["bitfinex","BTCUSD",1743523205126,0.0003378,85321.0,85320.0,0.328831]
["bitfinex","BTCUSD",1743523205469,0.00047585,85321.0,85320.0,0.84409486]
["bitfinex","BTCUSD",1743523205703,0.00047585,85321.0,85320.0,0.76139486]
["bitfinex","BTCUSD",1743523205933,0.00047585,85321.0,85320.0,0.2347]
["bitfinex","BTCUSD",1743523206130,1e-06,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1743523206337,8e-07,85340.0,85339.0,0.246076]
["bitfinex","BTCUSD",1743523206538,8e-07,85340.0,85339.0,0.60337986]
["bitfinex","BTCUSD",1743523206691,8e-07,85340.0,85339.0,0.77313823]
["bitfinex","BTCUSD",1743523206889,8e-07,85340.0,85339.0,0.74958286]
["bitfinex","BTCUSD",1743523207093,8e-07,85340.0,85339.0,0.76129986]
["bitfinex","BTCUSD",1743523207305,8e-07,85340.0,85339.0,0.60337986]
["bitfinex","BTCUSD",1743523207655,8e-07,85340.0,85339.0,0.76129986]
["bitfinex","BTCUSD",1743523207928,0.0003388,85359.0,85355.0,0.111715]
["bitfinex","BTCUSD",1743523208069,0.0003388,85359.0,85355.0,0.47097612]
["bitfinex","BTCUSD",1743523208267,0.00079807,85356.0,85355.0,0.48817471]
["bitfinex","BTCUSD",1743523208834,0.00079807,85356.0,85355.0,0.12260386]
["bitfinex","BTCUSD",1743523209231,0.00079807,85356.0,85351.0,0.6078]
["bitfinex","BTCUSD",1743523209232,0.01251307,85356.0,85351.0,0.6078]
["bitfinex","BTCUSD",1743523209409,0.00079807,85356.0,85355.0,0.006]
["bitfinex","BTCUSD",1743523209610,0.00079807,85356.0,85355.0,0.37463386]
["bitfinex","BTCUSD",1743523210034,7e-08,85356.0,85355.0,0.50143386]
["bitfinex","BTCUSD",1743523210194,7e-08,85356.0,85355.0,0.51997471]
["bitfinex","BTCUSD",1743523210404,0.00043441,85389.0,85388.0,0.234224]
["bitfinex","BTCUSD",1743523210609,0.00043441,85389.0,85388.0,0.35682786]
["bitfinex","BTCUSD",1743523210809,0.00057243,85389.0,85388.0,0.35682786]
["bitfinex","BTCUSD",1743523211263,0.00057243,85389.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743523211264,0.011712,85377.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743523211469,0.234293,85364.0,85360.0,0.12260386]
["bitfinex","BTCUSD",1743523211696,0.011714,85365.0,85355.0,0.2441]
["bitfinex","BTCUSD",1743523211697,0.246027,85356.0,85355.0,0.01]
["bitfinex","BTCUSD",1743523211897,0.546027,85356.0,85355.0,0.01]
["bitfinex","BTCUSD",1743523212025,0.234385,85330.0,85317.0,0.09352]
["bitfinex","BTCUSD",1743523212223,0.011718,85335.0,85328.0,0.234387]
["bitfinex","BTCUSD",1743523212488,0.011718,85333.0,85314.0,0.03516]
["bitfinex","BTCUSD",1743523212716,0.011718,85333.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743523212870,0.234374,85334.0,85328.0,0.12260386]
["bitfinex","BTCUSD",1743523213067,0.011718,85333.0,85328.0,0.35699186]
["bitfinex","BTCUSD",1743523213290,0.011718,85337.0,85328.0,0.12306413]
["bitfinex","BTCUSD",1743523213544,0.246089,85335.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743523213746,0.011718,85337.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743523213747,0.011718,85337.0,85329.0,0.12260386]
["bitfinex","BTCUSD",1743523213959,0.0794,85372.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743523214156,0.011713,85368.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743523214356,0.011714,85361.0,85353.0,0.12260386]
["bitfinex","BTCUSD",1743523214530,0.234298,85362.0,85353.0,0.12260386]
["bitfinex","BTCUSD",1743523214733,0.0828,85386.0,85353.0,0.12260386]
["bitfinex","BTCUSD",1743523214911,0.011714,85365.0,85354.0,0.12260386]
["bitfinex","BTCUSD",1743523215114,0.246029,85356.0,85354.0,0.12260386]
["bitfinex","BTCUSD",1743523215324,0.011714,85363.0,85354.0,0.12260386]
["bitfinex","BTCUSD",1743523215528,0.234277,85369.0,85362.0,0.234295]
["bitfinex","BTCUSD",1743523215879,0.234256,85377.0,85372.0,0.234266]
["bitfinex","BTCUSD",1743523216100,0.245946,85385.0,85378.0,0.23425]
["bitfinex","BTCUSD",1743523216245,0.234235,85384.0,85379.0,0.35685086]
["bitfinex","BTCUSD",1743523216655,0.011711,85383.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743523216847,0.011711,85383.0,85377.0,0.234254]
["bitfinex","BTCUSD",1743523217212,0.011712,85377.0,85366.0,0.12260386]
["bitfinex","BTCUSD",1743523217351,0.011712,85381.0,85375.0,0.234259]
["bitfinex","BTCUSD",1743523217533,0.23427343,85385.0,85364.0,0.64501014]
["bitfinex","BTCUSD",1743523217534,3.943e-05,85385.0,85384.0,0.234235]
["bitfinex","BTCUSD",1743523217739,3.943e-05,85385.0,85384.0,0.35683886]
["bitfinex","BTCUSD",1743523218304,3.943e-05,85385.0,85384.0,0.36854986]
["bitfinex","BTCUSD",1743523218521,3.943e-05,85385.0,85384.0,0.77927]
["bitfinex","BTCUSD",1743523219328,3.943e-05,85385.0,85384.0,0.78426169]
["bitfinex","BTCUSD",1743523219896,3.943e-05,85385.0,85384.0,0.78626169]
["bitfinex","BTCUSD",1743523220290,0.00103943,85385.0,85384.0,0.78626169]
["bitfinex","BTCUSD",1743523220577,4.3e-07,85385.0,85384.0,0.83036169]
["bitfinex","BTCUSD",1743523220949,0.234177,85406.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743523221179,0.0003376,85407.0,85388.0,0.36853886]
["bitfinex","BTCUSD",1743523221305,0.0003376,85407.0,85388.0,0.37346404]
["bitfinex","BTCUSD",1743523221518,0.011709,85402.0,85388.0,0.12752904]
["bitfinex","BTCUSD",1743523221761,0.01171,85397.0,85388.0,0.12752904]
["bitfinex","BTCUSD",1743523221957,0.234195,85399.0,85388.0,0.12752904]
["bitfinex","BTCUSD",1743523221958,0.011709,85399.0,85388.0,0.12752904]
["bitfinex","BTCUSD",1743523222101,0.011709,85399.0,85388.0,0.13924004]
["bitfinex","BTCUSD",1743523222306,0.234179,85405.0,85388.0,0.13924004]
["bitfinex","BTCUSD",1743523222557,0.234172,85408.0,85388.0,0.13924004]
["bitfinex","BTCUSD",1743523222867,0.011707,85413.0,85388.0,0.13924004]
["bitfinex","BTCUSD",1743523223167,0.234179,85405.0,85388.0,0.13924004]
["bitfinex","BTCUSD",1743523223364,0.2462196,85407.0,85388.0,0.14524004]
["bitfinex","BTCUSD",1743523223606,0.0003376,85407.0,85388.0,0.14758179]
["bitfinex","BTCUSD",1743523223802,0.0003376,85407.0,85388.0,0.14524004]
["bitfinex","BTCUSD",1743523224232,0.0120456,85407.0,85388.0,0.14524004]
["bitfinex","BTCUSD",1743523224407,0.2462196,85407.0,85388.0,0.14524004]
["bitfinex","BTCUSD",1743523224565,0.2462196,85407.0,85388.0,0.55596018]
["bitfinex","BTCUSD",1743523224768,0.245887,85405.0,85388.0,0.55596018]
["bitfinex","BTCUSD",1743523224998,0.011708,85406.0,85388.0,0.55596018]
["bitfinex","BTCUSD",1743523224999,0.245884,85406.0,85388.0,0.55596018]
["bitfinex","BTCUSD",1743523225152,0.234176,85406.0,85388.0,0.55596018]
["bitfinex","BTCUSD",1743523225353,0.245898,85401.0,85388.0,0.71364018]
["bitfinex","BTCUSD",1743523225558,0.01171,85397.0,85388.0,0.54424918]
["bitfinex","BTCUSD",1743523225779,0.234209,85394.0,85388.0,0.54424918]
["bitfinex","BTCUSD",1743523225982,0.01171,85397.0,85388.0,0.54424918]
["bitfinex","BTCUSD",1743523226200,0.234199,85398.0,85388.0,0.54424918]
["bitfinex","BTCUSD",1743523226375,0.3003376,85407.0,85388.0,0.55596018]
["bitfinex","BTCUSD",1743523226585,0.0003376,85407.0,85388.0,0.55296018]
["bitfinex","BTCUSD",1743523226976,0.0003376,85407.0,85388.0,0.54996018]
["bitfinex","BTCUSD",1743523227186,0.0003376,85407.0,85388.0,0.62946018]
["bitfinex","BTCUSD",1743523227354,4.1e-07,85389.0,85388.0,0.98910103]
["bitfinex","BTCUSD",1743523227569,4.1e-07,85389.0,85388.0,0.99410103]
["bitfinex","BTCUSD",1743523228024,4.1e-07,85389.0,85388.0,0.99510103]
["bitfinex","BTCUSD",1743523228682,4.1e-07,85389.0,85388.0,0.99410103]
["bitfinex","BTCUSD",1743523229236,4.1e-07,85389.0,85388.0,0.99610103]
["bitfinex","BTCUSD",1743523229659,4.1e-07,85389.0,85388.0,0.99410103]
["bitfinex","BTCUSD",1743523229822,4.1e-07,85389.0,85388.0,0.99810103]
["bitfinex","BTCUSD",1743523230030,4.1e-07,85389.0,85388.0,1.10310103]
["bitfinex","BTCUSD",1743523230232,4.1e-07,85389.0,85388.0,1.12810103]
["bitfinex","BTCUSD",1743523230432,6e-07,85407.0,85406.0,0.650883]
["bitfinex","BTCUSD",1743523230629,5.6e-07,85407.0,85406.0,2.32554744]
["bitfinex","BTCUSD",1743523230829,5.6e-07,85407.0,85406.0,2.33032524]
["bitfinex","BTCUSD",1743523231031,5.6e-07,85407.0,85406.0,2.15314439]
["bitfinex","BTCUSD",1743523231276,5.6e-07,85407.0,85406.0,2.31074439]
["bitfinex","BTCUSD",1743523231478,5.6e-07,85407.0,85406.0,2.15314439]
["bitfinex","BTCUSD",1743523231682,5.6e-07,85407.0,85406.0,2.32235104]
["bitfinex","BTCUSD",1743523231837,5.6e-07,85407.0,85406.0,2.33689189]
["bitfinex","BTCUSD",1743523232045,5.6e-07,85407.0,85406.0,2.32235104]
["bitfinex","BTCUSD",1743523232671,5.6e-07,85407.0,85406.0,2.33689189]
["bitfinex","BTCUSD",1743523232871,5.6e-07,85407.0,85406.0,2.34189189]
["bitfinex","BTCUSD",1743523233495,5.6e-07,85407.0,85406.0,2.34689189]
["bitfinex","BTCUSD",1743523233701,5.6e-07,85407.0,85406.0,2.35289189]
["bitfinex","BTCUSD",1743523234240,5.6e-07,85407.0,85406.0,2.34689189]
["bitfinex","BTCUSD",1743523234769,5.6e-07,85407.0,85406.0,2.34789189]
["bitfinex","BTCUSD",1743523235065,5.6e-07,85407.0,85406.0,2.32835104]
["bitfinex","BTCUSD",1743523235304,5.6e-07,85407.0,85406.0,1.88924439]
["bitfinex","BTCUSD",1743523235429,5.6e-07,85407.0,85406.0,1.63164439]
["bitfinex","BTCUSD",1743523235619,5.6e-07,85407.0,85406.0,1.78320439]
["bitfinex","BTCUSD",1743523236027,5.6e-07,85407.0,85406.0,1.78820439]
["bitfinex","BTCUSD",1743523236300,5.6e-07,85407.0,85406.0,1.78320439]
["bitfinex","BTCUSD",1743523236643,5.6e-07,85407.0,85406.0,1.78920439]
["bitfinex","BTCUSD",1743523237041,5.6e-07,85407.0,85406.0,1.62564439]
["bitfinex","BTCUSD",1743523237246,5.6e-07,85407.0,85406.0,1.78620439]
["bitfinex","BTCUSD",1743523237450,5.6e-07,85407.0,85406.0,1.79020439]
["bitfinex","BTCUSD",1743523238000,5.6e-07,85407.0,85406.0,1.21021666]
["bitfinex","BTCUSD",1743523239126,5.6e-07,85407.0,85406.0,1.20721666]
["bitfinex","BTCUSD",1743523239285,5.6e-07,85407.0,85406.0,1.20821666]
["bitfinex","BTCUSD",1743523239482,5.6e-07,85407.0,85406.0,1.20421666]
["bitfinex","BTCUSD",1743523239688,5.6e-07,85407.0,85406.0,1.20321666]
["bitfinex","BTCUSD",1743523241553,5.6e-07,85407.0,85406.0,1.21492466]
["bitfinex","BTCUSD",1743523241908,0.004,85419.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743523241909,5.6e-07,85419.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743523242119,3.6e-07,85420.0,85419.0,0.545845]
["bitfinex","BTCUSD",1743523242319,3.6e-07,85420.0,85419.0,0.66844886]
["bitfinex","BTCUSD",1743523242520,3.6e-07,85420.0,85419.0,0.67318303]
["bitfinex","BTCUSD",1743523243319,3.6e-07,85420.0,85419.0,0.36147703]
["bitfinex","BTCUSD",1743523243913,3.6e-07,85420.0,85419.0,0.37047703]
["bitfinex","BTCUSD",1743523244351,3.6e-07,85420.0,85419.0,0.36547703]
["bitfinex","BTCUSD",1743523244507,3.6e-07,85420.0,85419.0,0.24287317]
["bitfinex","BTCUSD",1743523244715,3.6e-07,85420.0,85419.0,0.24587317]
["bitfinex","BTCUSD",1743523245139,3.6e-07,85420.0,85419.0,0.01173417]
["bitfinex","BTCUSD",1743523245346,3.6e-07,85420.0,85419.0,0.24587317]
["bitfinex","BTCUSD",1743523245545,3.6e-07,85420.0,85419.0,0.00773417]
["bitfinex","BTCUSD",1743523245750,3.6e-07,85420.0,85419.0,0.00973417]
["bitfinex","BTCUSD",1743523245954,3.6e-07,85420.0,85419.0,0.24087317]
["bitfinex","BTCUSD",1743523246156,3.6e-07,85420.0,85419.0,0.236139]
["bitfinex","BTCUSD",1743523246369,3.6e-07,85420.0,85419.0,0.00674155]
["bitfinex","BTCUSD",1743523246370,0.00100036,85420.0,85419.0,0.00674155]
["bitfinex","BTCUSD",1743523246567,0.23513736,85420.0,85419.0,0.00674155]
["bitfinex","BTCUSD",1743523246780,0.23413736,85420.0,85419.0,0.00474155]
["bitfinex","BTCUSD",1743523247080,0.234139,85419.0,85414.0,0.234151]
["bitfinex","BTCUSD",1743523247388,0.23415,85416.0,85414.0,0.12260386]
["bitfinex","BTCUSD",1743523247590,0.011708,85410.0,85406.0,0.8419972]
["bitfinex","BTCUSD",1743523247962,0.32798,85407.0,85406.0,0.0003372]
["bitfinex","BTCUSD",1743523248367,0.64252085,85407.0,85406.0,0.0003372]
["bitfinex","BTCUSD",1743523248517,0.78175391,85407.0,85406.0,2e-07]
["bitfinex","BTCUSD",1743523248727,0.78175391,85407.0,85369.0,0.41071973]
["bitfinex","BTCUSD",1743523248728,0.011712,85379.0,85369.0,0.41071973]
["bitfinex","BTCUSD",1743523248934,0.011712,85379.0,85374.0,0.234262]
["bitfinex","BTCUSD",1743523248935,0.245963,85379.0,85374.0,0.234262]
["bitfinex","BTCUSD",1743523249120,0.011712,85381.0,85370.0,0.12260386]
["bitfinex","BTCUSD",1743523249325,0.245962,85379.0,85370.0,0.12260386]
["bitfinex","BTCUSD",1743523249701,0.234252,85378.0,85372.0,0.234268]
["bitfinex","BTCUSD",1743523249839,0.011713,85375.0,85369.0,4.596e-05]
["bitfinex","BTCUSD",1743523250048,0.011713,85370.0,85369.0,4.596e-05]
["bitfinex","BTCUSD",1743523250619,0.44885771,85370.0,85369.0,4.596e-05]
["bitfinex","BTCUSD",1743523250833,0.83041022,85370.0,85369.0,4.596e-05]
["bitfinex","BTCUSD",1743523251009,0.84238667,85370.0,85369.0,4.596e-05]
["bitfinex","BTCUSD",1743523251447,0.70524196,85370.0,85369.0,4.596e-05]
["bitfinex","BTCUSD",1743523251990,0.70524196,85370.0,85344.0,0.234344]
["bitfinex","BTCUSD",1743523252196,0.54601,85362.0,85361.0,0.00338316]
["bitfinex","BTCUSD",1743523253716,0.54601,85362.0,85361.0,0.00738316]
["bitfinex","BTCUSD",1743523254387,0.54601,85362.0,85361.0,0.01238316]
["bitfinex","BTCUSD",1743523254990,0.54601,85362.0,85361.0,0.00238316]
["bitfinex","BTCUSD",1743523256968,0.54601,85362.0,85361.0,0.00272036]
["bitfinex","BTCUSD",1743523257932,0.011714,85366.0,85361.0,0.00272036]
["bitfinex","BTCUSD",1743523258062,0.24601,85362.0,85361.0,0.00272036]
["bitfinex","BTCUSD",1743523259074,0.24601,85362.0,85361.0,0.0003372]
["bitfinex","BTCUSD",1743523259281,0.24601,85362.0,85361.0,0.0033372]
["bitfinex","BTCUSD",1743523259479,0.23432091,85370.0,85361.0,0.0150512]
["bitfinex","BTCUSD",1743523259685,4.591e-05,85370.0,85368.0,0.234277]
["bitfinex","BTCUSD",1743523260047,4.591e-05,85370.0,85369.0,0.12260386]
["bitfinex","BTCUSD",1743523260806,4.591e-05,85370.0,85369.0,0.13665941]
["bitfinex","BTCUSD",1743523260991,4.591e-05,85370.0,85369.0,0.13665917]
["bitfinex","BTCUSD",1743523261188,0.00404591,85370.0,85369.0,0.29413917]
["bitfinex","BTCUSD",1743523261400,0.00404591,85370.0,85369.0,0.29179686]
["bitfinex","BTCUSD",1743523262327,0.00404591,85370.0,85369.0,0.28008386]
["bitfinex","BTCUSD",1743523262328,4.591e-05,85370.0,85369.0,0.28008386]
["bitfinex","BTCUSD",1743523262534,4.591e-05,85370.0,85369.0,0.29179686]
["bitfinex","BTCUSD",1743523262739,0.00104591,85370.0,85369.0,0.29179686]
["bitfinex","BTCUSD",1743523263145,0.00104591,85370.0,85369.0,0.70251659]
["bitfinex","BTCUSD",1743523263497,0.00204591,85370.0,85369.0,0.78561659]
["bitfinex","BTCUSD",1743523264043,4.591e-05,85370.0,85369.0,0.78561659]
["bitfinex","BTCUSD",1743523264606,4.591e-05,85370.0,85369.0,0.78661659]
["bitfinex","BTCUSD",1743523264803,9.1e-07,85370.0,85369.0,1.13241659]
["bitfinex","BTCUSD",1743523265114,9.1e-07,85370.0,85369.0,1.14695744]
["bitfinex","BTCUSD",1743523265326,0.0158746,85419.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743523265327,0.0041686,85419.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743523265447,0.23835458,85419.0,85415.0,0.23415]
["bitfinex","BTCUSD",1743523265655,0.00421458,85419.0,85415.0,0.12260386]
["bitfinex","BTCUSD",1743523265859,0.00421458,85419.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743523266061,0.00421458,85419.0,85418.0,0.13431086]
["bitfinex","BTCUSD",1743523266356,0.00421458,85419.0,85418.0,0.12260386]
["bitfinex","BTCUSD",1743523266761,0.00421458,85419.0,85418.0,0.35674586]
["bitfinex","BTCUSD",1743523266984,0.00421458,85419.0,85418.0,0.36845286]
["bitfinex","BTCUSD",1743523267379,0.00421458,85419.0,85418.0,0.36945286]
["bitfinex","BTCUSD",1743523267581,0.00421458,85419.0,85418.0,0.37045286]
["bitfinex","BTCUSD",1743523267990,0.00421458,85419.0,85418.0,0.12460386]
["bitfinex","BTCUSD",1743523268310,0.01592058,85419.0,85418.0,0.11960386]
["bitfinex","BTCUSD",1743523268516,0.00421458,85419.0,85418.0,0.35274586]
["bitfinex","BTCUSD",1743523268925,0.00421458,85419.0,85418.0,0.11960386]
["bitfinex","BTCUSD",1743523269331,0.00421458,85419.0,85418.0,0.11860386]
["bitfinex","BTCUSD",1743523269533,0.00421458,85419.0,85418.0,0.11760386]
["bitfinex","BTCUSD",1743523270712,0.00421458,85419.0,85418.0,0.12931086]
["bitfinex","BTCUSD",1743523270854,0.00421458,85419.0,85418.0,0.1316521]
["bitfinex","BTCUSD",1743523271053,0.00421458,85419.0,85418.0,0.12931086]
["bitfinex","BTCUSD",1743523271254,0.00421458,85419.0,85418.0,0.11760386]
["bitfinex","BTCUSD",1743523272218,0.00421458,85419.0,85418.0,0.11860386]
["bitfinex","BTCUSD",1743523272394,0.01592058,85419.0,85418.0,0.11860386]
["bitfinex","BTCUSD",1743523272596,0.01592058,85419.0,85418.0,0.11760386]
["bitfinex","BTCUSD",1743523272797,0.01592058,85419.0,85418.0,0.11860386]
["bitfinex","BTCUSD",1743523272992,0.00421458,85419.0,85418.0,0.11760386]
["bitfinex","BTCUSD",1743523273710,0.00421458,85419.0,85418.0,0.12931086]
["bitfinex","BTCUSD",1743523273938,0.00421458,85419.0,85418.0,0.13165204]
["bitfinex","BTCUSD",1743523274339,0.00421458,85419.0,85418.0,0.12931086]
["bitfinex","BTCUSD",1743523274719,0.00421458,85419.0,85418.0,0.11760386]
["bitfinex","BTCUSD",1743523275084,0.011707,85414.0,85404.0,0.311709]
["bitfinex","BTCUSD",1743523275290,0.011707,85414.0,85405.0,0.13431186]
["bitfinex","BTCUSD",1743523275291,0.234159,85412.0,85405.0,0.13431186]
["bitfinex","BTCUSD",1743523275468,0.011707,85415.0,85405.0,0.12260386]
["bitfinex","BTCUSD",1743523275675,0.234149,85416.0,85411.0,0.23416]
["bitfinex","BTCUSD",1743523275870,0.234153,85414.0,85412.0,0.12260386]
["bitfinex","BTCUSD",1743523276072,0.234156,85413.0,85412.0,0.12260386]
["bitfinex","BTCUSD",1743523276276,0.245863,85413.0,85412.0,0.12260386]
["bitfinex","BTCUSD",1743523276762,0.234154,85414.0,85412.0,0.12260386]
["bitfinex","BTCUSD",1743523276973,0.011707,85416.0,85412.0,0.12260386]
["bitfinex","BTCUSD",1743523276974,0.00421458,85419.0,85412.0,0.35676186]
["bitfinex","BTCUSD",1743523277175,0.00421458,85419.0,85418.0,0.245849]
["bitfinex","BTCUSD",1743523277375,0.00389617,85419.0,85418.0,1.03645168]
["bitfinex","BTCUSD",1743523277528,0.00389617,85419.0,85418.0,1.11925168]
["bitfinex","BTCUSD",1743523279550,0.00389617,85419.0,85418.0,1.13085988]
["bitfinex","BTCUSD",1743523280351,0.00389617,85419.0,85418.0,1.13485988]
["bitfinex","BTCUSD",1743523280749,0.00389617,85419.0,85418.0,1.13519708]
["bitfinex","BTCUSD",1743523280957,0.00389617,85419.0,85418.0,1.48019708]
["bitfinex","BTCUSD",1743523281588,0.00406477,85419.0,85418.0,1.49473793]
["bitfinex","BTCUSD",1743523282381,0.00406477,85419.0,85418.0,1.49469793]
["bitfinex","BTCUSD",1743523282981,0.00406477,85419.0,85418.0,1.49069793]
["bitfinex","BTCUSD",1743523283241,1e-08,85420.0,85419.0,0.97610467]
["bitfinex","BTCUSD",1743523283383,1e-08,85420.0,85419.0,1.12370853]
["bitfinex","BTCUSD",1743523284638,1e-08,85420.0,85419.0,1.12970853]
["bitfinex","BTCUSD",1743523285038,1e-08,85420.0,85419.0,0.71898971]
["bitfinex","BTCUSD",1743523285405,1e-08,85420.0,85419.0,0.68898971]
["bitfinex","BTCUSD",1743523285545,1e-08,85420.0,85419.0,0.71898971]
["bitfinex","BTCUSD",1743523285751,1e-08,85420.0,85419.0,0.68898971]
["bitfinex","BTCUSD",1743523285955,1e-08,85420.0,85419.0,0.69998971]
["bitfinex","BTCUSD",1743523286152,1e-08,85420.0,85419.0,0.69498971]
["bitfinex","BTCUSD",1743523286600,1e-08,85420.0,85419.0,0.68898971]
["bitfinex","BTCUSD",1743523287128,1e-08,85420.0,85419.0,0.69498971]
["bitfinex","BTCUSD",1743523287326,1e-08,85420.0,85419.0,0.68044886]
["bitfinex","BTCUSD",1743523287532,1e-08,85420.0,85419.0,1.45898971]
["bitfinex","BTCUSD",1743523287748,1e-08,85420.0,85419.0,1.45298971]
["bitfinex","BTCUSD",1743523287881,1e-08,85420.0,85419.0,1.44698971]
["bitfinex","BTCUSD",1743523288088,1e-08,85420.0,85419.0,1.29478971]
["bitfinex","BTCUSD",1743523288313,1e-08,85420.0,85419.0,1.45794971]
["bitfinex","BTCUSD",1743523288488,0.0001688,85442.0,85441.0,0.345782]
["bitfinex","BTCUSD",1743523288706,0.0001688,85442.0,85441.0,1.11548585]
["bitfinex","BTCUSD",1743523289881,0.0001688,85442.0,85441.0,1.11648585]
["bitfinex","BTCUSD",1743523290712,0.0001688,85442.0,85441.0,1.11748585]
["bitfinex","BTCUSD",1743523291634,0.0001688,85442.0,85441.0,1.12726237]
["bitfinex","BTCUSD",1743523291987,0.0001688,85442.0,85441.0,1.12926237]
["bitfinex","BTCUSD",1743523292194,0.0001688,85442.0,85441.0,1.73606237]
["bitfinex","BTCUSD",1743523292399,0.0001688,85442.0,85441.0,1.73406237]
["bitfinex","BTCUSD",1743523292742,0.0001688,85442.0,85441.0,2.03706237]
["bitfinex","BTCUSD",1743523292902,0.0001688,85442.0,85441.0,2.04006237]
["bitfinex","BTCUSD",1743523293521,0.0001688,85442.0,85441.0,2.04881748]
["bitfinex","BTCUSD",1743523293927,0.0001688,85442.0,85441.0,2.18540585]
["bitfinex","BTCUSD",1743523294146,0.0001688,85442.0,85441.0,2.19739818]
["bitfinex","BTCUSD",1743523294530,0.0001688,85442.0,85441.0,2.04027818]
["bitfinex","BTCUSD",1743523294742,0.0001688,85442.0,85441.0,2.19739818]
["bitfinex","BTCUSD",1743523295151,0.0001688,85442.0,85441.0,1.89739818]
["bitfinex","BTCUSD",1743523295708,0.0001688,85442.0,85441.0,1.90597073]
["bitfinex","BTCUSD",1743523297264,8e-07,85444.0,85443.0,0.245777]
["bitfinex","BTCUSD",1743523297456,8e-07,85444.0,85443.0,0.43202171]
["bitfinex","BTCUSD",1743523298300,4e-07,85456.0,85455.0,0.345743]
["bitfinex","BTCUSD",1743523298453,4e-07,85456.0,85455.0,0.46834686]
["bitfinex","BTCUSD",1743523298663,0.00046024,85456.0,85455.0,0.46834686]
["bitfinex","BTCUSD",1743523300841,0.00046024,85456.0,85455.0,0.52538686]
["bitfinex","BTCUSD",1743523301462,0.00046024,85456.0,85455.0,0.52938686]
["bitfinex","BTCUSD",1743523301636,0.00036174,85456.0,85455.0,0.52938686]
["bitfinex","BTCUSD",1743523301856,0.00036174,85456.0,85455.0,0.37234686]
["bitfinex","BTCUSD",1743523302581,0.00036174,85456.0,85455.0,0.37534686]
["bitfinex","BTCUSD",1743523302718,0.00036174,85456.0,85455.0,0.47534686]
["bitfinex","BTCUSD",1743523302919,7.4e-07,85456.0,85455.0,0.89064685]
["bitfinex","BTCUSD",1743523303124,7.4e-07,85456.0,85455.0,0.97274685]
["bitfinex","BTCUSD",1743523303732,7.4e-07,85456.0,85455.0,1.12974685]
["bitfinex","BTCUSD",1743523304410,7.4e-07,85456.0,85455.0,0.9802877]
["bitfinex","BTCUSD",1743523304571,7.4e-07,85456.0,85455.0,1.1372877]
["bitfinex","BTCUSD",1743523304752,7.4e-07,85456.0,85455.0,1.1432877]
["bitfinex","BTCUSD",1743523305774,7.4e-07,85456.0,85455.0,1.1482877]
["bitfinex","BTCUSD",1743523305972,0.00016934,85456.0,85455.0,1.1482877]
["bitfinex","BTCUSD",1743523306514,3.4e-07,85456.0,85455.0,1.1482877]
["bitfinex","BTCUSD",1743523306811,0.0001686,85471.0,85470.0,0.3457]
["bitfinex","BTCUSD",1743523307013,0.00013844,85471.0,85470.0,1.11770351]
["bitfinex","BTCUSD",1743523307455,4.4e-07,85471.0,85470.0,1.13224436]
["bitfinex","BTCUSD",1743523307568,4.4e-07,85471.0,85470.0,1.11770351]
["bitfinex","BTCUSD",1743523308045,4.4e-07,85471.0,85470.0,1.11970351]
["bitfinex","BTCUSD",1743523308612,4.4e-07,85471.0,85470.0,1.72426351]
["bitfinex","BTCUSD",1743523309013,4.4e-07,85471.0,85470.0,1.72626351]
["bitfinex","BTCUSD",1743523309435,4.4e-07,85471.0,85470.0,1.72826351]
["bitfinex","BTCUSD",1743523310213,4.4e-07,85471.0,85470.0,1.88522351]
["bitfinex","BTCUSD",1743523313210,4.4e-07,85471.0,85470.0,1.46992386]
["bitfinex","BTCUSD",1743523315487,4.4e-07,85471.0,85470.0,1.46984386]
["bitfinex","BTCUSD",1743523316164,4.4e-07,85471.0,85470.0,1.76984386]
["bitfinex","BTCUSD",1743523316569,4.4e-07,85471.0,85470.0,1.61296386]
["bitfinex","BTCUSD",1743523317017,4.4e-07,85471.0,85470.0,1.76984386]
["bitfinex","BTCUSD",1743523318283,4.4e-07,85471.0,85470.0,1.16328386]
["bitfinex","BTCUSD",1743523318460,0.00016894,85471.0,85470.0,1.16328386]
["bitfinex","BTCUSD",1743523321009,0.00016894,85471.0,85470.0,1.00640386]
["bitfinex","BTCUSD",1743523321151,0.00016894,85471.0,85470.0,1.16324386]
["bitfinex","BTCUSD",1743523321349,0.00016894,85471.0,85470.0,0.004]
["bitfinex","BTCUSD",1743523321618,0.24586494,85471.0,85470.0,0.004]
["bitfinex","BTCUSD",1743523321855,0.00016894,85471.0,85470.0,0.238]
["bitfinex","BTCUSD",1743523322230,0.24586494,85471.0,85470.0,0.004]
["bitfinex","BTCUSD",1743523322446,0.00016894,85471.0,85470.0,0.36060386]
["bitfinex","BTCUSD",1743523322637,0.00016894,85471.0,85470.0,0.46830386]
["bitfinex","BTCUSD",1743523323418,0.00016894,85471.0,85470.0,0.76830386]
["bitfinex","BTCUSD",1743523323896,0.00016894,85471.0,85470.0,0.77030386]
["bitfinex","BTCUSD",1743523324204,0.00016894,85471.0,85470.0,0.77230386]
["bitfinex","BTCUSD",1743523325028,0.00016894,85471.0,85470.0,0.77030386]
["bitfinex","BTCUSD",1743523325447,0.00016894,85471.0,85470.0,0.77230386]
["bitfinex","BTCUSD",1743523325646,9.4e-07,85471.0,85470.0,1.18760351]
["bitfinex","BTCUSD",1743523326069,9.4e-07,85471.0,85470.0,1.20214436]
["bitfinex","BTCUSD",1743523326370,9.4e-07,85471.0,85470.0,1.20014436]
["bitfinex","BTCUSD",1743523326570,5.4e-07,85475.0,85474.0,0.56022885]
["bitfinex","BTCUSD",1743523326782,5.4e-07,85475.0,85474.0,0.91613271]
["bitfinex","BTCUSD",1743523327449,0.0001686,85493.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743523327450,5.4e-07,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743523327657,5.4e-07,85479.0,85478.0,0.82507986]
["bitfinex","BTCUSD",1743523328065,5.4e-07,85479.0,85478.0,0.8367187]
["bitfinex","BTCUSD",1743523329273,5.4e-07,85479.0,85478.0,0.8397187]
["bitfinex","BTCUSD",1743523329655,5.4e-07,85479.0,85478.0,0.8437187]
["bitfinex","BTCUSD",1743523330174,5.4e-07,85479.0,85478.0,1.25901835]
["bitfinex","BTCUSD",1743523330771,5.4e-07,85479.0,85478.0,1.10221835]
["bitfinex","BTCUSD",1743523330973,5.4e-07,85479.0,85478.0,0.78746037]
["bitfinex","BTCUSD",1743523331180,5.4e-07,85479.0,85478.0,0.77888151]
["bitfinex","BTCUSD",1743523331769,0.01199487,85479.0,85478.0,0.007]
["bitfinex","BTCUSD",1743523331971,0.00016904,85479.0,85478.0,0.240978]
["bitfinex","BTCUSD",1743523332177,0.00016904,85479.0,85478.0,0.237978]
["bitfinex","BTCUSD",1743523332380,0.00016904,85479.0,85478.0,0.37227986]
["bitfinex","BTCUSD",1743523332581,0.24584204,85479.0,85478.0,0.005]
["bitfinex","BTCUSD",1743523332767,0.32414204,85479.0,85478.0,0.001]
["bitfinex","BTCUSD",1743523333191,0.32414204,85479.0,85478.0,0.003]
["bitfinex","BTCUSD",1743523333817,0.37074204,85479.0,85478.0,0.001]
["bitfinex","BTCUSD",1743523334299,0.011699,85471.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743523334548,0.0117,85470.0,85458.0,0.12260386]
["bitfinex","BTCUSD",1743523334775,0.0117,85469.0,85458.0,0.12260386]
["bitfinex","BTCUSD",1743523334927,0.0117,85467.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523335292,0.0117,85468.0,85457.0,0.12260386]
["bitfinex","BTCUSD",1743523335476,0.0117,85468.0,85463.0,0.234017]
["bitfinex","BTCUSD",1743523335691,0.233984,85476.0,85461.0,0.234024]
["bitfinex","BTCUSD",1743523335829,0.35904604,85479.0,85476.0,0.233982]
["bitfinex","BTCUSD",1743523336032,0.12506904,85479.0,85476.0,0.233982]
["bitfinex","BTCUSD",1743523336237,0.07846904,85479.0,85478.0,0.233978]
["bitfinex","BTCUSD",1743523337186,0.07846904,85479.0,85478.0,0.36827986]
["bitfinex","BTCUSD",1743523337187,0.00016904,85479.0,85478.0,0.36827986]
["bitfinex","BTCUSD",1743523337387,0.00016904,85479.0,85478.0,0.35658186]
["bitfinex","BTCUSD",1743523337613,0.00016904,85479.0,85478.0,0.36827986]
["bitfinex","BTCUSD",1743523338017,0.00016904,85479.0,85478.0,0.35658186]
["bitfinex","BTCUSD",1743523338313,0.01186704,85479.0,85473.0,0.23399]
["bitfinex","BTCUSD",1743523338556,0.00016904,85479.0,85477.0,0.233981]
["bitfinex","BTCUSD",1743523339046,0.00016904,85479.0,85477.0,0.23398]
["bitfinex","BTCUSD",1743523339286,0.00016904,85479.0,85478.0,0.233978]
["bitfinex","BTCUSD",1743523339627,0.00216904,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523339874,0.00116904,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523340541,0.01286704,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523340713,0.24684204,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523341173,0.24784204,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523341526,0.24684204,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523341726,0.23514404,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523341931,0.00116904,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523342368,0.00216904,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523343149,0.00216904,85479.0,85478.0,0.235878]
["bitfinex","BTCUSD",1743523344579,0.00216904,85479.0,85478.0,0.469178]
["bitfinex","BTCUSD",1743523345330,0.24784204,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523345484,0.00216904,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523345671,0.00216904,85479.0,85478.0,0.235878]
["bitfinex","BTCUSD",1743523347562,0.00216904,85479.0,85478.0,0.37017986]
["bitfinex","BTCUSD",1743523349437,0.00116904,85479.0,85478.0,0.37017986]
["bitfinex","BTCUSD",1743523349757,0.00116904,85479.0,85478.0,0.47017986]
["bitfinex","BTCUSD",1743523349962,0.00116904,85479.0,85478.0,0.47417986]
["bitfinex","BTCUSD",1743523350162,0.00116904,85479.0,85478.0,0.77417986]
["bitfinex","BTCUSD",1743523350329,0.00116904,85479.0,85478.0,0.77017986]
["bitfinex","BTCUSD",1743523351226,0.00016904,85479.0,85478.0,0.77317986]
["bitfinex","BTCUSD",1743523351453,0.00016904,85479.0,85478.0,0.12750386]
["bitfinex","BTCUSD",1743523351869,0.00016904,85479.0,85478.0,0.0079]
["bitfinex","BTCUSD",1743523352070,0.00016904,85479.0,85478.0,0.37617986]
["bitfinex","BTCUSD",1743523352307,0.00016904,85479.0,85478.0,0.37317986]
["bitfinex","BTCUSD",1743523352896,0.00016904,85479.0,85478.0,0.37617986]
["bitfinex","BTCUSD",1743523353126,0.00016904,85479.0,85478.0,0.37317986]
["bitfinex","BTCUSD",1743523353329,0.00016904,85479.0,85478.0,0.37017986]
["bitfinex","BTCUSD",1743523353832,0.00016904,85479.0,85478.0,0.37417986]
["bitfinex","BTCUSD",1743523354461,0.00016904,85479.0,85478.0,0.37017986]
["bitfinex","BTCUSD",1743523354668,0.00016904,85479.0,85478.0,0.37117986]
["bitfinex","BTCUSD",1743523354882,0.00016904,85479.0,85478.0,0.37217986]
["bitfinex","BTCUSD",1743523359145,0.23414404,85479.0,85478.0,0.12650386]
["bitfinex","BTCUSD",1743523359376,0.24584204,85479.0,85478.0,0.0039]
["bitfinex","BTCUSD",1743523359679,0.23414404,85479.0,85478.0,0.0039]
["bitfinex","BTCUSD",1743523360328,0.24584204,85479.0,85478.0,0.0039]
["bitfinex","BTCUSD",1743523361381,0.32374204,85479.0,85478.0,0.0039]
["bitfinex","BTCUSD",1743523361594,0.32374204,85479.0,85478.0,0.0029]
["bitfinex","BTCUSD",1743523362520,0.32474204,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523362766,0.45505268,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523363085,0.77059353,85479.0,85478.0,0.0059]
["bitfinex","BTCUSD",1743523363317,0.76959353,85479.0,85478.0,0.0059]
["bitfinex","BTCUSD",1743523363522,0.76959353,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523364746,0.77459353,85479.0,85478.0,0.0019]
["bitfinex","BTCUSD",1743523366100,0.77459353,85479.0,85478.0,0.0059]
["bitfinex","BTCUSD",1743523366577,0.77459353,85479.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523366578,0.245711,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523366928,0.374211,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523367381,0.51135571,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523367589,0.81135571,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523368661,0.81235571,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523368863,0.81135571,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523369373,0.81235571,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523369574,0.675211,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523369782,0.679211,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523370187,0.675211,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523370564,0.680211,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523371341,0.331311,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523371728,0.46845571,85466.0,85465.0,0.000337]
["bitfinex","BTCUSD",1743523371925,0.76845571,85466.0,85465.0,1e-06]
["bitfinex","BTCUSD",1743523372168,0.76845571,85466.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523372169,0.545736,85457.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523372372,0.76568071,85457.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523372570,0.79962431,85457.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523374448,0.77462431,85457.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523374643,0.79962431,85457.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523374842,0.80462431,85457.0,85456.0,0.00013784]
["bitfinex","BTCUSD",1743523375080,0.59027985,85456.0,85455.0,8.4e-07]
["bitfinex","BTCUSD",1743523375282,0.011706,85426.0,85418.0,0.2344792]
["bitfinex","BTCUSD",1743523375547,0.24584,85421.0,85418.0,0.0003372]
["bitfinex","BTCUSD",1743523376393,0.25748369,85421.0,85418.0,0.0003372]
["bitfinex","BTCUSD",1743523376600,0.70355795,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523376806,0.78515795,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523377023,0.79015795,85421.0,85420.0,0.00179704]
["bitfinex","BTCUSD",1743523377152,0.94659795,85421.0,85420.0,0.00179704]
["bitfinex","BTCUSD",1743523377554,0.94659795,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523377755,0.94959795,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523377959,0.95259795,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523378143,1.02729795,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523378344,1.14690181,85421.0,85420.0,0.00079704]
["bitfinex","BTCUSD",1743523378548,1.14690181,85421.0,85418.0,2.4e-07]
["bitfinex","BTCUSD",1743523378549,0.575845,85419.0,85418.0,2.4e-07]
["bitfinex","BTCUSD",1743523378760,0.71298971,85419.0,85418.0,2.4e-07]
["bitfinex","BTCUSD",1743523378967,0.011709,85401.0,85391.0,0.004]
["bitfinex","BTCUSD",1743523379172,0.011709,85404.0,85391.0,0.00404598]
["bitfinex","BTCUSD",1743523379415,0.234189,85402.0,85399.0,0.234194]
["bitfinex","BTCUSD",1743523379626,0.23419,85401.0,85397.0,0.234199]
["bitfinex","BTCUSD",1743523379844,0.245893,85403.0,85391.0,0.12664984]
["bitfinex","BTCUSD",1743523380051,0.011709,85402.0,85393.0,0.234209]
["bitfinex","BTCUSD",1743523380496,0.011709,85401.0,85393.0,0.234209]
["bitfinex","BTCUSD",1743523380669,0.011709,85402.0,85397.0,0.234199]
["bitfinex","BTCUSD",1743523380881,0.245897,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1743523381076,0.234192,85400.0,85396.0,0.234203]
["bitfinex","BTCUSD",1743523381325,0.245897,85402.0,85397.0,0.2342]
["bitfinex","BTCUSD",1743523381472,0.011709,85400.0,85393.0,0.23421]
["bitfinex","BTCUSD",1743523381678,0.011709,85399.0,85396.0,0.234202]
["bitfinex","BTCUSD",1743523381897,0.01171,85396.0,85391.0,0.00504598]
["bitfinex","BTCUSD",1743523382098,0.2342,85397.0,85393.0,0.234209]
["bitfinex","BTCUSD",1743523382558,0.17701324,85421.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743523382760,0.234143,85418.0,85401.0,0.011709]
["bitfinex","BTCUSD",1743523383059,0.234152,85415.0,85410.0,0.234161]
["bitfinex","BTCUSD",1743523383353,0.234159,85412.0,85408.0,0.234167]
["bitfinex","BTCUSD",1743523383552,0.23416,85412.0,85401.0,0.12260386]
["bitfinex","BTCUSD",1743523383754,0.011709,85399.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743523383891,0.011708,85405.0,85393.0,0.25030386]
["bitfinex","BTCUSD",1743523384249,0.247883,85407.0,85391.0,0.16048598]
["bitfinex","BTCUSD",1743523384250,0.234213,85393.0,85391.0,0.00404598]
["bitfinex","BTCUSD",1743523384456,0.245923,85393.0,85391.0,0.00404598]
["bitfinex","BTCUSD",1743523384657,0.01171,85392.0,85391.0,0.00404598]
["bitfinex","BTCUSD",1743523385445,0.01171,85392.0,85391.0,0.00504598]
["bitfinex","BTCUSD",1743523385849,0.44885471,85392.0,85391.0,0.00404598]
["bitfinex","BTCUSD",1743523386051,0.545944,85385.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743523386252,0.011712,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743523386454,0.68809771,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743523386856,0.245984,85371.0,85334.0,0.1567778]
["bitfinex","BTCUSD",1743523387055,0.84456871,85371.0,85338.0,0.23436]
["bitfinex","BTCUSD",1743523387403,0.84456871,85371.0,85334.0,0.0003378]
["bitfinex","BTCUSD",1743523387592,0.84456871,85371.0,85335.0,0.234368]
["bitfinex","BTCUSD",1743523387743,0.84456871,85371.0,85339.0,0.234358]
["bitfinex","BTCUSD",1743523387919,0.234346,85344.0,85339.0,0.22268385]
["bitfinex","BTCUSD",1743523388489,0.011715,85360.0,85340.0,0.12260386]
["bitfinex","BTCUSD",1743523388640,0.234324,85352.0,85348.0,0.234333]
["bitfinex","BTCUSD",1743523388846,0.246037,85353.0,85349.0,0.23433]
["bitfinex","BTCUSD",1743523389196,0.234316,85355.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743523389393,0.234307,85358.0,85349.0,0.00013802]
["bitfinex","BTCUSD",1743523389690,0.246042,85351.0,85349.0,0.00013802]
["bitfinex","BTCUSD",1743523389988,0.011716,85350.0,85349.0,0.00013802]
["bitfinex","BTCUSD",1743523391187,0.011716,85350.0,85334.0,0.0120558]
["bitfinex","BTCUSD",1743523391391,0.01153729,85357.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743523391598,0.003,85350.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743523391803,0.003,85350.0,85348.0,0.234332]
["bitfinex","BTCUSD",1743523392347,0.003,85350.0,85347.0,0.234334]
["bitfinex","BTCUSD",1743523392348,0.007,85350.0,85347.0,0.234335]
["bitfinex","BTCUSD",1743523392558,0.007,85350.0,85348.0,0.234334]
["bitfinex","BTCUSD",1743523392866,0.23833,85350.0,85343.0,0.234346]
["bitfinex","BTCUSD",1743523393075,0.011716,85350.0,85343.0,0.234346]
["bitfinex","BTCUSD",1743523393476,0.011716,85349.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523393828,0.011717,85339.0,85334.0,0.23517007]
["bitfinex","BTCUSD",1743523394030,0.011718,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523394803,0.011718,85335.0,85334.0,0.00179807]
["bitfinex","BTCUSD",1743523396267,0.011718,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523396474,0.234368,85336.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523396627,0.011718,85338.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523396828,0.246084,85337.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523397032,0.246087,85336.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523397500,0.011718,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523397701,0.246087,85336.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523397913,0.011718,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523398079,0.246087,85336.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523398280,0.011718,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523399368,0.3,85338.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523399572,0.3,85338.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743523399801,0.234368,85336.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523400010,0.011718,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523400405,0.246088,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523400733,0.68323271,85335.0,85334.0,0.00079807]
["bitfinex","BTCUSD",1743523400859,0.68323271,85335.0,85331.0,0.004]
["bitfinex","BTCUSD",1743523400860,0.341718,85332.0,85331.0,8.7e-07]
["bitfinex","BTCUSD",1743523401057,0.341718,85332.0,85320.0,0.0003378]
["bitfinex","BTCUSD",1743523401058,0.56566885,85321.0,85320.0,0.0003378]
["bitfinex","BTCUSD",1743523401254,0.68827271,85321.0,85320.0,0.0003378]
["bitfinex","BTCUSD",1743523401479,0.68827271,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523401909,0.71327271,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523402116,0.86967271,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523402263,0.68327271,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523402462,0.70827271,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523402677,0.71327271,85321.0,85320.0,0.0020008]
["bitfinex","BTCUSD",1743523403082,0.68327271,85321.0,85320.0,0.0020008]
["bitfinex","BTCUSD",1743523403298,0.546128,85321.0,85320.0,0.0020008]
["bitfinex","BTCUSD",1743523403781,0.546128,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523404422,0.546128,85321.0,85320.0,0.0030008]
["bitfinex","BTCUSD",1743523405734,0.546128,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523406069,0.546128,85321.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523407297,0.01172,85324.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523407503,0.656498,85332.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523407504,0.246117,85325.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523407704,0.234406,85323.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523408031,0.01172,85324.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523408032,0.246128,85321.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523408234,0.234408,85321.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523408659,0.01172,85323.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523408660,0.234403,85323.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523408898,0.00045854,85335.0,85320.0,0.0050008]
["bitfinex","BTCUSD",1743523409103,0.234381,85331.0,85328.0,0.234388]
["bitfinex","BTCUSD",1743523409305,0.011719,85327.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743523409509,0.011719,85331.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743523409719,0.01172,85321.0,85320.0,0.0030008]
["bitfinex","BTCUSD",1743523409924,0.01172,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523410381,0.01172,85321.0,85320.0,0.0030008]
["bitfinex","BTCUSD",1743523410803,0.01172,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523412254,0.01172,85321.0,85320.0,0.0010008]
["bitfinex","BTCUSD",1743523412765,0.01372,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523413175,0.01772,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523413707,0.01372,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523413903,0.31372,85321.0,85320.0,8e-07]
["bitfinex","BTCUSD",1743523414286,0.551137,85318.0,85317.0,2e-07]
["bitfinex","BTCUSD",1743523414429,0.71328171,85318.0,85317.0,2e-07]
["bitfinex","BTCUSD",1743523415808,0.68828171,85318.0,85317.0,2e-07]
["bitfinex","BTCUSD",1743523416014,0.546172,85306.0,85305.0,0.0003374]
["bitfinex","BTCUSD",1743523416221,0.83967671,85306.0,85305.0,4e-07]
["bitfinex","BTCUSD",1743523417176,0.71423831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523417804,0.71423831,85306.0,85305.0,0.00304631]
["bitfinex","BTCUSD",1743523418436,0.71423831,85306.0,85305.0,0.00604631]
["bitfinex","BTCUSD",1743523418636,0.71423831,85306.0,85305.0,0.00304631]
["bitfinex","BTCUSD",1743523418929,0.71423831,85306.0,85305.0,0.00604631]
["bitfinex","BTCUSD",1743523419131,0.71423831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523419361,0.41423831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523419535,0.26287831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523420726,0.26787831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523422274,0.25615631,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523422496,0.02170631,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523422724,0.26787831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523423906,0.26287831,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523424109,0.251172,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523424318,0.253172,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523424534,0.26487211,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523424754,0.007,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523425059,0.007,85306.0,85305.0,0.35710217]
["bitfinex","BTCUSD",1743523425198,0.002,85306.0,85305.0,0.35710217]
["bitfinex","BTCUSD",1743523425407,0.004,85306.0,85305.0,0.35710217]
["bitfinex","BTCUSD",1743523425804,0.004,85306.0,85305.0,0.38036799]
["bitfinex","BTCUSD",1743523426006,0.002,85306.0,85305.0,0.38036799]
["bitfinex","BTCUSD",1743523426466,0.003,85306.0,85305.0,0.38036799]
["bitfinex","BTCUSD",1743523426871,0.234418,85318.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743523427075,0.234433,85313.0,85308.0,0.234441]
["bitfinex","BTCUSD",1743523427218,0.01172,85317.0,85311.0,0.234435]
["bitfinex","BTCUSD",1743523427421,0.01172,85318.0,85314.0,0.234428]
["bitfinex","BTCUSD",1743523427621,0.01172,85317.0,85311.0,0.234435]
["bitfinex","BTCUSD",1743523427840,0.0120584,85321.0,85312.0,0.12260386]
["bitfinex","BTCUSD",1743523428045,0.0003384,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743523428250,0.23442,85317.0,85313.0,0.234425]
["bitfinex","BTCUSD",1743523428450,0.246139,85317.0,85313.0,0.12260386]
["bitfinex","BTCUSD",1743523428710,0.234425,85315.0,85313.0,0.12260386]
["bitfinex","BTCUSD",1743523428904,0.234425,85315.0,85304.0,0.011722]
["bitfinex","BTCUSD",1743523428905,0.23445,85306.0,85302.0,0.234459]
["bitfinex","BTCUSD",1743523429124,0.246172,85306.0,85305.0,0.12265017]
["bitfinex","BTCUSD",1743523429350,0.246172,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523429694,0.234447,85307.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523430058,0.246172,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523430804,0.25798781,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523432217,0.26098781,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523432411,0.25798781,85306.0,85305.0,4.631e-05]
["bitfinex","BTCUSD",1743523432998,0.234476,85297.0,85293.0,0.234483]
["bitfinex","BTCUSD",1743523433199,0.234476,85297.0,85293.0,0.23462105]
["bitfinex","BTCUSD",1743523433400,0.234483,85294.0,85293.0,0.00013805]
["bitfinex","BTCUSD",1743523433655,0.246207,85294.0,85293.0,0.00013805]
["bitfinex","BTCUSD",1743523434443,0.234477,85296.0,85293.0,0.00013805]
["bitfinex","BTCUSD",1743523434777,0.234473,85298.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743523434956,0.234477,85296.0,85293.0,0.00013805]
["bitfinex","BTCUSD",1743523435139,0.002,85294.0,85293.0,0.23462305]
["bitfinex","BTCUSD",1743523435380,0.234483,85294.0,85293.0,0.00013805]
["bitfinex","BTCUSD",1743523435584,0.002,85296.0,85293.0,0.00013805]
["bitfinex","BTCUSD",1743523435781,0.002,85296.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743523435962,0.002,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743523436367,0.002,85296.0,85295.0,0.31488]
["bitfinex","BTCUSD",1743523437009,0.001,85296.0,85295.0,0.44920786]
["bitfinex","BTCUSD",1743523437432,0.001,85296.0,85295.0,0.59440786]
["bitfinex","BTCUSD",1743523437433,0.003,85296.0,85295.0,0.59440786]
["bitfinex","BTCUSD",1743523437730,0.001,85296.0,85295.0,0.59440786]
["bitfinex","BTCUSD",1743523437868,0.002,85296.0,85295.0,0.59440786]
["bitfinex","BTCUSD",1743523438275,0.001,85296.0,85295.0,0.58268386]
["bitfinex","BTCUSD",1743523438474,0.001,85296.0,85295.0,0.49457706]
["bitfinex","BTCUSD",1743523438698,0.002,85296.0,85295.0,0.49457706]
["bitfinex","BTCUSD",1743523438895,0.002,85296.0,85295.0,0.3602492]
["bitfinex","BTCUSD",1743523439118,0.001,85296.0,85295.0,0.49457706]
["bitfinex","BTCUSD",1743523439522,0.002,85296.0,85295.0,0.49457706]
["bitfinex","BTCUSD",1743523439723,0.002,85296.0,85295.0,0.59457706]
["bitfinex","BTCUSD",1743523439930,0.0003384,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743523440128,0.0003384,85306.0,85305.0,0.78037786]
["bitfinex","BTCUSD",1743523441666,0.0013384,85306.0,85305.0,0.78137786]
["bitfinex","BTCUSD",1743523442211,0.0003384,85306.0,85305.0,0.78137786]
["bitfinex","BTCUSD",1743523442603,0.0003384,85306.0,85305.0,0.78337786]
["bitfinex","BTCUSD",1743523443371,0.0003384,85306.0,85305.0,0.77165586]
["bitfinex","BTCUSD",1743523443577,0.0003384,85306.0,85305.0,0.78337786]
["bitfinex","BTCUSD",1743523443860,0.0003384,85306.0,85305.0,1.08337786]
["bitfinex","BTCUSD",1743523444080,0.0003384,85306.0,85305.0,1.12907786]
["bitfinex","BTCUSD",1743523444273,4e-07,85306.0,85305.0,1.12907786]
["bitfinex","BTCUSD",1743523444512,4e-07,85306.0,85305.0,1.14361871]
["bitfinex","BTCUSD",1743523444714,0.0003384,85321.0,85320.0,0.771031]
["bitfinex","BTCUSD",1743523444866,0.004,85359.0,85342.0,0.246068]
["bitfinex","BTCUSD",1743523445049,0.015715,85359.0,85342.0,0.44637186]
["bitfinex","BTCUSD",1743523445245,0.011715,85357.0,85342.0,0.44637186]
["bitfinex","BTCUSD",1743523445465,0.234318,85354.0,85342.0,0.44637186]
["bitfinex","BTCUSD",1743523445666,0.011717,85344.0,85342.0,0.20030386]
["bitfinex","BTCUSD",1743523445887,0.234332,85349.0,85342.0,0.12260386]
["bitfinex","BTCUSD",1743523446144,0.00379705,85343.0,85342.0,0.12260386]
["bitfinex","BTCUSD",1743523447107,0.00379705,85343.0,85342.0,0.13432086]
["bitfinex","BTCUSD",1743523447266,0.00079705,85343.0,85342.0,0.13432086]
["bitfinex","BTCUSD",1743523447631,0.00079705,85343.0,85342.0,0.18646405]
["bitfinex","BTCUSD",1743523448063,0.00079705,85343.0,85342.0,0.56566405]
["bitfinex","BTCUSD",1743523448624,0.00179705,85343.0,85342.0,0.56332086]
["bitfinex","BTCUSD",1743523449876,0.00179705,85343.0,85342.0,0.56532086]
["bitfinex","BTCUSD",1743523450307,0.00079705,85343.0,85342.0,0.56532086]
["bitfinex","BTCUSD",1743523450439,0.00079705,85343.0,85342.0,0.56332086]
["bitfinex","BTCUSD",1743523450643,0.00079705,85343.0,85342.0,0.56532086]
["bitfinex","BTCUSD",1743523450850,0.00079705,85343.0,85342.0,0.56832086]
["bitfinex","BTCUSD",1743523453409,0.00079705,85343.0,85342.0,0.98182051]
["bitfinex","BTCUSD",1743523454157,0.00079705,85343.0,85342.0,1.13778051]
["bitfinex","BTCUSD",1743523454840,0.00079705,85343.0,85342.0,1.37213151]
["bitfinex","BTCUSD",1743523455985,0.00079705,85343.0,85342.0,0.82525451]
["bitfinex","BTCUSD",1743523456169,0.00079705,85343.0,85342.0,0.77545451]
["bitfinex","BTCUSD",1743523456644,0.00079705,85343.0,85342.0,0.70205451]
["bitfinex","BTCUSD",1743523457270,0.00079705,85343.0,85342.0,0.69905451]
["bitfinex","BTCUSD",1743523457468,0.00079705,85343.0,85342.0,0.70877151]
["bitfinex","BTCUSD",1743523457813,0.00179705,85343.0,85342.0,0.70877151]
["bitfinex","BTCUSD",1743523459344,0.00179705,85343.0,85342.0,0.29527186]
["bitfinex","BTCUSD",1743523460536,0.00079705,85343.0,85342.0,0.29527186]
["bitfinex","BTCUSD",1743523461034,0.00079705,85343.0,85342.0,0.29627186]
["bitfinex","BTCUSD",1743523461226,0.00079705,85343.0,85342.0,0.59627186]
["bitfinex","BTCUSD",1743523461659,0.00079705,85343.0,85342.0,0.58727186]
["bitfinex","BTCUSD",1743523461866,0.00079705,85343.0,85342.0,0.74315186]
["bitfinex","BTCUSD",1743523462080,0.00079705,85343.0,85342.0,0.74515186]
["bitfinex","BTCUSD",1743523462694,0.00079705,85343.0,85342.0,0.74815186]
["bitfinex","BTCUSD",1743523462937,0.00079705,85343.0,85342.0,0.74832096]
["bitfinex","BTCUSD",1743523463495,0.00079705,85343.0,85342.0,0.44832096]
["bitfinex","BTCUSD",1743523465158,0.00079705,85343.0,85342.0,0.44532096]
["bitfinex","BTCUSD",1743523465361,0.00079705,85343.0,85342.0,0.44332096]
["bitfinex","BTCUSD",1743523465563,0.00079705,85343.0,85342.0,0.54532096]
["bitfinex","BTCUSD",1743523466553,0.00079705,85343.0,85342.0,0.53848096]
["bitfinex","BTCUSD",1743523467486,0.00079705,85343.0,85342.0,0.83848096]
["bitfinex","BTCUSD",1743523467837,5e-08,85343.0,85342.0,0.83848096]
["bitfinex","BTCUSD",1743523468029,5e-08,85343.0,85342.0,0.91918096]
["bitfinex","BTCUSD",1743523468237,5e-08,85343.0,85342.0,0.96868096]
["bitfinex","BTCUSD",1743523468403,5e-08,85343.0,85342.0,0.96768096]
["bitfinex","BTCUSD",1743523468840,5e-08,85343.0,85342.0,0.96868096]
["bitfinex","BTCUSD",1743523469238,5e-08,85343.0,85342.0,0.96968096]
["bitfinex","BTCUSD",1743523469676,5e-08,85343.0,85342.0,0.96668096]
["bitfinex","BTCUSD",1743523470075,5e-08,85343.0,85342.0,0.97268096]
["bitfinex","BTCUSD",1743523470634,5e-08,85343.0,85342.0,0.97768096]
["bitfinex","BTCUSD",1743523471066,5e-08,85343.0,85342.0,1.39118061]
["bitfinex","BTCUSD",1743523471259,5e-08,85343.0,85342.0,0.79338361]
["bitfinex","BTCUSD",1743523471459,5e-08,85343.0,85342.0,0.65901975]
["bitfinex","BTCUSD",1743523471889,5e-08,85343.0,85342.0,0.65401975]
["bitfinex","BTCUSD",1743523472084,5e-08,85343.0,85342.0,0.64801975]
["bitfinex","BTCUSD",1743523472286,0.01171705,85343.0,85342.0,0.41766875]
["bitfinex","BTCUSD",1743523472489,5e-08,85343.0,85342.0,0.65401975]
["bitfinex","BTCUSD",1743523472875,5e-08,85343.0,85342.0,0.41366875]
["bitfinex","BTCUSD",1743523473100,5e-08,85343.0,85342.0,0.64801975]
["bitfinex","BTCUSD",1743523473318,0.25778031,85343.0,85342.0,0.0041691]
["bitfinex","BTCUSD",1743523473515,0.79451955,85343.0,85342.0,0.0041691]
["bitfinex","BTCUSD",1743523473668,0.83892976,85343.0,85342.0,0.0001691]
["bitfinex","BTCUSD",1743523473861,0.91542976,85343.0,85342.0,0.0031691]
["bitfinex","BTCUSD",1743523474265,0.91542976,85343.0,85342.0,0.0001691]
["bitfinex","BTCUSD",1743523474716,0.91642976,85343.0,85342.0,0.0001691]
["bitfinex","BTCUSD",1743523475125,0.96256796,85343.0,85342.0,0.0001691]
["bitfinex","BTCUSD",1743523475555,0.96256796,85343.0,85342.0,0.0031691]
["bitfinex","BTCUSD",1743523475745,0.97456377,85343.0,85342.0,1e-07]
["bitfinex","BTCUSD",1743523477029,0.97456377,85343.0,85342.0,0.0040001]
["bitfinex","BTCUSD",1743523477233,0.97456377,85343.0,85342.0,0.004]
["bitfinex","BTCUSD",1743523477591,0.96002292,85343.0,85342.0,0.006]
["bitfinex","BTCUSD",1743523478245,0.96002292,85343.0,85342.0,0.002]
["bitfinex","BTCUSD",1743523478682,0.96002292,85343.0,85342.0,0.005]
["bitfinex","BTCUSD",1743523478888,0.97456377,85343.0,85342.0,0.005]
["bitfinex","BTCUSD",1743523479087,0.234418,85318.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743523479305,0.246118,85325.0,85310.0,0.011721]
["bitfinex","BTCUSD",1743523479585,0.234405,85323.0,85317.0,0.234418]
["bitfinex","BTCUSD",1743523479791,0.234432,85313.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743523479999,0.234432,85313.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743523480000,0.23443,85313.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743523480190,0.01172,85317.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743523480372,0.01172,85319.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743523480574,0.011721,85312.0,85306.0,0.1721318]
["bitfinex","BTCUSD",1743523480775,0.011722,85307.0,85306.0,0.1721318]
["bitfinex","BTCUSD",1743523481039,0.234446,85308.0,85306.0,0.1725906]
["bitfinex","BTCUSD",1743523481197,0.23443,85314.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743523481561,0.011792,85321.0,85318.0,0.234416]
["bitfinex","BTCUSD",1743523481720,0.002,85319.0,85318.0,0.234416]
["bitfinex","BTCUSD",1743523482042,0.01172,85323.0,85315.0,0.234423]
["bitfinex","BTCUSD",1743523482246,0.15568,85334.0,85310.0,0.011721]
["bitfinex","BTCUSD",1743523482247,0.011718,85338.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743523482459,0.234359,85339.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743523482753,0.246083,85337.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743523482924,0.234379,85332.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743523483124,0.234379,85332.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743523483492,0.234379,85332.0,85327.0,0.234391]
["bitfinex","BTCUSD",1743523483739,0.246083,85337.0,85330.0,0.234384]
["bitfinex","BTCUSD",1743523483962,0.246083,85337.0,85327.0,0.0004588]
["bitfinex","BTCUSD",1743523483963,0.011717,85342.0,85337.0,0.234362]
["bitfinex","BTCUSD",1743523484143,0.234357,85340.0,85335.0,0.234367]
["bitfinex","BTCUSD",1743523484542,0.234362,85338.0,85335.0,0.234367]
["bitfinex","BTCUSD",1743523484756,0.23436,85339.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743523484954,0.234362,85338.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743523485166,0.003,85337.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743523485326,0.234362,85338.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743523485713,0.004,85341.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743523485944,0.234361,85339.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743523486122,0.011717,85340.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743523486123,0.001,85338.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743523486262,0.001,85338.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743523486474,0.234368,85336.0,85330.0,0.234382]
["bitfinex","BTCUSD",1743523486670,0.011718,85333.0,85329.0,0.234385]
["bitfinex","BTCUSD",1743523487093,0.234373,85334.0,85331.0,0.234379]
["bitfinex","BTCUSD",1743523487905,0.001,85333.0,85331.0,0.234379]
["bitfinex","BTCUSD",1743523488540,0.234379,85332.0,85327.0,0.0004588]
["bitfinex","BTCUSD",1743523488742,0.246108,85328.0,85327.0,0.0004588]
["bitfinex","BTCUSD",1743523489098,0.234413,85320.0,85317.0,0.13554569]
["bitfinex","BTCUSD",1743523489414,0.234419,85317.0,85309.0,0.011722]
["bitfinex","BTCUSD",1743523489760,0.234419,85317.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523489761,0.246151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523490753,0.234428,85314.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523491074,0.246151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523491351,0.248151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523491657,0.246151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523492090,0.23442,85317.0,85314.0,0.234428]
["bitfinex","BTCUSD",1743523492241,0.234419,85317.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523492456,0.234425,85315.0,85312.0,0.23456605]
["bitfinex","BTCUSD",1743523492622,0.01172,85320.0,85313.0,0.23043]
["bitfinex","BTCUSD",1743523492820,0.01172,85320.0,85313.0,0.23443]
["bitfinex","BTCUSD",1743523493020,0.01172,85320.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523493021,0.23443,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523493437,0.246151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523493644,0.254151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523494046,0.250151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523494259,0.252151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523494458,0.24043,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523494780,0.002,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523495214,0.23843,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523495400,0.250151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523496191,0.23843,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523496377,0.004,85313.0,85312.0,0.36889591]
["bitfinex","BTCUSD",1743523496588,0.004,85313.0,85312.0,0.35717491]
["bitfinex","BTCUSD",1743523496809,0.004,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523497017,0.004,85313.0,85312.0,0.23457105]
["bitfinex","BTCUSD",1743523497224,0.004,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523497660,0.002,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523497872,0.002,85313.0,85312.0,0.23457105]
["bitfinex","BTCUSD",1743523498068,0.003,85313.0,85312.0,0.23457105]
["bitfinex","BTCUSD",1743523498269,0.248151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523498471,0.246151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523499831,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523500033,0.23643,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523500261,0.003,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523500493,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523500697,0.252151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523500894,0.256151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523501299,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523501813,0.23743,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523502018,0.23943,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523502229,0.251151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523502491,0.005,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523502631,0.014721,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523502838,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523504248,0.246151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523504748,0.248151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523504970,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523505450,0.248151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523505862,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523506903,0.549151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523507475,0.003,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523507653,0.249151,85313.0,85312.0,0.00013805]
["bitfinex","BTCUSD",1743523507866,0.003,85313.0,85312.0,0.35717491]
["bitfinex","BTCUSD",1743523508052,0.003,85313.0,85312.0,0.41679591]
["bitfinex","BTCUSD",1743523508251,0.003,85313.0,85312.0,0.42852295]
["bitfinex","BTCUSD",1743523508655,0.003,85313.0,85312.0,0.85607781]
["bitfinex","BTCUSD",1743523508830,0.002,85313.0,85312.0,0.93647781]
["bitfinex","BTCUSD",1743523509162,0.0003384,85338.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743523509566,0.0003384,85338.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743523509983,0.0003384,85338.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743523510216,0.0120564,85338.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743523510394,0.246098,85332.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743523510625,0.011718,85333.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743523510779,0.23438,85332.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743523510959,0.246094,85333.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743523511386,0.234379,85332.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743523511611,0.234376,85333.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743523511838,0.0003384,85338.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743523511976,0.0033384,85338.0,85336.0,0.234366]
["bitfinex","BTCUSD",1743523512587,0.0033384,85338.0,85335.0,0.234368]
["bitfinex","BTCUSD",1743523512903,0.0033384,85338.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743523513236,0.0033384,85338.0,85335.0,0.234368]
["bitfinex","BTCUSD",1743523513237,0.234369,85336.0,85330.0,0.234383]
["bitfinex","BTCUSD",1743523513607,0.2484204,85338.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743523513777,0.246082,85337.0,85332.0,0.234377]
["bitfinex","BTCUSD",1743523513978,0.0140564,85338.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743523514187,0.0023384,85338.0,85330.0,0.12260386]
["bitfinex","BTCUSD",1743523514484,0.0023384,85338.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743523514690,0.0023384,85338.0,85331.0,0.234381]
["bitfinex","BTCUSD",1743523515225,0.2484194,85338.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743523515658,0.001,85336.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743523515858,0.2464194,85338.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743523516234,0.2474194,85338.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743523516426,0.2357004,85338.0,85331.0,0.23438]
["bitfinex","BTCUSD",1743523516843,0.0033384,85338.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743523516996,0.001,85336.0,85334.0,0.23437]
["bitfinex","BTCUSD",1743523517336,0.234371,85335.0,85331.0,0.234381]
["bitfinex","BTCUSD",1743523517545,0.234403,85323.0,85322.0,0.2345]
["bitfinex","BTCUSD",1743523517699,0.011719,85326.0,85322.0,0.2345]
["bitfinex","BTCUSD",1743523517909,0.246123,85323.0,85322.0,0.2345]
["bitfinex","BTCUSD",1743523518938,0.25811421,85323.0,85322.0,0.2345]
["bitfinex","BTCUSD",1743523519372,0.26011421,85323.0,85322.0,0.2345]
["bitfinex","BTCUSD",1743523519573,0.68471807,85323.0,85322.0,0.2345]
["bitfinex","BTCUSD",1743523519785,0.68471807,85323.0,85312.0,0.00030695]
["bitfinex","BTCUSD",1743523519786,0.246151,85313.0,85312.0,0.00030695]
["bitfinex","BTCUSD",1743523519984,0.246151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523519985,0.72879571,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523520446,0.80679571,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523520661,0.83179571,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523521734,0.81179571,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523522159,0.80679571,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523522563,0.669651,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523522779,0.624151,85313.0,85312.0,0.00100095]
["bitfinex","BTCUSD",1743523523150,0.624151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523523548,0.624151,85313.0,85312.0,0.00400095]
["bitfinex","BTCUSD",1743523523719,0.546151,85313.0,85312.0,0.00400095]
["bitfinex","BTCUSD",1743523524920,0.546151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523525731,0.547151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523526159,0.549151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523526403,0.552151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523526583,0.006,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523527087,0.006,85313.0,85312.0,0.36875881]
["bitfinex","BTCUSD",1743523527296,0.006,85313.0,85312.0,0.43253781]
["bitfinex","BTCUSD",1743523527877,0.003,85313.0,85312.0,0.43253781]
["bitfinex","BTCUSD",1743523528066,0.003,85313.0,85312.0,0.35703781]
["bitfinex","BTCUSD",1743523528260,0.234414,85319.0,85312.0,0.12260481]
["bitfinex","BTCUSD",1743523528468,0.23443,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523528669,0.246151,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523528890,0.66875486,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523529288,0.68329571,85313.0,85312.0,9.5e-07]
["bitfinex","BTCUSD",1743523529947,0.56070685,85308.0,85307.0,0.00517521]
["bitfinex","BTCUSD",1743523530112,0.68331071,85308.0,85307.0,0.0001692]
["bitfinex","BTCUSD",1743523530929,0.56071285,85306.0,85296.0,0.0001692]
["bitfinex","BTCUSD",1743523531103,0.31454085,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1743523531302,0.53016771,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1743523531736,0.94696771,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1743523531932,0.011724,85288.0,85287.0,2e-07]
["bitfinex","BTCUSD",1743523532134,0.56079385,85278.0,85277.0,0.01417504]
["bitfinex","BTCUSD",1743523532455,0.69518792,85278.0,85277.0,0.01417504]
["bitfinex","BTCUSD",1743523532651,0.69518792,85278.0,85256.0,0.000169]
["bitfinex","BTCUSD",1743523532652,0.06724085,85259.0,85258.0,6e-07]
["bitfinex","BTCUSD",1743523532852,0.68345171,85259.0,85258.0,6e-07]
["bitfinex","BTCUSD",1743523533052,0.82415086,85259.0,85258.0,0.01265063]
["bitfinex","BTCUSD",1743523533281,0.82415086,85259.0,85258.0,6e-07]
["bitfinex","BTCUSD",1743523533444,0.82415086,85259.0,85258.0,0.00013865]
["bitfinex","BTCUSD",1743523534759,0.82515086,85259.0,85258.0,0.00013865]
["bitfinex","BTCUSD",1743523535374,0.83969171,85259.0,85258.0,0.00013865]
["bitfinex","BTCUSD",1743523537166,0.56085385,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523537365,0.68345771,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523538607,0.546313,85257.0,85256.0,0.0021095]
["bitfinex","BTCUSD",1743523539174,0.546313,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523540469,0.546313,85257.0,85256.0,0.0021095]
["bitfinex","BTCUSD",1743523541034,0.550313,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523541916,0.554313,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523543000,0.308,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523543192,0.008,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523543379,0.019729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523543634,0.019729,85257.0,85256.0,0.01188455]
["bitfinex","BTCUSD",1743523543935,0.019729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523544118,0.015729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523544437,0.011729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523544599,0.014729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523544978,0.011729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523545180,0.014729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523545378,0.018729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523545703,0.015729,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523546762,0.48423549,85257.0,85256.0,0.0001095]
["bitfinex","BTCUSD",1743523546972,0.3,85250.0,85248.0,6e-07]
["bitfinex","BTCUSD",1743523547184,0.64318785,85245.0,85226.0,0.000169]
["bitfinex","BTCUSD",1743523547384,0.546443,85212.0,85177.0,0.4188]
["bitfinex","BTCUSD",1743523547587,0.546443,85212.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743523547825,0.546443,85212.0,85184.0,0.011819]
["bitfinex","BTCUSD",1743523548032,0.546443,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523548444,0.68358771,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523549450,0.69532845,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523549642,0.56703859,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523550071,0.57203859,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523551035,0.32559559,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523551228,0.34233059,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523551427,0.33347574,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523551632,0.01,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523551840,0.021735,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523552806,0.021735,85212.0,85211.0,0.01623534]
["bitfinex","BTCUSD",1743523553037,0.021735,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523553422,0.01,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523553656,0.021735,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523553874,0.01,85212.0,85211.0,0.01633682]
["bitfinex","BTCUSD",1743523554052,0.01,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523554324,0.01,85212.0,85211.0,0.01632791]
["bitfinex","BTCUSD",1743523554531,0.01,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523554746,0.01,85212.0,85211.0,0.01632993]
["bitfinex","BTCUSD",1743523554945,0.005,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523555148,0.246442,85213.0,85211.0,0.01643441]
["bitfinex","BTCUSD",1743523555297,0.246442,85213.0,85212.0,0.01197404]
["bitfinex","BTCUSD",1743523556867,0.24634807,85220.0,85213.0,0.234705]
["bitfinex","BTCUSD",1743523557102,0.005,85250.0,85212.0,0.01197404]
["bitfinex","BTCUSD",1743523557103,0.011733,85223.0,85212.0,0.01197404]
["bitfinex","BTCUSD",1743523557307,0.234681,85222.0,85217.0,0.234692]
["bitfinex","BTCUSD",1743523557456,0.01199291,85226.0,85213.0,0.01274742]
["bitfinex","BTCUSD",1743523557662,0.002,85212.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523557819,0.011733,85223.0,85211.0,0.00445955]
["bitfinex","BTCUSD",1743523558027,0.234676,85224.0,85219.0,0.234687]
["bitfinex","BTCUSD",1743523558231,0.002,85220.0,85218.0,0.23469]
["bitfinex","BTCUSD",1743523558903,0.236688,85220.0,85212.0,0.234706]
["bitfinex","BTCUSD",1743523559067,0.011734,85219.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523559270,0.011734,85218.0,85211.0,0.23933765]
["bitfinex","BTCUSD",1743523559549,0.011734,85220.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523559796,0.011734,85218.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523559997,0.011734,85216.0,85211.0,0.23933665]
["bitfinex","BTCUSD",1743523560200,0.011734,85218.0,85212.0,0.234708]
["bitfinex","BTCUSD",1743523560358,0.234696,85217.0,85213.0,0.234705]
["bitfinex","BTCUSD",1743523560554,0.246435,85215.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523560803,0.011735,85212.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523561008,0.011735,85214.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523561208,0.246441,85214.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523561558,0.2347,85215.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523561778,0.001,85218.0,85211.0,0.23933965]
["bitfinex","BTCUSD",1743523561978,0.001,85218.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743523562282,0.001,85218.0,85217.0,0.35729786]
["bitfinex","BTCUSD",1743523562684,0.011735,85213.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523562904,0.234701,85215.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523563110,0.234678,85224.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523563111,0.011733,85225.0,85217.0,0.234692]
["bitfinex","BTCUSD",1743523563342,0.011734,85222.0,85212.0,0.12260386]
["bitfinex","BTCUSD",1743523563501,0.011734,85222.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523563502,0.011734,85220.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523563703,0.246443,85212.0,85211.0,0.00462865]
["bitfinex","BTCUSD",1743523564517,0.246443,85212.0,85211.0,0.00452955]
["bitfinex","BTCUSD",1743523564925,0.546443,85212.0,85211.0,0.00452955]
["bitfinex","BTCUSD",1743523565099,0.55514852,85212.0,85211.0,0.00287755]
["bitfinex","BTCUSD",1743523565300,0.55814852,85212.0,85211.0,0.00287755]
["bitfinex","BTCUSD",1743523566116,0.69329323,85212.0,85211.0,0.00287755]
["bitfinex","BTCUSD",1743523566538,0.69229323,85212.0,85211.0,0.00287755]
["bitfinex","BTCUSD",1743523567214,0.69229323,85212.0,85211.0,0.00387755]
["bitfinex","BTCUSD",1743523567629,0.69229323,85212.0,85211.0,0.00287755]
["bitfinex","BTCUSD",1743523568039,0.69229323,85212.0,85211.0,5.5e-07]
["bitfinex","BTCUSD",1743523569377,0.69229323,85212.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523569378,0.56098985,85210.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523569578,0.76139371,85210.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523569815,0.246522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523570214,0.011738,85191.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743523570451,0.234775,85188.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523570633,0.234783,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523570857,0.23478,85186.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523571067,0.011739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523572005,0.013739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523572333,0.011739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523572669,0.015739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523573935,0.011739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523574099,0.014739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523574298,0.016739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523574709,0.014739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523574914,0.018739,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523575721,0.253522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523577400,0.250522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523577629,0.550522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523577871,0.546522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523578096,0.551522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523578325,0.546522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523578747,0.550522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523579453,0.551522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523579634,0.556522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523580662,0.551522,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523580858,0.67412586,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523581090,0.84874671,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523581445,0.84374671,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523581868,0.83874671,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523582267,0.84374671,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523582699,0.86561816,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1743523582901,0.011741,85166.0,85152.0,0.0146744]
["bitfinex","BTCUSD",1743523583094,0.01174,85172.0,85160.0,0.234849]
["bitfinex","BTCUSD",1743523583095,0.234827,85169.0,85160.0,0.234849]
["bitfinex","BTCUSD",1743523583387,0.234813,85174.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743523583540,0.234816,85173.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743523583748,0.011739,85181.0,85166.0,0.02642333]
["bitfinex","BTCUSD",1743523583977,0.01174,85176.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743523584176,0.01174,85176.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743523584177,0.234819,85172.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743523584384,0.234819,85172.0,85170.0,0.01468367]
["bitfinex","BTCUSD",1743523584699,0.234822,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743523584874,0.246556,85173.0,85171.0,0.01468435]
["bitfinex","BTCUSD",1743523585071,0.01174,85176.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743523585273,0.246545,85178.0,85172.0,0.01468468]
["bitfinex","BTCUSD",1743523585456,0.246545,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743523585669,0.234777,85187.0,85184.0,0.234783]
["bitfinex","BTCUSD",1743523585873,0.234777,85187.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743523585874,0.011739,85181.0,85176.0,0.13728333]
["bitfinex","BTCUSD",1743523586074,0.011739,85181.0,85171.0,0.316721]
["bitfinex","BTCUSD",1743523586075,0.234816,85173.0,85171.0,0.0819]
["bitfinex","BTCUSD",1743523586280,0.01174,85174.0,85171.0,0.20450386]
["bitfinex","BTCUSD",1743523586636,0.01174,85178.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743523586775,0.01174,85172.0,85171.0,0.0819]
["bitfinex","BTCUSD",1743523586978,0.234813,85174.0,85171.0,0.31672]
["bitfinex","BTCUSD",1743523587190,0.234807,85177.0,85173.0,0.234813]
["bitfinex","BTCUSD",1743523587419,0.011739,85179.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743523587638,0.01174,85178.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743523587957,0.01174,85178.0,85171.0,0.0819]
["bitfinex","BTCUSD",1743523587958,0.234815,85174.0,85171.0,0.0819]
["bitfinex","BTCUSD",1743523588178,0.249543,85178.0,85171.0,0.43932286]
["bitfinex","BTCUSD",1743523588387,0.234813,85174.0,85171.0,0.43932286]
["bitfinex","BTCUSD",1743523588678,0.246549,85176.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743523588893,0.234811,85175.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743523589103,0.249544,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743523589104,0.003,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743523589363,0.011738,85188.0,85173.0,0.01174]
["bitfinex","BTCUSD",1743523589549,0.011735,85210.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743523589787,0.011736,85205.0,85185.0,0.44562586]
["bitfinex","BTCUSD",1743523590006,0.011735,85211.0,85185.0,0.45740629]
["bitfinex","BTCUSD",1743523590232,0.011736,85205.0,85185.0,0.44562586]
["bitfinex","BTCUSD",1743523590434,0.011737,85195.0,85185.0,0.43388686]
["bitfinex","BTCUSD",1743523590611,0.246508,85190.0,85185.0,0.0765]
["bitfinex","BTCUSD",1743523590924,0.246527,85183.0,85182.0,0.60872]
["bitfinex","BTCUSD",1743523591086,0.234785,85184.0,85182.0,0.60872]
["bitfinex","BTCUSD",1743523591294,0.246527,85183.0,85182.0,0.60872]
["bitfinex","BTCUSD",1743523591502,0.00145789,85186.0,85183.0,0.234788]
["bitfinex","BTCUSD",1743523591708,0.00145789,85186.0,85185.0,0.235783]
["bitfinex","BTCUSD",1743523592064,0.23623789,85186.0,85185.0,0.12360386]
["bitfinex","BTCUSD",1743523592259,0.24797689,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1743523593219,0.234783,85185.0,85182.0,0.60872]
["bitfinex","BTCUSD",1743523593424,0.234783,85185.0,85183.0,0.12260386]
["bitfinex","BTCUSD",1743523593631,0.24797689,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743523593632,0.00045789,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743523593871,0.00145789,85186.0,85185.0,0.36912586]
["bitfinex","BTCUSD",1743523594372,0.00045789,85186.0,85185.0,0.36912586]
["bitfinex","BTCUSD",1743523594753,0.00045789,85186.0,85185.0,0.44982586]
["bitfinex","BTCUSD",1743523595199,0.00145789,85186.0,85185.0,0.44982586]
["bitfinex","BTCUSD",1743523595401,0.00179629,85186.0,85185.0,0.32702586]
["bitfinex","BTCUSD",1743523595611,0.00079629,85186.0,85185.0,0.32702586]
["bitfinex","BTCUSD",1743523595817,0.00179629,85186.0,85185.0,0.32702586]
["bitfinex","BTCUSD",1743523596424,0.00179629,85186.0,85185.0,0.32534586]
["bitfinex","BTCUSD",1743523597035,0.00179629,85186.0,85185.0,0.75869427]
["bitfinex","BTCUSD",1743523597154,0.00079629,85186.0,85185.0,0.75869427]
["bitfinex","BTCUSD",1743523597570,0.00079629,85186.0,85185.0,0.76069427]
["bitfinex","BTCUSD",1743523597905,0.00079629,85186.0,85185.0,1.07523512]
["bitfinex","BTCUSD",1743523598275,2.9e-07,85186.0,85185.0,1.07523512]
["bitfinex","BTCUSD",1743523599077,2.9e-07,85186.0,85185.0,1.12703512]
["bitfinex","BTCUSD",1743523600244,2.9e-07,85186.0,85185.0,1.12503512]
["bitfinex","BTCUSD",1743523600445,0.0003382,85209.0,85208.0,0.471854]
["bitfinex","BTCUSD",1743523600661,0.0003382,85209.0,85208.0,1.24935757]
["bitfinex","BTCUSD",1743523600972,0.0003382,85209.0,85208.0,1.26144329]
["bitfinex","BTCUSD",1743523601539,0.0003382,85209.0,85208.0,1.27309956]
["bitfinex","BTCUSD",1743523602022,2e-07,85209.0,85208.0,1.59264041]
["bitfinex","BTCUSD",1743523602642,2e-07,85209.0,85208.0,1.61764041]
["bitfinex","BTCUSD",1743523603142,2e-07,85209.0,85208.0,1.62627184]
["bitfinex","BTCUSD",1743523603756,2e-07,85209.0,85208.0,1.62727184]
["bitfinex","BTCUSD",1743523604378,2e-07,85209.0,85208.0,1.72797956]
["bitfinex","BTCUSD",1743523604547,0.0010002,85209.0,85208.0,1.73197956]
["bitfinex","BTCUSD",1743523604732,2e-07,85209.0,85208.0,1.75152041]
["bitfinex","BTCUSD",1743523604931,2e-07,85209.0,85208.0,1.85152041]
["bitfinex","BTCUSD",1743523605332,0.0003382,85226.0,85225.0,0.428605]
["bitfinex","BTCUSD",1743523605547,0.0003382,85226.0,85225.0,1.73328857]
["bitfinex","BTCUSD",1743523605888,0.0003382,85226.0,85225.0,1.74529603]
["bitfinex","BTCUSD",1743523606472,0.0003382,85226.0,85225.0,1.74537686]
["bitfinex","BTCUSD",1743523607098,0.0003382,85226.0,85225.0,1.79117686]
["bitfinex","BTCUSD",1743523607286,0.0003382,85226.0,85225.0,1.80971771]
["bitfinex","BTCUSD",1743523608469,0.0003382,85226.0,85225.0,1.79517686]
["bitfinex","BTCUSD",1743523609082,0.0003382,85226.0,85225.0,1.40060386]
["bitfinex","BTCUSD",1743523609821,0.0003382,85226.0,85225.0,1.39960386]
["bitfinex","BTCUSD",1743523610045,0.0003382,85226.0,85225.0,1.39760386]
["bitfinex","BTCUSD",1743523610200,0.0003382,85226.0,85225.0,0.79989686]
["bitfinex","BTCUSD",1743523610393,0.0003382,85226.0,85225.0,0.79116386]
["bitfinex","BTCUSD",1743523610622,0.0003382,85226.0,85225.0,0.79216386]
["bitfinex","BTCUSD",1743523610797,0.0003382,85226.0,85225.0,0.80089686]
["bitfinex","BTCUSD",1743523611220,0.0003382,85226.0,85225.0,0.80189686]
["bitfinex","BTCUSD",1743523611629,0.0003382,85226.0,85225.0,0.38309715]
["bitfinex","BTCUSD",1743523612446,0.0003382,85226.0,85225.0,0.37136415]
["bitfinex","BTCUSD",1743523613199,0.0003382,85226.0,85225.0,0.36936415]
["bitfinex","BTCUSD",1743523613585,0.282719,85245.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743523613736,0.234624,85243.0,85237.0,0.234639]
["bitfinex","BTCUSD",1743523613938,0.238634,85239.0,85238.0,0.01201077]
["bitfinex","BTCUSD",1743523614135,0.250365,85239.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743523614343,0.234642,85236.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743523614550,0.234642,85236.0,85232.0,0.01200954]
["bitfinex","BTCUSD",1743523614744,0.234646,85235.0,85232.0,0.01200954]
["bitfinex","BTCUSD",1743523614955,0.234642,85236.0,85230.0,0.234658]
["bitfinex","BTCUSD",1743523615148,0.011731,85238.0,85232.0,0.234652]
["bitfinex","BTCUSD",1743523615370,0.234652,85233.0,85229.0,0.234659]
["bitfinex","BTCUSD",1743523615571,0.234652,85233.0,85230.0,0.234658]
["bitfinex","BTCUSD",1743523615766,0.23465,85234.0,85230.0,0.234658]
["bitfinex","BTCUSD",1743523616000,0.234642,85236.0,85231.0,0.234654]
["bitfinex","BTCUSD",1743523616155,0.011732,85236.0,85229.0,0.12260386]
["bitfinex","BTCUSD",1743523616507,0.234645,85235.0,85231.0,0.234654]
["bitfinex","BTCUSD",1743523616705,0.007,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743523616860,0.006,85239.0,85238.0,0.35724086]
["bitfinex","BTCUSD",1743523617066,0.004,85239.0,85238.0,0.35724086]
["bitfinex","BTCUSD",1743523617310,0.004,85239.0,85238.0,0.36897186]
["bitfinex","BTCUSD",1743523617893,0.006,85239.0,85238.0,0.36897186]
["bitfinex","BTCUSD",1743523618096,0.004,85239.0,85238.0,0.35724086]
["bitfinex","BTCUSD",1743523618330,0.004,85239.0,85238.0,0.36897186]
["bitfinex","BTCUSD",1743523619834,0.004,85239.0,85238.0,0.78777157]
["bitfinex","BTCUSD",1743523620056,1e-06,85239.0,85238.0,1.10231242]
["bitfinex","BTCUSD",1743523620229,1e-06,85239.0,85238.0,1.10731242]
["bitfinex","BTCUSD",1743523620429,2e-07,85257.0,85256.0,0.327116]
["bitfinex","BTCUSD",1743523620628,2e-07,85257.0,85256.0,1.25933957]
["bitfinex","BTCUSD",1743523623061,2e-07,85257.0,85256.0,1.26433957]
["bitfinex","BTCUSD",1743523623310,2e-07,85257.0,85256.0,1.62708042]
["bitfinex","BTCUSD",1743523623495,2e-07,85257.0,85256.0,1.65208042]
["bitfinex","BTCUSD",1743523623675,2e-07,85257.0,85256.0,1.65308042]
["bitfinex","BTCUSD",1743523624059,2e-07,85257.0,85256.0,1.65208042]
["bitfinex","BTCUSD",1743523624303,2e-07,85257.0,85256.0,1.62704042]
["bitfinex","BTCUSD",1743523624506,2e-07,85257.0,85256.0,1.61149957]
["bitfinex","BTCUSD",1743523624714,2e-07,85257.0,85256.0,1.40861957]
["bitfinex","BTCUSD",1743523624964,2e-07,85257.0,85256.0,1.26429957]
["bitfinex","BTCUSD",1743523625665,2e-07,85257.0,85256.0,0.78250357]
["bitfinex","BTCUSD",1743523625888,2e-07,85257.0,85256.0,1.01709057]
["bitfinex","BTCUSD",1743523626101,2e-07,85257.0,85256.0,1.02881957]
["bitfinex","BTCUSD",1743523626435,2e-07,85257.0,85256.0,1.02481957]
["bitfinex","BTCUSD",1743523626641,2e-07,85257.0,85256.0,1.02881957]
["bitfinex","BTCUSD",1743523627040,2e-07,85257.0,85256.0,1.04159439]
["bitfinex","BTCUSD",1743523627239,2e-07,85257.0,85256.0,1.03659439]
["bitfinex","BTCUSD",1743523627645,2e-07,85257.0,85256.0,1.03559439]
["bitfinex","BTCUSD",1743523627873,2e-07,85257.0,85256.0,0.24787482]
["bitfinex","BTCUSD",1743523628069,2e-07,85257.0,85256.0,0.01177482]
["bitfinex","BTCUSD",1743523628070,0.2483132,85257.0,85256.0,0.01177482]
["bitfinex","BTCUSD",1743523628268,0.246347,85245.0,85244.0,0.2351]
["bitfinex","BTCUSD",1743523628471,0.246347,85245.0,85244.0,0.24690796]
["bitfinex","BTCUSD",1743523628806,0.246347,85245.0,85244.0,0.24698879]
["bitfinex","BTCUSD",1743523629724,0.234615,85246.0,85244.0,0.24698879]
["bitfinex","BTCUSD",1743523629929,0.234607,85249.0,85244.0,0.48160679]
["bitfinex","BTCUSD",1743523630132,0.234612,85247.0,85245.0,0.234615]
["bitfinex","BTCUSD",1743523630338,0.234598,85252.0,85247.0,0.234612]
["bitfinex","BTCUSD",1743523630547,2e-07,85257.0,85256.0,0.246316]
["bitfinex","BTCUSD",1743523630660,2e-07,85257.0,85256.0,0.35719086]
["bitfinex","BTCUSD",1743523630864,2e-07,85257.0,85256.0,0.13444313]
["bitfinex","BTCUSD",1743523630865,0.0010002,85257.0,85256.0,0.13444313]
["bitfinex","BTCUSD",1743523631131,0.2463132,85257.0,85256.0,0.01183927]
["bitfinex","BTCUSD",1743523631544,0.011729,85256.0,85251.0,0.234601]
["bitfinex","BTCUSD",1743523631762,0.0117292,85257.0,85234.0,0.41879971]
["bitfinex","BTCUSD",1743523631763,0.246347,85245.0,85234.0,0.41879971]
["bitfinex","BTCUSD",1743523631965,0.234614,85247.0,85239.0,0.011731]
["bitfinex","BTCUSD",1743523632393,0.234601,85251.0,85246.0,0.234615]
["bitfinex","BTCUSD",1743523632594,0.246334,85251.0,85244.0,0.23534983]
["bitfinex","BTCUSD",1743523632748,0.234617,85245.0,85244.0,0.23534983]
["bitfinex","BTCUSD",1743523632927,0.246347,85245.0,85244.0,0.23534983]
["bitfinex","BTCUSD",1743523634619,0.234617,85245.0,85244.0,0.23534983]
["bitfinex","BTCUSD",1743523634826,0.234617,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523635548,0.246345,85246.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523635771,0.234617,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523636008,0.234575,85261.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743523636242,0.2348822,85272.0,85256.0,0.234587]
["bitfinex","BTCUSD",1743523636476,0.234566,85264.0,85256.0,0.35719086]
["bitfinex","BTCUSD",1743523636742,0.246295,85264.0,85256.0,0.35719086]
["bitfinex","BTCUSD",1743523637183,0.011728,85263.0,85256.0,0.35719086]
["bitfinex","BTCUSD",1743523637425,0.011728,85262.0,85256.0,0.12260386]
["bitfinex","BTCUSD",1743523637623,0.011729,85252.0,85251.0,0.2352]
["bitfinex","BTCUSD",1743523637859,0.24632,85255.0,85251.0,0.2352]
["bitfinex","BTCUSD",1743523638128,0.246327,85252.0,85251.0,0.2352]
["bitfinex","BTCUSD",1743523638898,0.246327,85252.0,85251.0,0.24707396]
["bitfinex","BTCUSD",1743523639280,0.234593,85254.0,85251.0,0.01187396]
["bitfinex","BTCUSD",1743523639483,0.234593,85254.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523639740,0.011729,85255.0,85252.0,0.01187631]
["bitfinex","BTCUSD",1743523639949,0.234595,85253.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743523640159,0.01173,85246.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523640359,0.246347,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523641891,0.246325,85253.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523642079,0.234602,85251.0,85244.0,0.23486783]
["bitfinex","BTCUSD",1743523642230,0.234612,85247.0,85245.0,0.01188034]
["bitfinex","BTCUSD",1743523642449,0.234612,85247.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523642631,0.234617,85246.0,85245.0,0.01187899]
["bitfinex","BTCUSD",1743523642844,0.246347,85246.0,85245.0,0.01187899]
["bitfinex","BTCUSD",1743523643064,0.234617,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523643308,0.246347,85245.0,85244.0,0.01212849]
["bitfinex","BTCUSD",1743523643504,0.246347,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523644080,0.250347,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523644281,0.004,85245.0,85244.0,0.00024983]
["bitfinex","BTCUSD",1743523644576,0.006,85245.0,85244.0,0.36920469]
["bitfinex","BTCUSD",1743523645016,0.006,85245.0,85244.0,0.3693463]
["bitfinex","BTCUSD",1743523645546,0.002,85245.0,85244.0,0.3693463]
["bitfinex","BTCUSD",1743523645760,0.2345872,85257.0,85254.0,0.234591]
["bitfinex","BTCUSD",1743523645984,2e-07,85257.0,85245.0,0.01173]
["bitfinex","BTCUSD",1743523646181,0.246316,85256.0,85255.0,0.01188067]
["bitfinex","BTCUSD",1743523646356,0.246316,85256.0,85252.0,0.234595]
["bitfinex","BTCUSD",1743523646557,0.234587,85256.0,85255.0,0.01188168]
["bitfinex","BTCUSD",1743523646760,0.234587,85256.0,85246.0,0.12260386]
["bitfinex","BTCUSD",1743523646761,0.234591,85255.0,85252.0,0.234593]
["bitfinex","BTCUSD",1743523647425,0.234591,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523647611,0.234591,85255.0,85252.0,0.234593]
["bitfinex","BTCUSD",1743523647784,0.234593,85254.0,85251.0,0.234601]
["bitfinex","BTCUSD",1743523648757,0.234591,85255.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743523648962,0.234591,85255.0,85246.0,0.12260386]
["bitfinex","BTCUSD",1743523649086,0.238595,85254.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743523649731,0.004,85254.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743523649937,0.004,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523650152,0.234596,85253.0,85250.0,0.234602]
["bitfinex","BTCUSD",1743523650708,0.011729,85255.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743523650919,0.238593,85254.0,85247.0,0.23461]
["bitfinex","BTCUSD",1743523651121,0.23339842,85254.0,85251.0,0.234601]
["bitfinex","BTCUSD",1743523651529,0.234597,85253.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743523651770,0.003,85253.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743523652193,0.011729,85254.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743523652559,0.238593,85254.0,85247.0,0.12260386]
["bitfinex","BTCUSD",1743523652753,0.003,85253.0,85251.0,0.234598]
["bitfinex","BTCUSD",1743523653042,0.238593,85254.0,85251.0,0.234598]
["bitfinex","BTCUSD",1743523653266,0.003,85253.0,85251.0,0.234598]
["bitfinex","BTCUSD",1743523653670,0.238593,85254.0,85251.0,0.234598]
["bitfinex","BTCUSD",1743523653947,0.237593,85254.0,85250.0,0.234598]
["bitfinex","BTCUSD",1743523654303,0.237593,85254.0,85251.0,0.234599]
["bitfinex","BTCUSD",1743523654505,0.003,85253.0,85251.0,0.234599]
["bitfinex","BTCUSD",1743523655279,0.003,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743523655694,0.0003378,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743523655926,0.0033378,85254.0,85253.0,0.90661376]
["bitfinex","BTCUSD",1743523656108,0.0033378,85254.0,85253.0,0.90096786]
["bitfinex","BTCUSD",1743523656315,0.0003382,85272.0,85268.0,0.246281]
["bitfinex","BTCUSD",1743523656525,0.0003382,85272.0,85268.0,1.21228486]
["bitfinex","BTCUSD",1743523657060,0.0003382,85272.0,85268.0,1.30425798]
["bitfinex","BTCUSD",1743523658457,0.0003382,85272.0,85268.0,1.30625798]
["bitfinex","BTCUSD",1743523658831,0.0003382,85272.0,85268.0,1.30825798]
["bitfinex","BTCUSD",1743523659239,0.0003382,85272.0,85268.0,1.22815798]
["bitfinex","BTCUSD",1743523659593,0.0003382,85272.0,85268.0,1.37087098]
["bitfinex","BTCUSD",1743523660706,0.0003382,85272.0,85268.0,1.36887098]
["bitfinex","BTCUSD",1743523661119,0.0003382,85272.0,85268.0,1.36687098]
["bitfinex","BTCUSD",1743523661336,0.0003382,85272.0,85268.0,1.36787098]
["bitfinex","BTCUSD",1743523661836,0.0003382,85272.0,85268.0,1.09082712]
["bitfinex","BTCUSD",1743523662051,0.234546,85271.0,85268.0,1.08982712]
["bitfinex","BTCUSD",1743523662408,0.0003382,85272.0,85268.0,1.08982712]
["bitfinex","BTCUSD",1743523662697,0.0003382,85272.0,85268.0,1.22415798]
["bitfinex","BTCUSD",1743523663534,0.0003382,85272.0,85268.0,1.50051798]
["bitfinex","BTCUSD",1743523664643,0.0003382,85272.0,85268.0,1.50251798]
["bitfinex","BTCUSD",1743523665096,0.0003382,85272.0,85268.0,1.50051798]
["bitfinex","BTCUSD",1743523665275,0.0003382,85272.0,85268.0,1.50251798]
["bitfinex","BTCUSD",1743523665412,0.0003382,85272.0,85268.0,1.50451798]
["bitfinex","BTCUSD",1743523667396,0.0003382,85272.0,85268.0,1.35015798]
["bitfinex","BTCUSD",1743523667641,0.0043378,85269.0,85268.0,0.60823098]
["bitfinex","BTCUSD",1743523668039,0.0043378,85269.0,85268.0,0.77427798]
["bitfinex","BTCUSD",1743523668198,0.0043378,85269.0,85268.0,0.61995798]
["bitfinex","BTCUSD",1743523668545,0.0043378,85269.0,85268.0,0.77427798]
["bitfinex","BTCUSD",1743523670929,1e-06,85272.0,85271.0,0.727173]
["bitfinex","BTCUSD",1743523671200,1e-06,85272.0,85271.0,0.84977686]
["bitfinex","BTCUSD",1743523671427,1e-06,85272.0,85271.0,0.87607336]
["bitfinex","BTCUSD",1743523671783,1e-06,85272.0,85271.0,0.92157336]
["bitfinex","BTCUSD",1743523672161,0.00045917,85272.0,85271.0,0.92157336]
["bitfinex","BTCUSD",1743523672362,0.00045917,85272.0,85271.0,0.92457336]
["bitfinex","BTCUSD",1743523672927,0.00045917,85272.0,85271.0,0.90703251]
["bitfinex","BTCUSD",1743523673109,0.00145917,85272.0,85271.0,1.06431251]
["bitfinex","BTCUSD",1743523673327,0.00145917,85272.0,85271.0,1.06831251]
["bitfinex","BTCUSD",1743523673530,0.00045917,85272.0,85271.0,1.06531251]
["bitfinex","BTCUSD",1743523673698,0.00145917,85272.0,85271.0,1.06431251]
["bitfinex","BTCUSD",1743523674118,0.00245917,85272.0,85271.0,1.06931251]
["bitfinex","BTCUSD",1743523674496,0.00145917,85272.0,85271.0,1.06431251]
["bitfinex","BTCUSD",1743523675051,0.00145917,85272.0,85271.0,1.06831251]
["bitfinex","BTCUSD",1743523675251,0.00045917,85272.0,85271.0,1.06531251]
["bitfinex","BTCUSD",1743523675474,0.00045917,85272.0,85271.0,1.06931251]
["bitfinex","BTCUSD",1743523675673,0.00045917,85272.0,85271.0,0.91503251]
["bitfinex","BTCUSD",1743523675831,0.00045917,85272.0,85271.0,1.06927251]
["bitfinex","BTCUSD",1743523676216,0.00045917,85272.0,85271.0,0.86953251]
["bitfinex","BTCUSD",1743523676420,0.00045917,85272.0,85271.0,1.02377251]
["bitfinex","BTCUSD",1743523677036,0.00045917,85272.0,85271.0,1.03831336]
["bitfinex","BTCUSD",1743523677238,0.00045917,85272.0,85271.0,1.04331336]
["bitfinex","BTCUSD",1743523678186,1.7e-07,85272.0,85271.0,1.46211307]
["bitfinex","BTCUSD",1743523679296,1.7e-07,85272.0,85271.0,1.48711307]
["bitfinex","BTCUSD",1743523679500,1.7e-07,85272.0,85271.0,1.53371307]
["bitfinex","BTCUSD",1743523679700,1.7e-07,85272.0,85271.0,1.52971307]
["bitfinex","BTCUSD",1743523680083,1.7e-07,85272.0,85271.0,1.53071307]
["bitfinex","BTCUSD",1743523680264,0.0003378,85272.0,85271.0,1.34647307]
["bitfinex","BTCUSD",1743523680467,8e-07,85272.0,85271.0,1.53167307]
["bitfinex","BTCUSD",1743523680793,8e-07,85272.0,85271.0,1.53667307]
["bitfinex","BTCUSD",1743523680967,8e-07,85272.0,85271.0,1.53067307]
["bitfinex","BTCUSD",1743523681354,8e-07,85272.0,85271.0,1.53667307]
["bitfinex","BTCUSD",1743523681770,8e-07,85272.0,85271.0,1.35747307]
["bitfinex","BTCUSD",1743523681976,0.000338,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1743523682169,0.00047543,85295.0,85294.0,0.52297086]
["bitfinex","BTCUSD",1743523682513,0.00047543,85295.0,85294.0,0.53463287]
["bitfinex","BTCUSD",1743523683074,0.00047543,85295.0,85294.0,0.52290887]
["bitfinex","BTCUSD",1743523683394,0.00047543,85295.0,85294.0,0.53463287]
["bitfinex","BTCUSD",1743523684004,0.00047543,85295.0,85294.0,0.52290887]
["bitfinex","BTCUSD",1743523684204,0.00047543,85295.0,85294.0,0.52390887]
["bitfinex","BTCUSD",1743523685306,0.00047543,85295.0,85294.0,0.53563287]
["bitfinex","BTCUSD",1743523685507,0.00047543,85295.0,85294.0,0.63563287]
["bitfinex","BTCUSD",1743523686304,0.00047543,85295.0,85294.0,0.63463287]
["bitfinex","BTCUSD",1743523686712,0.00047543,85295.0,85294.0,0.63663287]
["bitfinex","BTCUSD",1743523686910,0.00047543,85295.0,85294.0,1.24447287]
["bitfinex","BTCUSD",1743523687121,0.00047543,85295.0,85294.0,1.24647287]
["bitfinex","BTCUSD",1743523687523,0.00047543,85295.0,85294.0,1.66527258]
["bitfinex","BTCUSD",1743523688934,0.00047543,85295.0,85294.0,1.51111258]
["bitfinex","BTCUSD",1743523689344,0.00047543,85295.0,85294.0,1.66523258]
["bitfinex","BTCUSD",1743523691505,0.00047543,85295.0,85294.0,1.14639287]
["bitfinex","BTCUSD",1743523692091,4.3e-07,85295.0,85294.0,1.22569287]
["bitfinex","BTCUSD",1743523692535,4.3e-07,85295.0,85294.0,1.22369287]
["bitfinex","BTCUSD",1743523692980,0.00033803,85295.0,85294.0,1.22369287]
["bitfinex","BTCUSD",1743523693137,3e-08,85299.0,85298.0,0.3]
["bitfinex","BTCUSD",1743523693353,3e-08,85299.0,85298.0,0.68333971]
["bitfinex","BTCUSD",1743523693560,3e-08,85299.0,85298.0,0.68041046]
["bitfinex","BTCUSD",1743523694324,3e-08,85299.0,85298.0,0.68441046]
["bitfinex","BTCUSD",1743523694932,3e-08,85299.0,85298.0,0.69895131]
["bitfinex","BTCUSD",1743523695749,3e-08,85299.0,85298.0,0.68741046]
["bitfinex","BTCUSD",1743523695889,3e-08,85299.0,85298.0,0.84145046]
["bitfinex","BTCUSD",1743523696818,3e-08,85299.0,85298.0,1.27479102]
["bitfinex","BTCUSD",1743523697021,0.000338,85312.0,85311.0,0.646157]
["bitfinex","BTCUSD",1743523697022,3e-08,85312.0,85311.0,0.646157]
["bitfinex","BTCUSD",1743523697251,0.0003382,85322.0,85311.0,0.646157]
["bitfinex","BTCUSD",1743523697252,2.3e-07,85322.0,85321.0,0.346128]
["bitfinex","BTCUSD",1743523697397,2.3e-07,85322.0,85321.0,1.34157157]
["bitfinex","BTCUSD",1743523697600,0.00013817,85322.0,85321.0,1.35313071]
["bitfinex","BTCUSD",1743523699639,0.00013817,85322.0,85321.0,1.35781971]
["bitfinex","BTCUSD",1743523700119,3.957e-05,85322.0,85321.0,1.36181971]
["bitfinex","BTCUSD",1743523700630,5.7e-07,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743523700809,5.7e-07,85329.0,85328.0,1.37287271]
["bitfinex","BTCUSD",1743523700945,9.7e-07,85338.0,85337.0,0.346082]
["bitfinex","BTCUSD",1743523701147,7.7e-07,85340.0,85339.0,0.246076]
["bitfinex","BTCUSD",1743523701409,7.7e-07,85340.0,85339.0,0.78747957]
["bitfinex","BTCUSD",1743523701644,7.7e-07,85340.0,85339.0,0.7989742]
["bitfinex","BTCUSD",1743523703020,7.7e-07,85340.0,85339.0,0.8019742]
["bitfinex","BTCUSD",1743523703223,7.7e-07,85340.0,85339.0,0.7989742]
["bitfinex","BTCUSD",1743523703540,7.7e-07,85340.0,85339.0,0.8029742]
["bitfinex","BTCUSD",1743523703745,7.7e-07,85340.0,85339.0,0.8069742]
["bitfinex","BTCUSD",1743523704240,7.7e-07,85340.0,85339.0,0.8029742]
["bitfinex","BTCUSD",1743523705269,7.7e-07,85340.0,85339.0,0.7989742]
["bitfinex","BTCUSD",1743523705467,7.7e-07,85340.0,85339.0,0.8089742]
["bitfinex","BTCUSD",1743523705675,9.7e-07,85343.0,85342.0,0.56060885]
["bitfinex","BTCUSD",1743523705888,9.7e-07,85343.0,85342.0,0.69458029]
["bitfinex","BTCUSD",1743523706029,9.7e-07,85343.0,85342.0,0.77268029]
["bitfinex","BTCUSD",1743523706228,9.7e-07,85343.0,85342.0,0.76644129]
["bitfinex","BTCUSD",1743523706574,9.7e-07,85343.0,85342.0,0.75190044]
["bitfinex","BTCUSD",1743523707364,9.7e-07,85343.0,85342.0,1.185241]
["bitfinex","BTCUSD",1743523707814,0.0003378,85358.0,85342.0,1.185241]
["bitfinex","BTCUSD",1743523707815,5.7e-07,85358.0,85355.0,0.3]
["bitfinex","BTCUSD",1743523707997,5.7e-07,85359.0,85358.0,0.311715]
["bitfinex","BTCUSD",1743523708200,0.00046055,85359.0,85358.0,0.43431886]
["bitfinex","BTCUSD",1743523708354,5.5e-07,85359.0,85358.0,0.96470269]
["bitfinex","BTCUSD",1743523708558,5.5e-07,85359.0,85358.0,0.97332987]
["bitfinex","BTCUSD",1743523708754,5.5e-07,85359.0,85358.0,1.02122987]
["bitfinex","BTCUSD",1743523708955,5.5e-07,85359.0,85358.0,1.03270765]
["bitfinex","BTCUSD",1743523709165,5.5e-07,85359.0,85358.0,1.05770765]
["bitfinex","BTCUSD",1743523709805,5.5e-07,85359.0,85358.0,1.06170765]
["bitfinex","BTCUSD",1743523710030,5.5e-07,85359.0,85358.0,1.05770765]
["bitfinex","BTCUSD",1743523710204,5.5e-07,85359.0,85358.0,1.06170765]
["bitfinex","BTCUSD",1743523710413,5.5e-07,85359.0,85358.0,1.06570765]
["bitfinex","BTCUSD",1743523711172,1.5e-07,85371.0,85370.0,0.645987]
["bitfinex","BTCUSD",1743523711377,3e-08,85371.0,85370.0,1.39553171]
["bitfinex","BTCUSD",1743523711661,3e-08,85371.0,85370.0,1.49002607]
["bitfinex","BTCUSD",1743523711864,3e-08,85371.0,85370.0,1.48502607]
["bitfinex","BTCUSD",1743523711976,3e-08,85371.0,85370.0,1.40182607]
["bitfinex","BTCUSD",1743523712386,3e-08,85371.0,85370.0,1.40282607]
["bitfinex","BTCUSD",1743523712585,3e-08,85371.0,85370.0,1.40382607]
["bitfinex","BTCUSD",1743523713461,3e-08,85371.0,85370.0,1.38928522]
["bitfinex","BTCUSD",1743523713664,3e-08,85371.0,85370.0,0.97757222]
["bitfinex","BTCUSD",1743523713923,3e-08,85371.0,85370.0,1.14308522]
["bitfinex","BTCUSD",1743523715471,3e-08,85371.0,85370.0,1.44304522]
["bitfinex","BTCUSD",1743523716545,3e-08,85371.0,85370.0,1.45792327]
["bitfinex","BTCUSD",1743523717100,0.00016863,85371.0,85370.0,1.45792327]
["bitfinex","BTCUSD",1743523717302,0.00016863,85371.0,85370.0,1.87672298]
["bitfinex","BTCUSD",1743523717620,4.3e-07,85381.0,85380.0,0.345958]
["bitfinex","BTCUSD",1743523717820,4.3e-07,85381.0,85380.0,1.01262001]
["bitfinex","BTCUSD",1743523718036,4.3e-07,85381.0,85380.0,1.02201558]
["bitfinex","BTCUSD",1743523718978,4.3e-07,85381.0,85380.0,1.01315743]
["bitfinex","BTCUSD",1743523719188,0.00100043,85381.0,85380.0,0.76691743]
["bitfinex","BTCUSD",1743523719981,4.3e-07,85381.0,85380.0,0.76691743]
["bitfinex","BTCUSD",1743523720168,4.3e-07,85381.0,85380.0,0.76791743]
["bitfinex","BTCUSD",1743523721123,4.3e-07,85381.0,85380.0,1.37515743]
["bitfinex","BTCUSD",1743523721443,4.3e-07,85381.0,85380.0,1.37415743]
["bitfinex","BTCUSD",1743523721854,4.3e-07,85381.0,85380.0,1.37615743]
["bitfinex","BTCUSD",1743523722318,4.3e-07,85381.0,85380.0,1.37715743]
["bitfinex","BTCUSD",1743523722493,4.3e-07,85381.0,85380.0,1.37707743]
["bitfinex","BTCUSD",1743523723082,4.3e-07,85381.0,85380.0,1.79587714]
["bitfinex","BTCUSD",1743523725109,4.3e-07,85381.0,85380.0,1.63048514]
["bitfinex","BTCUSD",1743523726170,4.3e-07,85381.0,85380.0,1.64219714]
["bitfinex","BTCUSD",1743523726922,4.3e-07,85381.0,85380.0,1.63048514]
["bitfinex","BTCUSD",1743523728158,0.29245643,85381.0,85380.0,1.27363528]
["bitfinex","BTCUSD",1743523728517,0.04650043,85381.0,85380.0,1.03843528]
["bitfinex","BTCUSD",1743523728719,0.28074443,85381.0,85380.0,1.03843528]
["bitfinex","BTCUSD",1743523728933,0.04650043,85381.0,85380.0,1.03743528]
["bitfinex","BTCUSD",1743523729103,0.05829992,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523729287,0.29254392,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523730295,0.29354392,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523730559,0.05929992,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523730760,0.29354392,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523731435,0.05929992,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523732312,0.29354392,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523732644,0.04750043,85381.0,85380.0,0.61663557]
["bitfinex","BTCUSD",1743523732847,0.00100043,85381.0,85380.0,0.98519743]
["bitfinex","BTCUSD",1743523734240,0.00100043,85381.0,85380.0,0.97348543]
["bitfinex","BTCUSD",1743523735211,4.3e-07,85381.0,85380.0,0.97348543]
["bitfinex","BTCUSD",1743523735411,4.3e-07,85381.0,85380.0,0.36624543]
["bitfinex","BTCUSD",1743523737648,4.3e-07,85381.0,85380.0,0.13199943]
["bitfinex","BTCUSD",1743523737852,4.3e-07,85381.0,85380.0,0.24364157]
["bitfinex","BTCUSD",1743523739904,0.23424443,85381.0,85380.0,0.00939557]
["bitfinex","BTCUSD",1743523740104,4.3e-07,85381.0,85380.0,0.234246]
["bitfinex","BTCUSD",1743523740348,4.3e-07,85381.0,85380.0,0.36472272]
["bitfinex","BTCUSD",1743523740500,4.3e-07,85381.0,85380.0,0.37643472]
["bitfinex","BTCUSD",1743523741728,4.3e-07,85381.0,85380.0,0.47643472]
["bitfinex","BTCUSD",1743523742136,4.3e-07,85381.0,85380.0,0.47943472]
["bitfinex","BTCUSD",1743523742713,4.3e-07,85381.0,85380.0,0.47977192]
["bitfinex","BTCUSD",1743523743145,4.3e-07,85381.0,85380.0,0.47777192]
["bitfinex","BTCUSD",1743523743350,4.3e-07,85381.0,85380.0,0.47977192]
["bitfinex","BTCUSD",1743523743834,4.3e-07,85381.0,85380.0,0.36705992]
["bitfinex","BTCUSD",1743523744049,4.3e-07,85381.0,85380.0,0.01021006]
["bitfinex","BTCUSD",1743523744251,4.3e-07,85381.0,85380.0,0.01121006]
["bitfinex","BTCUSD",1743523744450,4.3e-07,85381.0,85380.0,0.24545606]
["bitfinex","BTCUSD",1743523745728,4.3e-07,85381.0,85380.0,0.25716806]
["bitfinex","BTCUSD",1743523745931,4.3e-07,85381.0,85380.0,0.01121006]
["bitfinex","BTCUSD",1743523746569,4.3e-07,85381.0,85380.0,0.24345606]
["bitfinex","BTCUSD",1743523747216,0.24595643,85381.0,85380.0,0.00921006]
["bitfinex","BTCUSD",1743523747423,0.24595643,85381.0,85380.0,0.00821006]
["bitfinex","BTCUSD",1743523747737,4.3e-07,85381.0,85380.0,0.2345832]
["bitfinex","BTCUSD",1743523747938,4.3e-07,85381.0,85380.0,0.24111354]
["bitfinex","BTCUSD",1743523748163,4.3e-07,85381.0,85380.0,0.25282554]
["bitfinex","BTCUSD",1743523748368,4.3e-07,85381.0,85380.0,0.3754294]
["bitfinex","BTCUSD",1743523748787,4.3e-07,85381.0,85380.0,0.3637174]
["bitfinex","BTCUSD",1743523748982,4.3e-07,85381.0,85380.0,0.3754294]
["bitfinex","BTCUSD",1743523750313,4.3e-07,85381.0,85380.0,0.3764294]
["bitfinex","BTCUSD",1743523751526,4.3e-07,85381.0,85380.0,0.3647174]
["bitfinex","BTCUSD",1743523752575,4.3e-07,85381.0,85380.0,0.24211354]
["bitfinex","BTCUSD",1743523752751,4.3e-07,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523753182,0.07970043,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523753384,0.31394443,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523753784,0.33586761,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523754005,0.34757961,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523754207,0.33586761,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523754448,0.34757961,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523754591,0.33586761,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523755015,0.10162361,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523755214,0.23424443,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523755596,0.24595643,85381.0,85380.0,0.00786754]
["bitfinex","BTCUSD",1743523756142,0.24595643,85381.0,85380.0,0.0013372]
["bitfinex","BTCUSD",1743523756336,0.24595643,85381.0,85380.0,0.00787068]
["bitfinex","BTCUSD",1743523756780,0.23424443,85381.0,85380.0,0.00787068]
["bitfinex","BTCUSD",1743523757544,0.24595643,85381.0,85380.0,0.00787068]
["bitfinex","BTCUSD",1743523757913,0.24595643,85381.0,85380.0,0.0013372]
["bitfinex","BTCUSD",1743523758557,0.24595643,85381.0,85380.0,0.00787068]
["bitfinex","BTCUSD",1743523758765,0.29535643,85381.0,85380.0,0.00787068]
["bitfinex","BTCUSD",1743523758973,0.79436029,85381.0,85380.0,0.0013372]
["bitfinex","BTCUSD",1743523759191,0.79436029,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523759399,0.79536029,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523759930,0.79636029,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523760335,0.79436029,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523760925,0.79536029,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523761548,0.67275643,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523763210,0.79536029,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523763625,0.81725787,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523765056,0.83179872,85381.0,85380.0,0.0003372]
["bitfinex","BTCUSD",1743523765259,0.83679872,85381.0,85380.0,2e-07]
["bitfinex","BTCUSD",1743523765405,0.86179872,85381.0,85380.0,2e-07]
["bitfinex","BTCUSD",1743523766384,1.01415872,85381.0,85380.0,2e-07]
["bitfinex","BTCUSD",1743523766575,1.01415872,85381.0,85380.0,0.0010002]
["bitfinex","BTCUSD",1743523766923,0.99226114,85381.0,85380.0,2e-07]
["bitfinex","BTCUSD",1743523771499,0.624084,85371.0,85370.0,4e-07]
["bitfinex","BTCUSD",1743523771795,0.81022871,85371.0,85370.0,4e-07]
["bitfinex","BTCUSD",1743523771940,0.81522871,85371.0,85370.0,4e-07]
["bitfinex","BTCUSD",1743523772957,0.246082,85337.0,85336.0,0.15332]
["bitfinex","BTCUSD",1743523773164,0.234364,85337.0,85336.0,0.00499622]
["bitfinex","BTCUSD",1743523773406,0.246082,85337.0,85336.0,0.00499622]
["bitfinex","BTCUSD",1743523773760,0.246082,85337.0,85336.0,0.00045998]
["bitfinex","BTCUSD",1743523774226,0.25770175,85337.0,85336.0,0.00045998]
["bitfinex","BTCUSD",1743523775460,0.26070175,85337.0,85336.0,0.00045998]
["bitfinex","BTCUSD",1743523776331,0.26270175,85337.0,85336.0,0.00045998]
["bitfinex","BTCUSD",1743523777044,0.26270175,85337.0,85336.0,0.25109077]
["bitfinex","BTCUSD",1743523777045,0.005,85337.0,85336.0,0.25109077]
["bitfinex","BTCUSD",1743523777225,0.005,85337.0,85336.0,0.45134884]
["bitfinex","BTCUSD",1743523777447,0.005,85337.0,85336.0,0.44416758]
["bitfinex","BTCUSD",1743523778317,0.234353,85341.0,85336.0,0.20980058]
["bitfinex","BTCUSD",1743523778527,0.246082,85337.0,85336.0,0.00499672]
["bitfinex","BTCUSD",1743523778738,0.247082,85337.0,85336.0,0.00533392]
["bitfinex","BTCUSD",1743523779476,0.247082,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523779684,0.247082,85337.0,85336.0,0.00533895]
["bitfinex","BTCUSD",1743523780831,0.247082,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523781797,0.246082,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523782200,0.249082,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523783235,0.252082,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523784092,0.552082,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523784306,0.77152671,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523785211,0.79336649,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523785414,0.84106649,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523785619,0.83806649,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523785849,0.84206649,85337.0,85336.0,0.00079718]
["bitfinex","BTCUSD",1743523786051,0.546126,85322.0,85321.0,0.0003374]
["bitfinex","BTCUSD",1743523786199,0.76477071,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523787041,0.78661049,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523787257,0.78661049,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523788540,0.79553673,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523788945,0.71403673,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523791054,0.69219695,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523791515,0.546126,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523791728,0.246126,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523792303,0.246126,85322.0,85321.0,0.00818017]
["bitfinex","BTCUSD",1743523792458,0.248126,85322.0,85321.0,0.00347528]
["bitfinex","BTCUSD",1743523792667,0.002,85322.0,85321.0,0.2395875]
["bitfinex","BTCUSD",1743523792879,0.234388,85329.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523793049,0.234384,85330.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523793050,0.002,85322.0,85321.0,0.0051795]
["bitfinex","BTCUSD",1743523793255,0.236406,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523793470,0.248126,85322.0,85321.0,0.0051795]
["bitfinex","BTCUSD",1743523793697,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523793898,0.234395,85326.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523794110,0.011719,85326.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523794320,0.234403,85323.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523794517,0.234403,85323.0,85322.0,0.00470523]
["bitfinex","BTCUSD",1743523795652,0.236403,85323.0,85322.0,0.00470523]
["bitfinex","BTCUSD",1743523795987,0.246123,85323.0,85322.0,0.00470523]
["bitfinex","BTCUSD",1743523796188,0.248123,85323.0,85322.0,0.00470523]
["bitfinex","BTCUSD",1743523796970,0.250123,85323.0,85322.0,0.00470523]
["bitfinex","BTCUSD",1743523797176,0.27197759,85323.0,85322.0,0.00470523]
["bitfinex","BTCUSD",1743523797374,0.234406,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523798013,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523798435,0.26798059,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523798866,0.26998059,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523799640,0.25826059,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523800052,0.02585459,85322.0,85321.0,0.23488328]
["bitfinex","BTCUSD",1743523801570,0.02185459,85322.0,85321.0,0.24660328]
["bitfinex","BTCUSD",1743523801778,0.234379,85332.0,85322.0,0.234406]
["bitfinex","BTCUSD",1743523801968,0.234376,85333.0,85322.0,0.234406]
["bitfinex","BTCUSD",1743523801969,0.234376,85333.0,85330.0,0.234383]
["bitfinex","BTCUSD",1743523802405,0.23438,85332.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743523803123,0.02188416,85331.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743523803279,0.02188416,85331.0,85328.0,0.234388]
["bitfinex","BTCUSD",1743523803903,0.25626516,85331.0,85328.0,0.234388]
["bitfinex","BTCUSD",1743523804326,0.02188416,85330.0,85328.0,0.234388]
["bitfinex","BTCUSD",1743523804592,0.234395,85326.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523804763,0.2344,85324.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523804970,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523805378,0.02188416,85323.0,85322.0,0.234406]
["bitfinex","BTCUSD",1743523806197,0.011719,85326.0,85321.0,0.23488228]
["bitfinex","BTCUSD",1743523806526,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523807606,0.26801765,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523809823,0.27301765,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523811613,0.02689165,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523812022,0.03861165,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523812221,0.27301765,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523813716,0.02689165,85322.0,85321.0,0.24660328]
["bitfinex","BTCUSD",1743523813914,0.02689165,85322.0,85321.0,0.41550714]
["bitfinex","BTCUSD",1743523814676,0.002,85322.0,85321.0,0.41550714]
["bitfinex","BTCUSD",1743523815049,0.002,85322.0,85321.0,0.40378714]
["bitfinex","BTCUSD",1743523815205,0.246105,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743523815609,0.0001689,85336.0,85330.0,0.234384]
["bitfinex","BTCUSD",1743523815811,0.234374,85334.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743523816007,0.234374,85334.0,85321.0,0.16937914]
["bitfinex","BTCUSD",1743523816008,0.011719,85327.0,85321.0,0.16937914]
["bitfinex","BTCUSD",1743523816261,0.003,85322.0,85321.0,0.23488328]
["bitfinex","BTCUSD",1743523816460,0.005,85322.0,85321.0,0.23488328]
["bitfinex","BTCUSD",1743523816680,0.002,85322.0,85321.0,0.23488328]
["bitfinex","BTCUSD",1743523816877,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523817904,0.251126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523819242,0.251126,85322.0,85321.0,0.23488328]
["bitfinex","BTCUSD",1743523819243,0.005,85322.0,85321.0,0.23488328]
["bitfinex","BTCUSD",1743523819448,0.005,85322.0,85321.0,0.24660328]
["bitfinex","BTCUSD",1743523819657,0.0001687,85337.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743523819808,0.011718,85335.0,85324.0,0.246117]
["bitfinex","BTCUSD",1743523820014,0.2461,85331.0,85325.0,0.35699986]
["bitfinex","BTCUSD",1743523820342,0.2345337,85337.0,85321.0,0.05017528]
["bitfinex","BTCUSD",1743523820343,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523823267,0.248126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523823507,0.250126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523823735,0.2500777,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523823890,0.2480777,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523824094,0.2520777,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523824266,0.2500777,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523824482,0.2540777,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523825104,0.5540777,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523829613,0.008,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523829824,0.254126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523830637,0.250126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523830891,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523831110,0.250126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523832604,0.246126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523832811,0.254126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523839005,0.554126,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523839182,0.69143961,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523843511,0.5542949,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523844202,0.69143961,85322.0,85321.0,0.00047528]
["bitfinex","BTCUSD",1743523847841,0.69143961,85322.0,85301.0,0.004]
["bitfinex","BTCUSD",1743523847842,0.246184,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743523848040,0.246184,85302.0,85301.0,0.00413794]
["bitfinex","BTCUSD",1743523848041,0.38332871,85302.0,85301.0,0.00413794]
["bitfinex","BTCUSD",1743523849073,0.69911839,85302.0,85301.0,0.00413794]
["bitfinex","BTCUSD",1743523849811,1.11891839,85302.0,85301.0,9.4e-07]
["bitfinex","BTCUSD",1743523850118,1.14391839,85302.0,85301.0,9.4e-07]
["bitfinex","BTCUSD",1743523850335,0.56074485,85295.0,85294.0,0.00029834]
["bitfinex","BTCUSD",1743523850536,0.84606485,85295.0,85294.0,3.4e-07]
["bitfinex","BTCUSD",1743523850684,0.96866871,85295.0,85294.0,3.4e-07]
["bitfinex","BTCUSD",1743523851309,0.99366871,85295.0,85294.0,3.4e-07]
["bitfinex","BTCUSD",1743523851558,0.551232,85285.0,85284.0,7.4e-07]
["bitfinex","BTCUSD",1743523851707,0.78837671,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523852090,0.75837671,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523852292,0.3,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523852500,0.011723,85298.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523852776,0.004,85285.0,85284.0,0.2414225]
["bitfinex","BTCUSD",1743523852964,0.004,85285.0,85284.0,0.23464317]
["bitfinex","BTCUSD",1743523853135,0.004,85285.0,85284.0,0.241415]
["bitfinex","BTCUSD",1743523853338,0.011724,85289.0,85284.0,0.00691]
["bitfinex","BTCUSD",1743523853536,0.2345,85288.0,85284.0,0.00691]
["bitfinex","BTCUSD",1743523853944,0.546215,85291.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743523854143,0.234499,85288.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743523854347,0.011724,85291.0,85287.0,0.2345]
["bitfinex","BTCUSD",1743523854548,0.011724,85291.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743523854754,0.234494,85290.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743523855290,0.011724,85289.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743523855458,0.234494,85290.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743523855829,0.011721,85311.0,85299.0,0.234468]
["bitfinex","BTCUSD",1743523856032,0.01180073,85302.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743523856238,0.234466,85300.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743523856446,0.246193,85299.0,85291.0,0.234488]
["bitfinex","BTCUSD",1743523856667,0.011724,85294.0,85289.0,0.2348]
["bitfinex","BTCUSD",1743523856868,0.23448,85295.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743523857071,0.234478,85296.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743523857278,0.23448,85295.0,85291.0,0.23449]
["bitfinex","BTCUSD",1743523857496,0.234484,85294.0,85291.0,0.23449]
["bitfinex","BTCUSD",1743523857702,0.234485,85293.0,85290.0,0.234493]
["bitfinex","BTCUSD",1743523858115,0.234485,85293.0,85289.0,0.2348]
["bitfinex","BTCUSD",1743523858116,0.011724,85290.0,85289.0,0.2348]
["bitfinex","BTCUSD",1743523858326,0.24623,85286.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743523858531,0.246228,85287.0,85282.0,0.234513]
["bitfinex","BTCUSD",1743523858739,0.234507,85285.0,85282.0,0.234513]
["bitfinex","BTCUSD",1743523858950,0.234507,85285.0,85280.0,0.315119]
["bitfinex","BTCUSD",1743523858951,0.246232,85285.0,85280.0,0.315119]
["bitfinex","BTCUSD",1743523859948,0.246232,85285.0,85280.0,0.0806]
["bitfinex","BTCUSD",1743523860534,0.246232,85285.0,85284.0,0.00687401]
["bitfinex","BTCUSD",1743523860734,0.246232,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523861690,0.246232,85285.0,85284.0,0.00113817]
["bitfinex","BTCUSD",1743523861893,0.246232,85285.0,85284.0,0.00788667]
["bitfinex","BTCUSD",1743523862102,0.246232,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523862245,0.247232,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523862445,0.248232,85285.0,85284.0,0.00013817]
["bitfinex","BTCUSD",1743523864016,0.246267,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523864271,0.68341171,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523864421,0.69221408,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523865828,0.69721408,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523866063,0.70221408,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523866874,0.56506937,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523867057,0.556267,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523868295,0.70214811,85273.0,85272.0,0.0001688]
["bitfinex","BTCUSD",1743523868643,0.70214811,85273.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743523868644,0.32626785,85272.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743523868851,1.01887171,85272.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743523869074,0.54914185,85251.0,85250.0,3e-07]
["bitfinex","BTCUSD",1743523869320,1.09527571,85251.0,85250.0,3e-07]
["bitfinex","BTCUSD",1743523869868,1.20798371,85251.0,85250.0,3e-07]
["bitfinex","BTCUSD",1743523870030,1.23996062,85251.0,85250.0,3e-07]
["bitfinex","BTCUSD",1743523870236,1.23996062,85251.0,85250.0,0.00045847]
["bitfinex","BTCUSD",1743523870451,0.546354,85243.0,85242.0,9.7e-07]
["bitfinex","BTCUSD",1743523870652,0.66895786,85243.0,85242.0,8.18e-05]
["bitfinex","BTCUSD",1743523871555,0.316731,85242.0,85241.0,8e-07]
["bitfinex","BTCUSD",1743523871755,0.45387571,85242.0,85241.0,6.1e-07]
["bitfinex","BTCUSD",1743523872275,0.251374,85236.0,85235.0,8.1e-07]
["bitfinex","BTCUSD",1743523872454,0.64111485,85236.0,85235.0,8.1e-07]
["bitfinex","BTCUSD",1743523872668,0.76371871,85236.0,85235.0,8.1e-07]
["bitfinex","BTCUSD",1743523872883,1.17551871,85236.0,85235.0,8.1e-07]
["bitfinex","BTCUSD",1743523873076,0.546431,85216.0,85198.0,0.2350978]
["bitfinex","BTCUSD",1743523873387,0.311734,85216.0,85200.0,0.011737]
["bitfinex","BTCUSD",1743523873583,0.311734,85216.0,85207.0,0.234721]
["bitfinex","BTCUSD",1743523873757,0.311734,85216.0,85208.0,0.234719]
["bitfinex","BTCUSD",1743523873966,0.311734,85216.0,85207.0,0.234721]
["bitfinex","BTCUSD",1743523874293,0.311734,85216.0,85203.0,0.0003378]
["bitfinex","BTCUSD",1743523874487,0.31187161,85216.0,85205.0,0.234726]
["bitfinex","BTCUSD",1743523874705,0.01187161,85216.0,85209.0,0.2348851]
["bitfinex","BTCUSD",1743523874914,0.01187161,85216.0,85215.0,0.00724804]
["bitfinex","BTCUSD",1743523875047,0.01587161,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523875250,0.01587161,85216.0,85215.0,0.00724804]
["bitfinex","BTCUSD",1743523875251,0.00413761,85216.0,85215.0,0.00724804]
["bitfinex","BTCUSD",1743523875498,0.15040491,85216.0,85215.0,0.00724804]
["bitfinex","BTCUSD",1743523875695,0.46094576,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523876103,0.46794576,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523877577,0.33080105,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523877789,0.32780105,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523877999,0.32380105,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523878146,0.46494576,85216.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743523878573,0.246481,85199.0,85198.0,0.10285824]
["bitfinex","BTCUSD",1743523878783,0.68362571,85199.0,85198.0,0.10285824]
["bitfinex","BTCUSD",1743523878982,0.68362571,85199.0,85198.0,0.1088118]
["bitfinex","BTCUSD",1743523879348,0.68362571,85199.0,85198.0,0.10285824]
["bitfinex","BTCUSD",1743523879586,0.68362571,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523879973,0.546481,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523880383,0.5553527,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523880739,0.234743,85200.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523880965,0.013737,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523882604,0.013737,85199.0,85198.0,0.00629055]
["bitfinex","BTCUSD",1743523882605,0.236744,85199.0,85198.0,0.00629055]
["bitfinex","BTCUSD",1743523882808,0.236744,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523883004,0.236744,85199.0,85198.0,0.04006172]
["bitfinex","BTCUSD",1743523883211,0.248481,85199.0,85198.0,0.03410897]
["bitfinex","BTCUSD",1743523884091,0.238481,85199.0,85198.0,0.03410897]
["bitfinex","BTCUSD",1743523884572,0.240481,85199.0,85198.0,0.03410897]
["bitfinex","BTCUSD",1743523886199,0.67762571,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523887587,0.68655518,85199.0,85198.0,0.0003378]
["bitfinex","BTCUSD",1743523887788,0.68655518,85199.0,85198.0,8e-07]
["bitfinex","BTCUSD",1743523888709,0.68855518,85199.0,85198.0,8e-07]
["bitfinex","BTCUSD",1743523888913,0.69355518,85199.0,85198.0,8e-07]
["bitfinex","BTCUSD",1743523889123,0.68955518,85199.0,85198.0,8e-07]
["bitfinex","BTCUSD",1743523889530,0.68455518,85199.0,85198.0,0.0030008]
["bitfinex","BTCUSD",1743523891335,0.68455518,85199.0,85174.0,0.10252044]
["bitfinex","BTCUSD",1743523891336,0.02628085,85175.0,85174.0,0.10252044]
["bitfinex","BTCUSD",1743523891569,0.54655,85175.0,85174.0,0.10252044]
["bitfinex","BTCUSD",1743523891786,0.54655,85175.0,85174.0,0.13635264]
["bitfinex","BTCUSD",1743523892564,0.68869471,85175.0,85174.0,0.13635264]
["bitfinex","BTCUSD",1743523892740,0.68883221,85175.0,85174.0,0.13635264]
["bitfinex","BTCUSD",1743523893153,0.68883221,85175.0,85174.0,6.4e-07]
["bitfinex","BTCUSD",1743523893349,0.546591,85161.0,85160.0,6.4e-07]
["bitfinex","BTCUSD",1743523893524,0.546591,85161.0,85155.0,0.0001689]
["bitfinex","BTCUSD",1743523893525,0.246594,85160.0,85155.0,0.0001689]
["bitfinex","BTCUSD",1743523893734,0.56115785,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523893931,0.68376171,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523895165,0.69524275,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523895373,0.69824275,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523896001,0.70124275,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523896402,0.56409804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523896605,0.56109804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523896803,0.26109804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523897233,0.25809804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523897635,0.26209804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523897898,0.25809804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523898102,0.26209804,85152.0,85151.0,5e-07]
["bitfinex","BTCUSD",1743523898501,0.26209804,85152.0,85151.0,0.03386108]
["bitfinex","BTCUSD",1743523898704,0.26609804,85152.0,85151.0,0.03386108]
["bitfinex","BTCUSD",1743523899107,0.03122404,85152.0,85151.0,0.03386108]
["bitfinex","BTCUSD",1743523899327,0.03113674,85152.0,85151.0,0.03386108]
["bitfinex","BTCUSD",1743523899541,0.02713674,85152.0,85151.0,0.03403028]
["bitfinex","BTCUSD",1743523899904,0.02913674,85152.0,85151.0,0.03403028]
["bitfinex","BTCUSD",1743523900106,0.02913674,85152.0,85151.0,0.11243028]
["bitfinex","BTCUSD",1743523900107,0.002,85152.0,85151.0,0.11243028]
["bitfinex","BTCUSD",1743523900312,0.002,85152.0,85151.0,0.12028046]
["bitfinex","BTCUSD",1743523900506,0.013743,85152.0,85151.0,0.12028046]
["bitfinex","BTCUSD",1743523900805,0.013743,85152.0,85151.0,0.11243028]
["bitfinex","BTCUSD",1743523901423,0.23487,85154.0,85151.0,0.11243028]
["bitfinex","BTCUSD",1743523901774,0.004,85152.0,85151.0,0.0785697]
["bitfinex","BTCUSD",1743523901984,0.015743,85152.0,85151.0,0.11219372]
["bitfinex","BTCUSD",1743523902190,0.004,85152.0,85151.0,0.11219372]
["bitfinex","BTCUSD",1743523902395,0.015743,85152.0,85151.0,0.11219372]
["bitfinex","BTCUSD",1743523902608,0.013743,85152.0,85151.0,0.11219372]
["bitfinex","BTCUSD",1743523903166,0.234871,85153.0,85151.0,0.11219372]
["bitfinex","BTCUSD",1743523903368,0.246617,85152.0,85151.0,0.0785697]
["bitfinex","BTCUSD",1743523903596,0.246617,85152.0,85151.0,0.11219182]
["bitfinex","BTCUSD",1743523903924,0.002,85154.0,85151.0,0.11219182]
["bitfinex","BTCUSD",1743523904126,0.002,85154.0,85152.0,0.26849512]
["bitfinex","BTCUSD",1743523904356,0.002,85154.0,85153.0,0.50479312]
["bitfinex","BTCUSD",1743523904587,0.002,85154.0,85153.0,0.26992212]
["bitfinex","BTCUSD",1743523904784,0.002,85154.0,85153.0,0.51653612]
["bitfinex","BTCUSD",1743523905012,0.01167231,85165.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743523905209,0.234852,85160.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743523905361,0.234857,85158.0,85157.0,0.03362212]
["bitfinex","BTCUSD",1743523905539,0.234857,85158.0,85156.0,0.03362212]
["bitfinex","BTCUSD",1743523905745,0.234841,85164.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743523905959,0.011741,85167.0,85162.0,0.03362212]
["bitfinex","BTCUSD",1743523906161,0.234843,85163.0,85162.0,0.03362212]
["bitfinex","BTCUSD",1743523906357,0.011742,85161.0,85158.0,0.03362212]
["bitfinex","BTCUSD",1743523906556,0.246585,85163.0,85155.0,0.234863]
["bitfinex","BTCUSD",1743523906557,0.234848,85162.0,85156.0,0.03362212]
["bitfinex","BTCUSD",1743523906763,0.234848,85162.0,85157.0,0.03362212]
["bitfinex","BTCUSD",1743523906764,0.011742,85158.0,85157.0,0.03362212]
["bitfinex","BTCUSD",1743523906972,0.246608,85155.0,85154.0,0.03362212]
["bitfinex","BTCUSD",1743523907172,0.011743,85154.0,85153.0,0.2363]
["bitfinex","BTCUSD",1743523907395,0.011743,85154.0,85153.0,0.26994207]
["bitfinex","BTCUSD",1743523908002,0.246611,85154.0,85153.0,0.26994207]
["bitfinex","BTCUSD",1743523909403,0.247611,85154.0,85153.0,0.26994207]
["bitfinex","BTCUSD",1743523910011,0.246611,85154.0,85153.0,0.26994207]
["bitfinex","BTCUSD",1743523910389,0.248611,85154.0,85153.0,0.03364207]
["bitfinex","BTCUSD",1743523910843,0.246617,85152.0,85151.0,0.0001697]
["bitfinex","BTCUSD",1743523911081,0.246617,85152.0,85151.0,0.03381275]
["bitfinex","BTCUSD",1743523912929,0.248617,85152.0,85151.0,0.0001697]
["bitfinex","BTCUSD",1743523913429,0.246617,85152.0,85151.0,0.0001697]
["bitfinex","BTCUSD",1743523913665,0.009,85152.0,85151.0,0.0001697]
["bitfinex","BTCUSD",1743523913872,0.009,85152.0,85151.0,0.2350457]
["bitfinex","BTCUSD",1743523914075,0.009,85152.0,85151.0,0.24214712]
["bitfinex","BTCUSD",1743523914301,0.009,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523914937,0.004,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523915146,0.238874,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523915341,0.241874,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523915550,0.003,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523915749,0.234874,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523915971,0.248617,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523916099,0.248617,85152.0,85151.0,0.24214712]
["bitfinex","BTCUSD",1743523916100,0.002,85152.0,85151.0,0.24214712]
["bitfinex","BTCUSD",1743523916286,0.003,85152.0,85151.0,0.00727112]
["bitfinex","BTCUSD",1743523916687,0.003,85152.0,85151.0,0.2350457]
["bitfinex","BTCUSD",1743523916884,0.00056003,85152.0,85151.0,0.00765352]
["bitfinex","BTCUSD",1743523917473,0.16944194,85153.0,85151.0,0.00765352]
["bitfinex","BTCUSD",1743523917857,0.234874,85152.0,85151.0,0.00765352]
["bitfinex","BTCUSD",1743523918084,0.234863,85156.0,85151.0,0.00765352]
["bitfinex","BTCUSD",1743523918218,0.234863,85156.0,85153.0,0.234868]
["bitfinex","BTCUSD",1743523918419,0.011743,85156.0,85151.0,0.00765352]
["bitfinex","BTCUSD",1743523918643,0.246603,85157.0,85154.0,0.24235042]
["bitfinex","BTCUSD",1743523918843,0.246592,85161.0,85155.0,0.0757]
["bitfinex","BTCUSD",1743523919170,0.234851,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743523919348,0.234846,85162.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743523919544,0.011741,85171.0,85159.0,0.41014009]
["bitfinex","BTCUSD",1743523919869,0.011741,85166.0,85159.0,0.17528809]
["bitfinex","BTCUSD",1743523920028,0.246594,85160.0,85159.0,0.00748423]
["bitfinex","BTCUSD",1743523920396,0.234868,85154.0,85151.0,0.0001697]
["bitfinex","BTCUSD",1743523920598,0.23486,85157.0,85151.0,0.0001697]
["bitfinex","BTCUSD",1743523920799,0.234865,85156.0,85152.0,0.00748098]
["bitfinex","BTCUSD",1743523921004,0.246608,85156.0,85152.0,0.00748098]
["bitfinex","BTCUSD",1743523921305,0.23487,85154.0,85153.0,0.00748585]
["bitfinex","BTCUSD",1743523921520,0.23487,85154.0,85151.0,0.2350457]
["bitfinex","BTCUSD",1743523921521,0.246608,85156.0,85152.0,0.234873]
["bitfinex","BTCUSD",1743523921727,0.011742,85162.0,85153.0,0.01922723]
["bitfinex","BTCUSD",1743523921927,0.234853,85160.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743523922162,0.02363924,85169.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743523922366,0.234852,85160.0,85157.0,0.00748504]
["bitfinex","BTCUSD",1743523922669,0.234857,85159.0,85156.0,0.234863]
["bitfinex","BTCUSD",1743523922871,0.234846,85162.0,85159.0,0.234853]
["bitfinex","BTCUSD",1743523923203,0.234848,85162.0,85159.0,0.235853]
["bitfinex","BTCUSD",1743523923408,0.02363924,85169.0,85159.0,0.001]
["bitfinex","BTCUSD",1743523923626,0.01189824,85169.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743523923825,0.23485,85161.0,85157.0,0.234857]
["bitfinex","BTCUSD",1743523923978,0.003,85160.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743523924147,0.003,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743523924148,0.007,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743523924515,0.234841,85164.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743523924722,0.23484,85165.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743523924885,0.01189824,85169.0,85157.0,0.13434686]
["bitfinex","BTCUSD",1743523925061,0.234835,85166.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743523925269,0.234835,85166.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743523925270,0.246576,85166.0,85162.0,0.234845]
["bitfinex","BTCUSD",1743523925481,0.246573,85168.0,85161.0,0.234847]
["bitfinex","BTCUSD",1743523925787,0.234849,85161.0,85158.0,0.234855]
["bitfinex","BTCUSD",1743523926024,0.234847,85162.0,85159.0,0.234853]
["bitfinex","BTCUSD",1743523926226,0.234843,85163.0,85159.0,0.234853]
["bitfinex","BTCUSD",1743523926775,0.234841,85164.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743523926981,0.003,85165.0,85162.0,0.234844]
["bitfinex","BTCUSD",1743523927182,0.234838,85165.0,85162.0,0.234844]
["bitfinex","BTCUSD",1743523927401,0.246579,85165.0,85163.0,0.0074826]
["bitfinex","BTCUSD",1743523927766,0.234843,85164.0,85161.0,0.234849]
["bitfinex","BTCUSD",1743523927990,0.234843,85164.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743523928191,0.24579685,85164.0,85161.0,0.234849]
["bitfinex","BTCUSD",1743523928399,0.01095385,85164.0,85162.0,0.234845]
["bitfinex","BTCUSD",1743523928603,0.01095385,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743523928805,0.01095385,85164.0,85162.0,0.234845]
["bitfinex","BTCUSD",1743523929006,0.01095385,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743523929226,0.234841,85164.0,85161.0,0.234849]
["bitfinex","BTCUSD",1743523929660,0.234841,85164.0,85158.0,0.234855]
["bitfinex","BTCUSD",1743523929661,0.234843,85163.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743523930116,0.234842,85164.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743523930353,0.004,85165.0,85164.0,0.234841]
["bitfinex","BTCUSD",1743523930572,0.236839,85165.0,85161.0,0.234846]
["bitfinex","BTCUSD",1743523930725,0.236841,85164.0,85159.0,0.234846]
["bitfinex","BTCUSD",1743523930912,0.246583,85164.0,85157.0,0.35746386]
["bitfinex","BTCUSD",1743523931119,0.234849,85161.0,85158.0,0.234855]
["bitfinex","BTCUSD",1743523931319,0.011742,85162.0,85155.0,0.2363]
["bitfinex","BTCUSD",1743523931320,0.246606,85156.0,85155.0,0.2363]
["bitfinex","BTCUSD",1743523931534,0.246614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523933490,0.246614,85153.0,85152.0,0.00761798]
["bitfinex","BTCUSD",1743523933733,0.250614,85153.0,85152.0,0.00761798]
["bitfinex","BTCUSD",1743523934377,0.250614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523934527,0.246614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523934705,0.249614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523934980,0.25829827,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523935342,0.249614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523936232,0.246614,85153.0,85152.0,0.00763054]
["bitfinex","BTCUSD",1743523936406,0.246614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523936625,0.250614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523937374,0.254614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523938458,0.26345783,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523939075,0.25945783,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523939276,0.25545783,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523939475,0.26045783,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523940136,0.251614,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523941165,0.26558206,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523942756,0.56558206,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523942951,0.64318206,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523943153,0.76578592,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523943553,0.56558206,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523948667,0.56592046,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523950919,0.56092046,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523951123,0.55592046,85153.0,85152.0,0.0001692]
["bitfinex","BTCUSD",1743523951648,0.67852432,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523952055,0.7151124,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523952497,0.72682432,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523952703,0.76340707,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523954356,0.72682432,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523954561,0.55592046,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523954771,0.25592046,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523959308,0.67852432,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523959498,0.76082432,85153.0,85152.0,2e-07]
["bitfinex","BTCUSD",1743523959784,0.76082432,85153.0,85129.0,0.60903532]
["bitfinex","BTCUSD",1743523959785,0.24668,85130.0,85129.0,0.60903532]
["bitfinex","BTCUSD",1743523960101,0.24668,85130.0,85129.0,0.00011532]
["bitfinex","BTCUSD",1743523960284,0.24668,85130.0,85129.0,0.00807075]
["bitfinex","BTCUSD",1743523960486,0.24668,85130.0,85129.0,0.00011532]
["bitfinex","BTCUSD",1743523961200,0.24681738,85130.0,85129.0,0.00011532]
["bitfinex","BTCUSD",1743523962029,0.00013738,85130.0,85129.0,0.00011532]
["bitfinex","BTCUSD",1743523962233,0.00013738,85130.0,85129.0,0.64572218]
["bitfinex","BTCUSD",1743523962440,0.00013738,85130.0,85129.0,0.65755779]
["bitfinex","BTCUSD",1743523962652,0.00013738,85130.0,85129.0,1.26274584]
["bitfinex","BTCUSD",1743523963333,0.0003384,85154.0,85147.0,0.234886]
["bitfinex","BTCUSD",1743523963548,0.2352114,85153.0,85148.0,0.0823]
["bitfinex","BTCUSD",1743523963797,0.011815,85153.0,85148.0,0.32514405]
["bitfinex","BTCUSD",1743523964053,0.0003384,85153.0,85148.0,0.09026105]
["bitfinex","BTCUSD",1743523964262,0.0003384,85153.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743523964480,0.0003384,85153.0,85152.0,0.3715694]
["bitfinex","BTCUSD",1743523964702,0.0003384,85153.0,85152.0,0.37717359]
["bitfinex","BTCUSD",1743523964907,0.0043384,85153.0,85152.0,0.37717359]
["bitfinex","BTCUSD",1743523965384,0.0083384,85153.0,85152.0,0.37717359]
["bitfinex","BTCUSD",1743523965593,0.0083384,85153.0,85152.0,0.46941444]
["bitfinex","BTCUSD",1743523965821,0.0043384,85153.0,85152.0,0.46941444]
["bitfinex","BTCUSD",1743523965996,0.0003384,85153.0,85152.0,0.46941444]
["bitfinex","BTCUSD",1743523966342,0.0023384,85153.0,85152.0,0.76941444]
["bitfinex","BTCUSD",1743523966556,0.0136716,85160.0,85159.0,0.327996]
["bitfinex","BTCUSD",1743523966747,0.0136716,85160.0,85159.0,1.29609986]
["bitfinex","BTCUSD",1743523966950,0.0136716,85160.0,85159.0,1.30391757]
["bitfinex","BTCUSD",1743523967562,0.0136716,85160.0,85159.0,1.31845842]
["bitfinex","BTCUSD",1743523967772,0.0136716,85160.0,85159.0,1.66395842]
["bitfinex","BTCUSD",1743523967983,0.01380966,85160.0,85159.0,1.66395842]
["bitfinex","BTCUSD",1743523968619,0.01380966,85160.0,85159.0,1.64941757]
["bitfinex","BTCUSD",1743523968828,0.01380966,85160.0,85159.0,1.66395842]
["bitfinex","BTCUSD",1743523969251,0.00013806,85160.0,85159.0,1.66495842]
["bitfinex","BTCUSD",1743523969632,0.0003384,85169.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743523969815,0.0003384,85169.0,85168.0,0.52121386]
["bitfinex","BTCUSD",1743523970189,0.0003384,85169.0,85168.0,0.52903887]
["bitfinex","BTCUSD",1743523970843,0.0003384,85169.0,85168.0,0.60653887]
["bitfinex","BTCUSD",1743523971057,0.0013384,85169.0,85168.0,0.60653887]
["bitfinex","BTCUSD",1743523972766,0.0013384,85169.0,85168.0,0.92107972]
["bitfinex","BTCUSD",1743523973003,0.0003384,85169.0,85168.0,1.06837972]
["bitfinex","BTCUSD",1743523973215,0.234769,85190.0,85186.0,0.234778]
["bitfinex","BTCUSD",1743523973413,0.21995018,85192.0,85187.0,0.234777]
["bitfinex","BTCUSD",1743523973614,0.234767,85191.0,85187.0,0.24257853]
["bitfinex","BTCUSD",1743523973829,0.234767,85191.0,85188.0,0.234773]
["bitfinex","BTCUSD",1743523974045,0.234773,85189.0,85187.0,0.00780153]
["bitfinex","BTCUSD",1743523974226,0.234773,85189.0,85186.0,0.15196]
["bitfinex","BTCUSD",1743523974482,0.00012432,85189.0,85186.0,0.386739]
["bitfinex","BTCUSD",1743523974688,0.00012432,85189.0,85187.0,0.234777]
["bitfinex","BTCUSD",1743523975508,0.00012432,85189.0,85188.0,0.21428947]
["bitfinex","BTCUSD",1743523975735,0.00012432,85189.0,85188.0,0.21194186]
["bitfinex","BTCUSD",1743523975891,0.00012432,85189.0,85188.0,0.41494924]
["bitfinex","BTCUSD",1743523976055,0.00012432,85189.0,85188.0,0.41260186]
["bitfinex","BTCUSD",1743523976740,0.00312432,85189.0,85188.0,0.82714271]
["bitfinex","BTCUSD",1743523977163,0.00612432,85189.0,85188.0,0.82714271]
["bitfinex","BTCUSD",1743523977383,0.00312432,85189.0,85188.0,0.82714271]
["bitfinex","BTCUSD",1743523977609,0.00012432,85189.0,85188.0,0.82914271]
["bitfinex","BTCUSD",1743523977826,0.00012432,85189.0,85188.0,0.83014271]
["bitfinex","BTCUSD",1743523978044,0.00012432,85189.0,85188.0,0.82814271]
["bitfinex","BTCUSD",1743523978188,0.00012432,85189.0,85188.0,0.82714271]
["bitfinex","BTCUSD",1743523978397,0.00012432,85189.0,85188.0,1.06391671]
["bitfinex","BTCUSD",1743523978923,0.00012432,85189.0,85188.0,1.04937586]
["bitfinex","BTCUSD",1743523979634,3.2e-07,85189.0,85188.0,1.06591671]
["bitfinex","BTCUSD",1743523979805,3.2e-07,85189.0,85188.0,1.07091671]
["bitfinex","BTCUSD",1743523979976,7.2e-07,85199.0,85198.0,0.78722485]
["bitfinex","BTCUSD",1743523980187,7.2e-07,85199.0,85198.0,1.54846871]
["bitfinex","BTCUSD",1743523980637,7.2e-07,85209.0,85208.0,0.70649485]
["bitfinex","BTCUSD",1743523980820,7.2e-07,85209.0,85208.0,1.71227871]
["bitfinex","BTCUSD",1743523982007,7.2e-07,85209.0,85208.0,1.69973786]
["bitfinex","BTCUSD",1743523982207,7.2e-07,85209.0,85208.0,1.711678]
["bitfinex","BTCUSD",1743523982637,7.2e-07,85209.0,85208.0,1.69973786]
["bitfinex","BTCUSD",1743523983001,7.2e-07,85209.0,85208.0,1.71427871]
["bitfinex","BTCUSD",1743523983432,7.2e-07,85209.0,85208.0,1.71727871]
["bitfinex","BTCUSD",1743523984264,7.2e-07,85209.0,85208.0,1.71744741]
["bitfinex","BTCUSD",1743523984517,0.00033812,85209.0,85208.0,1.72901824]
["bitfinex","BTCUSD",1743523985525,0.00033812,85209.0,85208.0,1.70282656]
["bitfinex","BTCUSD",1743523985724,0.00033812,85209.0,85208.0,1.30282656]
["bitfinex","BTCUSD",1743523985938,0.00033812,85209.0,85208.0,1.25732656]
["bitfinex","BTCUSD",1743523986138,0.00033812,85209.0,85208.0,1.18132656]
["bitfinex","BTCUSD",1743523986566,0.00033812,85209.0,85208.0,0.75079156]
["bitfinex","BTCUSD",1743523986803,0.00033812,85209.0,85208.0,0.75752656]
["bitfinex","BTCUSD",1743523987220,0.00033812,85209.0,85208.0,0.77004379]
["bitfinex","BTCUSD",1743523987440,0.00033812,85209.0,85208.0,0.76804379]
["bitfinex","BTCUSD",1743523987668,0.00033812,85209.0,85208.0,0.85488464]
["bitfinex","BTCUSD",1743523987885,0.00033812,85209.0,85208.0,1.00208464]
["bitfinex","BTCUSD",1743523988165,0.00033812,85209.0,85208.0,1.00508464]
["bitfinex","BTCUSD",1743523988384,0.00033812,85209.0,85208.0,1.42388464]
["bitfinex","BTCUSD",1743523989220,0.00033812,85209.0,85208.0,1.30934379]
["bitfinex","BTCUSD",1743523989467,0.00033812,85209.0,85208.0,1.18580379]
["bitfinex","BTCUSD",1743523989694,0.00033812,85209.0,85208.0,1.18780379]
["bitfinex","BTCUSD",1743523989914,0.00033812,85209.0,85208.0,1.18880379]
["bitfinex","BTCUSD",1743523990317,0.00033812,85209.0,85208.0,1.19180379]
["bitfinex","BTCUSD",1743523990468,0.00033812,85209.0,85208.0,1.18380379]
["bitfinex","BTCUSD",1743523990692,0.00033812,85209.0,85208.0,1.18580379]
["bitfinex","BTCUSD",1743523990871,0.00033812,85209.0,85208.0,1.18680379]
["bitfinex","BTCUSD",1743523991898,0.00033812,85209.0,85208.0,1.03504379]
["bitfinex","BTCUSD",1743523992111,0.00033812,85209.0,85208.0,1.18676379]
["bitfinex","BTCUSD",1743523996571,0.00033812,85209.0,85208.0,1.03504379]
["bitfinex","BTCUSD",1743523996744,0.00033812,85209.0,85208.0,0.94026979]
["bitfinex","BTCUSD",1743523996955,0.00033812,85209.0,85208.0,1.18672379]
["bitfinex","BTCUSD",1743523998033,0.00028765,85209.0,85208.0,1.18672379]
["bitfinex","BTCUSD",1743523999942,0.23500365,85209.0,85208.0,0.24718593]
["bitfinex","BTCUSD",1743524000704,0.23500365,85209.0,85208.0,0.24518593]
["bitfinex","BTCUSD",1743524001296,0.24673865,85209.0,85208.0,0.24518593]
["bitfinex","BTCUSD",1743524001490,0.00028765,85209.0,85208.0,0.24518593]
["bitfinex","BTCUSD",1743524001903,0.00028765,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524002337,0.00028765,85209.0,85208.0,0.61324379]
["bitfinex","BTCUSD",1743524002951,0.00028765,85209.0,85208.0,1.11294379]
["bitfinex","BTCUSD",1743524003164,0.00028765,85209.0,85208.0,1.12748464]
["bitfinex","BTCUSD",1743524003377,0.00128765,85209.0,85208.0,1.12748464]
["bitfinex","BTCUSD",1743524003599,0.00028765,85209.0,85208.0,1.11294379]
["bitfinex","BTCUSD",1743524003795,0.00028765,85209.0,85208.0,1.03304379]
["bitfinex","BTCUSD",1743524004447,0.00028765,85209.0,85208.0,1.03204379]
["bitfinex","BTCUSD",1743524004657,0.00028765,85209.0,85208.0,1.03404379]
["bitfinex","BTCUSD",1743524004887,0.00028765,85209.0,85208.0,1.02230879]
["bitfinex","BTCUSD",1743524005388,0.00028765,85209.0,85208.0,0.48090493]
["bitfinex","BTCUSD",1743524005758,0.00028765,85209.0,85208.0,0.48190493]
["bitfinex","BTCUSD",1743524005933,0.00028765,85209.0,85208.0,0.48090493]
["bitfinex","BTCUSD",1743524006299,0.00028765,85209.0,85208.0,0.48190493]
["bitfinex","BTCUSD",1743524006434,0.00028765,85209.0,85208.0,0.47990493]
["bitfinex","BTCUSD",1743524006635,0.00028765,85209.0,85208.0,0.47890493]
["bitfinex","BTCUSD",1743524007064,0.00128765,85209.0,85208.0,0.47890493]
["bitfinex","BTCUSD",1743524007259,0.00128765,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524007486,0.23600365,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524007883,0.24773865,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524008866,0.24673865,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524009203,0.25073865,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524010026,0.25473865,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524010407,0.24300365,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524010640,0.25473865,85209.0,85208.0,0.24418593]
["bitfinex","BTCUSD",1743524011020,0.67973865,85209.0,85208.0,0.00768593]
["bitfinex","BTCUSD",1743524011226,0.67973865,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524012141,0.838716,85209.0,85208.0,7e-07]
["bitfinex","BTCUSD",1743524013237,0.87626688,85209.0,85208.0,7e-07]
["bitfinex","BTCUSD",1743524013429,0.246547,85176.0,85175.0,0.60844]
["bitfinex","BTCUSD",1743524013562,0.246594,85160.0,85153.0,0.234869]
["bitfinex","BTCUSD",1743524013760,0.24655,85175.0,85159.0,0.35808255]
["bitfinex","BTCUSD",1743524013981,0.234828,85169.0,85163.0,0.246584]
["bitfinex","BTCUSD",1743524014177,0.83121911,85190.0,85159.0,0.00062669]
["bitfinex","BTCUSD",1743524014178,0.01472685,85181.0,85174.0,0.234812]
["bitfinex","BTCUSD",1743524014379,0.011739,85186.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743524014578,0.234788,85183.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743524014924,0.246505,85191.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743524015131,0.234786,85184.0,85182.0,0.12260386]
["bitfinex","BTCUSD",1743524015361,0.01174,85177.0,85175.0,0.2361]
["bitfinex","BTCUSD",1743524015579,0.011739,85183.0,85175.0,0.2361]
["bitfinex","BTCUSD",1743524015580,0.011739,85183.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743524015785,0.011737,85199.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743524016026,0.0751,85210.0,85189.0,0.011738]
["bitfinex","BTCUSD",1743524016027,0.011735,85210.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743524016239,0.02658503,85208.0,85199.0,0.234742]
["bitfinex","BTCUSD",1743524016449,0.234746,85199.0,85194.0,0.234756]
["bitfinex","BTCUSD",1743524016653,0.234746,85199.0,85195.0,0.35735886]
["bitfinex","BTCUSD",1743524016855,0.234728,85205.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743524017287,0.234739,85201.0,85197.0,0.234748]
["bitfinex","BTCUSD",1743524017490,0.011737,85200.0,85196.0,0.234751]
["bitfinex","BTCUSD",1743524017693,0.011736,85207.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743524017895,0.234722,85207.0,85203.0,0.234733]
["bitfinex","BTCUSD",1743524018100,0.234697,85217.0,85206.0,0.246458]
["bitfinex","BTCUSD",1743524018303,0.234702,85215.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743524018483,0.246422,85220.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743524018716,0.234684,85221.0,85208.0,0.28585886]
["bitfinex","BTCUSD",1743524018914,0.246418,85221.0,85208.0,0.28585886]
["bitfinex","BTCUSD",1743524019116,0.234689,85219.0,85208.0,0.52057786]
["bitfinex","BTCUSD",1743524019250,0.234698,85216.0,85208.0,0.52057786]
["bitfinex","BTCUSD",1743524019452,0.246432,85216.0,85208.0,0.50884286]
["bitfinex","BTCUSD",1743524019673,0.00228765,85209.0,85208.0,0.52057786]
["bitfinex","BTCUSD",1743524020861,0.00428765,85209.0,85208.0,0.52057786]
["bitfinex","BTCUSD",1743524022394,0.00228765,85209.0,85208.0,0.52057786]
["bitfinex","BTCUSD",1743524022593,0.00028765,85209.0,85208.0,0.64727786]
["bitfinex","BTCUSD",1743524022797,0.00028765,85209.0,85208.0,1.39500346]
["bitfinex","BTCUSD",1743524023811,0.00028765,85209.0,85208.0,1.39800346]
["bitfinex","BTCUSD",1743524024013,0.00028765,85209.0,85208.0,1.40100346]
["bitfinex","BTCUSD",1743524024423,0.00028765,85209.0,85208.0,1.43621346]
["bitfinex","BTCUSD",1743524025231,0.00028765,85209.0,85208.0,1.44481731]
["bitfinex","BTCUSD",1743524026980,0.00028765,85209.0,85208.0,2.05325731]
["bitfinex","BTCUSD",1743524027934,0.00028765,85209.0,85208.0,1.57859261]
["bitfinex","BTCUSD",1743524028137,0.00028765,85209.0,85208.0,1.40229786]
["bitfinex","BTCUSD",1743524029177,0.00028765,85209.0,85208.0,1.39056286]
["bitfinex","BTCUSD",1743524029457,0.00028765,85209.0,85208.0,1.39629786]
["bitfinex","BTCUSD",1743524029612,0.00028765,85209.0,85208.0,1.38656286]
["bitfinex","BTCUSD",1743524029826,0.00028765,85209.0,85208.0,1.38856286]
["bitfinex","BTCUSD",1743524030024,0.00028765,85209.0,85208.0,1.03124]
["bitfinex","BTCUSD",1743524030025,0.23500365,85209.0,85208.0,1.03124]
["bitfinex","BTCUSD",1743524030225,0.00028765,85209.0,85208.0,1.03124]
["bitfinex","BTCUSD",1743524030425,0.00028765,85209.0,85208.0,1.39829786]
["bitfinex","BTCUSD",1743524030937,0.00028765,85209.0,85208.0,1.40029786]
["bitfinex","BTCUSD",1743524031892,0.00028765,85209.0,85208.0,1.40046656]
["bitfinex","BTCUSD",1743524032234,0.01202265,85209.0,85208.0,1.0314087]
["bitfinex","BTCUSD",1743524032428,0.24673865,85209.0,85208.0,1.0314087]
["bitfinex","BTCUSD",1743524032832,0.24673865,85209.0,85208.0,0.6126087]
["bitfinex","BTCUSD",1743524033657,0.24673865,85209.0,85208.0,0.6106087]
["bitfinex","BTCUSD",1743524033873,0.24673865,85209.0,85208.0,0.6086087]
["bitfinex","BTCUSD",1743524034078,0.25749145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524034706,0.26049145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524035442,0.26149145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524035808,0.26049145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524036031,0.25549145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524036227,0.26449145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524036825,0.31429145,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524038254,0.62829578,85209.0,85208.0,0.0001687]
["bitfinex","BTCUSD",1743524038455,0.246458,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524038666,0.546458,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524039112,0.55525064,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524039229,0.63245064,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524039433,0.7550545,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524039851,0.7590545,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524040068,0.7630545,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524040266,0.77781163,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524040608,0.77781163,85207.0,85206.0,0.0010004]
["bitfinex","BTCUSD",1743524040965,0.77786562,85207.0,85206.0,0.0010004]
["bitfinex","BTCUSD",1743524041911,0.77786562,85207.0,85206.0,4e-07]
["bitfinex","BTCUSD",1743524042821,0.78958126,85207.0,85206.0,1e-07]
["bitfinex","BTCUSD",1743524043503,0.78958126,85207.0,85164.0,0.60856]
["bitfinex","BTCUSD",1743524043504,0.246579,85165.0,85164.0,0.60856]
["bitfinex","BTCUSD",1743524043687,0.246579,85165.0,85164.0,0.73116386]
["bitfinex","BTCUSD",1743524044021,0.246579,85165.0,85164.0,0.7355946]
["bitfinex","BTCUSD",1743524044924,0.246579,85165.0,85164.0,0.73605249]
["bitfinex","BTCUSD",1743524046900,0.246579,85165.0,85164.0,0.61344863]
["bitfinex","BTCUSD",1743524047341,0.246579,85165.0,85164.0,0.60901789]
["bitfinex","BTCUSD",1743524047890,0.234826,85170.0,85164.0,0.73162175]
["bitfinex","BTCUSD",1743524048049,0.234822,85171.0,85165.0,0.13434486]
["bitfinex","BTCUSD",1743524048238,0.234825,85170.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743524048442,0.246576,85166.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743524048798,0.246576,85166.0,85164.0,0.60901789]
["bitfinex","BTCUSD",1743524048799,0.246579,85165.0,85164.0,0.60901789]
["bitfinex","BTCUSD",1743524049007,0.246579,85165.0,85164.0,0.00045789]
["bitfinex","BTCUSD",1743524049483,0.249579,85165.0,85164.0,0.00045789]
["bitfinex","BTCUSD",1743524049682,0.252579,85165.0,85164.0,0.00045789]
["bitfinex","BTCUSD",1743524050085,0.249579,85165.0,85164.0,0.00045789]
["bitfinex","BTCUSD",1743524050237,0.246579,85165.0,85164.0,0.00045789]
["bitfinex","BTCUSD",1743524050903,0.546579,85165.0,85164.0,0.00045789]
["bitfinex","BTCUSD",1743524051044,0.546579,85165.0,85164.0,0.00145789]
["bitfinex","BTCUSD",1743524051250,0.546579,85165.0,85164.0,8.9e-07]
["bitfinex","BTCUSD",1743524051859,0.546594,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524052255,0.697874,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524052475,0.546594,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524053308,0.546594,85160.0,85159.0,0.00100069]
["bitfinex","BTCUSD",1743524053504,0.546594,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524053711,0.551594,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524053903,0.556594,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524055830,0.67919786,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524056618,0.56531442,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524057656,0.57927546,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524060564,0.56531442,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524060901,0.58714052,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524061528,0.28714052,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524062501,0.04054652,85160.0,85159.0,6.9e-07]
["bitfinex","BTCUSD",1743524062704,0.04054652,85160.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743524062705,0.234854,85159.0,85154.0,0.22986869]
["bitfinex","BTCUSD",1743524062925,0.234858,85158.0,85155.0,0.35746886]
["bitfinex","BTCUSD",1743524063235,0.234858,85158.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743524063446,0.246597,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743524063698,0.246597,85159.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743524063902,0.011742,85158.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743524064075,0.248599,85158.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743524064297,0.246599,85158.0,85157.0,0.12260386]
["bitfinex","BTCUSD",1743524064469,0.246617,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1743524064686,0.234868,85154.0,85151.0,0.12660386]
["bitfinex","BTCUSD",1743524065079,0.234868,85154.0,85151.0,0.36147886]
["bitfinex","BTCUSD",1743524065288,0.234872,85153.0,85151.0,0.12660386]
["bitfinex","BTCUSD",1743524065626,0.234874,85152.0,85151.0,0.12660386]
["bitfinex","BTCUSD",1743524066240,0.246617,85152.0,85151.0,0.12660386]
["bitfinex","BTCUSD",1743524066452,0.246617,85154.0,85151.0,0.12660386]
["bitfinex","BTCUSD",1743524066667,0.011742,85159.0,85154.0,0.234867]
["bitfinex","BTCUSD",1743524066813,0.002,85152.0,85151.0,0.37321786]
["bitfinex","BTCUSD",1743524067015,0.002,85152.0,85151.0,0.12660386]
["bitfinex","BTCUSD",1743524067491,0.234872,85153.0,85151.0,0.12677266]
["bitfinex","BTCUSD",1743524067689,0.002,85154.0,85151.0,0.12677266]
["bitfinex","BTCUSD",1743524067920,0.002,85154.0,85153.0,0.246614]
["bitfinex","BTCUSD",1743524068131,0.002,85154.0,85153.0,0.36921786]
["bitfinex","BTCUSD",1743524068958,0.334855,85159.0,85155.0,0.234865]
["bitfinex","BTCUSD",1743524069152,0.234857,85158.0,85156.0,0.12260386]
["bitfinex","BTCUSD",1743524069352,0.346597,85159.0,85156.0,0.12260386]
["bitfinex","BTCUSD",1743524069594,0.334855,85159.0,85156.0,0.35746386]
["bitfinex","BTCUSD",1743524069839,0.234858,85158.0,85156.0,0.12260386]
["bitfinex","BTCUSD",1743524070365,0.02192151,85158.0,85156.0,0.35746586]
["bitfinex","BTCUSD",1743524071030,0.23486,85157.0,85156.0,0.12260386]
["bitfinex","BTCUSD",1743524071269,0.2436289,85157.0,85156.0,0.12260386]
["bitfinex","BTCUSD",1743524071450,0.2553719,85157.0,85156.0,0.12260386]
["bitfinex","BTCUSD",1743524071674,0.246617,85152.0,85151.0,0.0041688]
["bitfinex","BTCUSD",1743524071876,0.03069041,85157.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743524072029,0.03069041,85157.0,85156.0,0.246606]
["bitfinex","BTCUSD",1743524072234,0.03269041,85157.0,85156.0,0.36920986]
["bitfinex","BTCUSD",1743524072650,0.02392151,85157.0,85156.0,0.36920986]
["bitfinex","BTCUSD",1743524073043,0.02392151,85157.0,85156.0,0.45120986]
["bitfinex","BTCUSD",1743524073545,0.02192151,85157.0,85156.0,0.45120986]
["bitfinex","BTCUSD",1743524073976,0.1,85159.0,85158.0,0.246599]
["bitfinex","BTCUSD",1743524074164,0.1,85159.0,85158.0,0.36920286]
["bitfinex","BTCUSD",1743524074364,0.1,85159.0,85158.0,0.26920286]
["bitfinex","BTCUSD",1743524074736,0.1,85159.0,85158.0,0.28094486]
["bitfinex","BTCUSD",1743524075497,0.102,85159.0,85158.0,0.28094486]
["bitfinex","BTCUSD",1743524075751,0.102,85159.0,85158.0,0.26920286]
["bitfinex","BTCUSD",1743524076110,0.102,85159.0,85158.0,0.28094486]
["bitfinex","BTCUSD",1743524076339,0.104,85159.0,85158.0,0.28094486]
["bitfinex","BTCUSD",1743524076841,0.104,85159.0,85158.0,0.26920286]
["bitfinex","BTCUSD",1743524077264,0.104,85159.0,85158.0,0.28094486]
["bitfinex","BTCUSD",1743524077985,0.204,85159.0,85158.0,0.28094486]
["bitfinex","BTCUSD",1743524079040,0.204,85159.0,85158.0,0.32944486]
["bitfinex","BTCUSD",1743524079724,0.202,85159.0,85158.0,0.32944486]
["bitfinex","BTCUSD",1743524079953,0.2,85159.0,85158.0,0.32944486]
["bitfinex","BTCUSD",1743524080168,0.202,85159.0,85158.0,0.32944486]
["bitfinex","BTCUSD",1743524081063,0.201,85159.0,85158.0,0.74824486]
["bitfinex","BTCUSD",1743524081810,0.2,85159.0,85158.0,0.74824486]
["bitfinex","BTCUSD",1743524087477,0.3,85159.0,85158.0,0.74824486]
["bitfinex","BTCUSD",1743524093553,0.3,85159.0,85158.0,0.74841366]
["bitfinex","BTCUSD",1743524094486,0.46945,85206.0,85158.0,0.74841366]
["bitfinex","BTCUSD",1743524094487,6.4e-07,85165.0,85164.0,0.751583]
["bitfinex","BTCUSD",1743524094687,6.4e-07,85165.0,85164.0,1.17852771]
["bitfinex","BTCUSD",1743524095685,6.4e-07,85165.0,85164.0,1.17952771]
["bitfinex","BTCUSD",1743524095938,6.4e-07,85165.0,85164.0,1.18842458]
["bitfinex","BTCUSD",1743524096350,6.4e-07,85165.0,85164.0,1.18242458]
["bitfinex","BTCUSD",1743524096605,6.4e-07,85165.0,85164.0,1.18342458]
["bitfinex","BTCUSD",1743524096760,6.4e-07,85165.0,85164.0,1.18842458]
["bitfinex","BTCUSD",1743524097593,6.4e-07,85165.0,85164.0,1.18342458]
["bitfinex","BTCUSD",1743524097802,6.4e-07,85165.0,85164.0,1.18842458]
["bitfinex","BTCUSD",1743524098179,6.4e-07,85165.0,85164.0,1.18342458]
["bitfinex","BTCUSD",1743524098720,6.4e-07,85165.0,85164.0,1.60222458]
["bitfinex","BTCUSD",1743524101007,6.4e-07,85165.0,85164.0,1.75314458]
["bitfinex","BTCUSD",1743524101178,6.4e-07,85165.0,85164.0,1.78837058]
["bitfinex","BTCUSD",1743524101373,6.4e-07,85165.0,85164.0,1.79337058]
["bitfinex","BTCUSD",1743524102459,6.4e-07,85165.0,85164.0,1.79237058]
["bitfinex","BTCUSD",1743524102630,0.0003374,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743524102852,0.0003374,85207.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524103047,0.2350594,85207.0,85206.0,0.12260386]
["bitfinex","BTCUSD",1743524103402,0.0003374,85207.0,85206.0,0.12260386]
["bitfinex","BTCUSD",1743524103601,0.0003374,85207.0,85198.0,0.56967936]
["bitfinex","BTCUSD",1743524103602,0.011736,85202.0,85198.0,0.56967936]
["bitfinex","BTCUSD",1743524103829,0.234733,85203.0,85199.0,0.12260386]
["bitfinex","BTCUSD",1743524103988,0.234733,85203.0,85199.0,0.35734586]
["bitfinex","BTCUSD",1743524104194,0.246481,85199.0,85198.0,0.56967936]
["bitfinex","BTCUSD",1743524104394,0.0499,85199.0,85198.0,0.41879936]
["bitfinex","BTCUSD",1743524104577,0.234742,85200.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524104755,0.234738,85202.0,85198.0,0.77614722]
["bitfinex","BTCUSD",1743524104958,0.234739,85201.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524105221,0.234738,85202.0,85198.0,0.77614922]
["bitfinex","BTCUSD",1743524105439,0.082,85205.0,85203.0,0.234731]
["bitfinex","BTCUSD",1743524105719,0.234733,85203.0,85199.0,0.35734786]
["bitfinex","BTCUSD",1743524106340,0.234744,85199.0,85198.0,0.41879936]
["bitfinex","BTCUSD",1743524106466,0.011736,85201.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524106467,0.246477,85201.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524106670,0.246469,85204.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524106671,0.23473,85204.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524106866,0.234738,85202.0,85198.0,0.77614922]
["bitfinex","BTCUSD",1743524107075,0.237738,85202.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524107336,0.234738,85202.0,85198.0,0.54140322]
["bitfinex","BTCUSD",1743524107548,0.234741,85200.0,85198.0,0.12260386]
["bitfinex","BTCUSD",1743524108071,0.234744,85199.0,85198.0,0.12260386]
["bitfinex","BTCUSD",1743524108604,0.234741,85200.0,85198.0,0.12260386]
["bitfinex","BTCUSD",1743524108806,0.246475,85201.0,85198.0,0.12260386]
["bitfinex","BTCUSD",1743524109061,0.00028765,85209.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743524109260,0.00028765,85209.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524110369,0.23500465,85209.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524110543,0.00028765,85209.0,85206.0,0.12260386]
["bitfinex","BTCUSD",1743524110776,0.0023374,85207.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524111087,0.0023374,85207.0,85206.0,0.12260386]
["bitfinex","BTCUSD",1743524111308,0.0023374,85207.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524111823,0.0043374,85207.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524113932,0.0043374,85207.0,85206.0,0.38315798]
["bitfinex","BTCUSD",1743524114942,0.0023374,85207.0,85206.0,0.38315798]
["bitfinex","BTCUSD",1743524115139,0.0003374,85207.0,85206.0,0.80195734]
["bitfinex","BTCUSD",1743524115571,0.0003374,85207.0,85206.0,0.88345734]
["bitfinex","BTCUSD",1743524116383,0.0003374,85207.0,85206.0,0.88445734]
["bitfinex","BTCUSD",1743524116598,0.0003374,85207.0,85206.0,0.93115734]
["bitfinex","BTCUSD",1743524118531,0.0003374,85207.0,85206.0,1.23115734]
["bitfinex","BTCUSD",1743524118892,0.0003374,85207.0,85206.0,0.87272134]
["bitfinex","BTCUSD",1743524119117,0.0003374,85207.0,85206.0,0.95363734]
["bitfinex","BTCUSD",1743524119792,0.0003374,85207.0,85206.0,0.93954422]
["bitfinex","BTCUSD",1743524120200,0.0003374,85207.0,85206.0,0.54240322]
["bitfinex","BTCUSD",1743524120402,0.2350594,85207.0,85206.0,0.54240322]
["bitfinex","BTCUSD",1743524120604,0.0003374,85207.0,85206.0,0.77712822]
["bitfinex","BTCUSD",1743524120816,0.0003374,85207.0,85206.0,0.54240322]
["bitfinex","BTCUSD",1743524121436,0.0003374,85207.0,85206.0,0.77612822]
["bitfinex","BTCUSD",1743524121859,0.0013374,85207.0,85206.0,0.54140322]
["bitfinex","BTCUSD",1743524122077,0.0130734,85207.0,85206.0,0.41879936]
["bitfinex","BTCUSD",1743524122250,0.2477954,85207.0,85206.0,0.41879936]
["bitfinex","BTCUSD",1743524122453,0.011737,85198.0,85196.0,0.15068]
["bitfinex","BTCUSD",1743524122651,0.246489,85198.0,85197.0,0.12260386]
["bitfinex","BTCUSD",1743524122857,0.234752,85198.0,85197.0,0.12260386]
["bitfinex","BTCUSD",1743524123175,0.246481,85200.0,85197.0,0.12260386]
["bitfinex","BTCUSD",1743524123372,0.234716,85210.0,85200.0,0.011737]
["bitfinex","BTCUSD",1743524123577,0.234711,85212.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743524123780,0.0003374,85207.0,85206.0,0.35732886]
["bitfinex","BTCUSD",1743524124854,0.0003374,85207.0,85206.0,0.36906486]
["bitfinex","BTCUSD",1743524126370,0.0013374,85207.0,85206.0,0.36906486]
["bitfinex","BTCUSD",1743524127471,0.0003374,85207.0,85206.0,0.36906486]
["bitfinex","BTCUSD",1743524128016,0.0003374,85207.0,85206.0,0.38320388]
["bitfinex","BTCUSD",1743524128974,0.0003374,85207.0,85206.0,0.37006486]
["bitfinex","BTCUSD",1743524131040,0.0003374,85207.0,85206.0,0.78886422]
["bitfinex","BTCUSD",1743524131593,0.2003374,85207.0,85206.0,0.78886422]
["bitfinex","BTCUSD",1743524133819,0.2120734,85207.0,85206.0,1.15084322]
["bitfinex","BTCUSD",1743524134026,0.4467954,85207.0,85206.0,1.02823936]
["bitfinex","BTCUSD",1743524134414,0.46072931,85207.0,85206.0,1.02823936]
["bitfinex","BTCUSD",1743524134841,0.46072931,85207.0,85206.0,1.02723936]
["bitfinex","BTCUSD",1743524135248,0.2023374,85207.0,85206.0,1.38456822]
["bitfinex","BTCUSD",1743524135492,0.2023374,85207.0,85206.0,1.39630422]
["bitfinex","BTCUSD",1743524136870,0.2003374,85207.0,85206.0,1.38456822]
["bitfinex","BTCUSD",1743524137300,0.2003374,85207.0,85206.0,1.39630422]
["bitfinex","BTCUSD",1743524139567,0.2003374,85207.0,85206.0,1.53508822]
["bitfinex","BTCUSD",1743524139947,0.2003374,85207.0,85206.0,1.53608822]
["bitfinex","BTCUSD",1743524140292,0.2003374,85207.0,85206.0,1.54782422]
["bitfinex","BTCUSD",1743524141240,0.2003374,85207.0,85206.0,1.63062422]
["bitfinex","BTCUSD",1743524142062,0.2003374,85207.0,85206.0,1.97762422]
["bitfinex","BTCUSD",1743524143039,5e-08,85209.0,85208.0,0.576454]
["bitfinex","BTCUSD",1743524143242,0.0003382,85235.0,85234.0,0.24638]
["bitfinex","BTCUSD",1743524143443,0.00047627,85235.0,85234.0,1.17446322]
["bitfinex","BTCUSD",1743524143847,0.00047627,85235.0,85234.0,1.18792803]
["bitfinex","BTCUSD",1743524144716,0.00047627,85235.0,85234.0,1.48792803]
["bitfinex","BTCUSD",1743524145905,0.00047627,85235.0,85234.0,1.48892803]
["bitfinex","BTCUSD",1743524146100,0.00047627,85235.0,85234.0,1.49092803]
["bitfinex","BTCUSD",1743524146303,0.00047627,85235.0,85234.0,1.48992803]
["bitfinex","BTCUSD",1743524146460,0.00047627,85235.0,85234.0,1.16473122]
["bitfinex","BTCUSD",1743524146893,0.00047627,85235.0,85234.0,1.16773122]
["bitfinex","BTCUSD",1743524147286,0.00047627,85235.0,85234.0,1.19338665]
["bitfinex","BTCUSD",1743524148881,0.00047627,85235.0,85234.0,1.19138665]
["bitfinex","BTCUSD",1743524149325,0.00047627,85235.0,85234.0,1.18938665]
["bitfinex","BTCUSD",1743524149478,0.00047627,85235.0,85234.0,1.18838665]
["bitfinex","BTCUSD",1743524149932,0.00047627,85235.0,85234.0,1.19238665]
["bitfinex","BTCUSD",1743524150110,0.00047627,85235.0,85234.0,1.17846322]
["bitfinex","BTCUSD",1743524150309,0.00047627,85235.0,85234.0,0.93000322]
["bitfinex","BTCUSD",1743524150544,0.00047627,85235.0,85234.0,1.16465122]
["bitfinex","BTCUSD",1743524150828,0.00047627,85235.0,85234.0,1.17638322]
["bitfinex","BTCUSD",1743524151029,0.00047627,85235.0,85234.0,1.16765122]
["bitfinex","BTCUSD",1743524151826,0.23512127,85235.0,85234.0,0.2412]
["bitfinex","BTCUSD",1743524152075,0.24685327,85235.0,85234.0,0.2392]
["bitfinex","BTCUSD",1743524152585,0.26056524,85235.0,85234.0,0.2392]
["bitfinex","BTCUSD",1743524152941,0.26056524,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524153312,0.26056524,85235.0,85234.0,0.2382]
["bitfinex","BTCUSD",1743524153518,0.26256524,85235.0,85234.0,0.2382]
["bitfinex","BTCUSD",1743524153724,0.26256524,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524154218,0.26356524,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524158649,0.05347627,85235.0,85234.0,0.37053586]
["bitfinex","BTCUSD",1743524158982,0.05347627,85235.0,85234.0,0.60518386]
["bitfinex","BTCUSD",1743524159718,0.05247627,85235.0,85234.0,0.60518386]
["bitfinex","BTCUSD",1743524159960,0.05047627,85235.0,85234.0,0.60518386]
["bitfinex","BTCUSD",1743524160785,0.05047627,85235.0,85234.0,1.02398322]
["bitfinex","BTCUSD",1743524161444,0.05047627,85235.0,85234.0,1.01225122]
["bitfinex","BTCUSD",1743524161633,0.05047627,85235.0,85234.0,1.17426322]
["bitfinex","BTCUSD",1743524161847,0.05047627,85235.0,85234.0,1.17626322]
["bitfinex","BTCUSD",1743524162500,0.05047627,85235.0,85234.0,1.17426322]
["bitfinex","BTCUSD",1743524162702,0.05047627,85235.0,85234.0,1.01225122]
["bitfinex","BTCUSD",1743524162994,0.05047627,85235.0,85234.0,1.01425122]
["bitfinex","BTCUSD",1743524163127,0.05047627,85235.0,85234.0,1.02598322]
["bitfinex","BTCUSD",1743524163529,0.05047627,85235.0,85234.0,1.02398322]
["bitfinex","BTCUSD",1743524163943,0.05047627,85235.0,85234.0,1.02498322]
["bitfinex","BTCUSD",1743524164579,0.05047627,85235.0,85234.0,1.39958322]
["bitfinex","BTCUSD",1743524164974,0.05047627,85235.0,85234.0,1.40158322]
["bitfinex","BTCUSD",1743524165608,0.05047627,85235.0,85234.0,1.40358322]
["bitfinex","BTCUSD",1743524166259,0.05047627,85235.0,85234.0,1.39958322]
["bitfinex","BTCUSD",1743524166766,0.05047627,85235.0,85234.0,1.40458322]
["bitfinex","BTCUSD",1743524174957,0.05047627,85235.0,85234.0,2.01278322]
["bitfinex","BTCUSD",1743524176518,0.05047627,85235.0,85234.0,2.02615403]
["bitfinex","BTCUSD",1743524177948,0.05047627,85235.0,85234.0,2.17627403]
["bitfinex","BTCUSD",1743524178770,0.05047627,85235.0,85234.0,2.16290322]
["bitfinex","BTCUSD",1743524179168,2.7e-07,85235.0,85234.0,2.35344407]
["bitfinex","BTCUSD",1743524179567,0.00033767,85235.0,85234.0,2.35344407]
["bitfinex","BTCUSD",1743524182490,0.00033767,85235.0,85234.0,2.11278322]
["bitfinex","BTCUSD",1743524182706,0.00033767,85235.0,85234.0,2.16286322]
["bitfinex","BTCUSD",1743524182926,0.00033767,85235.0,85234.0,2.08726322]
["bitfinex","BTCUSD",1743524183759,0.00033767,85235.0,85234.0,2.10063329]
["bitfinex","BTCUSD",1743524184168,0.00033767,85235.0,85234.0,1.65055329]
["bitfinex","BTCUSD",1743524184367,0.00033767,85235.0,85234.0,1.40417329]
["bitfinex","BTCUSD",1743524184568,0.23498267,85235.0,85234.0,1.40417329]
["bitfinex","BTCUSD",1743524184768,0.23498267,85235.0,85234.0,1.39080322]
["bitfinex","BTCUSD",1743524185198,0.24671467,85235.0,85234.0,0.97200386]
["bitfinex","BTCUSD",1743524185395,0.37421467,85235.0,85234.0,0.8494]
["bitfinex","BTCUSD",1743524185601,0.37421467,85235.0,85234.0,0.2412]
["bitfinex","BTCUSD",1743524185797,0.37421467,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524186237,0.37421467,85235.0,85234.0,0.2402]
["bitfinex","BTCUSD",1743524186594,0.37421467,85235.0,85234.0,0.2382]
["bitfinex","BTCUSD",1743524186839,0.37421467,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524187252,0.37721467,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524187659,0.38598261,85235.0,85234.0,0.2362]
["bitfinex","BTCUSD",1743524187858,0.37525061,85235.0,85218.0,0.41879936]
["bitfinex","BTCUSD",1743524188197,0.37525061,85235.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524188198,0.24644,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524188398,0.29334,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524189169,0.30730215,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524189984,0.31030215,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524190181,0.31330215,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524192612,0.31330215,85213.0,85212.0,0.73072386]
["bitfinex","BTCUSD",1743524192613,0.006,85213.0,85212.0,0.73072386]
["bitfinex","BTCUSD",1743524193013,0.017735,85213.0,85212.0,0.73072386]
["bitfinex","BTCUSD",1743524193350,0.017735,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524193559,0.095335,85213.0,85212.0,0.60812]
["bitfinex","BTCUSD",1743524194141,0.095335,85213.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524194142,0.246449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524195725,0.248449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524196280,0.250449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524198102,0.238714,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524198325,0.004,85210.0,85209.0,0.35748856]
["bitfinex","BTCUSD",1743524198529,0.004,85210.0,85209.0,0.12277256]
["bitfinex","BTCUSD",1743524198739,0.004,85210.0,85209.0,0.35748856]
["bitfinex","BTCUSD",1743524198948,0.004,85210.0,85209.0,0.36922356]
["bitfinex","BTCUSD",1743524199599,0.002,85210.0,85209.0,0.80150523]
["bitfinex","BTCUSD",1743524199817,0.00033767,85235.0,85234.0,0.24638]
["bitfinex","BTCUSD",1743524200054,0.00033767,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743524200468,0.00033767,85235.0,85231.0,0.3855]
["bitfinex","BTCUSD",1743524200469,0.234653,85232.0,85231.0,0.3855]
["bitfinex","BTCUSD",1743524200675,0.246385,85232.0,85231.0,0.27260386]
["bitfinex","BTCUSD",1743524200892,0.246385,85232.0,85231.0,0.15]
["bitfinex","BTCUSD",1743524201097,0.246385,85232.0,85225.0,0.60844]
["bitfinex","BTCUSD",1743524201098,0.246403,85226.0,85225.0,0.60844]
["bitfinex","BTCUSD",1743524201533,0.246403,85226.0,85218.0,0.15]
["bitfinex","BTCUSD",1743524201534,0.246423,85219.0,85218.0,0.15]
["bitfinex","BTCUSD",1743524201707,0.246443,85212.0,85211.0,0.2355]
["bitfinex","BTCUSD",1743524202479,0.246443,85212.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524202480,0.246449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524204376,0.001,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524204592,0.012735,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524205032,0.013735,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524207181,0.248449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524209095,0.629349,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524209743,0.628349,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524209938,0.627349,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524210142,0.630349,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524210365,0.633349,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524210566,0.63908329,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524210771,0.63608329,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524210913,0.63608329,85210.0,85209.0,0.0021687]
["bitfinex","BTCUSD",1743524211318,0.55518329,85210.0,85209.0,0.0021687]
["bitfinex","BTCUSD",1743524211930,0.55518329,85210.0,85209.0,0.0051687]
["bitfinex","BTCUSD",1743524212471,0.246449,85210.0,85209.0,0.0051687]
["bitfinex","BTCUSD",1743524213488,0.246449,85210.0,85209.0,0.0021687]
["bitfinex","BTCUSD",1743524213690,0.246449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524213893,0.250449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524214094,0.254449,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524214889,0.26321406,85210.0,85209.0,0.0001687]
["bitfinex","BTCUSD",1743524219387,0.65815491,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524219588,0.78075877,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524219792,0.93063877,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524220212,0.78949406,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524220419,0.78549406,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524220623,0.78549406,85210.0,85209.0,0.0020007]
["bitfinex","BTCUSD",1743524220968,0.78549406,85210.0,85209.0,0.0050007]
["bitfinex","BTCUSD",1743524222344,0.78549406,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524222654,0.97233877,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524222923,1.00889295,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524223324,1.03389295,85210.0,85209.0,7e-07]
["bitfinex","BTCUSD",1743524224223,0.246576,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524225063,0.23483,85168.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524225271,0.246576,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524225473,0.234832,85167.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524225694,0.234835,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524225845,0.234835,85166.0,85165.0,0.00430687]
["bitfinex","BTCUSD",1743524226055,0.234835,85166.0,85165.0,0.00230687]
["bitfinex","BTCUSD",1743524226230,0.011741,85170.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524226441,9e-05,86814.0,85167.0,0.011741]
["bitfinex","BTCUSD",1743524226442,0.0129843,85177.0,85167.0,0.011741]
["bitfinex","BTCUSD",1743524226802,0.246543,85178.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743524227029,0.234803,85178.0,85174.0,0.234812]
["bitfinex","BTCUSD",1743524227199,0.234803,85178.0,85175.0,0.12260386]
["bitfinex","BTCUSD",1743524227200,0.234802,85178.0,85175.0,0.12260386]
["bitfinex","BTCUSD",1743524227626,0.234802,85178.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743524227627,0.011741,85169.0,85164.0,0.0003]
["bitfinex","BTCUSD",1743524227798,0.234834,85167.0,85166.0,0.12260386]
["bitfinex","BTCUSD",1743524230368,0.246576,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524230704,0.234835,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524230898,0.001,85167.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524231189,0.235833,85167.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524231508,0.234835,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524231716,0.246576,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524231845,0.234835,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524232047,0.246576,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524232461,0.247576,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524235354,0.547576,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524235880,0.64341685,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524236512,0.64241685,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524237134,0.65917269,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524237682,0.79044195,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524238166,0.78244195,85166.0,85165.0,0.00030687]
["bitfinex","BTCUSD",1743524238515,0.78244195,85166.0,85165.0,0.00430687]
["bitfinex","BTCUSD",1743524239125,0.55533184,85166.0,85165.0,0.00430687]
["bitfinex","BTCUSD",1743524239553,0.00875584,85166.0,85165.0,0.23914487]
["bitfinex","BTCUSD",1743524239758,0.00875584,85166.0,85165.0,0.37348973]
["bitfinex","BTCUSD",1743524240165,0.234808,85176.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743524240576,0.0129462,85182.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743524240690,0.2477382,85182.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743524240890,0.2477382,85182.0,85165.0,0.13665173]
["bitfinex","BTCUSD",1743524240891,0.011737,85196.0,85172.0,0.12260386]
["bitfinex","BTCUSD",1743524241090,0.011739,85184.0,85173.0,0.246556]
["bitfinex","BTCUSD",1743524241294,0.23479,85183.0,85178.0,0.234801]
["bitfinex","BTCUSD",1743524241499,0.011736,85201.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743524241703,0.011736,85201.0,85182.0,0.011739]
["bitfinex","BTCUSD",1743524241704,0.234763,85193.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743524241904,0.011737,85195.0,85188.0,0.234773]
["bitfinex","BTCUSD",1743524242273,0.234796,85181.0,85179.0,0.12260386]
["bitfinex","BTCUSD",1743524242417,0.011739,85183.0,85176.0,0.6088]
["bitfinex","BTCUSD",1743524242619,0.234796,85180.0,85177.0,0.12260386]
["bitfinex","BTCUSD",1743524243098,0.234773,85189.0,85185.0,0.234782]
["bitfinex","BTCUSD",1743524243297,0.234774,85188.0,85185.0,0.234782]
["bitfinex","BTCUSD",1743524243504,0.02721093,85201.0,85190.0,0.011738]
["bitfinex","BTCUSD",1743524243745,0.234743,85200.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743524243906,0.246478,85200.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743524244114,0.01547493,85201.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743524244311,0.234749,85198.0,85191.0,0.12260386]
["bitfinex","BTCUSD",1743524244650,0.234728,85205.0,85201.0,0.234736]
["bitfinex","BTCUSD",1743524244933,0.011736,85205.0,85194.0,0.011737]
["bitfinex","BTCUSD",1743524245134,0.011736,85205.0,85201.0,0.234737]
["bitfinex","BTCUSD",1743524245389,0.24802078,85206.0,85201.0,0.234737]
["bitfinex","BTCUSD",1743524245566,0.0003374,85210.0,85209.0,0.011735]
["bitfinex","BTCUSD",1743524245796,0.0003374,85210.0,85209.0,0.41020578]
["bitfinex","BTCUSD",1743524246001,0.0003374,85210.0,85209.0,0.92665822]
["bitfinex","BTCUSD",1743524246841,0.00033767,85235.0,85234.0,0.32728]
["bitfinex","BTCUSD",1743524247055,0.00033767,85235.0,85234.0,1.06620322]
["bitfinex","BTCUSD",1743524248534,0.00033767,85235.0,85234.0,1.07020322]
["bitfinex","BTCUSD",1743524248734,0.00033767,85235.0,85234.0,1.07320322]
["bitfinex","BTCUSD",1743524248937,0.00033767,85235.0,85234.0,1.06920322]
["bitfinex","BTCUSD",1743524249144,0.00033767,85235.0,85234.0,1.07220322]
["bitfinex","BTCUSD",1743524249349,0.00033767,85235.0,85234.0,0.54440322]
["bitfinex","BTCUSD",1743524249350,0.01206967,85235.0,85234.0,0.54440322]
["bitfinex","BTCUSD",1743524249559,0.00033767,85235.0,85234.0,0.54140322]
["bitfinex","BTCUSD",1743524249765,0.00033767,85235.0,85234.0,0.54340322]
["bitfinex","BTCUSD",1743524250835,0.00033767,85235.0,85234.0,0.54540322]
["bitfinex","BTCUSD",1743524250992,0.00033767,85235.0,85234.0,0.54340322]
["bitfinex","BTCUSD",1743524251192,0.00033767,85235.0,85234.0,0.12560386]
["bitfinex","BTCUSD",1743524251399,0.00033767,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1743524251400,0.01206967,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1743524251620,0.01206967,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1743524251997,0.01206967,85235.0,85234.0,0.002]
["bitfinex","BTCUSD",1743524252785,0.01206967,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1743524253691,0.011735,85213.0,85208.0,0.234718]
["bitfinex","BTCUSD",1743524253944,0.011734,85219.0,85212.0,0.234707]
["bitfinex","BTCUSD",1743524253945,0.011734,85218.0,85212.0,0.234707]
["bitfinex","BTCUSD",1743524254165,0.234694,85218.0,85213.0,0.12260386]
["bitfinex","BTCUSD",1743524254367,0.234674,85225.0,85213.0,0.12260386]
["bitfinex","BTCUSD",1743524254368,0.00633767,85235.0,85229.0,0.234661]
["bitfinex","BTCUSD",1743524254575,0.011732,85233.0,85224.0,0.011733]
["bitfinex","BTCUSD",1743524254777,0.011732,85234.0,85225.0,0.12260386]
["bitfinex","BTCUSD",1743524254896,0.011732,85232.0,85225.0,0.12260386]
["bitfinex","BTCUSD",1743524255097,0.246399,85228.0,85225.0,0.12260386]
["bitfinex","BTCUSD",1743524255299,0.246399,85228.0,85218.0,0.246423]
["bitfinex","BTCUSD",1743524255300,0.23467,85226.0,85218.0,0.246423]
["bitfinex","BTCUSD",1743524255499,0.234659,85230.0,85219.0,0.12260386]
["bitfinex","BTCUSD",1743524255746,0.234661,85229.0,85224.0,0.234674]
["bitfinex","BTCUSD",1743524256084,0.234665,85228.0,85224.0,0.234674]
["bitfinex","BTCUSD",1743524256263,0.234662,85229.0,85224.0,0.234674]
["bitfinex","BTCUSD",1743524256497,0.234677,85224.0,85219.0,0.12260386]
["bitfinex","BTCUSD",1743524256720,0.011733,85225.0,85215.0,0.41879936]
["bitfinex","BTCUSD",1743524256721,0.234694,85218.0,85215.0,0.41879936]
["bitfinex","BTCUSD",1743524256899,0.234682,85222.0,85216.0,0.12260386]
["bitfinex","BTCUSD",1743524257094,0.234657,85231.0,85216.0,0.12260386]
["bitfinex","BTCUSD",1743524257095,0.011733,85228.0,85217.0,0.011734]
["bitfinex","BTCUSD",1743524257329,0.011733,85228.0,85219.0,0.234689]
["bitfinex","BTCUSD",1743524257501,0.011733,85228.0,85223.0,0.234676]
["bitfinex","BTCUSD",1743524257711,0.011733,85228.0,85223.0,0.35727986]
["bitfinex","BTCUSD",1743524258236,0.234668,85227.0,85223.0,0.35727986]
["bitfinex","BTCUSD",1743524258658,0.011734,85220.0,85214.0,0.234702]
["bitfinex","BTCUSD",1743524258868,0.234691,85219.0,85216.0,0.12260386]
["bitfinex","BTCUSD",1743524259202,0.234692,85218.0,85216.0,0.12260386]
["bitfinex","BTCUSD",1743524259630,0.234694,85217.0,85215.0,0.41879936]
["bitfinex","BTCUSD",1743524259790,0.234694,85217.0,85212.0,0.234707]
["bitfinex","BTCUSD",1743524259991,0.234694,85217.0,85214.0,0.234703]
["bitfinex","BTCUSD",1743524260388,0.234694,85217.0,85213.0,0.12260386]
["bitfinex","BTCUSD",1743524260630,0.246426,85219.0,85215.0,0.2347]
["bitfinex","BTCUSD",1743524260827,0.001,85218.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743524261038,0.001,85218.0,85215.0,0.234697]
["bitfinex","BTCUSD",1743524261296,0.001,85218.0,85213.0,0.35730886]
["bitfinex","BTCUSD",1743524261498,0.001,85218.0,85214.0,0.234703]
["bitfinex","BTCUSD",1743524261705,0.234689,85219.0,85216.0,0.234696]
["bitfinex","BTCUSD",1743524261912,0.246417,85222.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524262127,0.234687,85220.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743524262360,0.246421,85220.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743524262576,0.246421,85220.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743524262754,0.234689,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524263575,0.234689,85219.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743524263869,0.246423,85219.0,85214.0,0.234702]
["bitfinex","BTCUSD",1743524264039,0.234692,85218.0,85214.0,0.234702]
["bitfinex","BTCUSD",1743524264368,0.001,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524264573,0.234688,85220.0,85216.0,0.234695]
["bitfinex","BTCUSD",1743524264986,0.234689,85219.0,85216.0,0.234695]
["bitfinex","BTCUSD",1743524265188,0.234688,85220.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524265614,0.001,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524265817,0.001,85219.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743524266112,0.234687,85220.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524266328,0.234684,85221.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524266528,0.246415,85222.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524266766,0.001,85220.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743524266941,0.001,85220.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743524266942,0.001,85220.0,85218.0,0.12260386]
["bitfinex","BTCUSD",1743524267141,0.001,85220.0,85219.0,0.32906974]
["bitfinex","BTCUSD",1743524267280,0.001,85220.0,85219.0,0.44932686]
["bitfinex","BTCUSD",1743524267891,0.234651,85233.0,85230.0,0.234657]
["bitfinex","BTCUSD",1743524268134,0.00033767,85235.0,85229.0,0.234661]
["bitfinex","BTCUSD",1743524268379,0.00033767,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1743524269267,0.00033767,85235.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743524269643,0.00198107,85239.0,85236.0,0.23464]
["bitfinex","BTCUSD",1743524269844,0.00198107,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743524271169,0.00198107,85239.0,85236.0,0.35724586]
["bitfinex","BTCUSD",1743524271653,0.246385,85233.0,85223.0,0.01332051]
["bitfinex","BTCUSD",1743524271961,0.01371207,85239.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743524272128,0.23465,85233.0,85229.0,0.12260386]
["bitfinex","BTCUSD",1743524272331,0.234648,85235.0,85231.0,0.234656]
["bitfinex","BTCUSD",1743524272535,0.01571207,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743524272536,0.00198107,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743524272940,0.00198107,85239.0,85238.0,0.36897186]
["bitfinex","BTCUSD",1743524273151,0.00398107,85239.0,85238.0,0.36897186]
["bitfinex","BTCUSD",1743524273356,0.00198107,85239.0,85238.0,0.38229237]
["bitfinex","BTCUSD",1743524273575,0.00198107,85239.0,85238.0,0.37056137]
["bitfinex","BTCUSD",1743524273988,0.00198107,85239.0,85238.0,0.38229237]
["bitfinex","BTCUSD",1743524274395,0.00398107,85239.0,85238.0,0.38229237]
["bitfinex","BTCUSD",1743524275240,0.00598107,85239.0,85238.0,0.38229237]
["bitfinex","BTCUSD",1743524275850,0.00198107,85239.0,85238.0,0.38229237]
["bitfinex","BTCUSD",1743524276211,0.00198107,85239.0,85238.0,0.38429237]
["bitfinex","BTCUSD",1743524277380,0.0003384,85240.0,85239.0,0.246365]
["bitfinex","BTCUSD",1743524277600,0.0003384,85240.0,85239.0,0.36896886]
["bitfinex","BTCUSD",1743524278677,0.0003384,85240.0,85239.0,0.36996886]
["bitfinex","BTCUSD",1743524279115,0.0003384,85240.0,85239.0,0.37096886]
["bitfinex","BTCUSD",1743524279347,0.0003384,85240.0,85239.0,0.87294498]
["bitfinex","BTCUSD",1743524280295,0.0003384,85240.0,85239.0,0.87094498]
["bitfinex","BTCUSD",1743524280494,0.0003384,85240.0,85239.0,1.17094498]
["bitfinex","BTCUSD",1743524280701,0.0003384,85246.0,85244.0,0.646351]
["bitfinex","BTCUSD",1743524280702,4e-07,85245.0,85244.0,0.646351]
["bitfinex","BTCUSD",1743524280926,4e-07,85245.0,85244.0,0.76895486]
["bitfinex","BTCUSD",1743524281959,4e-07,85245.0,85244.0,0.92331486]
["bitfinex","BTCUSD",1743524282154,4e-07,85245.0,85244.0,0.9278569]
["bitfinex","BTCUSD",1743524282405,4e-07,85245.0,85244.0,0.96753366]
["bitfinex","BTCUSD",1743524282721,4e-07,85245.0,85244.0,0.96253366]
["bitfinex","BTCUSD",1743524283159,4e-07,85245.0,85244.0,0.96753366]
["bitfinex","BTCUSD",1743524283376,4e-07,85245.0,85244.0,0.96253366]
["bitfinex","BTCUSD",1743524283790,4e-07,85245.0,85244.0,0.96753366]
["bitfinex","BTCUSD",1743524285227,4e-07,85245.0,85244.0,0.96299162]
["bitfinex","BTCUSD",1743524286258,4e-07,85245.0,85244.0,1.38179098]
["bitfinex","BTCUSD",1743524286511,4e-07,85245.0,85244.0,1.46149098]
["bitfinex","BTCUSD",1743524290587,4e-07,85245.0,85244.0,1.44013473]
["bitfinex","BTCUSD",1743524290837,4e-07,85245.0,85244.0,1.44001473]
["bitfinex","BTCUSD",1743524292111,0.0003384,85246.0,85244.0,1.44001473]
["bitfinex","BTCUSD",1743524292112,8e-07,85246.0,85245.0,0.546347]
["bitfinex","BTCUSD",1743524292312,8e-07,85246.0,85245.0,0.68349171]
["bitfinex","BTCUSD",1743524292748,8e-07,85246.0,85245.0,0.69681222]
["bitfinex","BTCUSD",1743524293219,8e-07,85246.0,85245.0,0.68227137]
["bitfinex","BTCUSD",1743524293437,8e-07,85246.0,85245.0,0.83651137]
["bitfinex","BTCUSD",1743524293866,8e-07,85246.0,85245.0,1.44459137]
["bitfinex","BTCUSD",1743524294599,8e-07,85246.0,85245.0,1.43959137]
["bitfinex","BTCUSD",1743524294826,8e-07,85246.0,85245.0,1.44459137]
["bitfinex","BTCUSD",1743524295034,8e-07,85246.0,85245.0,0.74400437]
["bitfinex","BTCUSD",1743524295479,0.2463458,85246.0,85245.0,0.74800437]
["bitfinex","BTCUSD",1743524295720,0.2463458,85246.0,85245.0,0.62540051]
["bitfinex","BTCUSD",1743524295925,0.25944106,85246.0,85245.0,0.01732051]
["bitfinex","BTCUSD",1743524296129,0.30744106,85246.0,85245.0,0.01732051]
["bitfinex","BTCUSD",1743524296330,0.30744106,85246.0,85245.0,0.004]
["bitfinex","BTCUSD",1743524296659,0.30744106,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743524296863,0.30743946,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743524297037,0.30743946,85246.0,85245.0,0.004]
["bitfinex","BTCUSD",1743524297446,0.30743946,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743524297599,0.60743946,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743524297796,0.60943946,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743524298459,0.246359,85241.0,85230.0,0.011732]
["bitfinex","BTCUSD",1743524298671,0.246359,85241.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743524298879,0.246359,85241.0,85222.0,0.1492]
["bitfinex","BTCUSD",1743524299086,0.246359,85241.0,85225.0,0.01332051]
["bitfinex","BTCUSD",1743524299664,0.246359,85241.0,85226.0,0.01332051]
["bitfinex","BTCUSD",1743524299886,0.26089985,85241.0,85226.0,0.01332051]
["bitfinex","BTCUSD",1743524300086,0.34159985,85241.0,85226.0,0.01332051]
["bitfinex","BTCUSD",1743524300487,0.34459985,85241.0,85226.0,0.01332051]
["bitfinex","BTCUSD",1743524300896,0.64459985,85241.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524301057,0.76420371,85241.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524301478,0.629059,85241.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524301684,0.629059,85241.0,85227.0,0.234665]
["bitfinex","BTCUSD",1743524301884,0.327059,85241.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524302096,0.327059,85241.0,85240.0,0.0023374]
["bitfinex","BTCUSD",1743524302300,0.327059,85241.0,85240.0,0.0053374]
["bitfinex","BTCUSD",1743524302718,0.327059,85241.0,85240.0,0.0023374]
["bitfinex","BTCUSD",1743524302919,0.327059,85241.0,85240.0,0.0003374]
["bitfinex","BTCUSD",1743524303186,0.332059,85241.0,85240.0,0.0003374]
["bitfinex","BTCUSD",1743524303440,0.336059,85241.0,85240.0,0.0003374]
["bitfinex","BTCUSD",1743524306720,0.35059985,85241.0,85240.0,0.0003374]
["bitfinex","BTCUSD",1743524306926,0.77320371,85241.0,85240.0,0.0003374]
["bitfinex","BTCUSD",1743524307900,0.636059,85241.0,85240.0,0.0003374]
["bitfinex","BTCUSD",1743524311879,0.89580757,85241.0,85240.0,4e-07]
["bitfinex","BTCUSD",1743524312087,0.89580757,85241.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524312088,0.329205,85225.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524312317,0.39084585,85225.0,85224.0,0.00013807]
["bitfinex","BTCUSD",1743524312518,0.81344971,85225.0,85224.0,7e-08]
["bitfinex","BTCUSD",1743524313565,0.546446,85211.0,85210.0,0.10379878]
["bitfinex","BTCUSD",1743524313768,0.76599071,85211.0,85210.0,7.8e-07]
["bitfinex","BTCUSD",1743524315652,0.64338685,85211.0,85210.0,7.8e-07]
["bitfinex","BTCUSD",1743524316035,0.64838685,85211.0,85210.0,7.8e-07]
["bitfinex","BTCUSD",1743524316436,0.64338685,85211.0,85210.0,7.8e-07]
["bitfinex","BTCUSD",1743524317757,0.546446,85211.0,85210.0,7.8e-07]
["bitfinex","BTCUSD",1743524323131,0.546446,85211.0,85210.0,0.00033818]
["bitfinex","BTCUSD",1743524323719,0.246446,85211.0,85210.0,0.00033818]
["bitfinex","BTCUSD",1743524324771,0.56098685,85211.0,85210.0,0.00033818]
["bitfinex","BTCUSD",1743524324973,0.64348685,85211.0,85210.0,0.00033818]
["bitfinex","BTCUSD",1743524326119,0.64348685,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524326120,0.76609071,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524326438,0.81399071,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524326622,0.69138685,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524326833,0.60888685,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524327348,0.56098685,85211.0,85210.0,0.10100018]
["bitfinex","BTCUSD",1743524327754,0.56098685,85211.0,85210.0,0.10200018]
["bitfinex","BTCUSD",1743524328359,0.546446,85211.0,85210.0,0.10200018]
["bitfinex","BTCUSD",1743524329200,0.68359071,85211.0,85210.0,0.10100018]
["bitfinex","BTCUSD",1743524329596,0.68359071,85211.0,85210.0,0.10300018]
["bitfinex","BTCUSD",1743524330871,0.546446,85211.0,85210.0,0.10300018]
["bitfinex","BTCUSD",1743524331644,0.246446,85211.0,85210.0,0.10300018]
["bitfinex","BTCUSD",1743524333616,0.246446,85211.0,85210.0,0.10000018]
["bitfinex","BTCUSD",1743524334588,0.249446,85211.0,85210.0,0.10000018]
["bitfinex","BTCUSD",1743524336186,0.2496148,85211.0,85210.0,0.10000018]
["bitfinex","BTCUSD",1743524336422,0.2536148,85211.0,85210.0,0.10000018]
["bitfinex","BTCUSD",1743524338331,0.5536148,85211.0,85210.0,0.10000018]
["bitfinex","BTCUSD",1743524339159,0.69075951,85211.0,85210.0,0.10000018]
["bitfinex","BTCUSD",1743524339968,0.81895951,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524340581,0.85549234,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524340891,0.85149234,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524342265,0.85149234,85211.0,85210.0,0.00200018]
["bitfinex","BTCUSD",1743524342682,0.84849234,85211.0,85210.0,0.00200018]
["bitfinex","BTCUSD",1743524342882,0.85349234,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524343063,0.87849234,85211.0,85210.0,1.8e-07]
["bitfinex","BTCUSD",1743524344003,0.246522,85185.0,85184.0,0.03474236]
["bitfinex","BTCUSD",1743524344215,0.546522,85185.0,85184.0,0.03474236]
["bitfinex","BTCUSD",1743524344945,0.24653,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524345345,0.25912873,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524346555,0.26212873,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524346790,0.26512873,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524346991,0.26212873,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524347193,0.25912873,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524347363,0.26312873,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743524347926,0.26312873,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524348154,0.26612873,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524353588,0.007,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524354005,0.241791,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524354208,0.007,85182.0,85181.0,0.3152316]
["bitfinex","BTCUSD",1743524354415,0.007,85182.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524354811,0.004,85182.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524355164,0.234786,85184.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524355347,0.004,85182.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524356556,0.234789,85183.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524356756,0.001,85182.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524356973,0.002,85182.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524357921,0.002,85182.0,85181.0,0.3757706]
["bitfinex","BTCUSD",1743524358121,0.001,85182.0,85181.0,0.3640316]
["bitfinex","BTCUSD",1743524358882,0.235791,85182.0,85181.0,0.0804376]
["bitfinex","BTCUSD",1743524359114,0.24753,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524359493,0.24853,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524359860,0.002,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524360139,0.002,85182.0,85181.0,0.12694146]
["bitfinex","BTCUSD",1743524360674,0.002,85182.0,85181.0,0.13868046]
["bitfinex","BTCUSD",1743524361462,0.002,85182.0,85181.0,0.12694146]
["bitfinex","BTCUSD",1743524361645,0.002,85182.0,85181.0,0.14034696]
["bitfinex","BTCUSD",1743524362448,0.002,85182.0,85181.0,0.14491464]
["bitfinex","BTCUSD",1743524363584,0.002,85182.0,85181.0,0.14034696]
["bitfinex","BTCUSD",1743524364396,0.002,85182.0,85181.0,0.37514096]
["bitfinex","BTCUSD",1743524366917,0.002,85182.0,85181.0,0.14034696]
["bitfinex","BTCUSD",1743524367119,0.24853,85182.0,85181.0,0.0177431]
["bitfinex","BTCUSD",1743524367618,0.236791,85182.0,85181.0,0.0177431]
["bitfinex","BTCUSD",1743524367897,0.24853,85182.0,85181.0,0.0177431]
["bitfinex","BTCUSD",1743524368500,0.24853,85182.0,85181.0,0.0043376]
["bitfinex","BTCUSD",1743524368701,0.546542,85178.0,85177.0,7.8e-07]
["bitfinex","BTCUSD",1743524368919,0.68368671,85178.0,85177.0,7.8e-07]
["bitfinex","BTCUSD",1743524369129,0.68368671,85178.0,85177.0,0.0001251]
["bitfinex","BTCUSD",1743524369310,0.72027302,85178.0,85177.0,0.0001251]
["bitfinex","BTCUSD",1743524369512,0.72027302,85178.0,85177.0,0.00012432]
["bitfinex","BTCUSD",1743524369710,0.68368671,85178.0,85177.0,0.00012432]
["bitfinex","BTCUSD",1743524370085,0.68368671,85178.0,85177.0,0.00212432]
["bitfinex","BTCUSD",1743524370893,0.72927901,85178.0,85177.0,3.2e-07]
["bitfinex","BTCUSD",1743524371119,0.89363665,85178.0,85177.0,3.2e-07]
["bitfinex","BTCUSD",1743524371321,0.546576,85166.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524371528,0.83252071,85166.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524375619,0.546576,85166.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524380906,0.246576,85166.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524381381,0.246576,85166.0,85155.0,0.234865]
["bitfinex","BTCUSD",1743524382075,0.246576,85166.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524383915,0.246576,85166.0,85154.0,0.2352008]
["bitfinex","BTCUSD",1743524384142,0.246576,85166.0,85158.0,0.0483688]
["bitfinex","BTCUSD",1743524385470,0.250576,85166.0,85158.0,0.0483688]
["bitfinex","BTCUSD",1743524385885,0.250576,85166.0,85158.0,0.0001688]
["bitfinex","BTCUSD",1743524386162,0.254576,85166.0,85158.0,0.0001688]
["bitfinex","BTCUSD",1743524389431,0.008,85166.0,85165.0,0.2350068]
["bitfinex","BTCUSD",1743524389648,0.008,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524390188,0.242835,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524390613,0.238835,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524390809,0.004,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524390989,0.001,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524391410,0.002,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524391614,0.236835,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524392541,0.002,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524392900,0.002,85166.0,85165.0,0.3130068]
["bitfinex","BTCUSD",1743524393518,0.236835,85166.0,85165.0,0.0781688]
["bitfinex","BTCUSD",1743524393722,0.002,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524394176,0.002,85166.0,85165.0,0.2350068]
["bitfinex","BTCUSD",1743524394375,0.002,85166.0,85165.0,0.41669975]
["bitfinex","BTCUSD",1743524394556,0.002,85166.0,85165.0,0.42768297]
["bitfinex","BTCUSD",1743524395143,0.001,85166.0,85165.0,0.42768297]
["bitfinex","BTCUSD",1743524395516,0.001,85166.0,85165.0,0.42868297]
["bitfinex","BTCUSD",1743524395983,0.2468826,85177.0,85174.0,0.234811]
["bitfinex","BTCUSD",1743524396227,0.0003376,85177.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743524396429,0.01174,85176.0,85172.0,0.234813]
["bitfinex","BTCUSD",1743524396576,0.234812,85175.0,85173.0,0.35741886]
["bitfinex","BTCUSD",1743524397146,0.2351476,85177.0,85174.0,0.234812]
["bitfinex","BTCUSD",1743524397343,0.0033376,85177.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743524397548,0.0033376,85177.0,85173.0,0.35741186]
["bitfinex","BTCUSD",1743524397803,0.2361426,85177.0,85174.0,0.234811]
["bitfinex","BTCUSD",1743524397956,0.2351426,85177.0,85174.0,0.234811]
["bitfinex","BTCUSD",1743524398156,0.01174,85174.0,85166.0,0.24816331]
["bitfinex","BTCUSD",1743524398432,0.234813,85174.0,85171.0,0.234819]
["bitfinex","BTCUSD",1743524398906,0.234813,85174.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743524399204,0.234816,85173.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743524399415,0.234819,85172.0,85170.0,0.234823]
["bitfinex","BTCUSD",1743524399588,0.234816,85173.0,85171.0,0.234821]
["bitfinex","BTCUSD",1743524399766,0.234818,85172.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743524399971,0.246558,85174.0,85170.0,0.234823]
["bitfinex","BTCUSD",1743524400190,0.247558,85174.0,85171.0,0.234821]
["bitfinex","BTCUSD",1743524400392,0.234823,85171.0,85169.0,0.12260386]
["bitfinex","BTCUSD",1743524400595,0.246558,85173.0,85169.0,0.12260386]
["bitfinex","BTCUSD",1743524400797,0.234819,85172.0,85169.0,0.12260386]
["bitfinex","BTCUSD",1743524400997,0.234819,85172.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743524400998,0.246576,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524401158,0.25906935,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524401361,0.246576,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524401838,0.25905684,85166.0,85165.0,0.0001688]
["bitfinex","BTCUSD",1743524403032,0.25905684,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524403234,0.26205684,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524404211,0.26505684,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524404413,0.240835,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524404654,0.252576,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524405736,0.006,85166.0,85165.0,0.2349068]
["bitfinex","BTCUSD",1743524406108,0.006,85166.0,85165.0,0.35751066]
["bitfinex","BTCUSD",1743524407415,0.0063376,85166.0,85165.0,0.35751066]
["bitfinex","BTCUSD",1743524408020,0.0063376,85166.0,85165.0,0.44495166]
["bitfinex","BTCUSD",1743524409102,0.0063376,85166.0,85165.0,0.44654197]
["bitfinex","BTCUSD",1743524409307,0.0033376,85166.0,85165.0,0.44654197]
["bitfinex","BTCUSD",1743524409779,0.0053376,85166.0,85165.0,0.01340011]
["bitfinex","BTCUSD",1743524409986,0.2519136,85166.0,85165.0,0.01340011]
["bitfinex","BTCUSD",1743524410114,0.2489136,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524410533,0.2509136,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524412365,0.26545445,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524412763,0.3876419,85166.0,85165.0,6.88e-05]
["bitfinex","BTCUSD",1743524412965,0.72466233,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524413163,0.81236233,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524413372,0.81036233,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524413568,0.81215506,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524413814,0.77855104,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524414125,0.77855104,85166.0,85165.0,0.0010008]
["bitfinex","BTCUSD",1743524414266,0.69285104,85166.0,85165.0,0.0010008]
["bitfinex","BTCUSD",1743524414468,0.69285104,85166.0,85165.0,0.0030008]
["bitfinex","BTCUSD",1743524414869,0.66951746,85166.0,85165.0,0.0030008]
["bitfinex","BTCUSD",1743524415237,0.5469136,85166.0,85165.0,0.0030008]
["bitfinex","BTCUSD",1743524416126,0.2469136,85166.0,85165.0,0.0030008]
["bitfinex","BTCUSD",1743524417297,0.2469136,85166.0,85165.0,0.0010008]
["bitfinex","BTCUSD",1743524417791,0.2469136,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524419367,0.2479136,85166.0,85165.0,8e-07]
["bitfinex","BTCUSD",1743524420953,0.246596,85159.0,85158.0,6.96e-05]
["bitfinex","BTCUSD",1743524422174,0.234853,85160.0,85158.0,6.96e-05]
["bitfinex","BTCUSD",1743524422413,0.234854,85159.0,85158.0,6.96e-05]
["bitfinex","BTCUSD",1743524422556,0.237854,85159.0,85158.0,6.96e-05]
["bitfinex","BTCUSD",1743524422767,0.249596,85159.0,85158.0,6.96e-05]
["bitfinex","BTCUSD",1743524423034,0.252596,85159.0,85158.0,6.96e-05]
["bitfinex","BTCUSD",1743524428652,0.006,85159.0,85158.0,0.2466686]
["bitfinex","BTCUSD",1743524428786,0.006,85159.0,85158.0,0.44837246]
["bitfinex","BTCUSD",1743524429382,0.003,85159.0,85158.0,0.44837246]
["bitfinex","BTCUSD",1743524429792,0.005,85159.0,85158.0,0.46173009]
["bitfinex","BTCUSD",1743524430091,0.002,85159.0,85158.0,0.46173009]
["bitfinex","BTCUSD",1743524430310,0.004,85159.0,85158.0,0.44998809]
["bitfinex","BTCUSD",1743524430750,0.004,85159.0,85158.0,0.46173009]
["bitfinex","BTCUSD",1743524431455,0.004,85159.0,85158.0,0.44998809]
["bitfinex","BTCUSD",1743524431867,0.004,85159.0,85158.0,0.14717564]
["bitfinex","BTCUSD",1743524432078,0.004,85159.0,85158.0,0.38203264]
["bitfinex","BTCUSD",1743524432981,0.004,85159.0,85158.0,0.39377464]
["bitfinex","BTCUSD",1743524434006,0.002,85159.0,85158.0,0.39377464]
["bitfinex","BTCUSD",1743524434203,1e-06,85159.0,85158.0,0.87057464]
["bitfinex","BTCUSD",1743524434403,0.0003376,85177.0,85176.0,0.423347]
["bitfinex","BTCUSD",1743524434660,0.0003376,85177.0,85176.0,0.74035086]
["bitfinex","BTCUSD",1743524434864,0.0003376,85210.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743524435036,0.0003376,85210.0,85206.0,0.49396486]
["bitfinex","BTCUSD",1743524435238,0.1044743,85207.0,85206.0,0.50519635]
["bitfinex","BTCUSD",1743524435643,0.1044743,85207.0,85206.0,0.51773797]
["bitfinex","BTCUSD",1743524435845,0.1044743,85207.0,85206.0,0.55241871]
["bitfinex","BTCUSD",1743524436265,0.1054743,85207.0,85206.0,0.54068271]
["bitfinex","BTCUSD",1743524436463,0.1054743,85207.0,85206.0,0.55241871]
["bitfinex","BTCUSD",1743524436700,0.00013789,85207.0,85206.0,0.55241871]
["bitfinex","BTCUSD",1743524437287,0.00013789,85207.0,85206.0,0.51773797]
["bitfinex","BTCUSD",1743524437524,0.00013789,85207.0,85206.0,0.50600197]
["bitfinex","BTCUSD",1743524437699,0.00013789,85207.0,85206.0,0.01123149]
["bitfinex","BTCUSD",1743524437898,0.00013789,85207.0,85205.0,0.234727]
["bitfinex","BTCUSD",1743524438103,0.00013789,85207.0,85206.0,0.01122219]
["bitfinex","BTCUSD",1743524438657,0.00013789,85207.0,85206.0,0.00622219]
["bitfinex","BTCUSD",1743524438830,0.00013789,85207.0,85206.0,0.01038641]
["bitfinex","BTCUSD",1743524439791,0.00013789,85207.0,85206.0,0.13299027]
["bitfinex","BTCUSD",1743524440020,0.00013789,85207.0,85206.0,0.14707348]
["bitfinex","BTCUSD",1743524440222,0.00013789,85207.0,85206.0,0.14472627]
["bitfinex","BTCUSD",1743524440417,0.00013789,85207.0,85206.0,0.14707321]
["bitfinex","BTCUSD",1743524440418,0.00213789,85207.0,85206.0,0.14707321]
["bitfinex","BTCUSD",1743524440650,0.00013789,85207.0,85206.0,0.14707321]
["bitfinex","BTCUSD",1743524440846,0.00013789,85207.0,85206.0,0.14472627]
["bitfinex","BTCUSD",1743524441482,0.00013789,85207.0,85206.0,0.14707321]
["bitfinex","BTCUSD",1743524441710,0.00013789,85207.0,85206.0,0.14807321]
["bitfinex","BTCUSD",1743524442493,0.00013789,85207.0,85206.0,0.14572627]
["bitfinex","BTCUSD",1743524443453,0.00030679,85207.0,85206.0,0.14772627]
["bitfinex","BTCUSD",1743524445888,0.00030679,85207.0,85206.0,0.01338641]
["bitfinex","BTCUSD",1743524446231,0.23502879,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743524446641,0.25942013,85207.0,85206.0,0.01397244]
["bitfinex","BTCUSD",1743524446843,0.25942013,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743524447044,0.25942013,85207.0,85192.0,0.60884]
["bitfinex","BTCUSD",1743524447045,0.246499,85193.0,85192.0,0.60884]
["bitfinex","BTCUSD",1743524447261,0.234758,85195.0,85191.0,0.234765]
["bitfinex","BTCUSD",1743524447467,0.234761,85193.0,85192.0,0.01167319]
["bitfinex","BTCUSD",1743524447675,0.246499,85193.0,85192.0,0.01167319]
["bitfinex","BTCUSD",1743524447900,0.029,85239.0,85192.0,0.12260386]
["bitfinex","BTCUSD",1743524448103,0.004,85239.0,85232.0,0.011732]
["bitfinex","BTCUSD",1743524448311,0.004,85239.0,85234.0,0.234645]
["bitfinex","BTCUSD",1743524448525,0.004,85239.0,85233.0,0.13545583]
["bitfinex","BTCUSD",1743524448723,0.004,85239.0,85235.0,0.012869]
["bitfinex","BTCUSD",1743524448724,0.238635,85239.0,85235.0,0.012869]
["bitfinex","BTCUSD",1743524448937,0.004,85239.0,85236.0,0.23464]
["bitfinex","BTCUSD",1743524449143,0.004,85239.0,85237.0,0.234638]
["bitfinex","BTCUSD",1743524449523,0.00413801,85239.0,85238.0,0.01279528]
["bitfinex","BTCUSD",1743524450821,0.00413801,85239.0,85238.0,0.01379528]
["bitfinex","BTCUSD",1743524451145,0.00413801,85239.0,85238.0,0.14813014]
["bitfinex","BTCUSD",1743524452429,0.00413801,85239.0,85238.0,0.15113014]
["bitfinex","BTCUSD",1743524453186,0.00413801,85239.0,85238.0,0.01679528]
["bitfinex","BTCUSD",1743524455363,0.00430671,85239.0,85238.0,0.01679528]
["bitfinex","BTCUSD",1743524458819,0.23894071,85239.0,85238.0,0.01679528]
["bitfinex","BTCUSD",1743524459040,0.25067171,85239.0,85238.0,0.01679528]
["bitfinex","BTCUSD",1743524459232,0.00430671,85239.0,85238.0,0.004]
["bitfinex","BTCUSD",1743524459377,0.00430671,85239.0,85238.0,0.01672302]
["bitfinex","BTCUSD",1743524459588,0.00430671,85239.0,85238.0,0.004]
["bitfinex","BTCUSD",1743524459910,0.00430671,85239.0,85238.0,0.01372302]
["bitfinex","BTCUSD",1743524460232,0.00430671,85239.0,85238.0,0.01272302]
["bitfinex","BTCUSD",1743524460437,0.01603771,85239.0,85238.0,0.01272302]
["bitfinex","BTCUSD",1743524460761,0.01603771,85239.0,85236.0,0.234641]
["bitfinex","BTCUSD",1743524460962,0.01603771,85239.0,85238.0,0.00891793]
["bitfinex","BTCUSD",1743524461192,0.01603771,85239.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743524461193,0.00430671,85239.0,85237.0,0.00891842]
["bitfinex","BTCUSD",1743524461397,0.00430671,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1743524461532,0.00430671,85239.0,85238.0,0.00991744]
["bitfinex","BTCUSD",1743524462047,0.00430671,85239.0,85238.0,0.00891744]
["bitfinex","BTCUSD",1743524462539,0.01603771,85239.0,85238.0,0.00891744]
["bitfinex","BTCUSD",1743524462740,0.25067271,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1743524462912,0.25067271,85239.0,85238.0,0.00891685]
["bitfinex","BTCUSD",1743524463395,0.25067271,85239.0,85218.0,0.01323824]
["bitfinex","BTCUSD",1743524463396,0.011733,85223.0,85218.0,0.01323824]
["bitfinex","BTCUSD",1743524463609,0.234676,85224.0,85221.0,0.234681]
["bitfinex","BTCUSD",1743524463816,0.246396,85229.0,85225.0,0.234672]
["bitfinex","BTCUSD",1743524464018,0.246397,85229.0,85216.0,0.24793224]
["bitfinex","BTCUSD",1743524464161,0.234666,85228.0,85224.0,0.234673]
["bitfinex","BTCUSD",1743524465016,0.394453,85237.0,85225.0,0.01323824]
["bitfinex","BTCUSD",1743524465230,0.011732,85236.0,85230.0,0.234658]
["bitfinex","BTCUSD",1743524465455,0.234645,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743524465687,0.234645,85235.0,85230.0,0.234656]
["bitfinex","BTCUSD",1743524465938,0.00430671,85239.0,85225.0,0.01323824]
["bitfinex","BTCUSD",1743524466169,0.234637,85238.0,85233.0,0.234648]
["bitfinex","BTCUSD",1743524466394,0.234637,85238.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743524466889,0.234647,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743524467110,0.234648,85234.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743524467339,0.234647,85235.0,85233.0,0.00717677]
["bitfinex","BTCUSD",1743524467664,0.24637,85237.0,85233.0,0.00717677]
["bitfinex","BTCUSD",1743524467889,0.25067271,85239.0,85235.0,0.234645]
["bitfinex","BTCUSD",1743524468108,0.25067271,85239.0,85236.0,0.00717873]
["bitfinex","BTCUSD",1743524468350,0.00430671,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743524468597,0.00430671,85239.0,85238.0,0.37613371]
["bitfinex","BTCUSD",1743524470032,0.00430671,85239.0,85238.0,0.38824878]
["bitfinex","BTCUSD",1743524470628,0.00430671,85239.0,85238.0,0.46994878]
["bitfinex","BTCUSD",1743524470829,1.1e-07,85246.0,85245.0,0.246347]
["bitfinex","BTCUSD",1743524471067,1.1e-07,85246.0,85245.0,0.66895086]
["bitfinex","BTCUSD",1743524471233,1.1e-07,85246.0,85245.0,0.6760584]
["bitfinex","BTCUSD",1743524472549,1.1e-07,85246.0,85245.0,0.6790584]
["bitfinex","BTCUSD",1743524473517,1.1e-07,85246.0,85245.0,0.6810584]
["bitfinex","BTCUSD",1743524476023,1.1e-07,85246.0,85245.0,0.3810584]
["bitfinex","BTCUSD",1743524476234,1.1e-07,85246.0,85245.0,0.3693284]
["bitfinex","BTCUSD",1743524476438,1.1e-07,85246.0,85245.0,0.3810584]
["bitfinex","BTCUSD",1743524480060,1.1e-07,85246.0,85245.0,0.3813958]
["bitfinex","BTCUSD",1743524481673,1.1e-07,85252.0,85251.0,0.3]
["bitfinex","BTCUSD",1743524481874,5.1e-07,85255.0,85254.0,0.311729]
["bitfinex","BTCUSD",1743524482097,5.1e-07,85255.0,85254.0,0.74972586]
["bitfinex","BTCUSD",1743524482293,5.1e-07,85255.0,85254.0,0.90511338]
["bitfinex","BTCUSD",1743524482921,5.1e-07,85255.0,85254.0,0.91381228]
["bitfinex","BTCUSD",1743524483353,5.1e-07,85255.0,85254.0,0.82431338]
["bitfinex","BTCUSD",1743524484131,0.00100051,85255.0,85254.0,0.82931338]
["bitfinex","BTCUSD",1743524484320,5.1e-07,85255.0,85254.0,0.82431338]
["bitfinex","BTCUSD",1743524484664,5.1e-07,85255.0,85254.0,0.83331338]
["bitfinex","BTCUSD",1743524484789,5.1e-07,85255.0,85254.0,0.53331338]
["bitfinex","BTCUSD",1743524484990,5.1e-07,85255.0,85254.0,0.52431338]
["bitfinex","BTCUSD",1743524485342,5.1e-07,85255.0,85254.0,0.52631338]
["bitfinex","BTCUSD",1743524485579,5.1e-07,85255.0,85254.0,0.13507138]
["bitfinex","BTCUSD",1743524485780,5.1e-07,85255.0,85254.0,0.01246752]
["bitfinex","BTCUSD",1743524485934,0.24631951,85255.0,85254.0,0.01246752]
["bitfinex","BTCUSD",1743524486141,0.24631951,85255.0,85254.0,0.005]
["bitfinex","BTCUSD",1743524486495,0.24631951,85255.0,85254.0,0.0124947]
["bitfinex","BTCUSD",1743524486800,0.24631951,85255.0,85254.0,0.005]
["bitfinex","BTCUSD",1743524486975,0.24631951,85255.0,85254.0,0.003]
["bitfinex","BTCUSD",1743524487356,0.234611,85248.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524487619,0.234611,85248.0,85246.0,0.00750399]
["bitfinex","BTCUSD",1743524488008,0.234611,85248.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524488208,0.234615,85246.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524488534,0.01173,85248.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524488535,0.234613,85247.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524488741,0.234613,85247.0,85245.0,0.0013374]
["bitfinex","BTCUSD",1743524488942,5.1e-07,85255.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743524489118,0.234593,85254.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743524489348,0.234593,85254.0,85249.0,0.234605]
["bitfinex","BTCUSD",1743524489525,0.234603,85251.0,85245.0,0.2349464]
["bitfinex","BTCUSD",1743524489735,0.246345,85246.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524490085,0.34118585,85246.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524490285,0.46378971,85246.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524490622,0.46378971,85246.0,85245.0,0.0013374]
["bitfinex","BTCUSD",1743524491102,0.46378971,85246.0,85245.0,0.0003374]
["bitfinex","BTCUSD",1743524491243,0.76878971,85246.0,85245.0,4e-07]
["bitfinex","BTCUSD",1743524491442,0.76878971,85246.0,85211.0,0.0003374]
["bitfinex","BTCUSD",1743524491443,0.246443,85212.0,85211.0,0.0003374]
["bitfinex","BTCUSD",1743524491643,0.246443,85212.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524493180,0.234687,85220.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524493377,0.246421,85220.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743524493554,0.25883967,85222.0,85218.0,0.23469]
["bitfinex","BTCUSD",1743524493776,0.234683,85221.0,85218.0,0.23469]
["bitfinex","BTCUSD",1743524493937,0.234687,85220.0,85216.0,0.234696]
["bitfinex","BTCUSD",1743524494142,0.23467,85226.0,85213.0,0.011735]
["bitfinex","BTCUSD",1743524494400,0.35451123,85250.0,85211.0,0.00347541]
["bitfinex","BTCUSD",1743524494401,0.234692,85218.0,85215.0,0.2347]
["bitfinex","BTCUSD",1743524494552,0.011734,85221.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743524494553,0.246423,85219.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743524494916,0.01239672,85227.0,85215.0,0.001]
["bitfinex","BTCUSD",1743524494917,0.011731,85238.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743524495148,0.234651,85233.0,85229.0,0.234659]
["bitfinex","BTCUSD",1743524495354,0.234626,85242.0,85227.0,0.234666]
["bitfinex","BTCUSD",1743524495355,0.011732,85232.0,85227.0,0.234666]
["bitfinex","BTCUSD",1743524495544,0.234656,85231.0,85230.0,0.00639773]
["bitfinex","BTCUSD",1743524495756,0.246391,85230.0,85225.0,0.23467]
["bitfinex","BTCUSD",1743524495914,0.246391,85230.0,85217.0,0.14784]
["bitfinex","BTCUSD",1743524495915,0.011733,85224.0,85217.0,0.14784]
["bitfinex","BTCUSD",1743524496077,0.2464,85227.0,85222.0,0.23468]
["bitfinex","BTCUSD",1743524496283,0.234671,85226.0,85222.0,0.23468]
["bitfinex","BTCUSD",1743524496483,0.234676,85224.0,85217.0,0.35729586]
["bitfinex","BTCUSD",1743524496764,0.234692,85218.0,85213.0,0.234704]
["bitfinex","BTCUSD",1743524497068,0.234692,85218.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524497069,0.011734,85218.0,85214.0,0.00643595]
["bitfinex","BTCUSD",1743524497203,0.246416,85222.0,85215.0,0.234699]
["bitfinex","BTCUSD",1743524497404,0.011733,85225.0,85215.0,0.011735]
["bitfinex","BTCUSD",1743524497646,0.011733,85223.0,85216.0,0.24113191]
["bitfinex","BTCUSD",1743524497854,0.23469,85219.0,85216.0,0.00643791]
["bitfinex","BTCUSD",1743524498064,0.234692,85218.0,85216.0,0.00643791]
["bitfinex","BTCUSD",1743524498214,0.246441,85213.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524498417,0.234706,85213.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524498988,0.234706,85213.0,85212.0,0.00643791]
["bitfinex","BTCUSD",1743524499188,0.246441,85213.0,85212.0,0.00643791]
["bitfinex","BTCUSD",1743524499943,0.234706,85213.0,85212.0,0.00643791]
["bitfinex","BTCUSD",1743524500152,0.234698,85216.0,85213.0,0.234704]
["bitfinex","BTCUSD",1743524500343,0.234703,85215.0,85212.0,0.234706]
["bitfinex","BTCUSD",1743524500683,0.234703,85214.0,85213.0,0.00643742]
["bitfinex","BTCUSD",1743524501135,0.246438,85214.0,85213.0,0.00643742]
["bitfinex","BTCUSD",1743524501522,0.246438,85214.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524501523,0.246443,85212.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524503830,0.247443,85212.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524505001,0.247443,85212.0,85211.0,0.00693711]
["bitfinex","BTCUSD",1743524505221,0.247443,85212.0,85211.0,0.00047541]
["bitfinex","BTCUSD",1743524506238,0.96442771,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743524506472,0.246499,85193.0,85192.0,0.0003374]
["bitfinex","BTCUSD",1743524506684,0.246499,85193.0,85192.0,0.00047529]
["bitfinex","BTCUSD",1743524506685,0.26103985,85193.0,85192.0,0.00047529]
["bitfinex","BTCUSD",1743524507902,0.83144371,85193.0,85192.0,0.00047529]
["bitfinex","BTCUSD",1743524508105,0.88936536,85193.0,85192.0,0.00047529]
["bitfinex","BTCUSD",1743524508316,0.89436536,85193.0,85192.0,0.00047529]
["bitfinex","BTCUSD",1743524508721,0.89436536,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524508722,0.89936536,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524509163,0.90808436,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524509512,0.91108436,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524509907,0.90608436,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524510327,0.89736536,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524511517,0.74956536,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524511720,0.88838371,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524512694,0.83948371,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524513120,0.84818431,85193.0,85192.0,2.9e-07]
["bitfinex","BTCUSD",1743524513291,0.011742,85160.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524513442,0.246594,85160.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524513646,0.38373871,85160.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524513853,0.68373871,85160.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524514113,0.546608,85155.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524514232,0.76595271,85155.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743524514638,0.76595271,85155.0,85154.0,0.00079784]
["bitfinex","BTCUSD",1743524514838,0.041743,85151.0,85150.0,0.467482]
["bitfinex","BTCUSD",1743524515038,0.60172771,85151.0,85150.0,0.467482]
["bitfinex","BTCUSD",1743524515258,0.62672771,85151.0,85150.0,0.467482]
["bitfinex","BTCUSD",1743524516683,0.83164171,85138.0,85137.0,0.0003374]
["bitfinex","BTCUSD",1743524517522,0.83464171,85138.0,85137.0,0.0003374]
["bitfinex","BTCUSD",1743524517697,0.71203785,85138.0,85137.0,0.0003374]
["bitfinex","BTCUSD",1743524517897,0.15084,85138.0,85137.0,0.0003374]
["bitfinex","BTCUSD",1743524518200,0.162585,85138.0,85137.0,0.0003374]
["bitfinex","BTCUSD",1743524518397,0.17712585,85138.0,85137.0,0.0003374]
["bitfinex","BTCUSD",1743524518597,0.011746,85129.0,85103.0,0.00999136]
["bitfinex","BTCUSD",1743524518802,0.011747,85124.0,85112.0,0.12260386]
["bitfinex","BTCUSD",1743524519257,0.246689,85128.0,85112.0,0.12260386]
["bitfinex","BTCUSD",1743524519459,0.011747,85125.0,85108.0,0.14784]
["bitfinex","BTCUSD",1743524519656,0.011747,85124.0,85110.0,0.011749]
["bitfinex","BTCUSD",1743524519961,0.011747,85121.0,85113.0,0.234979]
["bitfinex","BTCUSD",1743524520181,0.234969,85118.0,85111.0,0.238985]
["bitfinex","BTCUSD",1743524520388,0.011749,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524520617,0.011748,85119.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524520618,0.234977,85115.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524520824,0.0097255,85125.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524521025,0.234952,85124.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743524521432,0.234954,85123.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743524521637,0.246717,85118.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524521845,0.234963,85120.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524522053,0.011747,85125.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524522054,0.234948,85126.0,85118.0,0.234965]
["bitfinex","BTCUSD",1743524522260,0.011748,85116.0,85110.0,0.00213806]
["bitfinex","BTCUSD",1743524522467,0.234985,85112.0,85110.0,0.00213806]
["bitfinex","BTCUSD",1743524522619,0.011749,85111.0,85110.0,0.00213806]
["bitfinex","BTCUSD",1743524522834,0.011749,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524523416,0.011749,85111.0,85110.0,0.00213806]
["bitfinex","BTCUSD",1743524523844,0.011749,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524524049,0.02628985,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524524257,0.02728985,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524524469,0.14989371,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524524882,0.44889371,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524525389,0.45389371,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524525793,0.45289371,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524526071,0.304,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524526274,0.319749,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524526491,0.308,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524526892,0.008,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524527931,0.019749,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524528128,0.004,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524528568,0.008,85111.0,85110.0,0.00013806]
["bitfinex","BTCUSD",1743524528901,0.004,85111.0,85110.0,0.00467442]
["bitfinex","BTCUSD",1743524529299,0.005,85111.0,85110.0,0.00467442]
["bitfinex","BTCUSD",1743524529503,0.005,85111.0,85110.0,0.00484332]
["bitfinex","BTCUSD",1743524529731,0.251736,85111.0,85110.0,0.00484332]
["bitfinex","BTCUSD",1743524530045,0.250736,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524530255,0.251736,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524530469,0.005,85111.0,85110.0,0.23529696]
["bitfinex","BTCUSD",1743524530668,0.001,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524531071,0.002,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524532340,0.002,85111.0,85110.0,0.23529696]
["bitfinex","BTCUSD",1743524532918,0.002,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524533514,0.002,85111.0,85110.0,0.23529696]
["bitfinex","BTCUSD",1743524533694,0.001,85111.0,85110.0,0.36964982]
["bitfinex","BTCUSD",1743524533897,0.001,85111.0,85110.0,0.35790082]
["bitfinex","BTCUSD",1743524534108,0.001,85111.0,85110.0,0.23529696]
["bitfinex","BTCUSD",1743524534291,0.0003378,85113.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743524536121,0.0013378,85113.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743524536745,0.0013378,85113.0,85112.0,0.36933686]
["bitfinex","BTCUSD",1743524536950,0.0013378,85113.0,85112.0,0.44683686]
["bitfinex","BTCUSD",1743524537149,0.0023378,85113.0,85112.0,0.44683686]
["bitfinex","BTCUSD",1743524537365,0.234987,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524537564,0.246736,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524537732,0.234984,85112.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524537957,0.246736,85111.0,85110.0,0.00030696]
["bitfinex","BTCUSD",1743524539290,0.66933986,85111.0,85110.0,9.6e-07]
["bitfinex","BTCUSD",1743524539505,0.66933986,85111.0,85106.0,3.6e-07]
["bitfinex","BTCUSD",1743524539506,0.56128785,85107.0,85106.0,3.6e-07]
["bitfinex","BTCUSD",1743524539717,0.68389171,85107.0,85106.0,0.00013774]
["bitfinex","BTCUSD",1743524540602,0.76559171,85107.0,85106.0,0.00013774]
["bitfinex","BTCUSD",1743524541002,0.66935086,85107.0,85106.0,0.00013774]
["bitfinex","BTCUSD",1743524541252,0.68389171,85107.0,85106.0,0.00013774]
["bitfinex","BTCUSD",1743524541648,0.69263581,85107.0,85106.0,0.00013774]
["bitfinex","BTCUSD",1743524541849,0.69263581,85107.0,85106.0,0.00313774]
["bitfinex","BTCUSD",1743524543031,0.8492882,85107.0,85106.0,0.00313774]
["bitfinex","BTCUSD",1743524545458,0.8989882,85107.0,85106.0,7.4e-07]
["bitfinex","BTCUSD",1743524545577,0.9039882,85107.0,85106.0,7.4e-07]
["bitfinex","BTCUSD",1743524547492,0.93549725,85107.0,85106.0,7.4e-07]
["bitfinex","BTCUSD",1743524547646,0.94049725,85107.0,85106.0,7.4e-07]
["bitfinex","BTCUSD",1743524547852,1.01969725,85107.0,85106.0,7.4e-07]
["bitfinex","BTCUSD",1743524548065,0.24679,85092.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524548265,0.38393471,85092.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524548601,0.24679,85092.0,85075.0,0.0244896]
["bitfinex","BTCUSD",1743524548803,0.24679,85092.0,85077.0,0.235079]
["bitfinex","BTCUSD",1743524549007,0.24679,85092.0,85075.0,0.2478196]
["bitfinex","BTCUSD",1743524549219,0.24679,85092.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524550022,0.2555341,85092.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524550469,0.69267881,85092.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524551026,0.69267881,85092.0,85091.0,0.00796951]
["bitfinex","BTCUSD",1743524551624,0.69267881,85092.0,85091.0,0.00396951]
["bitfinex","BTCUSD",1743524551824,0.72920516,85092.0,85091.0,0.00396951]
["bitfinex","BTCUSD",1743524552168,0.72920509,85092.0,85091.0,0.00596951]
["bitfinex","BTCUSD",1743524553028,0.72920509,85092.0,85091.0,0.00613831]
["bitfinex","BTCUSD",1743524553232,0.69267881,85092.0,85091.0,0.00613831]
["bitfinex","BTCUSD",1743524553432,0.69267881,85092.0,85091.0,0.00413831]
["bitfinex","BTCUSD",1743524553938,0.69267881,85092.0,85091.0,0.00513831]
["bitfinex","BTCUSD",1743524554348,0.72919863,85092.0,85091.0,0.00513831]
["bitfinex","BTCUSD",1743524554554,0.72919863,85092.0,85091.0,0.00413831]
["bitfinex","BTCUSD",1743524554940,0.73419863,85092.0,85091.0,3.1e-07]
["bitfinex","BTCUSD",1743524555140,0.81589863,85092.0,85091.0,3.1e-07]
["bitfinex","BTCUSD",1743524556840,0.96369863,85092.0,85091.0,3.1e-07]
["bitfinex","BTCUSD",1743524557249,0.246837,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524557473,0.394637,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524557684,0.246837,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524558119,0.2555811,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524558293,0.2643774,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524558439,0.26451506,85076.0,85075.0,0.0147356]
["bitfinex","BTCUSD",1743524558838,0.27452306,85076.0,85075.0,0.0147356]
["bitfinex","BTCUSD",1743524559040,0.27452306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524559260,0.57452306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524560200,0.57852306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524560920,0.57952306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524561150,0.57552306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524561352,0.57652306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524564018,0.59106391,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524564205,0.47858477,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524564674,0.34144006,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524565330,0.57652306,85076.0,85075.0,0.0127356]
["bitfinex","BTCUSD",1743524565533,0.72428306,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524567704,0.71553896,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524567944,0.55898266,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524568104,0.70674266,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524569080,0.40674266,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524569284,0.25898266,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524569729,0.01214566,85076.0,85075.0,0.2479904]
["bitfinex","BTCUSD",1743524570172,0.00213766,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524570375,0.00013766,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524570549,0.23822066,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524570830,0.25397466,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524571586,0.26851551,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524571957,0.69111937,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524574181,0.68711937,85076.0,85075.0,0.0129044]
["bitfinex","BTCUSD",1743524574387,0.68411937,85076.0,85075.0,0.0149044]
["bitfinex","BTCUSD",1743524574940,0.72073188,85076.0,85075.0,0.0149044]
["bitfinex","BTCUSD",1743524575146,0.72073188,85076.0,85033.0,0.0799]
["bitfinex","BTCUSD",1743524575147,0.235174,85044.0,85033.0,0.0799]
["bitfinex","BTCUSD",1743524575348,0.011758,85043.0,85033.0,0.0799]
["bitfinex","BTCUSD",1743524575637,0.246933,85043.0,85033.0,0.09166]
["bitfinex","BTCUSD",1743524575852,0.235167,85046.0,85035.0,0.246953]
["bitfinex","BTCUSD",1743524576055,0.235169,85045.0,85043.0,0.235173]
["bitfinex","BTCUSD",1743524576262,0.011758,85046.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743524576470,0.011758,85047.0,85034.0,0.2352]
["bitfinex","BTCUSD",1743524576471,0.011759,85041.0,85034.0,0.2352]
["bitfinex","BTCUSD",1743524576683,0.235186,85039.0,85035.0,0.235196]
["bitfinex","BTCUSD",1743524576886,0.246941,85041.0,85036.0,0.235193]
["bitfinex","BTCUSD",1743524577127,0.011758,85042.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743524577128,0.246938,85042.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743524577319,0.246938,85042.0,85036.0,0.235188]
["bitfinex","BTCUSD",1743524577718,0.246938,85042.0,85034.0,0.246958]
["bitfinex","BTCUSD",1743524577719,0.235177,85042.0,85035.0,0.011759]
["bitfinex","BTCUSD",1743524577919,0.235175,85043.0,85035.0,0.011759]
["bitfinex","BTCUSD",1743524578120,0.235179,85042.0,85039.0,0.235183]
["bitfinex","BTCUSD",1743524578341,0.235179,85042.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743524578342,0.246937,85042.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743524578557,0.235173,85044.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743524578760,0.00013759,85045.0,85039.0,0.011759]
["bitfinex","BTCUSD",1743524578925,0.00013759,85045.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743524579290,0.00013759,85045.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743524579437,0.00013759,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1743524580378,0.23530859,85045.0,85039.0,0.235186]
["bitfinex","BTCUSD",1743524580575,0.011759,85039.0,85033.0,0.3151]
["bitfinex","BTCUSD",1743524580731,0.011759,85039.0,85025.0,0.0832]
["bitfinex","BTCUSD",1743524580732,0.011759,85038.0,85025.0,0.0832]
["bitfinex","BTCUSD",1743524580944,0.00013759,85045.0,85032.0,0.01176]
["bitfinex","BTCUSD",1743524581185,0.00213759,85045.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743524581395,0.011758,85044.0,85027.0,0.01176]
["bitfinex","BTCUSD",1743524581603,0.01189559,85045.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743524581604,0.00113759,85045.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743524581818,0.00113759,85045.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743524582193,0.235172,85044.0,85040.0,0.235182]
["bitfinex","BTCUSD",1743524582394,0.235172,85044.0,85039.0,0.235184]
["bitfinex","BTCUSD",1743524582637,0.00013759,85045.0,85039.0,0.235184]
["bitfinex","BTCUSD",1743524582839,0.00013759,85045.0,85040.0,0.235183]
["bitfinex","BTCUSD",1743524583054,0.011758,85044.0,85035.0,0.12260386]
["bitfinex","BTCUSD",1743524583299,0.23530959,85045.0,85040.0,0.23518]
["bitfinex","BTCUSD",1743524583467,0.011759,85037.0,85026.0,0.0001687]
["bitfinex","BTCUSD",1743524583623,0.235197,85035.0,85028.0,0.284714]
["bitfinex","BTCUSD",1743524583829,0.235194,85036.0,85030.0,0.235211]
["bitfinex","BTCUSD",1743524584040,0.2352,85034.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743524584317,0.235205,85032.0,85026.0,0.2353887]
["bitfinex","BTCUSD",1743524584595,0.235205,85032.0,85026.0,0.0001687]
["bitfinex","BTCUSD",1743524584739,0.235204,85033.0,85030.0,0.235208]
["bitfinex","BTCUSD",1743524584936,0.246965,85032.0,85026.0,0.2353897]
["bitfinex","BTCUSD",1743524585318,0.246965,85032.0,85026.0,0.0001687]
["bitfinex","BTCUSD",1743524585525,0.546965,85032.0,85026.0,0.0001687]
["bitfinex","BTCUSD",1743524586043,0.56150585,85032.0,85026.0,0.0001687]
["bitfinex","BTCUSD",1743524586213,0.546979,85027.0,85026.0,7e-07]
["bitfinex","BTCUSD",1743524586391,0.247052,85002.0,84973.0,0.057268]
["bitfinex","BTCUSD",1743524586589,0.394732,85002.0,84987.0,0.235329]
["bitfinex","BTCUSD",1743524586794,0.011763,85010.0,84995.0,0.011765]
["bitfinex","BTCUSD",1743524587019,0.311763,85011.0,85002.0,0.235288]
["bitfinex","BTCUSD",1743524587223,0.3,85009.0,85004.0,0.235281]
["bitfinex","BTCUSD",1743524587379,0.235282,85005.0,84994.0,0.235308]
["bitfinex","BTCUSD",1743524587578,0.235275,85007.0,85003.0,0.235284]
["bitfinex","BTCUSD",1743524587800,0.3101827,85009.0,85002.0,0.235288]
["bitfinex","BTCUSD",1743524588003,0.011763,85007.0,85000.0,0.235288]
["bitfinex","BTCUSD",1743524588240,0.247039,85007.0,85004.0,0.235282]
["bitfinex","BTCUSD",1743524588434,0.235287,85003.0,84991.0,0.10409541]
["bitfinex","BTCUSD",1743524588638,0.011764,85002.0,84991.0,0.33941341]
["bitfinex","BTCUSD",1743524588894,0.011764,85002.0,84991.0,0.10409541]
["bitfinex","BTCUSD",1743524589089,0.14890871,85002.0,84991.0,0.10409541]
["bitfinex","BTCUSD",1743524589249,0.011764,85002.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743524589452,0.011764,85002.0,84991.0,0.10409541]
["bitfinex","BTCUSD",1743524589453,0.00213749,85009.0,84992.0,0.011765]
["bitfinex","BTCUSD",1743524589808,0.00213749,85009.0,84990.0,0.0127356]
["bitfinex","BTCUSD",1743524589809,0.235276,85007.0,84994.0,0.011765]
["bitfinex","BTCUSD",1743524589938,0.011763,85006.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524590139,0.247041,85006.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524590338,0.011764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524591580,0.014764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524591949,0.011764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524592406,0.45190871,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524594090,0.45690871,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524594313,0.45390871,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524594502,0.44890871,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524594827,0.45763483,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524596735,0.33503097,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524597282,0.32630485,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524598250,0.3,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524598368,0.311764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524598779,0.44890871,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524599744,0.311764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524600539,0.547044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524600749,0.56158485,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524601006,0.68418871,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524602185,0.547044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524602384,0.55575185,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524604427,0.547044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524604635,0.247041,85006.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524604836,0.247044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524605214,0.01033624,85009.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524605444,0.00013749,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1743524605827,0.00013749,85009.0,85008.0,0.323134]
["bitfinex","BTCUSD",1743524606047,0.00013749,85009.0,85008.0,0.44573786]
["bitfinex","BTCUSD",1743524606257,0.00013749,85009.0,85008.0,0.49553786]
["bitfinex","BTCUSD",1743524607271,0.00013749,85009.0,85008.0,0.49653786]
["bitfinex","BTCUSD",1743524607921,0.00013749,85009.0,85008.0,0.362171]
["bitfinex","BTCUSD",1743524608127,0.00013749,85009.0,85008.0,0.361171]
["bitfinex","BTCUSD",1743524608300,0.00213749,85009.0,85008.0,0.361171]
["bitfinex","BTCUSD",1743524608528,0.00313749,85009.0,85008.0,0.361171]
["bitfinex","BTCUSD",1743524609503,0.00313749,85009.0,85008.0,0.372934]
["bitfinex","BTCUSD",1743524609699,0.00313749,85009.0,85008.0,0.361171]
["bitfinex","BTCUSD",1743524609956,0.00313749,85009.0,85008.0,0.372934]
["bitfinex","BTCUSD",1743524610105,0.00313749,85009.0,85008.0,0.361171]
["bitfinex","BTCUSD",1743524610303,0.00213749,85009.0,85008.0,0.372934]
["bitfinex","BTCUSD",1743524610706,0.00113749,85009.0,85008.0,0.361171]
["bitfinex","BTCUSD",1743524610912,0.00113749,85009.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524610913,0.23528,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524611116,0.011763,85007.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524611523,0.247041,85006.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524612147,0.011764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524612353,0.247044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524612555,0.247041,85006.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524612852,0.23528,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524613020,0.247037,85007.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524613021,0.25044447,85007.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524613218,0.011764,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524613483,0.247044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524614446,0.253044,85005.0,85004.0,0.000169]
["bitfinex","BTCUSD",1743524615611,0.011764,84998.0,84987.0,0.235328]
["bitfinex","BTCUSD",1743524615795,0.235304,84997.0,84990.0,0.011766]
["bitfinex","BTCUSD",1743524615948,0.011765,84997.0,84989.0,0.247088]
["bitfinex","BTCUSD",1743524616151,0.235302,84997.0,84990.0,0.23532]
["bitfinex","BTCUSD",1743524616363,0.011765,84996.0,84992.0,0.235314]
["bitfinex","BTCUSD",1743524616564,0.011764,85001.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743524616775,0.247062,84999.0,84993.0,0.12260386]
["bitfinex","BTCUSD",1743524616971,0.011765,84995.0,84993.0,0.12260386]
["bitfinex","BTCUSD",1743524617170,0.011765,84995.0,84987.0,0.013766]
["bitfinex","BTCUSD",1743524617171,0.011764,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1743524617371,0.235308,84995.0,84987.0,0.247094]
["bitfinex","BTCUSD",1743524617595,0.011765,84995.0,84988.0,0.12260386]
["bitfinex","BTCUSD",1743524617810,0.235316,84993.0,84988.0,0.12260386]
["bitfinex","BTCUSD",1743524618010,0.011765,84997.0,84988.0,0.12260386]
["bitfinex","BTCUSD",1743524618211,0.013765,84995.0,84988.0,0.12260386]
["bitfinex","BTCUSD",1743524618393,0.235311,84994.0,84988.0,0.12260386]
["bitfinex","BTCUSD",1743524618587,0.235324,84989.0,84988.0,0.12260386]
["bitfinex","BTCUSD",1743524618768,0.011766,84988.0,84983.0,0.0767]
["bitfinex","BTCUSD",1743524618974,0.235324,84989.0,84985.0,0.23533]
["bitfinex","BTCUSD",1743524619230,0.235327,84988.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743524619534,0.01023962,84984.0,84983.0,0.0767]
["bitfinex","BTCUSD",1743524619731,0.247119,84979.0,84976.0,0.0807]
["bitfinex","BTCUSD",1743524619962,0.235357,84977.0,84976.0,0.0807]
["bitfinex","BTCUSD",1743524620335,0.235355,84978.0,84976.0,0.0807]
["bitfinex","BTCUSD",1743524620536,0.235346,84981.0,84977.0,0.12260386]
["bitfinex","BTCUSD",1743524620738,0.2372,85127.0,84981.0,0.011767]
["bitfinex","BTCUSD",1743524620739,0.235327,84988.0,84981.0,0.011767]
["bitfinex","BTCUSD",1743524620941,0.011766,84989.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743524621142,0.011766,84985.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743524621458,0.247108,84983.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743524621838,0.247119,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1743524622996,0.011767,84982.0,84978.0,0.002]
["bitfinex","BTCUSD",1743524623203,0.235347,84981.0,84975.0,0.235361]
["bitfinex","BTCUSD",1743524623401,0.235354,84979.0,84975.0,0.35796586]
["bitfinex","BTCUSD",1743524623534,0.235357,84977.0,84975.0,0.12260386]
["bitfinex","BTCUSD",1743524623756,0.23536,84976.0,84975.0,0.12260386]
["bitfinex","BTCUSD",1743524624355,0.247128,84976.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524624573,0.235371,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524624795,0.247139,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524625402,0.235363,84975.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524625580,0.235369,84973.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524625778,0.235371,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524626503,0.235366,84974.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524627112,0.235369,84973.0,84971.0,0.002]
["bitfinex","BTCUSD",1743524627356,0.235369,84973.0,84971.0,0.004]
["bitfinex","BTCUSD",1743524627559,0.235369,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1743524627800,0.235369,84973.0,84970.0,0.18227539]
["bitfinex","BTCUSD",1743524628215,0.247134,84974.0,84970.0,0.18227539]
["bitfinex","BTCUSD",1743524628415,0.00905924,86609.0,84960.0,0.235404]
["bitfinex","BTCUSD",1743524628416,0.011768,84972.0,84960.0,0.235404]
["bitfinex","BTCUSD",1743524628625,0.23538,84969.0,84966.0,0.235386]
["bitfinex","BTCUSD",1743524628830,0.235369,84973.0,84969.0,0.235378]
["bitfinex","BTCUSD",1743524629433,0.011768,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743524629564,0.235371,84972.0,84968.0,0.23538]
["bitfinex","BTCUSD",1743524629771,0.011768,84975.0,84966.0,0.13437286]
["bitfinex","BTCUSD",1743524629970,0.24712,84979.0,84972.0,0.235371]
["bitfinex","BTCUSD",1743524630173,0.235358,84977.0,84973.0,0.35797186]
["bitfinex","BTCUSD",1743524630372,0.235352,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1743524630743,0.235356,84978.0,84975.0,0.23536]
["bitfinex","BTCUSD",1743524630944,0.235351,84980.0,84975.0,0.23536]
["bitfinex","BTCUSD",1743524631151,0.235356,84978.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743524631415,0.001,84977.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743524631617,0.23736,84979.0,84975.0,0.23536]
["bitfinex","BTCUSD",1743524631818,0.23736,84979.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743524631819,0.002,84979.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743524631996,0.001,84978.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743524632222,0.011768,84971.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743524632399,0.011768,84971.0,84963.0,0.235395]
["bitfinex","BTCUSD",1743524632621,0.235374,84973.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743524632821,0.235378,84970.0,84964.0,0.12495753]
["bitfinex","BTCUSD",1743524633033,0.011768,84974.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743524633193,0.235389,84966.0,84965.0,0.00235363]
["bitfinex","BTCUSD",1743524633392,0.235382,84968.0,84965.0,0.13437286]
["bitfinex","BTCUSD",1743524633576,0.235382,84968.0,84965.0,0.12260386]
["bitfinex","BTCUSD",1743524633963,0.235382,84969.0,84965.0,0.35799386]
["bitfinex","BTCUSD",1743524633964,0.23538,84969.0,84965.0,0.35799386]
["bitfinex","BTCUSD",1743524634237,0.235377,84970.0,84967.0,0.235383]
["bitfinex","BTCUSD",1743524634442,0.235393,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743524634578,0.235388,84966.0,84961.0,0.36977286]
["bitfinex","BTCUSD",1743524634784,0.235393,84964.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743524635146,0.235393,84964.0,84961.0,0.35800386]
["bitfinex","BTCUSD",1743524635349,0.235391,84965.0,84962.0,0.235397]
["bitfinex","BTCUSD",1743524635505,0.235391,84965.0,84963.0,0.12260386]
["bitfinex","BTCUSD",1743524636130,0.247157,84966.0,84963.0,0.35799886]
["bitfinex","BTCUSD",1743524636364,0.235386,84967.0,84964.0,0.235391]
["bitfinex","BTCUSD",1743524636570,0.247153,84968.0,84965.0,0.12260386]
["bitfinex","BTCUSD",1743524636741,0.235385,84967.0,84965.0,0.11760386]
["bitfinex","BTCUSD",1743524637064,0.235388,84966.0,84965.0,0.11760386]
["bitfinex","BTCUSD",1743524637623,0.235379,84970.0,84962.0,0.011769]
["bitfinex","BTCUSD",1743524637624,0.011768,84970.0,84962.0,0.011769]
["bitfinex","BTCUSD",1743524637876,0.247155,84967.0,84965.0,0.12260386]
["bitfinex","BTCUSD",1743524638066,0.2474832,84972.0,84967.0,0.247154]
["bitfinex","BTCUSD",1743524638273,0.235374,84971.0,84967.0,0.247154]
["bitfinex","BTCUSD",1743524638468,0.235379,84970.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743524638743,0.235374,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743524639118,0.235377,84970.0,84965.0,0.35799386]
["bitfinex","BTCUSD",1743524639322,0.235374,84971.0,84966.0,0.35798886]
["bitfinex","BTCUSD",1743524639473,0.0003382,84972.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743524639683,0.0003382,84972.0,84971.0,0.37209943]
["bitfinex","BTCUSD",1743524639881,0.0003382,84972.0,84971.0,0.44654586]
["bitfinex","BTCUSD",1743524640514,0.0003382,84972.0,84971.0,0.84654586]
["bitfinex","BTCUSD",1743524642041,2e-07,84972.0,84971.0,0.84654586]
["bitfinex","BTCUSD",1743524643551,2e-07,84972.0,84971.0,0.85154586]
["bitfinex","BTCUSD",1743524643752,2e-07,84972.0,84971.0,1.30988671]
["bitfinex","BTCUSD",1743524645044,4.4e-07,84988.0,84987.0,0.78843685]
["bitfinex","BTCUSD",1743524645264,4.4e-07,84988.0,84987.0,2.08752071]
["bitfinex","BTCUSD",1743524646508,4.4e-07,84988.0,84987.0,2.11252071]
["bitfinex","BTCUSD",1743524646916,4.4e-07,84988.0,84987.0,2.11552071]
["bitfinex","BTCUSD",1743524647323,4.4e-07,84988.0,84987.0,2.11852071]
["bitfinex","BTCUSD",1743524648866,9.1e-07,85007.0,85006.0,0.65204]
["bitfinex","BTCUSD",1743524649064,9.1e-07,85007.0,85006.0,1.46810386]
["bitfinex","BTCUSD",1743524649400,9.1e-07,85007.0,85006.0,1.41860386]
["bitfinex","BTCUSD",1743524649574,9.1e-07,85007.0,85006.0,1.27104386]
["bitfinex","BTCUSD",1743524650277,9.1e-07,85007.0,85006.0,0.88844386]
["bitfinex","BTCUSD",1743524650482,9.1e-07,85007.0,85006.0,0.89044386]
["bitfinex","BTCUSD",1743524650681,9.1e-07,85007.0,85006.0,0.89144386]
["bitfinex","BTCUSD",1743524652292,9.1e-07,85007.0,85006.0,0.54340386]
["bitfinex","BTCUSD",1743524652537,9.1e-07,85007.0,85006.0,0.432563]
["bitfinex","BTCUSD",1743524652742,9.1e-07,85007.0,85006.0,0.433563]
["bitfinex","BTCUSD",1743524652943,9.1e-07,85007.0,85006.0,0.13536686]
["bitfinex","BTCUSD",1743524653148,9.1e-07,85007.0,85006.0,0.13771919]
["bitfinex","BTCUSD",1743524653355,9.1e-07,85007.0,85006.0,0.37399619]
["bitfinex","BTCUSD",1743524653628,9.1e-07,85007.0,85006.0,0.37164386]
["bitfinex","BTCUSD",1743524654429,9.1e-07,85007.0,85006.0,0.98160386]
["bitfinex","BTCUSD",1743524654664,9.1e-07,85007.0,85006.0,0.98060386]
["bitfinex","BTCUSD",1743524655037,9.1e-07,85007.0,85006.0,0.98260386]
["bitfinex","BTCUSD",1743524655400,9.1e-07,85007.0,85006.0,0.98160386]
["bitfinex","BTCUSD",1743524655887,9.1e-07,85007.0,85006.0,1.28460386]
["bitfinex","BTCUSD",1743524656376,9.1e-07,85007.0,85006.0,1.28160386]
["bitfinex","BTCUSD",1743524656568,9.1e-07,85007.0,85006.0,1.28460386]
["bitfinex","BTCUSD",1743524658196,9.1e-07,85009.0,85008.0,0.547034]
["bitfinex","BTCUSD",1743524658369,9.1e-07,85009.0,85008.0,0.66963786]
["bitfinex","BTCUSD",1743524658955,9.1e-07,85009.0,85008.0,1.08843786]
["bitfinex","BTCUSD",1743524659570,9.1e-07,85009.0,85008.0,1.10797871]
["bitfinex","BTCUSD",1743524659778,9.1e-07,85009.0,85008.0,1.19097871]
["bitfinex","BTCUSD",1743524660365,9.1e-07,85009.0,85008.0,1.19497871]
["bitfinex","BTCUSD",1743524660542,9.1e-07,85009.0,85008.0,1.19097871]
["bitfinex","BTCUSD",1743524660770,9.1e-07,85009.0,85008.0,1.19297871]
["bitfinex","BTCUSD",1743524661560,9.1e-07,85009.0,85008.0,1.19897871]
["bitfinex","BTCUSD",1743524664004,9.1e-07,85009.0,85008.0,1.34641871]
["bitfinex","BTCUSD",1743524664319,9.1e-07,85009.0,85008.0,1.37141871]
["bitfinex","BTCUSD",1743524665984,0.002,85029.0,85028.0,0.646976]
["bitfinex","BTCUSD",1743524666189,0.000338,85045.0,85028.0,0.646976]
["bitfinex","BTCUSD",1743524666190,0.000338,85045.0,85044.0,0.34693]
["bitfinex","BTCUSD",1743524666366,0.000338,85045.0,85044.0,0.46953386]
["bitfinex","BTCUSD",1743524666582,0.000338,85045.0,85044.0,0.61693386]
["bitfinex","BTCUSD",1743524666980,0.000338,85045.0,85044.0,0.91693386]
["bitfinex","BTCUSD",1743524667194,0.00047623,85045.0,85044.0,0.91693386]
["bitfinex","BTCUSD",1743524667593,0.00047623,85045.0,85044.0,0.92766575]
["bitfinex","BTCUSD",1743524668205,0.00047623,85045.0,85044.0,0.92966575]
["bitfinex","BTCUSD",1743524669214,0.00047623,85045.0,85044.0,0.93166575]
["bitfinex","BTCUSD",1743524669465,0.00047623,85045.0,85044.0,0.92966575]
["bitfinex","BTCUSD",1743524669803,0.00047623,85045.0,85044.0,0.93166575]
["bitfinex","BTCUSD",1743524670226,0.00047623,85045.0,85044.0,0.80906189]
["bitfinex","BTCUSD",1743524670449,0.00047623,85045.0,85044.0,1.22786189]
["bitfinex","BTCUSD",1743524670682,0.00047623,85045.0,85044.0,1.06973]
["bitfinex","BTCUSD",1743524670896,0.00047623,85045.0,85044.0,1.21709]
["bitfinex","BTCUSD",1743524671103,0.00047623,85045.0,85044.0,0.76973]
["bitfinex","BTCUSD",1743524671305,0.00047623,85045.0,85044.0,0.36177586]
["bitfinex","BTCUSD",1743524671503,0.00047623,85045.0,85044.0,0.37353386]
["bitfinex","BTCUSD",1743524672314,0.00047623,85045.0,85044.0,0.12660386]
["bitfinex","BTCUSD",1743524672510,0.00047623,85045.0,85044.0,0.35977586]
["bitfinex","BTCUSD",1743524672710,0.00047623,85045.0,85044.0,0.35777586]
["bitfinex","BTCUSD",1743524672936,0.00047623,85045.0,85044.0,0.35877586]
["bitfinex","BTCUSD",1743524673129,0.00047623,85045.0,85044.0,0.37053386]
["bitfinex","BTCUSD",1743524673374,0.00047623,85045.0,85044.0,0.35977586]
["bitfinex","BTCUSD",1743524673613,0.00047623,85045.0,85044.0,0.35777586]
["bitfinex","BTCUSD",1743524673810,0.00047623,85045.0,85035.0,0.1]
["bitfinex","BTCUSD",1743524673929,0.048,85044.0,85038.0,0.12260386]
["bitfinex","BTCUSD",1743524674140,0.011758,85042.0,85038.0,0.12260386]
["bitfinex","BTCUSD",1743524674343,0.011759,85041.0,85038.0,0.12260386]
["bitfinex","BTCUSD",1743524674577,0.235202,85034.0,85027.0,0.01176]
["bitfinex","BTCUSD",1743524674820,0.0823,85039.0,85015.0,0.5188]
["bitfinex","BTCUSD",1743524674821,0.0823,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743524675053,0.0823,85039.0,85036.0,0.235191]
["bitfinex","BTCUSD",1743524675285,0.0823,85039.0,85031.0,0.01176]
["bitfinex","BTCUSD",1743524675286,0.235189,85038.0,85031.0,0.01176]
["bitfinex","BTCUSD",1743524675508,0.01176,85032.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524675745,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524675967,0.235199,85035.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524676236,0.011759,85035.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524676415,0.235209,85031.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524676744,0.235208,85031.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524676977,0.235206,85032.0,85029.0,0.235382]
["bitfinex","BTCUSD",1743524677216,0.235211,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524677452,0.246966,85032.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524677684,0.235211,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524678128,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524678396,0.235211,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524678907,0.25763958,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524679140,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524679304,0.25770935,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524679788,0.37990935,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524682025,0.13293835,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524682333,0.045,85030.0,85029.0,0.35798586]
["bitfinex","BTCUSD",1743524683273,0.01059081,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1743524683551,0.0789,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743524683775,0.0789,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1743524684591,0.0789,85036.0,85032.0,0.235204]
["bitfinex","BTCUSD",1743524684796,0.0789,85036.0,85030.0,0.01176]
["bitfinex","BTCUSD",1743524684952,0.0789,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1743524685342,0.0789,85036.0,85032.0,0.01176]
["bitfinex","BTCUSD",1743524685343,0.0789,85036.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743524685574,0.2352,85034.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743524685767,0.235198,85035.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743524685969,0.235198,85035.0,85032.0,0.35780886]
["bitfinex","BTCUSD",1743524686188,0.090659,85036.0,85032.0,0.35780886]
["bitfinex","BTCUSD",1743524686400,0.0789,85036.0,85032.0,0.35780886]
["bitfinex","BTCUSD",1743524686602,0.2352,85034.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743524687146,0.235202,85033.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743524687349,0.235202,85033.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524687350,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524689738,0.246956,85035.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743524689961,0.235211,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524690298,0.2352,85034.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524690478,0.235206,85032.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524690713,0.235211,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524690943,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524691499,0.01176,85032.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524691701,0.235211,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524692154,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524693099,0.367371,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524694064,0.367371,85030.0,85029.0,0.002169]
["bitfinex","BTCUSD",1743524694667,0.367371,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524696672,0.667371,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524698959,0.000338,85034.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524699161,0.000338,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1743524699372,0.000338,85034.0,85033.0,0.36956586]
["bitfinex","BTCUSD",1743524700430,0.000338,85034.0,85033.0,0.35780586]
["bitfinex","BTCUSD",1743524700633,0.000338,85034.0,85033.0,0.36956586]
["bitfinex","BTCUSD",1743524700838,0.002338,85034.0,85033.0,0.36956586]
["bitfinex","BTCUSD",1743524701069,0.000338,85034.0,85033.0,0.35780586]
["bitfinex","BTCUSD",1743524701470,0.000338,85034.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524701471,0.01176,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524701670,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524702886,0.246971,85030.0,85029.0,0.001169]
["bitfinex","BTCUSD",1743524703269,0.246971,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524703903,0.01086795,85031.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524704101,0.000338,85034.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524704278,0.001,85030.0,85029.0,0.235382]
["bitfinex","BTCUSD",1743524704478,0.001,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524704681,0.01176,85031.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524704913,0.001,85030.0,85029.0,0.35798586]
["bitfinex","BTCUSD",1743524705560,0.001,85030.0,85029.0,0.36974586]
["bitfinex","BTCUSD",1743524705764,0.000338,85034.0,85029.0,0.36974586]
["bitfinex","BTCUSD",1743524705765,0.000338,85034.0,85032.0,0.235204]
["bitfinex","BTCUSD",1743524705984,0.000338,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743524706392,0.000338,85034.0,85033.0,0.36956586]
["bitfinex","BTCUSD",1743524706982,0.000338,85034.0,85033.0,1.08836586]
["bitfinex","BTCUSD",1743524708401,0.000338,85034.0,85033.0,1.09236586]
["bitfinex","BTCUSD",1743524709029,0.000338,85034.0,85033.0,1.09336586]
["bitfinex","BTCUSD",1743524709550,0.000338,85034.0,85033.0,1.09236586]
["bitfinex","BTCUSD",1743524709776,0.000338,85034.0,85033.0,1.09636586]
["bitfinex","BTCUSD",1743524712382,0.000338,85034.0,85033.0,1.24352586]
["bitfinex","BTCUSD",1743524713865,0.000338,85057.0,85044.0,0.34693]
["bitfinex","BTCUSD",1743524714068,0.000338,85057.0,85044.0,0.76953386]
["bitfinex","BTCUSD",1743524715021,0.000338,85057.0,85044.0,1.19333386]
["bitfinex","BTCUSD",1743524715240,0.000338,85057.0,85044.0,1.19433386]
["bitfinex","BTCUSD",1743524715454,0.000338,85057.0,85044.0,1.18833386]
["bitfinex","BTCUSD",1743524715861,0.000338,85057.0,85044.0,1.19133386]
["bitfinex","BTCUSD",1743524716074,0.000338,85057.0,85044.0,1.33645386]
["bitfinex","BTCUSD",1743524716517,0.000338,85057.0,85044.0,1.33845386]
["bitfinex","BTCUSD",1743524716724,0.000338,85057.0,85044.0,1.34145386]
["bitfinex","BTCUSD",1743524719836,0.011757,85054.0,85044.0,1.19433386]
["bitfinex","BTCUSD",1743524720047,0.23564523,85045.0,85044.0,0.54740386]
["bitfinex","BTCUSD",1743524720257,0.00047623,85045.0,85044.0,0.12860386]
["bitfinex","BTCUSD",1743524720934,0.00047623,85045.0,85044.0,0.36377586]
["bitfinex","BTCUSD",1743524721173,0.00047623,85045.0,85044.0,0.36077586]
["bitfinex","BTCUSD",1743524721744,0.00047623,85045.0,85044.0,0.35777586]
["bitfinex","BTCUSD",1743524723164,0.00047623,85045.0,85044.0,0.36953386]
["bitfinex","BTCUSD",1743524724844,0.00047623,85045.0,85044.0,0.35777586]
["bitfinex","BTCUSD",1743524725045,0.00047623,85045.0,85044.0,0.36953386]
["bitfinex","BTCUSD",1743524725246,0.00047623,85045.0,85044.0,0.37053386]
["bitfinex","BTCUSD",1743524725602,0.00047623,85045.0,85044.0,0.36953386]
["bitfinex","BTCUSD",1743524725779,0.00047623,85045.0,85044.0,0.37253386]
["bitfinex","BTCUSD",1743524726236,0.00047623,85045.0,85044.0,0.37153386]
["bitfinex","BTCUSD",1743524726473,0.00047623,85045.0,85044.0,0.37353386]
["bitfinex","BTCUSD",1743524726892,0.00047623,85045.0,85044.0,0.36177586]
["bitfinex","BTCUSD",1743524727104,0.24740323,85045.0,85044.0,0.12660386]
["bitfinex","BTCUSD",1743524727320,0.24740323,85045.0,85044.0,0.004]
["bitfinex","BTCUSD",1743524728157,0.24740323,85045.0,85044.0,0.002]
["bitfinex","BTCUSD",1743524728349,0.32540323,85045.0,85044.0,0.002]
["bitfinex","BTCUSD",1743524728579,0.246956,85035.0,85034.0,0.0001688]
["bitfinex","BTCUSD",1743524730183,0.25764337,85035.0,85034.0,0.0001688]
["bitfinex","BTCUSD",1743524730794,0.25764337,85035.0,85034.0,8e-07]
["bitfinex","BTCUSD",1743524730795,0.68164337,85035.0,85034.0,8e-07]
["bitfinex","BTCUSD",1743524731008,0.81878808,85035.0,85034.0,8e-07]
["bitfinex","BTCUSD",1743524731743,0.81878808,85035.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524731744,0.02630085,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524731919,0.56151185,85030.0,85029.0,0.000169]
["bitfinex","BTCUSD",1743524736227,0.68411571,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524736450,0.80871571,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524736862,0.79417486,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524737091,0.80871571,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524742409,0.68611185,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524744302,0.671571,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524745078,0.80871571,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1743524745873,0.80871571,85030.0,84988.0,0.0001691]
["bitfinex","BTCUSD",1743524745874,0.24709,84989.0,84988.0,0.0001691]
["bitfinex","BTCUSD",1743524746514,0.25810134,84989.0,84988.0,0.0001691]
["bitfinex","BTCUSD",1743524747146,0.25810134,84989.0,84988.0,0.0031691]
["bitfinex","BTCUSD",1743524747347,0.25810134,84989.0,84988.0,0.00362922]
["bitfinex","BTCUSD",1743524748239,0.25810134,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524748660,0.01601134,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524748841,0.25133534,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524749050,0.26310134,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524749490,0.26810134,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524749664,0.26310134,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524750509,0.25133534,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524750902,0.26310134,84989.0,84988.0,0.00062922]
["bitfinex","BTCUSD",1743524751446,0.01101134,84989.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743524751652,0.01447183,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524751787,0.00746049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524752427,0.01452815,84989.0,84987.0,0.235329]
["bitfinex","BTCUSD",1743524752614,0.01452815,84989.0,84987.0,0.35793286]
["bitfinex","BTCUSD",1743524752861,0.01552815,84989.0,84987.0,0.35793286]
["bitfinex","BTCUSD",1743524753078,0.01552815,84989.0,84987.0,0.12260386]
["bitfinex","BTCUSD",1743524753381,0.24685215,84989.0,84987.0,0.12260386]
["bitfinex","BTCUSD",1743524753887,0.01152815,84989.0,84987.0,0.12260386]
["bitfinex","BTCUSD",1743524754487,0.01552815,84989.0,84987.0,0.12260386]
["bitfinex","BTCUSD",1743524754689,0.01552815,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524754850,0.01552815,84989.0,84988.0,0.234327]
["bitfinex","BTCUSD",1743524755051,0.01152815,84989.0,84988.0,0.234327]
["bitfinex","BTCUSD",1743524755612,0.01852815,84989.0,84988.0,0.234327]
["bitfinex","BTCUSD",1743524755821,0.01152815,84989.0,84988.0,0.234327]
["bitfinex","BTCUSD",1743524756178,0.01852815,84989.0,84988.0,0.234327]
["bitfinex","BTCUSD",1743524757166,0.01852815,84989.0,84987.0,0.35793286]
["bitfinex","BTCUSD",1743524757397,0.01852815,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524757605,0.01852815,84989.0,84987.0,0.12277266]
["bitfinex","BTCUSD",1743524757814,0.01852815,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524758222,0.01452815,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524758417,0.00746049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524759020,0.00346049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524759213,0.00346049,84989.0,84988.0,0.36969686]
["bitfinex","BTCUSD",1743524759449,0.00746049,84989.0,84988.0,0.36969686]
["bitfinex","BTCUSD",1743524759683,0.00746049,84989.0,84988.0,0.35793086]
["bitfinex","BTCUSD",1743524760374,0.00746049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524762990,0.00746049,84989.0,84988.0,0.35793086]
["bitfinex","BTCUSD",1743524763615,0.00746049,84989.0,84987.0,0.0001688]
["bitfinex","BTCUSD",1743524763819,0.00746049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524764517,0.00346049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524764947,0.00746049,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743524765722,0.00746049,84989.0,84987.0,0.2354978]
["bitfinex","BTCUSD",1743524765921,0.00346049,84989.0,84987.0,0.0001688]
["bitfinex","BTCUSD",1743524766813,0.71789065,84988.0,84987.0,0.0001688]
["bitfinex","BTCUSD",1743524766940,0.85312541,84988.0,84987.0,0.0001688]
["bitfinex","BTCUSD",1743524767153,0.86766626,84988.0,84987.0,0.0001688]
["bitfinex","BTCUSD",1743524768330,0.86766626,84988.0,84987.0,0.0011688]
["bitfinex","BTCUSD",1743524769093,0.86766626,84988.0,84987.0,0.0031688]
["bitfinex","BTCUSD",1743524770317,0.86766626,84988.0,84987.0,0.0021688]
["bitfinex","BTCUSD",1743524771146,0.86766626,84988.0,84987.0,0.0001688]
["bitfinex","BTCUSD",1743524771359,0.86766626,84988.0,84987.0,0.0011688]
["bitfinex","BTCUSD",1743524771593,0.86766626,84988.0,84987.0,0.0021688]
["bitfinex","BTCUSD",1743524772261,0.86766626,84988.0,84987.0,8e-07]
["bitfinex","BTCUSD",1743524773990,0.86766626,84988.0,84971.0,0.0021691]
["bitfinex","BTCUSD",1743524773991,0.247139,84972.0,84971.0,0.0021691]
["bitfinex","BTCUSD",1743524775371,0.247139,84972.0,84971.0,0.0051691]
["bitfinex","BTCUSD",1743524775572,0.247139,84972.0,84971.0,0.0081691]
["bitfinex","BTCUSD",1743524776870,0.547139,84972.0,84971.0,0.0081691]
["bitfinex","BTCUSD",1743524778327,0.547139,84972.0,84971.0,0.0021691]
["bitfinex","BTCUSD",1743524778731,0.547139,84972.0,84971.0,0.0041691]
["bitfinex","BTCUSD",1743524781242,0.88016371,84972.0,84971.0,0.0041691]
["bitfinex","BTCUSD",1743524782058,0.88016371,84972.0,84971.0,0.0031691]
["bitfinex","BTCUSD",1743524782261,1.29296371,84972.0,84971.0,1e-07]
["bitfinex","BTCUSD",1743524782807,1.41207719,84972.0,84971.0,1e-07]
["bitfinex","BTCUSD",1743524783021,0.629877,84959.0,84958.0,0.000169]
["bitfinex","BTCUSD",1743524783220,0.76702171,84959.0,84958.0,0.000169]
["bitfinex","BTCUSD",1743524784031,0.56021977,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524784269,0.90580363,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524784466,0.76865892,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524784666,0.55675635,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524784870,0.70363635,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524785497,0.55675635,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524785707,0.55675635,84949.0,84948.0,0.0010888]
["bitfinex","BTCUSD",1743524786937,0.55675635,84949.0,84948.0,0.0030888]
["bitfinex","BTCUSD",1743524787149,0.56555278,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524787352,0.56555278,84949.0,84948.0,0.0050888]
["bitfinex","BTCUSD",1743524788941,0.55675635,84949.0,84948.0,0.0050888]
["bitfinex","BTCUSD",1743524789153,0.31107743,84949.0,84948.0,0.0050888]
["bitfinex","BTCUSD",1743524789386,0.55828343,84949.0,84948.0,0.0050888]
["bitfinex","BTCUSD",1743524792034,0.70512343,84949.0,84948.0,0.0050888]
["bitfinex","BTCUSD",1743524793653,0.70512343,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524793856,0.70512343,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524794204,0.70512343,84949.0,84948.0,0.0010888]
["bitfinex","BTCUSD",1743524794607,0.70512343,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524794803,0.70512343,84949.0,84948.0,0.0010888]
["bitfinex","BTCUSD",1743524795212,0.70512343,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524795417,0.70546143,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524795619,0.70546143,84949.0,84948.0,0.0010888]
["bitfinex","BTCUSD",1743524795830,0.70546143,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524796043,0.55862143,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524797136,0.55862143,84949.0,84948.0,0.0010888]
["bitfinex","BTCUSD",1743524797487,0.55862143,84949.0,84948.0,0.0030888]
["bitfinex","BTCUSD",1743524797818,0.55862143,84949.0,84948.0,0.0050888]
["bitfinex","BTCUSD",1743524798814,0.55862143,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524799014,0.64062143,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524799222,0.64062143,84949.0,84948.0,0.0040888]
["bitfinex","BTCUSD",1743524799223,0.82516614,84949.0,84948.0,0.0040888]
["bitfinex","BTCUSD",1743524800040,0.82516614,84949.0,84948.0,0.0020888]
["bitfinex","BTCUSD",1743524800434,0.86175907,84949.0,84948.0,0.0030888]
["bitfinex","BTCUSD",1743524800638,0.86175907,84949.0,84948.0,0.0010888]
["bitfinex","BTCUSD",1743524800757,0.86175907,84949.0,84948.0,8.88e-05]
["bitfinex","BTCUSD",1743524800955,0.86175907,84949.0,84948.0,8e-07]
["bitfinex","BTCUSD",1743524801203,0.54999485,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524801413,0.68437071,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524801627,0.72096364,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524802440,0.72196364,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524802926,0.68537071,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524803207,0.68637071,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524803681,0.72296364,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524803898,0.68637071,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524805060,0.696026,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743524805498,0.696026,84942.0,84910.0,0.07127036]
["bitfinex","BTCUSD",1743524805499,0.011776,84913.0,84910.0,0.07127036]
["bitfinex","BTCUSD",1743524805707,0.235536,84913.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524806106,0.247307,84915.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524806307,0.247307,84915.0,84911.0,0.35814386]
["bitfinex","BTCUSD",1743524806778,0.235537,84912.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524806986,0.013776,84913.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524807144,0.235536,84913.0,84911.0,0.35814386]
["bitfinex","BTCUSD",1743524807347,0.236536,84913.0,84911.0,0.35814386]
["bitfinex","BTCUSD",1743524807532,0.001,84913.0,84911.0,0.35764414]
["bitfinex","BTCUSD",1743524807735,0.24731,84914.0,84911.0,0.35754443]
["bitfinex","BTCUSD",1743524807941,0.00045992,84915.0,84913.0,0.235533]
["bitfinex","BTCUSD",1743524808178,0.00045992,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524808362,0.00045992,84915.0,84913.0,0.235533]
["bitfinex","BTCUSD",1743524808783,0.00045992,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524809104,0.23599192,84915.0,84912.0,0.35814086]
["bitfinex","BTCUSD",1743524809310,0.00245992,84915.0,84912.0,0.13437986]
["bitfinex","BTCUSD",1743524809532,0.00245992,84915.0,84913.0,0.247311]
["bitfinex","BTCUSD",1743524809687,0.00245992,84915.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743524810089,0.00045992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524810288,0.00245992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524810508,0.00245992,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524810669,0.00445992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524810873,0.00445992,84915.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743524811085,0.00245992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524811488,0.00445992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524811721,0.00445992,84915.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743524811959,0.00445992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524812410,0.00745992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524813342,0.00345992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524813797,0.00545992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524814020,0.00545992,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524814247,0.00545992,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524814711,0.00545992,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524814931,0.00345992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524815179,0.00045992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524815374,0.00245992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524815544,0.00445992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524815969,0.00245992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524816371,0.00545992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524816621,0.00345992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524816814,0.00545992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524817372,0.00545992,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524818026,0.00545992,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524819378,0.00579812,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524819802,0.00279812,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524819992,0.00079812,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524820191,0.00179812,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524820574,0.00279812,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524821579,0.00279812,84915.0,84914.0,0.3832973]
["bitfinex","BTCUSD",1743524823339,0.00079812,84915.0,84914.0,0.3832973]
["bitfinex","BTCUSD",1743524823536,0.00179812,84915.0,84914.0,0.45171186]
["bitfinex","BTCUSD",1743524823767,0.00179812,84915.0,84914.0,0.49992266]
["bitfinex","BTCUSD",1743524825243,0.00079812,84915.0,84914.0,0.49992266]
["bitfinex","BTCUSD",1743524825904,0.00079812,84915.0,84914.0,0.51330745]
["bitfinex","BTCUSD",1743524826276,0.00079812,84915.0,84914.0,0.51430745]
["bitfinex","BTCUSD",1743524826898,0.00079812,84915.0,84914.0,0.51530745]
["bitfinex","BTCUSD",1743524828470,0.00079812,84915.0,84914.0,0.37293145]
["bitfinex","BTCUSD",1743524828700,0.00079812,84915.0,84914.0,0.38470745]
["bitfinex","BTCUSD",1743524830439,0.00079812,84915.0,84914.0,0.13798865]
["bitfinex","BTCUSD",1743524830558,0.00079812,84915.0,84914.0,0.37352065]
["bitfinex","BTCUSD",1743524831121,0.00079812,84915.0,84914.0,0.01538479]
["bitfinex","BTCUSD",1743524831532,0.01257412,84915.0,84914.0,0.01538479]
["bitfinex","BTCUSD",1743524831729,0.00079812,84915.0,84914.0,0.01538479]
["bitfinex","BTCUSD",1743524831885,0.24810312,84915.0,84914.0,0.01538479]
["bitfinex","BTCUSD",1743524832091,0.24810312,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524832291,0.24910312,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524832488,0.00279812,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524832835,0.23832712,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524834077,0.25010312,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524834372,0.23832712,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524834573,0.25010312,84915.0,84914.0,0.01338479]
["bitfinex","BTCUSD",1743524834814,0.235532,84914.0,84913.0,0.0001691]
["bitfinex","BTCUSD",1743524835176,0.247308,84914.0,84913.0,0.0001691]
["bitfinex","BTCUSD",1743524836165,0.00079812,84915.0,84913.0,0.0001691]
["bitfinex","BTCUSD",1743524836371,0.00079812,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524836653,0.00079812,84915.0,84913.0,0.2357021]
["bitfinex","BTCUSD",1743524836804,0.001,84914.0,84913.0,0.0001691]
["bitfinex","BTCUSD",1743524837180,0.00079812,84915.0,84914.0,0.013388]
["bitfinex","BTCUSD",1743524837600,0.00179812,84915.0,84914.0,0.013388]
["bitfinex","BTCUSD",1743524837778,0.00179812,84915.0,84914.0,0.38329986]
["bitfinex","BTCUSD",1743524838374,0.00279812,84915.0,84914.0,0.38329986]
["bitfinex","BTCUSD",1743524838791,0.00179812,84915.0,84914.0,0.38329986]
["bitfinex","BTCUSD",1743524841156,0.00079812,84915.0,84914.0,0.44591186]
["bitfinex","BTCUSD",1743524842037,0.00079812,84915.0,84914.0,0.37091186]
["bitfinex","BTCUSD",1743524843546,0.00079812,84915.0,84914.0,0.37108086]
["bitfinex","BTCUSD",1743524847678,0.00079812,84915.0,84914.0,0.12377286]
["bitfinex","BTCUSD",1743524847877,0.00079812,84915.0,84914.0,0.37108086]
["bitfinex","BTCUSD",1743524849685,0.00079812,84915.0,84914.0,0.35930486]
["bitfinex","BTCUSD",1743524850438,0.00079812,84915.0,84914.0,0.236701]
["bitfinex","BTCUSD",1743524851269,0.00079812,84915.0,84914.0,0.235701]
["bitfinex","BTCUSD",1743524852196,0.36311303,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524852419,0.62540312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524852621,0.00179812,84915.0,84914.0,0.249091]
["bitfinex","BTCUSD",1743524852822,0.00179812,84915.0,84914.0,0.013559]
["bitfinex","BTCUSD",1743524853024,0.23732712,84915.0,84914.0,0.013559]
["bitfinex","BTCUSD",1743524853222,0.24910312,84915.0,84914.0,0.013559]
["bitfinex","BTCUSD",1743524853635,0.25110312,84915.0,84914.0,0.013559]
["bitfinex","BTCUSD",1743524854086,0.25110312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524854312,0.25210312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524854718,0.25510312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524855062,0.25210312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524855476,0.25410312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524855817,0.00679812,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524856304,0.24232712,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524856519,0.00679812,84915.0,84914.0,0.26086366]
["bitfinex","BTCUSD",1743524856667,0.00679812,84915.0,84914.0,0.38346752]
["bitfinex","BTCUSD",1743524857015,0.00679812,84915.0,84914.0,0.37169152]
["bitfinex","BTCUSD",1743524857641,0.00279812,84915.0,84914.0,0.38346752]
["bitfinex","BTCUSD",1743524857976,0.00079812,84915.0,84914.0,0.38346752]
["bitfinex","BTCUSD",1743524858174,0.00079812,84915.0,84914.0,0.38800153]
["bitfinex","BTCUSD",1743524858401,0.00179812,84915.0,84914.0,0.38800153]
["bitfinex","BTCUSD",1743524858625,0.00279812,84915.0,84914.0,0.38800153]
["bitfinex","BTCUSD",1743524866642,0.00279812,84915.0,84914.0,0.40942769]
["bitfinex","BTCUSD",1743524867048,0.00279812,84915.0,84914.0,0.16211969]
["bitfinex","BTCUSD",1743524867939,0.25010312,84915.0,84914.0,0.16211969]
["bitfinex","BTCUSD",1743524868677,0.00279812,84915.0,84914.0,0.39765169]
["bitfinex","BTCUSD",1743524869064,0.00279812,84915.0,84914.0,0.37622553]
["bitfinex","BTCUSD",1743524869491,0.00279812,84915.0,84914.0,0.37169152]
["bitfinex","BTCUSD",1743524870054,0.00279812,84915.0,84914.0,0.13615952]
["bitfinex","BTCUSD",1743524870380,0.00279812,84915.0,84914.0,0.37169152]
["bitfinex","BTCUSD",1743524870549,0.00279812,84915.0,84914.0,0.13615952]
["bitfinex","BTCUSD",1743524871205,0.00279812,84915.0,84914.0,0.37169152]
["bitfinex","BTCUSD",1743524871393,0.00279812,84915.0,84914.0,0.13615952]
["bitfinex","BTCUSD",1743524871587,0.23832712,84915.0,84914.0,0.13615952]
["bitfinex","BTCUSD",1743524871747,0.25010312,84915.0,84914.0,0.13615952]
["bitfinex","BTCUSD",1743524871946,0.23832712,84915.0,84914.0,0.13615952]
["bitfinex","BTCUSD",1743524872172,0.23832712,84915.0,84914.0,0.14069445]
["bitfinex","BTCUSD",1743524872382,0.25010312,84915.0,84914.0,0.01809059]
["bitfinex","BTCUSD",1743524872837,0.29940312,84915.0,84914.0,0.01809059]
["bitfinex","BTCUSD",1743524874131,0.29940312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524876725,0.37960312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524877123,0.67960312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524877333,0.82596312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524877530,0.82396312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524877803,0.82796312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524877969,0.83096312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524878287,0.82796312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524878492,0.83296312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524878869,0.82896312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524879115,0.68260312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524879323,0.68760312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524884254,0.55810312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524886042,0.64110312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524887017,0.68940312,84915.0,84914.0,0.000169]
["bitfinex","BTCUSD",1743524888887,0.547308,84914.0,84913.0,0.0001381]
["bitfinex","BTCUSD",1743524889846,0.56184885,84914.0,84913.0,0.0001381]
["bitfinex","BTCUSD",1743524890185,0.56684885,84914.0,84913.0,0.0001381]
["bitfinex","BTCUSD",1743524890782,0.57084885,84914.0,84913.0,0.0001381]
["bitfinex","BTCUSD",1743524891604,0.247325,84909.0,84905.0,0.0126957]
["bitfinex","BTCUSD",1743524891804,0.545874,84882.0,84866.0,0.10409541]
["bitfinex","BTCUSD",1743524892009,0.3,84882.0,84873.0,0.011782]
["bitfinex","BTCUSD",1743524892281,0.0779,84890.0,84879.0,0.011781]
["bitfinex","BTCUSD",1743524892282,0.2356,84890.0,84879.0,0.011781]
["bitfinex","BTCUSD",1743524892523,0.235607,84887.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743524892955,0.24739,84886.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743524893132,0.235615,84884.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743524893345,0.23606764,84887.0,84883.0,0.24046675]
["bitfinex","BTCUSD",1743524893507,0.235613,84885.0,84883.0,0.12745361]
["bitfinex","BTCUSD",1743524893708,0.01178,84886.0,84883.0,0.12745361]
["bitfinex","BTCUSD",1743524893917,0.01178,84886.0,84883.0,0.00484975]
["bitfinex","BTCUSD",1743524893918,0.235614,84885.0,84883.0,0.00484975]
["bitfinex","BTCUSD",1743524894116,0.011781,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524895448,0.012781,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524895639,0.015781,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524896222,0.251402,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524896422,0.26270322,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524896647,0.26170322,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524897636,0.61500322,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524901386,0.61200322,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524901593,0.60800322,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743524901996,0.54592547,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524903465,0.55466765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524903819,0.55766765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524904341,0.55766765,84864.0,84863.0,0.00482342]
["bitfinex","BTCUSD",1743524904590,0.55766765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524908952,0.63676765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524909762,0.63476765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524909964,0.63376765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524910166,0.63476765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524910403,0.68126765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524910634,0.68026765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524910810,0.68126765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524911212,0.68026765,84864.0,84863.0,0.000169]
["bitfinex","BTCUSD",1743524911612,0.68026765,84864.0,84863.0,0.001169]
["bitfinex","BTCUSD",1743524912017,0.55466765,84864.0,84863.0,0.001169]
["bitfinex","BTCUSD",1743524912224,0.55466765,84864.0,84854.0,0.00099904]
["bitfinex","BTCUSD",1743524912225,0.24748,84855.0,84854.0,0.00099904]
["bitfinex","BTCUSD",1743524912420,0.54748,84855.0,84854.0,0.00099904]
["bitfinex","BTCUSD",1743524913599,0.55193935,84855.0,84854.0,0.00099904]
["bitfinex","BTCUSD",1743524913802,0.55593935,84855.0,84854.0,0.00099904]
["bitfinex","BTCUSD",1743524914009,0.55193935,84855.0,84854.0,0.00099904]
["bitfinex","BTCUSD",1743524914426,0.55693935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524914959,0.30945935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524915185,0.55693935,84855.0,84854.0,0.00586292]
["bitfinex","BTCUSD",1743524915384,0.55693935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524915955,0.55193935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524916416,0.55593935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524917052,0.55193935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524917290,0.55493935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524920470,0.56367851,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524924001,0.55093935,84855.0,84854.0,0.00589807]
["bitfinex","BTCUSD",1743524924222,0.55093935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524924669,0.55293935,84855.0,84854.0,0.00589662]
["bitfinex","BTCUSD",1743524924849,0.54793935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524925043,0.54793935,84855.0,84854.0,0.00589662]
["bitfinex","BTCUSD",1743524925364,0.54993935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524925562,0.54993935,84855.0,84854.0,0.00589415]
["bitfinex","BTCUSD",1743524925745,0.54993935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524926312,0.30545935,84855.0,84854.0,0.00589613]
["bitfinex","BTCUSD",1743524926564,0.30545935,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524926765,0.30545935,84855.0,84854.0,0.3641965]
["bitfinex","BTCUSD",1743524926964,0.00545935,84855.0,84854.0,0.1284985]
["bitfinex","BTCUSD",1743524927384,0.00545935,84855.0,84854.0,0.37833737]
["bitfinex","BTCUSD",1743524927536,0.00545935,84855.0,84854.0,0.4242805]
["bitfinex","BTCUSD",1743524928495,0.00345935,84855.0,84854.0,0.4242805]
["bitfinex","BTCUSD",1743524928706,0.00345935,84855.0,84854.0,0.43539403]
["bitfinex","BTCUSD",1743524928844,0.00345935,84855.0,84854.0,0.51639403]
["bitfinex","BTCUSD",1743524929638,0.00345935,84855.0,84854.0,0.66251403]
["bitfinex","BTCUSD",1743524930099,0.00045935,84855.0,84854.0,0.66251403]
["bitfinex","BTCUSD",1743524930457,0.00045935,84855.0,84854.0,1.08131403]
["bitfinex","BTCUSD",1743524930458,0.00145935,84855.0,84854.0,1.08131403]
["bitfinex","BTCUSD",1743524930983,0.0003378,84856.0,84855.0,0.39032085]
["bitfinex","BTCUSD",1743524931219,0.0003378,84856.0,84855.0,0.50792471]
["bitfinex","BTCUSD",1743524931466,0.0003378,84856.0,84855.0,0.51757734]
["bitfinex","BTCUSD",1743524931686,0.0003378,84856.0,84855.0,0.49803649]
["bitfinex","BTCUSD",1743524932991,0.0003378,84856.0,84855.0,0.53339249]
["bitfinex","BTCUSD",1743524934391,0.0003378,84856.0,84855.0,0.95419249]
["bitfinex","BTCUSD",1743524935709,0.0003378,84856.0,84855.0,0.97373334]
["bitfinex","BTCUSD",1743524936808,0.29961496,84886.0,84884.0,0.235613]
["bitfinex","BTCUSD",1743524937213,0.235607,84887.0,84885.0,0.00459044]
["bitfinex","BTCUSD",1743524937386,0.235608,84887.0,84885.0,0.00459044]
["bitfinex","BTCUSD",1743524937594,0.23561,84886.0,84885.0,0.00459044]
["bitfinex","BTCUSD",1743524937804,0.235608,84887.0,84884.0,0.235614]
["bitfinex","BTCUSD",1743524937935,0.23861,84886.0,84885.0,0.00459192]
["bitfinex","BTCUSD",1743524938138,0.25039,84886.0,84885.0,0.00459192]
["bitfinex","BTCUSD",1743524938342,0.32879,84886.0,84885.0,0.00459192]
["bitfinex","BTCUSD",1743524938702,0.247392,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524938835,0.547392,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524940429,0.626392,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524940632,0.629392,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524941181,0.626392,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524941687,0.627392,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524941941,0.674892,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524942357,0.675892,84885.0,84884.0,0.00013744]
["bitfinex","BTCUSD",1743524942847,0.81303671,84885.0,84884.0,4.4e-07]
["bitfinex","BTCUSD",1743524943730,1.22483671,84885.0,84884.0,4.4e-07]
["bitfinex","BTCUSD",1743524944544,1.24983671,84885.0,84884.0,4.4e-07]
["bitfinex","BTCUSD",1743524944767,0.54748,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524944977,0.66998,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524945848,0.79258386,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524946094,0.66998,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524946316,0.53583374,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524946558,0.54761774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524946799,0.54761774,84855.0,84854.0,0.00587306]
["bitfinex","BTCUSD",1743524947047,0.55161774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524947289,0.30413774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524947524,0.53983374,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524947749,0.55161774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524947970,0.55061774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524948201,0.54761774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524948432,0.55261774,84855.0,84854.0,0.00116794]
["bitfinex","BTCUSD",1743524950367,0.00513774,84855.0,84854.0,0.3712538]
["bitfinex","BTCUSD",1743524951280,0.00313774,84855.0,84854.0,0.3712538]
["bitfinex","BTCUSD",1743524951717,0.00113774,84855.0,84854.0,0.3712538]
["bitfinex","BTCUSD",1743524952198,0.00313774,84855.0,84854.0,0.3712538]
["bitfinex","BTCUSD",1743524953439,0.00313774,84855.0,84854.0,0.35830186]
["bitfinex","BTCUSD",1743524953658,0.00313774,84855.0,84854.0,0.37008586]
["bitfinex","BTCUSD",1743524954568,0.00113774,84855.0,84854.0,0.37008586]
["bitfinex","BTCUSD",1743524955110,0.00013774,84855.0,84854.0,0.37008586]
["bitfinex","BTCUSD",1743524956258,0.00013774,84855.0,84854.0,0.3816527]
["bitfinex","BTCUSD",1743524957186,0.00013774,84855.0,84854.0,0.54215355]
["bitfinex","BTCUSD",1743524957595,0.00013774,84855.0,84854.0,0.5276127]
["bitfinex","BTCUSD",1743524957802,0.00013774,84855.0,84854.0,0.3816527]
["bitfinex","BTCUSD",1743524958011,0.00013774,84855.0,84854.0,0.37008586]
["bitfinex","BTCUSD",1743524958406,0.00013774,84855.0,84854.0,0.38155423]
["bitfinex","BTCUSD",1743524959859,0.00013774,84855.0,84854.0,0.39609508]
["bitfinex","BTCUSD",1743524960324,0.00013774,84855.0,84854.0,0.39626398]
["bitfinex","BTCUSD",1743524960743,0.00047554,84855.0,84854.0,0.81506398]
["bitfinex","BTCUSD",1743524961453,0.00047554,84855.0,84854.0,0.86506398]
["bitfinex","BTCUSD",1743524963060,0.00047554,84855.0,84854.0,1.01098398]
["bitfinex","BTCUSD",1743524963291,5.4e-07,84855.0,84854.0,1.14018398]
["bitfinex","BTCUSD",1743524963518,5.4e-07,84855.0,84854.0,1.24018398]
["bitfinex","BTCUSD",1743524964552,0.0003378,84885.0,84884.0,0.247395]
["bitfinex","BTCUSD",1743524964768,0.00047595,84885.0,84884.0,0.36999886]
["bitfinex","BTCUSD",1743524965682,0.00047595,84885.0,84884.0,0.35821886]
["bitfinex","BTCUSD",1743524966118,0.00047595,84885.0,84884.0,0.36999886]
["bitfinex","BTCUSD",1743524966532,0.00247595,84885.0,84884.0,0.36999886]
["bitfinex","BTCUSD",1743524966928,0.00347595,84885.0,84884.0,0.36999886]
["bitfinex","BTCUSD",1743524968125,9.5e-07,84885.0,84884.0,0.56113971]
["bitfinex","BTCUSD",1743524968342,0.0003382,84915.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743524968545,0.00047632,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524968958,0.00047632,84915.0,84911.0,0.235539]
["bitfinex","BTCUSD",1743524969164,0.00047632,84915.0,84909.0,0.235546]
["bitfinex","BTCUSD",1743524969165,0.00047632,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524969373,0.00920192,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524970056,0.30920192,84915.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743524970247,0.30920192,84915.0,84887.0,0.447653]
["bitfinex","BTCUSD",1743524970248,0.00920192,84915.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743524970435,0.235549,84908.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743524970619,0.235537,84912.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743524970820,0.235543,84910.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743524971026,0.247328,84908.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743524971233,0.235552,84907.0,84904.0,0.235559]
["bitfinex","BTCUSD",1743524971453,0.235551,84907.0,84904.0,0.235559]
["bitfinex","BTCUSD",1743524971797,0.235536,84913.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743524971967,0.00247632,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524972295,0.00047632,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524972532,0.00047632,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524972740,0.00047632,84915.0,84911.0,0.235538]
["bitfinex","BTCUSD",1743524972942,0.00047632,84915.0,84911.0,0.35814186]
["bitfinex","BTCUSD",1743524973120,0.00047632,84915.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524973295,0.00047632,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524973510,0.00247632,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1743524973713,0.00247632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524973915,0.00047632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524974489,0.00247632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524974910,0.00447632,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524975135,0.00247632,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524975353,0.00247632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524975588,0.00047632,84915.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743524975806,0.00147632,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524977623,0.00147632,84915.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743524977850,0.00147632,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524978618,0.247308,84914.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743524978854,0.247308,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1743524979090,0.235532,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524979239,0.00147632,84915.0,84911.0,0.35814386]
["bitfinex","BTCUSD",1743524979457,0.00147632,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743524979687,0.00047632,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743524980893,0.23600532,84915.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743524981100,0.235535,84913.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743524981420,0.247328,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1743524981626,0.235549,84908.0,84907.0,0.12260386]
["bitfinex","BTCUSD",1743524981882,0.011778,84899.0,84891.0,0.011779]
["bitfinex","BTCUSD",1743524982094,0.235569,84901.0,84895.0,0.235585]
["bitfinex","BTCUSD",1743524982311,0.235569,84901.0,84888.0,0.235602]
["bitfinex","BTCUSD",1743524982312,0.011779,84894.0,84888.0,0.235602]
["bitfinex","BTCUSD",1743524982529,0.011779,84894.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743524982530,0.247365,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1743524982686,0.235593,84893.0,84892.0,0.12260386]
["bitfinex","BTCUSD",1743524982905,0.247369,84893.0,84892.0,0.12260386]
["bitfinex","BTCUSD",1743524983073,0.247384,84888.0,84884.0,0.235613]
["bitfinex","BTCUSD",1743524983288,0.011779,84893.0,84885.0,0.12260386]
["bitfinex","BTCUSD",1743524983628,0.235591,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1743524983831,0.24737,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1743524984031,0.24737,84893.0,84885.0,0.12260386]
["bitfinex","BTCUSD",1743524984032,0.235593,84892.0,84888.0,0.235602]
["bitfinex","BTCUSD",1743524984235,0.24737,84893.0,84888.0,0.235602]
["bitfinex","BTCUSD",1743524984236,0.011779,84893.0,84889.0,0.12260386]
["bitfinex","BTCUSD",1743524984371,0.235587,84894.0,84890.0,0.235598]
["bitfinex","BTCUSD",1743524984579,0.235585,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1743524984780,0.235585,84895.0,84891.0,0.35819886]
["bitfinex","BTCUSD",1743524985602,0.235585,84895.0,84892.0,0.235592]
["bitfinex","BTCUSD",1743524985981,0.235585,84895.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743524985982,0.3,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743524986198,0.2746582,84915.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743524986418,0.2746582,84915.0,84880.0,0.1]
["bitfinex","BTCUSD",1743524986419,0.01137515,84914.0,84909.0,0.235546]
["bitfinex","BTCUSD",1743524986635,0.3,84914.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524986850,0.00047632,84915.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743524987345,0.30047632,84915.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743524987551,0.30047632,84915.0,84911.0,0.35814386]
["bitfinex","BTCUSD",1743524987681,0.002,84914.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524987879,0.237533,84914.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524988085,0.249309,84914.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743524988422,0.237533,84914.0,84911.0,0.35814386]
["bitfinex","BTCUSD",1743524988599,0.004,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524988799,0.004,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743524989005,0.002,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743524989456,0.002,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743524989815,0.54978432,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524989816,0.30247632,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524990003,0.004,84914.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524990849,0.002,84914.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743524991437,0.00047632,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1743524991637,0.00047632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524992044,0.00247632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524992471,0.00047632,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743524995186,0.00047632,84915.0,84914.0,0.41641186]
["bitfinex","BTCUSD",1743524995187,3.2e-07,84915.0,84914.0,0.41641186]
["bitfinex","BTCUSD",1743524996021,0.00033812,84915.0,84914.0,0.41641186]
["bitfinex","BTCUSD",1743524996448,0.00033812,84915.0,84914.0,0.42141186]
["bitfinex","BTCUSD",1743524997845,0.00033812,84915.0,84914.0,0.37491186]
["bitfinex","BTCUSD",1743524999099,0.00033812,84915.0,84914.0,0.45471186]
["bitfinex","BTCUSD",1743525000321,1.2e-07,84915.0,84914.0,0.88805271]
["bitfinex","BTCUSD",1743525000532,1.2e-07,84915.0,84914.0,1.26725271]
["bitfinex","BTCUSD",1743525001391,1.2e-07,84915.0,84914.0,1.26896271]
["bitfinex","BTCUSD",1743525001646,1.2e-07,84915.0,84914.0,1.27588769]
["bitfinex","BTCUSD",1743525001857,1.2e-07,84915.0,84914.0,1.25888769]
["bitfinex","BTCUSD",1743525002295,1.2e-07,84915.0,84914.0,1.25488769]
["bitfinex","BTCUSD",1743525002519,1.2e-07,84915.0,84914.0,1.24988769]
["bitfinex","BTCUSD",1743525002735,0.23552912,84915.0,84914.0,0.12660386]
["bitfinex","BTCUSD",1743525002957,1.2e-07,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743525003170,0.00100012,84915.0,84914.0,0.37491186]
["bitfinex","BTCUSD",1743525003377,0.00200012,84915.0,84914.0,0.37991186]
["bitfinex","BTCUSD",1743525003587,0.00100012,84915.0,84914.0,0.37491186]
["bitfinex","BTCUSD",1743525004483,0.23652912,84915.0,84914.0,0.12760386]
["bitfinex","BTCUSD",1743525004713,0.011776,84914.0,84908.0,0.01341935]
["bitfinex","BTCUSD",1743525004921,0.01177612,84915.0,84914.0,0.240532]
["bitfinex","BTCUSD",1743525004922,0.00100012,84915.0,84914.0,0.240532]
["bitfinex","BTCUSD",1743525005123,1.2e-07,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743525005335,1.2e-07,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743525005459,1.2e-07,84915.0,84914.0,0.37291186]
["bitfinex","BTCUSD",1743525005678,1.2e-07,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743525005880,1.2e-07,84915.0,84914.0,0.37291186]
["bitfinex","BTCUSD",1743525006308,1.2e-07,84915.0,84914.0,0.003]
["bitfinex","BTCUSD",1743525006480,1.2e-07,84915.0,84914.0,0.250308]
["bitfinex","BTCUSD",1743525006909,1.2e-07,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743525007247,1.2e-07,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1743525007635,1.2e-07,84915.0,84914.0,0.35813586]
["bitfinex","BTCUSD",1743525007846,1.2e-07,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525008268,0.24730512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525008476,0.67200512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525009473,0.00200012,84915.0,84914.0,0.13454856]
["bitfinex","BTCUSD",1743525009825,0.00200012,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525011063,0.24930512,84915.0,84914.0,0.01358914]
["bitfinex","BTCUSD",1743525011270,0.37250512,84915.0,84914.0,0.01358914]
["bitfinex","BTCUSD",1743525011501,0.37050512,84915.0,84914.0,0.01358914]
["bitfinex","BTCUSD",1743525011706,0.37250512,84915.0,84914.0,0.01358914]
["bitfinex","BTCUSD",1743525011916,0.37250512,84915.0,84914.0,0.01458914]
["bitfinex","BTCUSD",1743525012123,0.37250512,84915.0,84914.0,0.0011687]
["bitfinex","BTCUSD",1743525012358,0.37250512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525012738,0.37450512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525016244,0.67450512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525016488,0.42720012,84915.0,84914.0,0.2357007]
["bitfinex","BTCUSD",1743525016718,0.30400012,84915.0,84914.0,0.2357007]
["bitfinex","BTCUSD",1743525016987,0.30400012,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525017216,0.55130512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525018386,0.55130512,84915.0,84914.0,0.2357007]
["bitfinex","BTCUSD",1743525018387,0.30400012,84915.0,84914.0,0.2357007]
["bitfinex","BTCUSD",1743525018624,0.55130512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525019561,0.55130512,84915.0,84914.0,0.2357007]
["bitfinex","BTCUSD",1743525019562,0.30400012,84915.0,84914.0,0.2357007]
["bitfinex","BTCUSD",1743525021245,0.53952912,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525021713,0.53952912,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525021714,0.00400012,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525022541,0.00400012,84915.0,84914.0,0.4050097]
["bitfinex","BTCUSD",1743525022955,0.00400012,84915.0,84914.0,0.40963666]
["bitfinex","BTCUSD",1743525023168,0.00200012,84915.0,84914.0,0.40963666]
["bitfinex","BTCUSD",1743525023806,0.00200012,84915.0,84914.0,0.39786066]
["bitfinex","BTCUSD",1743525024005,1.2e-07,84915.0,84914.0,0.41063666]
["bitfinex","BTCUSD",1743525024211,1.2e-07,84915.0,84914.0,0.37736457]
["bitfinex","BTCUSD",1743525024457,0.23552912,84915.0,84914.0,0.01560175]
["bitfinex","BTCUSD",1743525024657,0.63030512,84915.0,84914.0,0.01560175]
["bitfinex","BTCUSD",1743525024857,0.63030512,84915.0,84914.0,0.01960175]
["bitfinex","BTCUSD",1743525025327,0.63030512,84915.0,84914.0,0.0061687]
["bitfinex","BTCUSD",1743525025701,0.38300012,84915.0,84914.0,0.0041687]
["bitfinex","BTCUSD",1743525025886,0.61852912,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525026098,1.2e-07,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525026309,1.2e-07,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525026722,0.24730512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525026947,0.29380512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525027158,0.59480512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525027373,0.59380512,84915.0,84914.0,0.0021687]
["bitfinex","BTCUSD",1743525028011,0.59380512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525028205,0.34650012,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525028406,0.00200012,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525028619,0.00400012,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525028840,0.00400012,84915.0,84914.0,0.35830456]
["bitfinex","BTCUSD",1743525030089,0.25130512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525030490,0.32550512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525030895,0.32350512,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525031119,0.00200012,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525031356,0.00400012,84915.0,84914.0,0.37008056]
["bitfinex","BTCUSD",1743525031549,1.2e-07,84915.0,84914.0,1.07059148]
["bitfinex","BTCUSD",1743525032152,0.0003378,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743525032353,0.0003378,84940.0,84938.0,0.36984186]
["bitfinex","BTCUSD",1743525032715,0.0003378,84940.0,84937.0,0.24724]
["bitfinex","BTCUSD",1743525032716,0.237463,84939.0,84932.0,0.235482]
["bitfinex","BTCUSD",1743525032916,0.002,84939.0,84933.0,0.12260386]
["bitfinex","BTCUSD",1743525033124,0.002,84939.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743525033125,0.249236,84939.0,84938.0,0.01345092]
["bitfinex","BTCUSD",1743525033784,0.549236,84939.0,84938.0,0.01345092]
["bitfinex","BTCUSD",1743525033996,0.597036,84939.0,84938.0,0.01345092]
["bitfinex","BTCUSD",1743525034167,0.597036,84939.0,84925.0,0.02148744]
["bitfinex","BTCUSD",1743525034168,0.011774,84926.0,84925.0,0.02148744]
["bitfinex","BTCUSD",1743525034551,0.623373,84926.0,84925.0,0.02148744]
["bitfinex","BTCUSD",1743525034735,0.669673,84926.0,84925.0,0.02148744]
["bitfinex","BTCUSD",1743525035372,0.669673,84926.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525035373,0.247305,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525037571,0.547305,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525037791,0.677605,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525038235,1.22654971,84915.0,84914.0,0.0001687]
["bitfinex","BTCUSD",1743525038989,1.22654971,84915.0,84894.0,0.01342811]
["bitfinex","BTCUSD",1743525038990,0.670664,84895.0,84894.0,0.01342811]
["bitfinex","BTCUSD",1743525039263,0.670664,84895.0,84894.0,0.01356623]
["bitfinex","BTCUSD",1743525039264,0.93870786,84895.0,84894.0,0.01356623]
["bitfinex","BTCUSD",1743525039527,1.36504871,84895.0,84894.0,2.3e-07]
["bitfinex","BTCUSD",1743525039962,0.56193085,84886.0,84885.0,0.0001689]
["bitfinex","BTCUSD",1743525040211,0.68453471,84886.0,84885.0,0.0001689]
["bitfinex","BTCUSD",1743525040470,1.22233471,84886.0,84885.0,0.0001689]
["bitfinex","BTCUSD",1743525041019,0.68796285,84875.0,84874.0,4.1e-07]
["bitfinex","BTCUSD",1743525041278,1.36280671,84875.0,84874.0,0.00013856]
["bitfinex","BTCUSD",1743525041814,0.97824,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525042073,0.914622,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525042353,0.90284,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525042613,0.869022,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525042882,0.871022,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525043560,0.873022,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525045628,1.108662,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525045831,0.551422,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525047353,0.68856671,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525047545,0.82106671,84875.0,84874.0,0.00013815]
["bitfinex","BTCUSD",1743525047750,0.67498,84855.0,84829.0,0.235936]
["bitfinex","BTCUSD",1743525047985,0.82046,84855.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743525048149,0.82950646,84855.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743525048353,0.86517491,84855.0,84833.0,0.235757]
["bitfinex","BTCUSD",1743525048999,0.86517491,84855.0,84834.0,0.235752]
["bitfinex","BTCUSD",1743525049310,0.83050646,84855.0,84854.0,0.0551689]
["bitfinex","BTCUSD",1743525049518,0.84221521,84855.0,84854.0,0.0581689]
["bitfinex","BTCUSD",1743525049723,0.87778282,84855.0,84854.0,0.0581689]
["bitfinex","BTCUSD",1743525050368,0.84221521,84855.0,84854.0,0.0581689]
["bitfinex","BTCUSD",1743525050579,0.84121521,84855.0,84854.0,0.0531689]
["bitfinex","BTCUSD",1743525051615,0.84121521,84855.0,84854.0,0.0551689]
["bitfinex","BTCUSD",1743525052005,0.76321521,84855.0,84854.0,0.0551689]
["bitfinex","BTCUSD",1743525052567,0.31170875,84855.0,84854.0,0.0551689]
["bitfinex","BTCUSD",1743525052773,0.32349275,84855.0,84854.0,0.0551689]
["bitfinex","BTCUSD",1743525053645,0.32349275,84855.0,84854.0,0.0531689]
["bitfinex","BTCUSD",1743525054051,0.32649275,84855.0,84854.0,0.0531689]
["bitfinex","BTCUSD",1743525054288,0.32649275,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525054493,0.40369275,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525054667,0.52629661,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525055024,0.78053346,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525055932,0.69138875,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525056384,0.82853346,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525057219,0.81399261,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525057422,0.82853346,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525057639,0.97401346,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525061150,0.82853346,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525061398,0.01870875,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525061622,0.007,84855.0,84854.0,0.2858669]
["bitfinex","BTCUSD",1743525061860,0.007,84855.0,84854.0,0.2976509]
["bitfinex","BTCUSD",1743525062292,0.007,84855.0,84854.0,0.42025476]
["bitfinex","BTCUSD",1743525062510,0.004,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525062773,0.25148,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525063006,0.55148,84855.0,84854.0,0.0501689]
["bitfinex","BTCUSD",1743525063235,0.304,84855.0,84854.0,0.2858669]
["bitfinex","BTCUSD",1743525063466,0.004,84855.0,84854.0,0.42025476]
["bitfinex","BTCUSD",1743525063682,0.0003376,84875.0,84854.0,0.42025476]
["bitfinex","BTCUSD",1743525063683,0.0003376,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743525063915,0.0003376,84875.0,84874.0,0.3723851]
["bitfinex","BTCUSD",1743525064122,0.0003376,84875.0,84874.0,0.37002886]
["bitfinex","BTCUSD",1743525064331,0.0003376,84875.0,84874.0,0.47002886]
["bitfinex","BTCUSD",1743525064541,0.0003376,84875.0,84874.0,0.37002886]
["bitfinex","BTCUSD",1743525065229,0.0003376,84875.0,84874.0,0.37502886]
["bitfinex","BTCUSD",1743525065439,0.0003376,84875.0,84874.0,0.37002886]
["bitfinex","BTCUSD",1743525065662,0.0003376,84875.0,84874.0,0.37102886]
["bitfinex","BTCUSD",1743525066733,0.0003376,84875.0,84874.0,0.47102886]
["bitfinex","BTCUSD",1743525066942,0.0003376,84875.0,84874.0,0.60462886]
["bitfinex","BTCUSD",1743525067359,0.0003376,84875.0,84874.0,1.02342886]
["bitfinex","BTCUSD",1743525067595,0.0003376,84875.0,84874.0,1.02642886]
["bitfinex","BTCUSD",1743525067811,0.0003376,84875.0,84874.0,1.02342886]
["bitfinex","BTCUSD",1743525068265,0.0003376,84875.0,84874.0,1.02742886]
["bitfinex","BTCUSD",1743525068946,0.0003376,84875.0,84874.0,1.03042886]
["bitfinex","BTCUSD",1743525070552,6e-07,84875.0,84874.0,1.04496971]
["bitfinex","BTCUSD",1743525070756,6e-07,84875.0,84874.0,1.04996971]
["bitfinex","BTCUSD",1743525071380,6e-07,84875.0,84874.0,1.02642886]
["bitfinex","BTCUSD",1743525071614,6e-07,84875.0,84874.0,1.04096971]
["bitfinex","BTCUSD",1743525072023,6e-07,84875.0,84874.0,1.17182886]
["bitfinex","BTCUSD",1743525072437,6e-07,84875.0,84874.0,1.17782886]
["bitfinex","BTCUSD",1743525073649,6e-07,84875.0,84874.0,1.17182886]
["bitfinex","BTCUSD",1743525074017,6e-07,84875.0,84874.0,1.17782886]
["bitfinex","BTCUSD",1743525074561,6e-07,84875.0,84874.0,1.17182886]
["bitfinex","BTCUSD",1743525075088,6e-07,84875.0,84874.0,1.17582886]
["bitfinex","BTCUSD",1743525076146,6e-07,84875.0,84874.0,1.61136971]
["bitfinex","BTCUSD",1743525076359,6e-07,84875.0,84874.0,1.61736971]
["bitfinex","BTCUSD",1743525076584,6e-07,84875.0,84874.0,1.64767371]
["bitfinex","BTCUSD",1743525076803,6e-07,84875.0,84874.0,1.46878886]
["bitfinex","BTCUSD",1743525077043,6e-07,84875.0,84874.0,1.16278886]
["bitfinex","BTCUSD",1743525077276,6e-07,84875.0,84874.0,1.17178886]
["bitfinex","BTCUSD",1743525077525,6e-07,84875.0,84874.0,1.16778886]
["bitfinex","BTCUSD",1743525077713,6e-07,84875.0,84874.0,1.16878886]
["bitfinex","BTCUSD",1743525078006,6e-07,84875.0,84874.0,1.02488886]
["bitfinex","BTCUSD",1743525078223,6e-07,84875.0,84874.0,1.01888886]
["bitfinex","BTCUSD",1743525078457,6e-07,84875.0,84874.0,1.02388886]
["bitfinex","BTCUSD",1743525078672,6e-07,84875.0,84874.0,0.79982886]
["bitfinex","BTCUSD",1743525078882,6e-07,84875.0,84874.0,0.94518886]
["bitfinex","BTCUSD",1743525079113,6e-07,84875.0,84874.0,0.94535766]
["bitfinex","BTCUSD",1743525079279,6e-07,84875.0,84874.0,0.93935766]
["bitfinex","BTCUSD",1743525079489,6e-07,84875.0,84874.0,0.94435766]
["bitfinex","BTCUSD",1743525079678,6e-07,84875.0,84874.0,1.05889851]
["bitfinex","BTCUSD",1743525081472,6e-07,84875.0,84874.0,1.14269851]
["bitfinex","BTCUSD",1743525081705,6e-07,84875.0,84874.0,1.13769851]
["bitfinex","BTCUSD",1743525082343,6e-07,84875.0,84874.0,1.13269851]
["bitfinex","BTCUSD",1743525083316,6e-07,84875.0,84874.0,1.13869851]
["bitfinex","BTCUSD",1743525083762,6e-07,84875.0,84874.0,1.12769851]
["bitfinex","BTCUSD",1743525084165,6e-07,84875.0,84874.0,1.13969851]
["bitfinex","BTCUSD",1743525084307,6e-07,84875.0,84874.0,1.13369851]
["bitfinex","BTCUSD",1743525084722,6e-07,84875.0,84874.0,1.13969851]
["bitfinex","BTCUSD",1743525085334,6e-07,84875.0,84874.0,0.90099766]
["bitfinex","BTCUSD",1743525085568,6e-07,84875.0,84874.0,0.80099766]
["bitfinex","BTCUSD",1743525086212,6e-07,84875.0,84874.0,0.90099766]
["bitfinex","BTCUSD",1743525086651,6e-07,84875.0,84874.0,0.89499766]
["bitfinex","BTCUSD",1743525086883,6e-07,84875.0,84874.0,0.89199766]
["bitfinex","BTCUSD",1743525087541,6e-07,84875.0,84874.0,0.88899766]
["bitfinex","BTCUSD",1743525087749,6e-07,84875.0,84874.0,0.89299766]
["bitfinex","BTCUSD",1743525087956,6e-07,84875.0,84874.0,0.89599766]
["bitfinex","BTCUSD",1743525088184,6e-07,84875.0,84874.0,0.89299766]
["bitfinex","BTCUSD",1743525088406,6e-07,84875.0,84874.0,0.90753851]
["bitfinex","BTCUSD",1743525088618,6e-07,84875.0,84874.0,0.91153851]
["bitfinex","BTCUSD",1743525088822,6e-07,84875.0,84874.0,1.34153851]
["bitfinex","BTCUSD",1743525089028,6e-07,84875.0,84874.0,1.41713851]
["bitfinex","BTCUSD",1743525089447,6e-07,84875.0,84874.0,1.42213851]
["bitfinex","BTCUSD",1743525089668,6e-07,84875.0,84874.0,1.56745851]
["bitfinex","BTCUSD",1743525089877,6e-07,84875.0,84874.0,1.28713851]
["bitfinex","BTCUSD",1743525090082,6e-07,84875.0,84874.0,1.45845851]
["bitfinex","BTCUSD",1743525090286,6e-07,84875.0,84874.0,1.46445851]
["bitfinex","BTCUSD",1743525090484,6e-07,84875.0,84874.0,1.28913851]
["bitfinex","BTCUSD",1743525090698,6e-07,84875.0,84874.0,1.45345851]
["bitfinex","BTCUSD",1743525090914,6e-07,84875.0,84874.0,1.45945851]
["bitfinex","BTCUSD",1743525091125,6e-07,84875.0,84874.0,1.46545851]
["bitfinex","BTCUSD",1743525091327,6e-07,84875.0,84874.0,1.43445851]
["bitfinex","BTCUSD",1743525091535,6e-07,84875.0,84874.0,1.44045851]
["bitfinex","BTCUSD",1743525091762,6e-07,84875.0,84874.0,1.46545851]
["bitfinex","BTCUSD",1743525091985,6e-07,84875.0,84874.0,1.45945851]
["bitfinex","BTCUSD",1743525092351,6e-07,84875.0,84874.0,1.44045851]
["bitfinex","BTCUSD",1743525092484,6e-07,84875.0,84874.0,1.43445851]
["bitfinex","BTCUSD",1743525092689,6e-07,84875.0,84874.0,1.44045851]
["bitfinex","BTCUSD",1743525092924,6e-07,84875.0,84874.0,1.46545851]
["bitfinex","BTCUSD",1743525093321,6e-07,84875.0,84874.0,1.45945851]
["bitfinex","BTCUSD",1743525093907,6e-07,84875.0,84874.0,1.46545851]
["bitfinex","BTCUSD",1743525094315,6e-07,84875.0,84874.0,1.47045851]
["bitfinex","BTCUSD",1743525095860,6e-07,84875.0,84874.0,1.50580151]
["bitfinex","BTCUSD",1743525096528,6e-07,84875.0,84874.0,1.50080151]
["bitfinex","BTCUSD",1743525097600,6e-07,84875.0,84874.0,1.46545851]
["bitfinex","BTCUSD",1743525100321,0.0474,84913.0,84912.0,0.247313]
["bitfinex","BTCUSD",1743525100533,0.0462,84923.0,84914.0,0.247308]
["bitfinex","BTCUSD",1743525100747,0.00047547,84915.0,84914.0,0.36991186]
["bitfinex","BTCUSD",1743525104996,0.00047547,84915.0,84914.0,0.37191186]
["bitfinex","BTCUSD",1743525105404,0.00047547,84915.0,84914.0,0.37091186]
["bitfinex","BTCUSD",1743525105603,0.00047547,84915.0,84914.0,0.37291186]
["bitfinex","BTCUSD",1743525105804,0.00047547,84915.0,84914.0,0.37591186]
["bitfinex","BTCUSD",1743525106014,4.7e-07,84915.0,84914.0,0.80925271]
["bitfinex","BTCUSD",1743525107872,4.7e-07,84915.0,84914.0,1.13925271]
["bitfinex","BTCUSD",1743525108473,4.7e-07,84915.0,84914.0,1.13625271]
["bitfinex","BTCUSD",1743525108672,4.7e-07,84915.0,84914.0,1.13325271]
["bitfinex","BTCUSD",1743525108923,4.7e-07,84915.0,84914.0,1.13725271]
["bitfinex","BTCUSD",1743525109135,4.7e-07,84915.0,84914.0,1.13825271]
["bitfinex","BTCUSD",1743525109275,4.7e-07,84915.0,84914.0,1.14425271]
["bitfinex","BTCUSD",1743525109484,4.7e-07,84915.0,84914.0,1.13925271]
["bitfinex","BTCUSD",1743525109884,4.7e-07,84915.0,84914.0,1.14525271]
["bitfinex","BTCUSD",1743525110599,4.7e-07,84915.0,84914.0,1.24525271]
["bitfinex","BTCUSD",1743525111481,4.7e-07,84915.0,84914.0,1.24996371]
["bitfinex","BTCUSD",1743525114127,4.7e-07,84915.0,84914.0,1.14996371]
["bitfinex","BTCUSD",1743525114904,4.7e-07,84915.0,84914.0,1.10542286]
["bitfinex","BTCUSD",1743525115120,4.7e-07,84915.0,84914.0,1.25558286]
["bitfinex","BTCUSD",1743525115398,8.7e-07,84915.0,84914.0,1.35229241]
["bitfinex","BTCUSD",1743525115811,8.7e-07,84915.0,84914.0,1.34629241]
["bitfinex","BTCUSD",1743525116095,8.7e-07,84915.0,84914.0,1.37129241]
["bitfinex","BTCUSD",1743525116465,8.7e-07,84915.0,84914.0,1.37729241]
["bitfinex","BTCUSD",1743525117294,8.7e-07,84915.0,84914.0,1.23213241]
["bitfinex","BTCUSD",1743525117469,0.00160087,84939.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743525117652,0.00160087,84939.0,84938.0,0.51496186]
["bitfinex","BTCUSD",1743525119177,0.00160087,84939.0,84938.0,0.35906886]
["bitfinex","BTCUSD",1743525119446,0.00160087,84939.0,84938.0,0.12360386]
["bitfinex","BTCUSD",1743525119685,0.00160087,84939.0,84938.0,0.35906886]
["bitfinex","BTCUSD",1743525119966,0.01028812,84939.0,84938.0,0.12360386]
["bitfinex","BTCUSD",1743525120187,0.01028812,84939.0,84938.0,0.37084186]
["bitfinex","BTCUSD",1743525120690,0.01028812,84939.0,84938.0,0.47084186]
["bitfinex","BTCUSD",1743525121176,0.01028812,84939.0,84938.0,0.47184186]
["bitfinex","BTCUSD",1743525121420,0.00160087,84939.0,84938.0,0.37184186]
["bitfinex","BTCUSD",1743525121671,0.00160087,84939.0,84938.0,0.36984186]
["bitfinex","BTCUSD",1743525121917,0.00160087,84939.0,84938.0,0.46984186]
["bitfinex","BTCUSD",1743525122391,0.00160087,84939.0,84938.0,0.47084186]
["bitfinex","BTCUSD",1743525122907,0.00160087,84939.0,84938.0,0.47184186]
["bitfinex","BTCUSD",1743525123139,0.00160087,84939.0,84938.0,0.47084186]
["bitfinex","BTCUSD",1743525123949,4.7e-07,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743525124202,0.00046087,84941.0,84940.0,0.36983686]
["bitfinex","BTCUSD",1743525124698,0.00046087,84941.0,84940.0,0.37848957]
["bitfinex","BTCUSD",1743525125611,0.00046087,84941.0,84940.0,0.36983686]
["bitfinex","BTCUSD",1743525125821,0.00046087,84941.0,84940.0,0.37483686]
["bitfinex","BTCUSD",1743525126029,0.00046087,84941.0,84940.0,0.52591686]
["bitfinex","BTCUSD",1743525126174,0.00046087,84941.0,84940.0,0.38083686]
["bitfinex","BTCUSD",1743525126434,0.00046087,84941.0,84940.0,0.37483686]
["bitfinex","BTCUSD",1743525126862,0.00916358,84941.0,84940.0,0.37483686]
["bitfinex","BTCUSD",1743525127378,0.00916358,84941.0,84940.0,0.36983686]
["bitfinex","BTCUSD",1743525127801,0.00916358,84941.0,84940.0,0.37283686]
["bitfinex","BTCUSD",1743525128640,0.00916358,84941.0,84940.0,0.37683686]
["bitfinex","BTCUSD",1743525129053,5.8e-07,84949.0,84948.0,0.347209]
["bitfinex","BTCUSD",1743525129266,0.00013864,84949.0,84948.0,0.46981286]
["bitfinex","BTCUSD",1743525129475,6.4e-07,84949.0,84948.0,0.46981286]
["bitfinex","BTCUSD",1743525130533,6.4e-07,84949.0,84948.0,1.19161286]
["bitfinex","BTCUSD",1743525130715,6.4e-07,84949.0,84948.0,1.19661286]
["bitfinex","BTCUSD",1743525131605,6.4e-07,84949.0,84948.0,1.19361286]
["bitfinex","BTCUSD",1743525132013,6.4e-07,84949.0,84948.0,1.19961286]
["bitfinex","BTCUSD",1743525133423,6.4e-07,84949.0,84948.0,1.21415371]
["bitfinex","BTCUSD",1743525133628,2.4e-07,84969.0,84968.0,0.111769]
["bitfinex","BTCUSD",1743525133837,2.4e-07,84969.0,84968.0,0.6171482]
["bitfinex","BTCUSD",1743525134037,2.4e-07,84969.0,84968.0,0.61479486]
["bitfinex","BTCUSD",1743525134257,4e-08,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1743525134579,4e-08,84970.0,84969.0,0.36975086]
["bitfinex","BTCUSD",1743525135943,4e-08,84970.0,84969.0,0.3813092]
["bitfinex","BTCUSD",1743525136488,4e-08,84970.0,84969.0,0.39005385]
["bitfinex","BTCUSD",1743525136829,4e-08,84970.0,84969.0,0.39305385]
["bitfinex","BTCUSD",1743525137900,4e-08,84970.0,84969.0,0.39005385]
["bitfinex","BTCUSD",1743525138250,4e-08,84970.0,84969.0,0.39305385]
["bitfinex","BTCUSD",1743525138849,4e-08,84970.0,84969.0,0.72305385]
["bitfinex","BTCUSD",1743525139503,4e-08,84970.0,84969.0,0.72339105]
["bitfinex","BTCUSD",1743525139702,4e-08,84970.0,84969.0,0.7379319]
["bitfinex","BTCUSD",1743525139915,4e-08,84970.0,84969.0,0.8157319]
["bitfinex","BTCUSD",1743525140567,6.4e-07,84989.0,84986.0,0.347098]
["bitfinex","BTCUSD",1743525140770,6.8e-07,84989.0,84988.0,0.36969686]
["bitfinex","BTCUSD",1743525140986,2.9e-07,85000.0,84999.0,0.111764]
["bitfinex","BTCUSD",1743525141184,2.9e-07,85000.0,84999.0,0.84680011]
["bitfinex","BTCUSD",1743525141495,2.9e-07,85000.0,84999.0,0.84444786]
["bitfinex","BTCUSD",1743525142509,2.9e-07,85000.0,84999.0,0.84544786]
["bitfinex","BTCUSD",1743525142921,2.9e-07,85000.0,84999.0,0.84444786]
["bitfinex","BTCUSD",1743525143249,2.9e-07,85000.0,84999.0,1.17444786]
["bitfinex","BTCUSD",1743525143872,0.0003376,85011.0,85010.0,0.672029]
["bitfinex","BTCUSD",1743525144123,0.0003376,85011.0,85010.0,0.91459286]
["bitfinex","BTCUSD",1743525144326,0.0003376,85011.0,85010.0,0.62346791]
["bitfinex","BTCUSD",1743525145168,0.0003376,85011.0,85010.0,0.63488275]
["bitfinex","BTCUSD",1743525145947,0.0003376,85011.0,85010.0,0.63888275]
["bitfinex","BTCUSD",1743525146813,6e-07,85011.0,85010.0,0.63888275]
["bitfinex","BTCUSD",1743525148612,6e-07,85011.0,85010.0,0.63488275]
["bitfinex","BTCUSD",1743525149022,6e-07,85011.0,85010.0,0.64558775]
["bitfinex","BTCUSD",1743525152307,6e-07,85011.0,85010.0,0.50062775]
["bitfinex","BTCUSD",1743525152674,6e-07,85011.0,85010.0,0.64550775]
["bitfinex","BTCUSD",1743525153915,6e-07,85011.0,85010.0,0.4917527]
["bitfinex","BTCUSD",1743525154146,6e-07,85011.0,85010.0,0.6365927]
["bitfinex","BTCUSD",1743525154508,6e-07,85011.0,85010.0,0.4917527]
["bitfinex","BTCUSD",1743525154712,6e-07,85011.0,85010.0,0.6365927]
["bitfinex","BTCUSD",1743525156333,6e-07,85011.0,85010.0,0.64560592]
["bitfinex","BTCUSD",1743525157023,6e-07,85011.0,85010.0,1.25532592]
["bitfinex","BTCUSD",1743525161484,6e-07,85011.0,85010.0,1.55432592]
["bitfinex","BTCUSD",1743525162027,6e-07,85011.0,85010.0,1.56032592]
["bitfinex","BTCUSD",1743525163120,6e-07,85011.0,85010.0,1.55528592]
["bitfinex","BTCUSD",1743525164612,6e-07,85011.0,85010.0,1.55562332]
["bitfinex","BTCUSD",1743525165251,6e-07,85011.0,85010.0,1.41082332]
["bitfinex","BTCUSD",1743525165454,6e-07,85011.0,85010.0,1.55562332]
["bitfinex","BTCUSD",1743525167258,6e-07,85011.0,85010.0,1.41082332]
["bitfinex","BTCUSD",1743525167432,6e-07,85011.0,85010.0,1.55558332]
["bitfinex","BTCUSD",1743525169056,6e-07,85011.0,85010.0,1.41082332]
["bitfinex","BTCUSD",1743525169268,6e-07,85011.0,85010.0,1.55558332]
["bitfinex","BTCUSD",1743525169479,6e-07,85011.0,85010.0,1.54378032]
["bitfinex","BTCUSD",1743525170912,6e-07,85011.0,85010.0,1.5300621]
["bitfinex","BTCUSD",1743525171456,6e-07,85011.0,85010.0,1.5240621]
["bitfinex","BTCUSD",1743525171676,6e-07,85011.0,85010.0,1.2300621]
["bitfinex","BTCUSD",1743525172299,6e-07,85011.0,85010.0,1.2418251]
["bitfinex","BTCUSD",1743525174608,6e-07,85011.0,85010.0,1.2358251]
["bitfinex","BTCUSD",1743525175019,6e-07,85011.0,85010.0,1.2240621]
["bitfinex","BTCUSD",1743525175518,6e-07,85011.0,85010.0,1.2300221]
["bitfinex","BTCUSD",1743525175721,6e-07,85011.0,85010.0,1.2417851]
["bitfinex","BTCUSD",1743525175939,6e-07,85011.0,85010.0,1.2357851]
["bitfinex","BTCUSD",1743525176350,6e-07,85011.0,85010.0,1.2417851]
["bitfinex","BTCUSD",1743525176559,6e-07,85011.0,85010.0,1.2300221]
["bitfinex","BTCUSD",1743525176817,6e-07,85011.0,85010.0,1.2417851]
["bitfinex","BTCUSD",1743525177660,6e-07,85011.0,85010.0,1.2300221]
["bitfinex","BTCUSD",1743525177878,0.0477,85018.0,85010.0,1.0165872]
["bitfinex","BTCUSD",1743525178110,0.05729506,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743525178350,0.00959506,85017.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743525178771,0.00959506,85016.0,85015.0,0.18400196]
["bitfinex","BTCUSD",1743525179662,0.08479506,85016.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743525179870,0.08479506,85016.0,85015.0,0.26732386]
["bitfinex","BTCUSD",1743525180454,0.08479506,85016.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743525181278,0.08479506,85016.0,85015.0,0.12860386]
["bitfinex","BTCUSD",1743525181689,0.08479506,85016.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743525182103,0.00959506,85016.0,85015.0,0.36185586]
["bitfinex","BTCUSD",1743525182739,0.00959506,85016.0,85015.0,0.37361786]
["bitfinex","BTCUSD",1743525182949,0.00013799,85019.0,85018.0,0.247006]
["bitfinex","BTCUSD",1743525183205,0.00013799,85019.0,85018.0,0.36960986]
["bitfinex","BTCUSD",1743525185550,0.0003376,85024.0,85023.0,0.346991]
["bitfinex","BTCUSD",1743525185760,0.03676221,85024.0,85023.0,0.84664786]
["bitfinex","BTCUSD",1743525185957,0.03676221,85024.0,85023.0,0.62793486]
["bitfinex","BTCUSD",1743525186181,0.03676221,85024.0,85023.0,0.58556986]
["bitfinex","BTCUSD",1743525186498,0.03676221,85024.0,85023.0,0.46959486]
["bitfinex","BTCUSD",1743525187294,0.03676221,85024.0,85023.0,0.58416686]
["bitfinex","BTCUSD",1743525187488,0.03676221,85024.0,85023.0,0.47559486]
["bitfinex","BTCUSD",1743525188057,0.03666341,85024.0,85023.0,0.47559486]
["bitfinex","BTCUSD",1743525189887,0.03666341,85024.0,85023.0,0.62027486]
["bitfinex","BTCUSD",1743525190111,0.03666341,85024.0,85023.0,0.37328386]
["bitfinex","BTCUSD",1743525190387,0.03666341,85024.0,85023.0,0.67328386]
["bitfinex","BTCUSD",1743525190809,0.03666341,85024.0,85023.0,0.60851386]
["bitfinex","BTCUSD",1743525191028,0.03666341,85024.0,85023.0,0.27328386]
["bitfinex","BTCUSD",1743525191251,0.03666341,85024.0,85023.0,0.12860386]
["bitfinex","BTCUSD",1743525191460,0.15956341,85024.0,85015.0,0.0003374]
["bitfinex","BTCUSD",1743525191667,0.03642461,85023.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525191877,0.1231388,85024.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525191878,0.03642461,85022.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525192106,0.03642461,85021.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525192366,0.03642461,85023.0,85021.0,0.1]
["bitfinex","BTCUSD",1743525192574,0.1231388,85024.0,85022.0,0.12260386]
["bitfinex","BTCUSD",1743525192785,0.0002388,85024.0,85023.0,0.37991]
["bitfinex","BTCUSD",1743525192996,0.0002388,85024.0,85023.0,0.50251386]
["bitfinex","BTCUSD",1743525193348,0.0002388,85024.0,85023.0,0.51427486]
["bitfinex","BTCUSD",1743525193552,0.0002388,85024.0,85023.0,0.50251386]
["bitfinex","BTCUSD",1743525193960,0.0002388,85024.0,85023.0,0.52027486]
["bitfinex","BTCUSD",1743525194166,0.0002388,85024.0,85023.0,0.52327486]
["bitfinex","BTCUSD",1743525194342,0.0002388,85024.0,85023.0,0.51727486]
["bitfinex","BTCUSD",1743525194522,0.0002388,85024.0,85023.0,0.50551386]
["bitfinex","BTCUSD",1743525194731,0.03664949,85024.0,85023.0,0.50251386]
["bitfinex","BTCUSD",1743525195015,0.03664949,85024.0,85023.0,0.50751386]
["bitfinex","BTCUSD",1743525195216,0.03664949,85024.0,85023.0,0.13160386]
["bitfinex","BTCUSD",1743525195427,0.03664949,85024.0,85023.0,0.27624386]
["bitfinex","BTCUSD",1743525195636,0.03664949,85024.0,85023.0,0.51147386]
["bitfinex","BTCUSD",1743525195841,0.03664949,85024.0,85023.0,0.52323486]
["bitfinex","BTCUSD",1743525196047,0.03664949,85024.0,85023.0,0.51147386]
["bitfinex","BTCUSD",1743525196256,0.03664949,85024.0,85023.0,0.27624386]
["bitfinex","BTCUSD",1743525196666,0.03664949,85024.0,85023.0,0.51147386]
["bitfinex","BTCUSD",1743525197087,0.03664949,85024.0,85023.0,0.94203486]
["bitfinex","BTCUSD",1743525197293,0.03664949,85024.0,85023.0,1.34203486]
["bitfinex","BTCUSD",1743525198106,0.03664949,85024.0,85023.0,1.33703486]
["bitfinex","BTCUSD",1743525198421,0.03664949,85024.0,85023.0,1.33303486]
["bitfinex","BTCUSD",1743525198636,0.03664949,85024.0,85023.0,1.33903486]
["bitfinex","BTCUSD",1743525199253,0.03664949,85024.0,85023.0,0.54740386]
["bitfinex","BTCUSD",1743525199464,0.03664949,85024.0,85023.0,0.69804386]
["bitfinex","BTCUSD",1743525199701,0.03664949,85024.0,85023.0,0.59009919]
["bitfinex","BTCUSD",1743525199702,0.0002388,85024.0,85023.0,0.59009919]
["bitfinex","BTCUSD",1743525199921,0.0452388,85024.0,85023.0,0.13460386]
["bitfinex","BTCUSD",1743525200333,0.0452388,85024.0,85023.0,0.12860386]
["bitfinex","BTCUSD",1743525200535,0.0452388,85024.0,85023.0,0.13460386]
["bitfinex","BTCUSD",1743525200746,0.3673268,85024.0,85023.0,0.012]
["bitfinex","BTCUSD",1743525201052,0.38595185,85016.0,85015.0,0.0003374]
["bitfinex","BTCUSD",1743525201461,0.17509755,85016.0,85015.0,0.0003374]
["bitfinex","BTCUSD",1743525202084,0.1605567,85016.0,85015.0,0.0003374]
["bitfinex","BTCUSD",1743525202532,0.1605567,85016.0,85015.0,0.12294126]
["bitfinex","BTCUSD",1743525202970,0.0854567,85016.0,85015.0,0.12294126]
["bitfinex","BTCUSD",1743525203174,0.0361567,85016.0,85015.0,0.12294126]
["bitfinex","BTCUSD",1743525203374,0.0361567,85022.0,85015.0,0.26758126]
["bitfinex","BTCUSD",1743525203594,0.04802328,85021.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525203808,0.03626228,85020.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525204229,0.03626228,85022.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525205016,0.03626228,85022.0,85016.0,0.12560386]
["bitfinex","BTCUSD",1743525206183,0.03626228,85022.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525207503,0.03626228,85022.0,85016.0,0.12560386]
["bitfinex","BTCUSD",1743525208385,0.03626228,85022.0,85016.0,0.12860386]
["bitfinex","BTCUSD",1743525208979,0.03626228,85022.0,85017.0,0.235247]
["bitfinex","BTCUSD",1743525209145,0.03626228,85022.0,85018.0,0.12260386]
["bitfinex","BTCUSD",1743525209503,0.0002388,85024.0,85018.0,0.12260386]
["bitfinex","BTCUSD",1743525209504,0.03626228,85021.0,85019.0,0.235241]
["bitfinex","BTCUSD",1743525209656,0.03626228,85021.0,85020.0,0.12260386]
["bitfinex","BTCUSD",1743525210692,0.03626228,85021.0,85016.0,0.003]
["bitfinex","BTCUSD",1743525210912,0.27150328,85020.0,85015.0,0.0003374]
["bitfinex","BTCUSD",1743525211122,0.05080313,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1743525211543,0.05080313,85019.0,85015.0,0.0003374]
["bitfinex","BTCUSD",1743525211741,0.02630285,85017.0,85016.0,0.003]
["bitfinex","BTCUSD",1743525211941,0.37441413,85017.0,85016.0,0.003]
["bitfinex","BTCUSD",1743525212136,0.33756685,85011.0,84985.0,0.2446]
["bitfinex","BTCUSD",1743525212340,0.37382913,85011.0,85010.0,0.00047539]
["bitfinex","BTCUSD",1743525212543,0.67382913,85011.0,85010.0,0.00047539]
["bitfinex","BTCUSD",1743525212766,0.0756,84994.0,84985.0,0.1446]
["bitfinex","BTCUSD",1743525213010,0.0756,84994.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743525213209,0.0498,84993.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743525213422,0.285113,84993.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743525213564,0.0498,84993.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743525213960,0.011767,84983.0,84975.0,0.00013804]
["bitfinex","BTCUSD",1743525214170,0.011766,84984.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743525214389,0.01454085,84986.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743525214617,0.235342,84983.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743525215581,0.01454085,84978.0,84976.0,0.003]
["bitfinex","BTCUSD",1743525215779,0.01454085,84978.0,84975.0,0.00013804]
["bitfinex","BTCUSD",1743525215780,0.26166885,84976.0,84975.0,0.00013804]
["bitfinex","BTCUSD",1743525216172,0.71698584,84976.0,84975.0,0.00013804]
["bitfinex","BTCUSD",1743525216376,0.011769,84963.0,84950.0,0.02651771]
["bitfinex","BTCUSD",1743525216573,0.3,84968.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743525217193,0.011769,84967.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743525217404,0.235391,84965.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743525217613,0.011769,84964.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743525217815,0.01454085,84966.0,84952.0,0.01325386]
["bitfinex","BTCUSD",1743525218176,0.01454085,84967.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743525218382,0.011769,84965.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743525218610,0.247161,84965.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743525218806,0.235394,84964.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743525219221,0.247161,84965.0,84953.0,0.12260386]
["bitfinex","BTCUSD",1743525219423,0.247161,84965.0,84953.0,0.12460386]
["bitfinex","BTCUSD",1743525219574,0.24992685,84967.0,84953.0,0.12460386]
["bitfinex","BTCUSD",1743525219781,0.24992685,84967.0,84953.0,0.12560386]
["bitfinex","BTCUSD",1743525219982,0.01454085,84960.0,84953.0,0.003]
["bitfinex","BTCUSD",1743525220181,0.235419,84956.0,84953.0,0.003]
["bitfinex","BTCUSD",1743525220388,0.011771,84949.0,84943.0,0.00749788]
["bitfinex","BTCUSD",1743525220791,0.312838,84948.0,84941.0,0.002]
["bitfinex","BTCUSD",1743525221193,0.0774,84948.0,84941.0,0.002]
["bitfinex","BTCUSD",1743525221424,0.235454,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743525221637,0.26176685,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743525222291,0.3,84947.0,84941.0,0.002]
["bitfinex","BTCUSD",1743525222953,0.001,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743525223928,0.001,84942.0,84941.0,0.12460386]
["bitfinex","BTCUSD",1743525224126,0.3,84952.0,84941.0,0.12460386]
["bitfinex","BTCUSD",1743525224329,0.3,84952.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743525224530,0.001,84947.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743525224730,0.0812,84956.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743525224941,0.046,84965.0,84943.0,0.00235441]
["bitfinex","BTCUSD",1743525225144,0.046,84965.0,84948.0,0.235435]
["bitfinex","BTCUSD",1743525225344,0.046,84965.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525225705,0.581391,84965.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525225933,0.346,84965.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525226879,0.046,84965.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525227024,0.281393,84965.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525227865,0.011769,84964.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525228465,0.2354,84962.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525228691,0.235402,84961.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525228869,0.2354,84962.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525229092,0.2354,84962.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525229266,0.2354,84962.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525229267,0.011769,84962.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525229674,0.235402,84961.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525229937,0.011769,84962.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525230355,0.247164,84964.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525230585,0.235397,84963.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525230789,0.235405,84960.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525230991,0.01177,84958.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525231142,0.247182,84958.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525231346,0.235413,84957.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525231551,0.247175,84960.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525231880,0.235403,84961.0,84949.0,0.12560386]
["bitfinex","BTCUSD",1743525232033,0.24993685,84963.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525232237,0.3,84964.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525232434,0.046,84965.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525232864,0.046,84965.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525233626,0.01454085,84967.0,84949.0,0.12660386]
["bitfinex","BTCUSD",1743525233803,0.610383,84968.0,84949.0,0.12960386]
["bitfinex","BTCUSD",1743525234059,0.375,84968.0,84950.0,0.01323162]
["bitfinex","BTCUSD",1743525234262,0.02342826,84978.0,84952.0,0.1]
["bitfinex","BTCUSD",1743525234263,0.31346,84977.0,84952.0,0.1]
["bitfinex","BTCUSD",1743525234470,0.01177,84958.0,84950.0,0.01323162]
["bitfinex","BTCUSD",1743525234671,0.235413,84959.0,84950.0,0.01323162]
["bitfinex","BTCUSD",1743525234983,0.01454085,84967.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743525235281,0.535382,84969.0,84951.0,0.13583548]
["bitfinex","BTCUSD",1743525235491,0.011769,84965.0,84951.0,0.14050237]
["bitfinex","BTCUSD",1743525235704,0.3,84967.0,84951.0,0.14050237]
["bitfinex","BTCUSD",1743525235920,0.235389,84966.0,84951.0,0.14050237]
["bitfinex","BTCUSD",1743525236128,0.3,84967.0,84951.0,0.14050237]
["bitfinex","BTCUSD",1743525236355,0.535386,84967.0,84951.0,0.14050237]
["bitfinex","BTCUSD",1743525236568,0.535386,84967.0,84952.0,0.00466689]
["bitfinex","BTCUSD",1743525236569,0.3,84967.0,84952.0,0.00466689]
["bitfinex","BTCUSD",1743525236779,0.0497,84989.0,84964.0,0.011769]
["bitfinex","BTCUSD",1743525236988,0.0497,84989.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743525237197,0.0497,84989.0,84968.0,0.12260386]
["bitfinex","BTCUSD",1743525237616,0.0497,84989.0,84973.0,0.00788047]
["bitfinex","BTCUSD",1743525237828,0.0497,84989.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525238034,0.235327,84988.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525238245,0.0497,84989.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525238467,0.0497,84989.0,84974.0,0.18350863]
["bitfinex","BTCUSD",1743525238668,0.0497,84989.0,84974.0,0.2137774]
["bitfinex","BTCUSD",1743525238873,0.235327,84988.0,84974.0,0.2137774]
["bitfinex","BTCUSD",1743525239079,0.0497,84989.0,84974.0,0.2137774]
["bitfinex","BTCUSD",1743525239475,0.285025,84989.0,84974.0,0.2147774]
["bitfinex","BTCUSD",1743525239767,0.235333,84986.0,84974.0,0.13239553]
["bitfinex","BTCUSD",1743525240011,0.285025,84989.0,84974.0,0.13239553]
["bitfinex","BTCUSD",1743525240012,0.235337,84985.0,84974.0,0.12360386]
["bitfinex","BTCUSD",1743525240184,0.247095,84988.0,84974.0,0.12360386]
["bitfinex","BTCUSD",1743525240449,0.0497,84989.0,84974.0,0.12360386]
["bitfinex","BTCUSD",1743525240654,0.3,84992.0,84974.0,0.12360386]
["bitfinex","BTCUSD",1743525241072,0.3,84992.0,84974.0,0.12460386]
["bitfinex","BTCUSD",1743525241487,0.3,84996.0,84974.0,0.36232336]
["bitfinex","BTCUSD",1743525241690,0.235309,84995.0,84974.0,0.12460386]
["bitfinex","BTCUSD",1743525241894,0.235322,84990.0,84974.0,0.12460386]
["bitfinex","BTCUSD",1743525242094,0.235335,84986.0,84974.0,0.12460386]
["bitfinex","BTCUSD",1743525242300,0.235323,84990.0,84974.0,0.12460386]
["bitfinex","BTCUSD",1743525242478,0.235324,84989.0,84974.0,0.12360386]
["bitfinex","BTCUSD",1743525242685,0.235328,84988.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525242882,0.235337,84985.0,84974.0,0.12560386]
["bitfinex","BTCUSD",1743525243082,0.235339,84984.0,84974.0,0.12560386]
["bitfinex","BTCUSD",1743525243315,0.011767,84982.0,84974.0,0.003]
["bitfinex","BTCUSD",1743525243489,0.0774,84983.0,84974.0,0.003]
["bitfinex","BTCUSD",1743525243686,0.235338,84984.0,84974.0,0.003]
["bitfinex","BTCUSD",1743525243687,0.235325,84989.0,84974.0,0.003]
["bitfinex","BTCUSD",1743525244055,0.24726883,84975.0,84974.0,0.003]
["bitfinex","BTCUSD",1743525244273,0.26180968,84975.0,84974.0,0.003]
["bitfinex","BTCUSD",1743525244661,0.2735602,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1743525244861,0.2735602,84975.0,84974.0,0.002]
["bitfinex","BTCUSD",1743525245132,0.235405,84960.0,84953.0,0.61024]
["bitfinex","BTCUSD",1743525245337,0.235407,84959.0,84953.0,0.61024]
["bitfinex","BTCUSD",1743525245540,0.235408,84959.0,84953.0,0.61024]
["bitfinex","BTCUSD",1743525245745,0.24719,84955.0,84950.0,0.4188]
["bitfinex","BTCUSD",1743525245934,0.011771,84953.0,84938.0,0.0001687]
["bitfinex","BTCUSD",1743525246167,0.011771,84953.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525246399,0.23543,84951.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525246604,0.247195,84953.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525246811,0.0808,84956.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525247013,0.24719,84955.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525247191,0.316216,84956.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525247430,0.235419,84955.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525247656,0.247179,84959.0,84944.0,0.12260386]
["bitfinex","BTCUSD",1743525247657,0.235372,84972.0,84953.0,0.004]
["bitfinex","BTCUSD",1743525247861,0.34805505,84971.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525248065,0.3,84971.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525248275,0.535375,84971.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525248484,0.284561,84976.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525248687,0.31190583,84975.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525248920,0.011768,84970.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525249307,0.011768,84970.0,84954.0,0.12460386]
["bitfinex","BTCUSD",1743525249513,0.011768,84970.0,84954.0,0.12660386]
["bitfinex","BTCUSD",1743525249720,0.235396,84963.0,84954.0,0.12460386]
["bitfinex","BTCUSD",1743525249881,0.235393,84965.0,84954.0,0.12460386]
["bitfinex","BTCUSD",1743525250085,0.235396,84963.0,84954.0,0.12460386]
["bitfinex","BTCUSD",1743525250288,0.235396,84963.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525250492,0.247163,84964.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525250696,0.235394,84964.0,84954.0,0.12660386]
["bitfinex","BTCUSD",1743525251020,0.247138,84973.0,84954.0,0.12960386]
["bitfinex","BTCUSD",1743525251237,0.03631521,84972.0,84955.0,0.00235399]
["bitfinex","BTCUSD",1743525251456,0.03631521,84974.0,84960.0,0.235404]
["bitfinex","BTCUSD",1743525251688,0.00013783,84975.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525252099,0.03632377,84974.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525253089,0.00013783,84975.0,84961.0,0.12460386]
["bitfinex","BTCUSD",1743525253316,0.011769,84966.0,84961.0,0.12460386]
["bitfinex","BTCUSD",1743525253535,0.011769,84966.0,84961.0,0.002]
["bitfinex","BTCUSD",1743525253748,0.235388,84966.0,84961.0,0.002]
["bitfinex","BTCUSD",1743525253951,0.235385,84967.0,84961.0,0.002]
["bitfinex","BTCUSD",1743525254154,0.011769,84968.0,84953.0,0.0003376]
["bitfinex","BTCUSD",1743525254398,0.235362,84976.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525254399,0.247137,84973.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743525254612,0.03632232,84972.0,84961.0,0.004]
["bitfinex","BTCUSD",1743525254828,0.03632232,84974.0,84962.0,0.12260386]
["bitfinex","BTCUSD",1743525255039,0.235363,84976.0,84962.0,0.12260386]
["bitfinex","BTCUSD",1743525255254,0.53535,84980.0,84962.0,0.12260386]
["bitfinex","BTCUSD",1743525255456,0.03632607,84974.0,84962.0,0.12260386]
["bitfinex","BTCUSD",1743525257029,0.03632607,84974.0,84962.0,0.12460386]
["bitfinex","BTCUSD",1743525258058,0.03632607,84974.0,84962.0,0.12560386]
["bitfinex","BTCUSD",1743525258257,0.27169207,84974.0,84962.0,0.12460386]
["bitfinex","BTCUSD",1743525258432,0.235379,84970.0,84962.0,0.12460386]
["bitfinex","BTCUSD",1743525258611,0.011768,84970.0,84962.0,0.12560386]
["bitfinex","BTCUSD",1743525258816,0.011769,84967.0,84962.0,0.12560386]
["bitfinex","BTCUSD",1743525259143,0.011768,84971.0,84962.0,0.003]
["bitfinex","BTCUSD",1743525259303,0.011768,84971.0,84962.0,0.002]
["bitfinex","BTCUSD",1743525259304,0.235379,84970.0,84962.0,0.002]
["bitfinex","BTCUSD",1743525259504,0.011768,84976.0,84963.0,0.12260386]
["bitfinex","BTCUSD",1743525259703,0.235377,84971.0,84963.0,0.12260386]
["bitfinex","BTCUSD",1743525260133,0.235377,84971.0,84962.0,0.003]
["bitfinex","BTCUSD",1743525260134,0.247165,84963.0,84962.0,0.003]
["bitfinex","BTCUSD",1743525260737,0.26170585,84963.0,84962.0,0.003]
["bitfinex","BTCUSD",1743525261361,0.3493,84966.0,84962.0,0.001]
["bitfinex","BTCUSD",1743525261567,0.3,84966.0,84963.0,0.002]
["bitfinex","BTCUSD",1743525262314,0.235393,84964.0,84963.0,0.002]
["bitfinex","BTCUSD",1743525262522,0.247162,84964.0,84963.0,0.002]
["bitfinex","BTCUSD",1743525262926,0.312769,84966.0,84960.0,0.10545901]
["bitfinex","BTCUSD",1743525262927,0.001,84966.0,84960.0,0.10545901]
["bitfinex","BTCUSD",1743525263139,0.001,84966.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525263721,0.0001,84966.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525264759,0.235377,84970.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525264962,0.001,84964.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525265377,0.235373,84972.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525265600,0.235375,84971.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525265792,0.00013783,84975.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525266010,0.235377,84970.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525266212,0.235376,84971.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525266418,0.011768,84970.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525266713,0.23550283,84975.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525266950,0.235366,84974.0,84961.0,0.12360386]
["bitfinex","BTCUSD",1743525267160,0.235369,84973.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525267365,0.00013783,84975.0,84961.0,0.12260386]
["bitfinex","BTCUSD",1743525267548,0.00013783,84975.0,84962.0,0.235396]
["bitfinex","BTCUSD",1743525267681,0.00013783,84975.0,84963.0,0.12260386]
["bitfinex","BTCUSD",1743525268317,0.00013783,84975.0,84964.0,0.235392]
["bitfinex","BTCUSD",1743525268525,0.00013783,84975.0,84965.0,0.12495769]
["bitfinex","BTCUSD",1743525268731,0.00013783,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743525268938,0.00013783,84975.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525269569,0.00013783,84975.0,84974.0,0.35796986]
["bitfinex","BTCUSD",1743525270079,0.00013783,84975.0,84974.0,0.36096986]
["bitfinex","BTCUSD",1743525270280,0.00013783,84975.0,84974.0,0.37273786]
["bitfinex","BTCUSD",1743525271122,0.00013783,84975.0,84974.0,0.46042359]
["bitfinex","BTCUSD",1743525271640,0.00013783,84975.0,84974.0,0.46342359]
["bitfinex","BTCUSD",1743525271852,0.00013783,84975.0,84974.0,1.17922359]
["bitfinex","BTCUSD",1743525272316,0.00013783,84975.0,84974.0,1.18322359]
["bitfinex","BTCUSD",1743525272508,0.00013783,84975.0,84974.0,1.18722359]
["bitfinex","BTCUSD",1743525273028,0.00013783,84975.0,84974.0,1.17922359]
["bitfinex","BTCUSD",1743525273243,0.00013783,84975.0,84974.0,1.18522359]
["bitfinex","BTCUSD",1743525274401,0.00013783,84975.0,84974.0,1.19122359]
["bitfinex","BTCUSD",1743525274925,0.00013783,84975.0,84974.0,1.17945559]
["bitfinex","BTCUSD",1743525275142,0.00013783,84975.0,84974.0,1.33570359]
["bitfinex","BTCUSD",1743525276610,0.00013783,84975.0,84974.0,1.32393559]
["bitfinex","BTCUSD",1743525277172,0.00013783,84975.0,84974.0,0.70976959]
["bitfinex","BTCUSD",1743525277407,0.00013783,84975.0,84974.0,0.29096959]
["bitfinex","BTCUSD",1743525278100,0.00013783,84975.0,84974.0,0.28496959]
["bitfinex","BTCUSD",1743525278296,0.00013783,84975.0,84974.0,0.27896959]
["bitfinex","BTCUSD",1743525278700,0.00013783,84975.0,84974.0,0.28296959]
["bitfinex","BTCUSD",1743525278901,0.00013783,84975.0,84974.0,0.27896959]
["bitfinex","BTCUSD",1743525279218,0.00013783,84975.0,84974.0,0.28196959]
["bitfinex","BTCUSD",1743525279417,0.00013783,84975.0,84974.0,0.28796959]
["bitfinex","BTCUSD",1743525279885,0.00013783,84975.0,84974.0,0.28196959]
["bitfinex","BTCUSD",1743525280093,0.00013783,84975.0,84974.0,0.28596959]
["bitfinex","BTCUSD",1743525280270,0.00013783,84975.0,84974.0,0.29773759]
["bitfinex","BTCUSD",1743525280886,0.00013783,84975.0,84974.0,0.59773759]
["bitfinex","BTCUSD",1743525281979,0.00013783,84975.0,84974.0,0.59473759]
["bitfinex","BTCUSD",1743525282152,0.00013783,84975.0,84974.0,0.60073759]
["bitfinex","BTCUSD",1743525282976,0.00013783,84975.0,84974.0,0.59673759]
["bitfinex","BTCUSD",1743525283140,0.00013783,84975.0,84974.0,0.60273759]
["bitfinex","BTCUSD",1743525283342,0.00013783,84975.0,84974.0,1.25690359]
["bitfinex","BTCUSD",1743525284443,0.00013783,84975.0,84974.0,1.11242359]
["bitfinex","BTCUSD",1743525284640,0.00013783,84975.0,84974.0,1.24509559]
["bitfinex","BTCUSD",1743525284970,0.00013783,84975.0,84974.0,0.86528959]
["bitfinex","BTCUSD",1743525285175,0.00013783,84975.0,84974.0,1.00972959]
["bitfinex","BTCUSD",1743525285507,0.00013783,84975.0,84974.0,1.00372959]
["bitfinex","BTCUSD",1743525285985,0.00013783,84975.0,84974.0,1.25586359]
["bitfinex","BTCUSD",1743525286170,0.00013783,84975.0,84974.0,1.25086359]
["bitfinex","BTCUSD",1743525286587,0.00013783,84975.0,84974.0,1.24786359]
["bitfinex","BTCUSD",1743525286942,0.00013783,84975.0,84974.0,1.24209559]
["bitfinex","BTCUSD",1743525287350,0.00013783,84975.0,84974.0,0.70072959]
["bitfinex","BTCUSD",1743525287506,0.00013783,84975.0,84974.0,0.93609559]
["bitfinex","BTCUSD",1743525287706,0.00013783,84975.0,84974.0,1.09765559]
["bitfinex","BTCUSD",1743525287951,0.00013783,84975.0,84974.0,1.25386359]
["bitfinex","BTCUSD",1743525288494,0.00013783,84975.0,84974.0,1.25086359]
["bitfinex","BTCUSD",1743525288680,0.00013783,84975.0,84974.0,1.25586359]
["bitfinex","BTCUSD",1743525289626,0.00013783,84975.0,84974.0,1.24986359]
["bitfinex","BTCUSD",1743525289828,0.00013783,84975.0,84974.0,1.25386359]
["bitfinex","BTCUSD",1743525290454,0.00013783,84975.0,84974.0,1.24986359]
["bitfinex","BTCUSD",1743525290919,0.00013783,84975.0,84974.0,1.25586359]
["bitfinex","BTCUSD",1743525291129,0.00030663,84975.0,84974.0,1.25586359]
["bitfinex","BTCUSD",1743525292152,0.00030663,84975.0,84974.0,1.24409559]
["bitfinex","BTCUSD",1743525292335,0.00030663,84975.0,84974.0,0.70872959]
["bitfinex","BTCUSD",1743525293178,0.00030663,84975.0,84974.0,0.95586359]
["bitfinex","BTCUSD",1743525293929,0.00030663,84975.0,84974.0,0.88992359]
["bitfinex","BTCUSD",1743525294133,0.00030663,84975.0,84974.0,1.03432359]
["bitfinex","BTCUSD",1743525294622,0.00030663,84975.0,84974.0,1.33432359]
["bitfinex","BTCUSD",1743525296005,0.00030663,84975.0,84974.0,1.24405559]
["bitfinex","BTCUSD",1743525297165,0.00030663,84975.0,84974.0,1.25582359]
["bitfinex","BTCUSD",1743525297353,0.00030663,84975.0,84974.0,1.24405559]
["bitfinex","BTCUSD",1743525297763,0.00030663,84975.0,84974.0,1.25582359]
["bitfinex","BTCUSD",1743525298633,0.011764,85001.0,84985.0,0.1]
["bitfinex","BTCUSD",1743525298634,0.0778,85001.0,84985.0,0.1]
["bitfinex","BTCUSD",1743525298838,0.0363338,85000.0,84991.0,0.235317]
["bitfinex","BTCUSD",1743525299046,0.0363338,85000.0,84996.0,0.2353]
["bitfinex","BTCUSD",1743525299249,0.0363338,85000.0,84997.0,0.35790586]
["bitfinex","BTCUSD",1743525299458,0.0363338,85000.0,84997.0,0.12260386]
["bitfinex","BTCUSD",1743525299685,0.0363338,85000.0,84997.0,0.18314582]
["bitfinex","BTCUSD",1743525299882,0.0363338,85000.0,84998.0,0.00235286]
["bitfinex","BTCUSD",1743525300087,0.0363338,85000.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743525300297,0.0363338,85000.0,84999.0,0.35789986]
["bitfinex","BTCUSD",1743525300647,0.0363338,85000.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743525302400,0.03253173,85000.0,84999.0,1.14041651]
["bitfinex","BTCUSD",1743525302691,0.10454823,85019.0,84999.0,1.14041651]
["bitfinex","BTCUSD",1743525302692,0.10454823,85019.0,85018.0,0.347006]
["bitfinex","BTCUSD",1743525302918,0.03633142,85019.0,85018.0,1.72236986]
["bitfinex","BTCUSD",1743525303331,0.03633142,85019.0,85018.0,1.39576386]
["bitfinex","BTCUSD",1743525303547,0.03633142,85019.0,85018.0,1.63100786]
["bitfinex","BTCUSD",1743525304035,0.03633142,85019.0,85018.0,1.94276986]
["bitfinex","BTCUSD",1743525304377,0.03633142,85019.0,85018.0,1.69576386]
["bitfinex","BTCUSD",1743525304602,0.03633142,85019.0,85018.0,1.70464008]
["bitfinex","BTCUSD",1743525304815,0.03633142,85019.0,85018.0,1.72145115]
["bitfinex","BTCUSD",1743525305222,0.03633142,85019.0,85018.0,1.42041115]
["bitfinex","BTCUSD",1743525305470,0.03633142,85019.0,85018.0,1.41641115]
["bitfinex","BTCUSD",1743525305903,0.03633142,85019.0,85018.0,1.42041115]
["bitfinex","BTCUSD",1743525306860,0.03633142,85019.0,85018.0,1.42241115]
["bitfinex","BTCUSD",1743525307061,0.03633142,85019.0,85018.0,1.42541115]
["bitfinex","BTCUSD",1743525307180,0.03633142,85019.0,85018.0,1.65465515]
["bitfinex","BTCUSD",1743525307397,0.03633142,85019.0,85018.0,1.41053493]
["bitfinex","BTCUSD",1743525307643,0.35007242,85019.0,85018.0,1.03476]
["bitfinex","BTCUSD",1743525307879,0.11483142,85019.0,85018.0,1.03476]
["bitfinex","BTCUSD",1743525308699,0.11483142,85019.0,85018.0,0.61596]
["bitfinex","BTCUSD",1743525309106,0.36183442,85019.0,85018.0,0.61596]
["bitfinex","BTCUSD",1743525309335,0.11483142,85019.0,85018.0,0.61296]
["bitfinex","BTCUSD",1743525309550,0.03633142,85019.0,85018.0,0.73756386]
["bitfinex","BTCUSD",1743525309761,0.03633142,85019.0,85018.0,1.12588986]
["bitfinex","BTCUSD",1743525310172,0.03633142,85019.0,85018.0,1.12888986]
["bitfinex","BTCUSD",1743525310376,0.03633142,85019.0,85018.0,1.84568986]
["bitfinex","BTCUSD",1743525311017,0.0002388,85024.0,85023.0,0.646991]
["bitfinex","BTCUSD",1743525311218,0.03588516,85024.0,85023.0,1.23599486]
["bitfinex","BTCUSD",1743525311557,0.03588516,85024.0,85023.0,1.17688186]
["bitfinex","BTCUSD",1743525311744,0.03588516,85024.0,85023.0,0.85119486]
["bitfinex","BTCUSD",1743525311965,0.03588516,85024.0,85023.0,1.05969686]
["bitfinex","BTCUSD",1743525312085,0.0023376,85029.0,85023.0,1.05969686]
["bitfinex","BTCUSD",1743525312086,0.0023376,85029.0,85028.0,0.546976]
["bitfinex","BTCUSD",1743525312304,0.03503226,85038.0,85033.0,0.646962]
["bitfinex","BTCUSD",1743525312498,0.03549212,85034.0,85033.0,1.33366586]
["bitfinex","BTCUSD",1743525312773,0.03549212,85034.0,85033.0,2.71820586]
["bitfinex","BTCUSD",1743525312918,0.03549212,85034.0,85033.0,2.72720719]
["bitfinex","BTCUSD",1743525313095,0.03549212,85034.0,85033.0,1.82472919]
["bitfinex","BTCUSD",1743525313314,0.03549212,85034.0,85033.0,1.48698719]
["bitfinex","BTCUSD",1743525313534,0.03549212,85034.0,85033.0,1.49298719]
["bitfinex","BTCUSD",1743525313730,0.03549212,85034.0,85033.0,1.69227819]
["bitfinex","BTCUSD",1743525313989,0.10454823,85041.0,85040.0,0.546942]
["bitfinex","BTCUSD",1743525314183,0.13941211,85041.0,85040.0,1.08834586]
["bitfinex","BTCUSD",1743525314933,0.13941211,85041.0,85040.0,1.12362386]
["bitfinex","BTCUSD",1743525315337,0.08778152,85041.0,85040.0,1.20372386]
["bitfinex","BTCUSD",1743525315643,0.08778152,85041.0,85040.0,2.79660986]
["bitfinex","BTCUSD",1743525315644,0.0001379,85041.0,85040.0,2.79660986]
["bitfinex","BTCUSD",1743525315885,0.0001379,85041.0,85040.0,1.20372386]
["bitfinex","BTCUSD",1743525316081,0.03456674,85041.0,85040.0,0.84140386]
["bitfinex","BTCUSD",1743525316306,0.03456674,85041.0,85040.0,0.99744286]
["bitfinex","BTCUSD",1743525316443,0.03456674,85041.0,85040.0,1.01414686]
["bitfinex","BTCUSD",1743525316643,0.03456674,85041.0,85040.0,1.00814686]
["bitfinex","BTCUSD",1743525316844,0.03456674,85041.0,85040.0,1.00214686]
["bitfinex","BTCUSD",1743525317249,0.03456674,85041.0,85040.0,0.54740386]
["bitfinex","BTCUSD",1743525317450,0.03456674,85041.0,85040.0,0.69168386]
["bitfinex","BTCUSD",1743525317653,0.03456674,85041.0,85040.0,0.68568386]
["bitfinex","BTCUSD",1743525317856,0.03456674,85041.0,85040.0,0.69168386]
["bitfinex","BTCUSD",1743525318053,0.03456674,85041.0,85040.0,0.69768386]
["bitfinex","BTCUSD",1743525318407,0.03456674,85041.0,85040.0,0.69168386]
["bitfinex","BTCUSD",1743525318545,0.03456674,85041.0,85040.0,0.27688386]
["bitfinex","BTCUSD",1743525318748,0.03456674,85041.0,85040.0,0.28864286]
["bitfinex","BTCUSD",1743525319160,0.03456674,85041.0,85040.0,1.00744286]
["bitfinex","BTCUSD",1743525319366,0.03456674,85041.0,85040.0,1.16214286]
["bitfinex","BTCUSD",1743525319591,0.03456674,85041.0,85040.0,1.15614286]
["bitfinex","BTCUSD",1743525319592,0.0001379,85041.0,85040.0,1.15614286]
["bitfinex","BTCUSD",1743525319810,0.0001379,85041.0,85040.0,1.00144286]
["bitfinex","BTCUSD",1743525320014,0.0001379,85041.0,85040.0,1.00744286]
["bitfinex","BTCUSD",1743525320274,0.0001379,85041.0,85040.0,1.00344286]
["bitfinex","BTCUSD",1743525320424,0.0001379,85041.0,85040.0,0.99744286]
["bitfinex","BTCUSD",1743525320626,0.0001687,85054.0,85044.0,0.74693]
["bitfinex","BTCUSD",1743525320829,0.0001687,85054.0,85044.0,0.86953386]
["bitfinex","BTCUSD",1743525321028,0.0001687,85054.0,85044.0,0.90608527]
["bitfinex","BTCUSD",1743525321437,0.0001687,85054.0,85044.0,0.76953386]
["bitfinex","BTCUSD",1743525321839,0.0001687,85054.0,85044.0,0.86953386]
["bitfinex","BTCUSD",1743525322238,0.0001687,85054.0,85044.0,0.87553386]
["bitfinex","BTCUSD",1743525322430,0.0001687,85054.0,85044.0,0.77553386]
["bitfinex","BTCUSD",1743525323497,0.0001687,85054.0,85044.0,0.78153386]
["bitfinex","BTCUSD",1743525324096,0.0001687,85054.0,85044.0,1.39109386]
["bitfinex","BTCUSD",1743525324397,0.0001687,85054.0,85044.0,1.80989386]
["bitfinex","BTCUSD",1743525325433,0.0001687,85054.0,85044.0,1.80389386]
["bitfinex","BTCUSD",1743525325633,0.0001687,85054.0,85044.0,1.95283686]
["bitfinex","BTCUSD",1743525325863,0.0800687,85054.0,85044.0,1.94707886]
["bitfinex","BTCUSD",1743525325997,0.0001687,85054.0,85044.0,1.93637586]
["bitfinex","BTCUSD",1743525326407,0.0001687,85054.0,85044.0,1.94237586]
["bitfinex","BTCUSD",1743525326921,0.0001687,85054.0,85044.0,1.93637586]
["bitfinex","BTCUSD",1743525327101,0.0001687,85054.0,85044.0,1.94137586]
["bitfinex","BTCUSD",1743525327301,0.0001687,85054.0,85044.0,1.95313386]
["bitfinex","BTCUSD",1743525327535,0.0001687,85054.0,85044.0,1.94137586]
["bitfinex","BTCUSD",1743525328474,0.0001687,85054.0,85044.0,1.94713386]
["bitfinex","BTCUSD",1743525329056,0.0001687,85054.0,85044.0,2.03093386]
["bitfinex","BTCUSD",1743525329258,0.0001687,85054.0,85044.0,2.07673386]
["bitfinex","BTCUSD",1743525329455,0.0001687,85054.0,85044.0,2.07273386]
["bitfinex","BTCUSD",1743525329923,0.0001687,85054.0,85044.0,1.95209386]
["bitfinex","BTCUSD",1743525330337,0.0001687,85054.0,85044.0,1.94709386]
["bitfinex","BTCUSD",1743525330556,0.0001687,85054.0,85044.0,1.95309386]
["bitfinex","BTCUSD",1743525330985,0.0001687,85054.0,85044.0,1.78613586]
["bitfinex","BTCUSD",1743525331230,0.0001687,85054.0,85044.0,1.93033586]
["bitfinex","BTCUSD",1743525331433,0.0001687,85054.0,85044.0,1.95409386]
["bitfinex","BTCUSD",1743525331638,0.0001687,85054.0,85044.0,1.96821158]
["bitfinex","BTCUSD",1743525331864,0.0001687,85054.0,85044.0,1.95045358]
["bitfinex","BTCUSD",1743525332029,0.0001687,85054.0,85044.0,1.96221158]
["bitfinex","BTCUSD",1743525332247,0.0001687,85054.0,85044.0,1.95045358]
["bitfinex","BTCUSD",1743525332894,0.0001687,85054.0,85044.0,1.96221158]
["bitfinex","BTCUSD",1743525333178,0.0001687,85054.0,85044.0,1.96721158]
["bitfinex","BTCUSD",1743525333721,0.0001687,85054.0,85044.0,1.82301158]
["bitfinex","BTCUSD",1743525333945,0.0001687,85054.0,85044.0,1.96721158]
["bitfinex","BTCUSD",1743525334143,0.0001687,85054.0,85044.0,1.96121158]
["bitfinex","BTCUSD",1743525334668,0.0001687,85054.0,85044.0,1.96521158]
["bitfinex","BTCUSD",1743525335598,0.0001687,85054.0,85044.0,1.56508158]
["bitfinex","BTCUSD",1743525335936,0.083538,85045.0,85044.0,0.75228158]
["bitfinex","BTCUSD",1743525336081,0.000338,85045.0,85044.0,0.74628158]
["bitfinex","BTCUSD",1743525336510,0.03457029,85045.0,85044.0,0.75028158]
["bitfinex","BTCUSD",1743525336711,0.03457029,85045.0,85044.0,0.75628158]
["bitfinex","BTCUSD",1743525337088,0.03457029,85045.0,85044.0,0.75028158]
["bitfinex","BTCUSD",1743525337588,0.03457029,85045.0,85044.0,0.74628158]
["bitfinex","BTCUSD",1743525337794,0.03457029,85045.0,85044.0,0.74928158]
["bitfinex","BTCUSD",1743525338220,0.03457029,85045.0,85044.0,1.08445358]
["bitfinex","BTCUSD",1743525338421,0.000338,85045.0,85044.0,1.09821158]
["bitfinex","BTCUSD",1743525338620,0.000338,85045.0,85044.0,1.08645358]
["bitfinex","BTCUSD",1743525339000,0.000338,85045.0,85044.0,1.50525358]
["bitfinex","BTCUSD",1743525339609,0.000338,85045.0,85044.0,1.50559098]
["bitfinex","BTCUSD",1743525339813,0.000338,85045.0,85044.0,1.50259098]
["bitfinex","BTCUSD",1743525340021,0.000338,85045.0,85044.0,1.50559098]
["bitfinex","BTCUSD",1743525341194,0.000338,85045.0,85044.0,1.50359098]
["bitfinex","BTCUSD",1743525341575,0.000338,85045.0,85044.0,1.51734898]
["bitfinex","BTCUSD",1743525342491,0.000338,85045.0,85044.0,1.80559098]
["bitfinex","BTCUSD",1743525342903,0.000338,85045.0,85044.0,1.80059098]
["bitfinex","BTCUSD",1743525343116,0.000338,85045.0,85044.0,1.81234898]
["bitfinex","BTCUSD",1743525343291,0.000338,85045.0,85044.0,1.82034898]
["bitfinex","BTCUSD",1743525344093,0.000338,85045.0,85044.0,1.81534898]
["bitfinex","BTCUSD",1743525344610,0.000338,85045.0,85044.0,1.82034898]
["bitfinex","BTCUSD",1743525344831,0.000338,85045.0,85044.0,3.66935398]
["bitfinex","BTCUSD",1743525345018,0.000338,85045.0,85044.0,2.65943898]
["bitfinex","BTCUSD",1743525345373,0.000338,85045.0,85044.0,1.82134898]
["bitfinex","BTCUSD",1743525345554,0.000338,85045.0,85044.0,1.81734898]
["bitfinex","BTCUSD",1743525345778,0.000338,85045.0,85044.0,2.17339898]
["bitfinex","BTCUSD",1743525345984,0.000338,85045.0,85044.0,1.94964598]
["bitfinex","BTCUSD",1743525346162,0.000338,85045.0,85044.0,1.94364598]
["bitfinex","BTCUSD",1743525346373,0.000338,85045.0,85044.0,1.94964598]
["bitfinex","BTCUSD",1743525346578,0.000338,85045.0,85044.0,1.95564598]
["bitfinex","BTCUSD",1743525346735,0.000338,85045.0,85044.0,1.94964598]
["bitfinex","BTCUSD",1743525347186,0.000338,85045.0,85044.0,1.95564598]
["bitfinex","BTCUSD",1743525348092,0.0001687,85054.0,85044.0,1.95564598]
["bitfinex","BTCUSD",1743525348093,0.0001687,85054.0,85053.0,0.346904]
["bitfinex","BTCUSD",1743525348293,0.0001687,85054.0,85053.0,0.91366786]
["bitfinex","BTCUSD",1743525348495,0.0001687,85054.0,85053.0,0.92742678]
["bitfinex","BTCUSD",1743525349572,0.0001687,85054.0,85053.0,0.93342678]
["bitfinex","BTCUSD",1743525350210,0.0041689,85059.0,85058.0,0.646889]
["bitfinex","BTCUSD",1743525350422,0.03844395,85059.0,85058.0,1.18829286]
["bitfinex","BTCUSD",1743525350575,0.03844395,85059.0,85058.0,1.2020302]
["bitfinex","BTCUSD",1743525351492,0.03844395,85059.0,85058.0,2.4253882]
["bitfinex","BTCUSD",1743525351663,0.03844395,85059.0,85058.0,2.1199422]
["bitfinex","BTCUSD",1743525351864,0.03844395,85059.0,85058.0,1.3777932]
["bitfinex","BTCUSD",1743525352371,0.03844395,85059.0,85058.0,1.3837932]
["bitfinex","BTCUSD",1743525353759,0.03844395,85059.0,85058.0,1.39282331]
["bitfinex","BTCUSD",1743525354328,0.0759,85092.0,85077.0,0.1]
["bitfinex","BTCUSD",1743525354528,0.03483189,85078.0,85077.0,1.63231532]
["bitfinex","BTCUSD",1743525354732,0.03483189,85078.0,85077.0,1.64368745]
["bitfinex","BTCUSD",1743525355476,0.03483189,85078.0,85077.0,1.95544145]
["bitfinex","BTCUSD",1743525355675,0.03483189,85078.0,85077.0,1.95944145]
["bitfinex","BTCUSD",1743525355940,0.03483189,85078.0,85077.0,1.71660645]
["bitfinex","BTCUSD",1743525356238,0.03483189,85078.0,85077.0,1.94768745]
["bitfinex","BTCUSD",1743525356676,0.03483189,85078.0,85077.0,1.95368745]
["bitfinex","BTCUSD",1743525357054,0.03483189,85078.0,85077.0,1.95944145]
["bitfinex","BTCUSD",1743525357432,0.03483189,85078.0,85077.0,1.94768745]
["bitfinex","BTCUSD",1743525357619,0.03483189,85078.0,85077.0,1.94368745]
["bitfinex","BTCUSD",1743525357830,0.03483189,85078.0,85077.0,1.94968745]
["bitfinex","BTCUSD",1743525358028,0.03483189,85078.0,85077.0,1.94368745]
["bitfinex","BTCUSD",1743525358366,0.03483189,85078.0,85077.0,1.95544145]
["bitfinex","BTCUSD",1743525358571,0.03483189,85078.0,85077.0,1.96444145]
["bitfinex","BTCUSD",1743525358779,0.00838911,85078.0,85077.0,1.99448847]
["bitfinex","BTCUSD",1743525359193,0.0759,85092.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743525359520,0.03367761,85088.0,85086.0,0.235055]
["bitfinex","BTCUSD",1743525359723,0.03367761,85088.0,85084.0,0.35766486]
["bitfinex","BTCUSD",1743525359724,0.0759,85092.0,85088.0,0.246802]
["bitfinex","BTCUSD",1743525359938,0.03767843,85089.0,85088.0,0.36940586]
["bitfinex","BTCUSD",1743525360167,0.004,85089.0,85088.0,0.38306444]
["bitfinex","BTCUSD",1743525360843,0.004,85089.0,85088.0,0.37131244]
["bitfinex","BTCUSD",1743525362046,0.004,85089.0,85088.0,0.37531244]
["bitfinex","BTCUSD",1743525362462,0.004,85089.0,85088.0,0.51935244]
["bitfinex","BTCUSD",1743525362926,0.004,85089.0,85088.0,0.52435244]
["bitfinex","BTCUSD",1743525363630,0.004,85089.0,85088.0,0.53610444]
["bitfinex","BTCUSD",1743525364078,0.0041687,85089.0,85088.0,0.53610444]
["bitfinex","BTCUSD",1743525364970,0.0041687,85089.0,85088.0,0.52435244]
["bitfinex","BTCUSD",1743525365548,0.0041687,85089.0,85088.0,0.94315244]
["bitfinex","BTCUSD",1743525365751,0.0041687,85089.0,85088.0,0.95490444]
["bitfinex","BTCUSD",1743525367481,0.0041687,85089.0,85088.0,0.93915244]
["bitfinex","BTCUSD",1743525367756,0.0041687,85089.0,85088.0,0.56006244]
["bitfinex","BTCUSD",1743525367934,0.0041687,85089.0,85088.0,0.70910244]
["bitfinex","BTCUSD",1743525368372,0.0041687,85089.0,85088.0,0.94415244]
["bitfinex","BTCUSD",1743525368522,0.0041687,85089.0,85088.0,1.03915244]
["bitfinex","BTCUSD",1743525368735,0.0041687,85089.0,85088.0,1.03415244]
["bitfinex","BTCUSD",1743525368935,0.0041687,85089.0,85088.0,1.04515244]
["bitfinex","BTCUSD",1743525369142,0.0041687,85089.0,85088.0,1.04015244]
["bitfinex","BTCUSD",1743525369567,0.0041687,85089.0,85088.0,1.03715244]
["bitfinex","BTCUSD",1743525369723,0.0041687,85089.0,85088.0,1.04115244]
["bitfinex","BTCUSD",1743525369926,0.0041687,85089.0,85088.0,1.05290444]
["bitfinex","BTCUSD",1743525370713,0.0041687,85089.0,85088.0,1.04115244]
["bitfinex","BTCUSD",1743525370915,0.0041687,85089.0,85088.0,1.05290444]
["bitfinex","BTCUSD",1743525372331,0.0041687,85089.0,85088.0,1.04115244]
["bitfinex","BTCUSD",1743525372758,0.0041687,85089.0,85088.0,0.89711244]
["bitfinex","BTCUSD",1743525372966,0.0041687,85089.0,85088.0,1.04111244]
["bitfinex","BTCUSD",1743525374468,0.0041687,85089.0,85088.0,1.05286444]
["bitfinex","BTCUSD",1743525377380,0.0041687,85089.0,85088.0,1.04586444]
["bitfinex","BTCUSD",1743525377581,0.0041687,85089.0,85088.0,1.05186444]
["bitfinex","BTCUSD",1743525378169,0.0041687,85089.0,85088.0,1.05686444]
["bitfinex","BTCUSD",1743525378844,0.0041687,85089.0,85088.0,1.06286444]
["bitfinex","BTCUSD",1743525379208,0.0041687,85089.0,85088.0,1.05686444]
["bitfinex","BTCUSD",1743525379757,0.0041687,85089.0,85088.0,1.06286444]
["bitfinex","BTCUSD",1743525379904,0.0041687,85089.0,85088.0,1.14446444]
["bitfinex","BTCUSD",1743525380333,0.0041687,85089.0,85088.0,1.44446444]
["bitfinex","BTCUSD",1743525380889,0.0041687,85089.0,85088.0,1.33718191]
["bitfinex","BTCUSD",1743525381077,0.0041687,85089.0,85088.0,1.48114191]
["bitfinex","BTCUSD",1743525381293,0.0041687,85089.0,85088.0,1.38854191]
["bitfinex","BTCUSD",1743525381496,0.0041687,85089.0,85088.0,1.35182444]
["bitfinex","BTCUSD",1743525382103,0.0041687,85089.0,85088.0,1.35782444]
["bitfinex","BTCUSD",1743525382300,0.0041687,85089.0,85088.0,1.36382444]
["bitfinex","BTCUSD",1743525382548,0.0041687,85089.0,85088.0,1.35782444]
["bitfinex","BTCUSD",1743525382973,0.0041687,85089.0,85088.0,1.36382444]
["bitfinex","BTCUSD",1743525385165,0.0041687,85089.0,85088.0,0.25426244]
["bitfinex","BTCUSD",1743525385405,0.2509687,85089.0,85088.0,0.15426244]
["bitfinex","BTCUSD",1743525385601,0.0843687,85089.0,85088.0,0.01365858]
["bitfinex","BTCUSD",1743525385807,0.3311687,85089.0,85088.0,0.01365858]
["bitfinex","BTCUSD",1743525386011,0.3311687,85089.0,85088.0,0.012]
["bitfinex","BTCUSD",1743525386217,0.3311687,85089.0,85088.0,0.006]
["bitfinex","BTCUSD",1743525386434,0.235051,85088.0,85085.0,0.0003372]
["bitfinex","BTCUSD",1743525386618,0.011752,85086.0,85085.0,0.0003372]
["bitfinex","BTCUSD",1743525386826,0.38654885,85086.0,85085.0,0.0003372]
["bitfinex","BTCUSD",1743525387772,0.38654885,85086.0,85056.0,0.1]
["bitfinex","BTCUSD",1743525387773,0.68642891,85086.0,85056.0,0.1]
["bitfinex","BTCUSD",1743525387982,0.011755,85063.0,85059.0,0.13619393]
["bitfinex","BTCUSD",1743525388183,0.235127,85061.0,85059.0,0.13619393]
["bitfinex","BTCUSD",1743525388411,0.26142685,85059.0,85058.0,0.00013788]
["bitfinex","BTCUSD",1743525388612,0.34132685,85059.0,85058.0,0.00013788]
["bitfinex","BTCUSD",1743525389207,0.0799,85059.0,85058.0,0.00013788]
["bitfinex","BTCUSD",1743525389566,0.0799,85059.0,85058.0,0.12274174]
["bitfinex","BTCUSD",1743525389768,0.10619685,85059.0,85058.0,0.01382855]
["bitfinex","BTCUSD",1743525389970,0.10719685,85059.0,85058.0,0.00013788]
["bitfinex","BTCUSD",1743525390561,0.10619685,85059.0,85058.0,0.00013788]
["bitfinex","BTCUSD",1743525390959,0.10619685,85059.0,85058.0,0.00113788]
["bitfinex","BTCUSD",1743525391375,0.40619685,85059.0,85058.0,0.00113788]
["bitfinex","BTCUSD",1743525391769,0.246927,85045.0,85040.0,0.0003374]
["bitfinex","BTCUSD",1743525391971,0.68366785,85045.0,85040.0,0.0003374]
["bitfinex","BTCUSD",1743525392170,0.26147985,85041.0,85040.0,0.0003374]
["bitfinex","BTCUSD",1743525393131,0.56147985,85041.0,85040.0,0.0003374]
["bitfinex","BTCUSD",1743525393299,0.011762,85015.0,85013.0,0.14392]
["bitfinex","BTCUSD",1743525393467,0.011761,85021.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743525393667,0.011761,85021.0,85014.0,0.13423826]
["bitfinex","BTCUSD",1743525393877,0.247001,85020.0,85014.0,0.13423826]
["bitfinex","BTCUSD",1743525394080,0.235243,85019.0,85014.0,0.13423826]
["bitfinex","BTCUSD",1743525394280,0.011761,85020.0,85014.0,0.13423826]
["bitfinex","BTCUSD",1743525394780,0.235242,85019.0,85014.0,0.13423826]
["bitfinex","BTCUSD",1743525395000,0.247004,85019.0,85014.0,0.13423826]
["bitfinex","BTCUSD",1743525395152,0.247014,85015.0,85014.0,0.001]
["bitfinex","BTCUSD",1743525395309,0.26155485,85015.0,85014.0,0.001]
["bitfinex","BTCUSD",1743525395526,0.26155485,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1743525395739,0.56155485,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1743525395943,0.56155485,85015.0,85014.0,0.001]
["bitfinex","BTCUSD",1743525396349,0.247032,85009.0,85008.0,0.00045986]
["bitfinex","BTCUSD",1743525396590,0.26157285,85009.0,85008.0,0.00045986]
["bitfinex","BTCUSD",1743525399130,0.26357285,85009.0,85008.0,0.00045986]
["bitfinex","BTCUSD",1743525399566,0.26157285,85009.0,85008.0,0.00045986]
["bitfinex","BTCUSD",1743525399917,0.26357285,85009.0,85008.0,0.00079726]
["bitfinex","BTCUSD",1743525401135,0.56357285,85009.0,85008.0,0.00079726]
["bitfinex","BTCUSD",1743525401320,0.64887285,85009.0,85008.0,0.00079726]
["bitfinex","BTCUSD",1743525401523,0.77147671,85009.0,85008.0,0.00079726]
["bitfinex","BTCUSD",1743525401721,0.77147671,85009.0,85001.0,0.004]
["bitfinex","BTCUSD",1743525401722,0.552052,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743525401947,0.79449671,85002.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525402466,0.66689285,85002.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525402821,0.3803,85002.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525403019,0.235277,85007.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525403020,0.23528,85005.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525403217,0.011763,85007.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525403218,0.235286,85003.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525403483,0.0458,85009.0,85001.0,0.0041379]
["bitfinex","BTCUSD",1743525403484,0.011763,85011.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743525403625,0.235268,85010.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743525403829,0.235268,85010.0,85003.0,0.01189438]
["bitfinex","BTCUSD",1743525404119,0.247016,85015.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743525404120,0.011762,85017.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743525404296,0.235253,85015.0,85003.0,0.13453307]
["bitfinex","BTCUSD",1743525404501,0.235249,85017.0,85003.0,0.13448309]
["bitfinex","BTCUSD",1743525404675,0.235251,85016.0,85003.0,0.13448309]
["bitfinex","BTCUSD",1743525404884,0.08,85020.0,85003.0,0.13448309]
["bitfinex","BTCUSD",1743525405106,0.011761,85024.0,85003.0,0.13448309]
["bitfinex","BTCUSD",1743525405309,0.246998,85021.0,85004.0,0.144]
["bitfinex","BTCUSD",1743525405519,0.235244,85018.0,85005.0,0.12260386]
["bitfinex","BTCUSD",1743525405730,0.235246,85018.0,85005.0,0.13448557]
["bitfinex","BTCUSD",1743525406723,0.3,85029.0,85007.0,0.011763]
["bitfinex","BTCUSD",1743525406927,0.235219,85027.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743525407126,0.235219,85027.0,85012.0,0.12260386]
["bitfinex","BTCUSD",1743525407328,0.235219,85027.0,85012.0,0.13444114]
["bitfinex","BTCUSD",1743525407529,0.0831,85048.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743525407728,0.011758,85046.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743525407983,0.011757,85052.0,85033.0,0.235201]
["bitfinex","BTCUSD",1743525408185,0.0831,85063.0,85034.0,0.12260386]
["bitfinex","BTCUSD",1743525408186,0.235175,85043.0,85034.0,0.12260386]
["bitfinex","BTCUSD",1743525408322,0.235175,85043.0,85034.0,0.13440327]
["bitfinex","BTCUSD",1743525408624,0.011759,85041.0,85034.0,0.13440327]
["bitfinex","BTCUSD",1743525409028,0.235189,85038.0,85034.0,0.13440327]
["bitfinex","BTCUSD",1743525409231,0.011759,85035.0,85034.0,0.01179941]
["bitfinex","BTCUSD",1743525409642,0.01176,85033.0,85025.0,0.01250231]
["bitfinex","BTCUSD",1743525409847,0.235205,85032.0,85026.0,0.12260386]
["bitfinex","BTCUSD",1743525410013,0.235205,85032.0,85026.0,0.13438547]
["bitfinex","BTCUSD",1743525410220,0.23564921,85038.0,85026.0,0.13438547]
["bitfinex","BTCUSD",1743525410449,0.00045921,85038.0,85034.0,0.001]
["bitfinex","BTCUSD",1743525410672,0.25019006,85038.0,85034.0,0.001]
["bitfinex","BTCUSD",1743525410872,0.00045921,85038.0,85034.0,0.001]
["bitfinex","BTCUSD",1743525411801,0.00045921,85038.0,85035.0,0.13438865]
["bitfinex","BTCUSD",1743525412224,0.235194,85036.0,85035.0,0.01178479]
["bitfinex","BTCUSD",1743525412418,0.235191,85037.0,85035.0,0.01178479]
["bitfinex","BTCUSD",1743525412623,0.011759,85036.0,85026.0,0.003]
["bitfinex","BTCUSD",1743525412823,0.235196,85036.0,85027.0,0.12260386]
["bitfinex","BTCUSD",1743525413062,0.235199,85035.0,85027.0,0.13438364]
["bitfinex","BTCUSD",1743525413227,0.24740821,85038.0,85027.0,0.13438364]
["bitfinex","BTCUSD",1743525413563,0.235192,85037.0,85027.0,0.13438364]
["bitfinex","BTCUSD",1743525413860,0.0001687,85037.0,85027.0,0.13438364]
["bitfinex","BTCUSD",1743525414267,0.0001687,85037.0,85027.0,0.13638364]
["bitfinex","BTCUSD",1743525414625,0.0001687,85037.0,85027.0,0.13438364]
["bitfinex","BTCUSD",1743525415003,0.0001687,85037.0,85027.0,0.13638364]
["bitfinex","BTCUSD",1743525416018,0.0001687,85037.0,85027.0,0.13938364]
["bitfinex","BTCUSD",1743525416816,0.2352,85034.0,85027.0,0.13938364]
["bitfinex","BTCUSD",1743525417023,0.01176,85028.0,85027.0,0.01677978]
["bitfinex","BTCUSD",1743525417238,0.235214,85029.0,85027.0,0.01677978]
["bitfinex","BTCUSD",1743525417439,0.235214,85029.0,85027.0,0.005]
["bitfinex","BTCUSD",1743525417690,0.246974,85029.0,85027.0,0.002]
["bitfinex","BTCUSD",1743525417845,0.235218,85028.0,85014.0,0.00887178]
["bitfinex","BTCUSD",1743525418047,0.01176,85029.0,85027.0,0.002]
["bitfinex","BTCUSD",1743525418347,0.235213,85030.0,85018.0,0.12260386]
["bitfinex","BTCUSD",1743525418550,0.235213,85030.0,85019.0,0.01169679]
["bitfinex","BTCUSD",1743525418866,0.235213,85030.0,85020.0,0.12260386]
["bitfinex","BTCUSD",1743525419061,0.00045921,85038.0,85027.0,0.003]
["bitfinex","BTCUSD",1743525419299,0.00045921,85038.0,85028.0,0.13425638]
["bitfinex","BTCUSD",1743525419729,0.23564821,85038.0,85030.0,0.01165252]
["bitfinex","BTCUSD",1743525419942,0.23564821,85038.0,85031.0,0.12260386]
["bitfinex","BTCUSD",1743525420147,0.23564821,85038.0,85031.0,0.13431018]
["bitfinex","BTCUSD",1743525420346,0.00045921,85038.0,85031.0,0.14625028]
["bitfinex","BTCUSD",1743525421964,0.00045921,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1743525422162,0.00045921,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743525422366,0.00045921,85038.0,85036.0,0.35779786]
["bitfinex","BTCUSD",1743525422569,0.00045921,85038.0,85036.0,0.12260386]
["bitfinex","BTCUSD",1743525422746,0.00045921,85038.0,85036.0,0.36950232]
["bitfinex","BTCUSD",1743525423543,0.00045921,85038.0,85036.0,0.3784986]
["bitfinex","BTCUSD",1743525423743,0.00045921,85038.0,85036.0,0.3804986]
["bitfinex","BTCUSD",1743525423946,0.00045921,85038.0,85036.0,0.3834986]
["bitfinex","BTCUSD",1743525424144,0.00045921,85038.0,85036.0,0.3952576]
["bitfinex","BTCUSD",1743525424353,0.00045921,85038.0,85036.0,0.3834986]
["bitfinex","BTCUSD",1743525425086,0.00045921,85038.0,85036.0,0.3814986]
["bitfinex","BTCUSD",1743525425448,0.00045921,85038.0,85036.0,0.3784986]
["bitfinex","BTCUSD",1743525425661,0.00045921,85038.0,85036.0,0.3902576]
["bitfinex","BTCUSD",1743525425865,0.00045921,85038.0,85036.0,0.3784986]
["bitfinex","BTCUSD",1743525426056,0.00045921,85038.0,85036.0,0.3844986]
["bitfinex","BTCUSD",1743525426696,0.00045921,85038.0,85036.0,0.3824986]
["bitfinex","BTCUSD",1743525426899,0.00045921,85038.0,85036.0,0.3834986]
["bitfinex","BTCUSD",1743525427275,0.00045921,85038.0,85036.0,0.3874986]
["bitfinex","BTCUSD",1743525427566,0.00045921,85038.0,85036.0,0.1523046]
["bitfinex","BTCUSD",1743525427567,0.2353597,85037.0,85036.0,0.1523046]
["bitfinex","BTCUSD",1743525427761,0.2471187,85037.0,85036.0,0.14330832]
["bitfinex","BTCUSD",1743525428006,0.0001687,85037.0,85036.0,0.14330832]
["bitfinex","BTCUSD",1743525428637,0.0001687,85037.0,85036.0,0.13830832]
["bitfinex","BTCUSD",1743525428969,0.0001687,85037.0,85036.0,0.14130832]
["bitfinex","BTCUSD",1743525429419,0.2353597,85037.0,85036.0,0.14130832]
["bitfinex","BTCUSD",1743525429640,0.0001687,85037.0,85036.0,0.14130832]
["bitfinex","BTCUSD",1743525429839,0.2471187,85037.0,85036.0,0.01870446]
["bitfinex","BTCUSD",1743525430032,0.2353597,85037.0,85036.0,0.01870446]
["bitfinex","BTCUSD",1743525430277,0.2471187,85037.0,85036.0,0.007]
["bitfinex","BTCUSD",1743525430876,0.2471187,85037.0,85036.0,0.003]
["bitfinex","BTCUSD",1743525430877,0.5471187,85037.0,85036.0,0.003]
["bitfinex","BTCUSD",1743525431014,0.56165955,85037.0,85036.0,0.003]
["bitfinex","BTCUSD",1743525431220,0.56165955,85037.0,85036.0,0.005]
["bitfinex","BTCUSD",1743525433835,0.02630085,85030.0,85009.0,0.12260386]
["bitfinex","BTCUSD",1743525434031,0.0011687,85037.0,85025.0,0.235223]
["bitfinex","BTCUSD",1743525434233,0.0011687,85037.0,85021.0,0.155641]
["bitfinex","BTCUSD",1743525434492,0.0011687,85037.0,85027.0,0.235219]
["bitfinex","BTCUSD",1743525434493,0.0021687,85037.0,85027.0,0.235219]
["bitfinex","BTCUSD",1743525434646,0.0021687,85037.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525434647,0.235197,85035.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525434851,0.0001687,85037.0,85028.0,0.13432532]
["bitfinex","BTCUSD",1743525435644,0.235194,85036.0,85028.0,0.13432532]
["bitfinex","BTCUSD",1743525435844,0.235213,85029.0,85028.0,0.13632532]
["bitfinex","BTCUSD",1743525436049,0.01176,85033.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525436050,0.235206,85032.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525436292,0.235205,85032.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525436496,0.235205,85032.0,85028.0,0.13532532]
["bitfinex","BTCUSD",1743525437113,0.235195,85036.0,85028.0,0.13532532]
["bitfinex","BTCUSD",1743525437380,0.0001687,85037.0,85028.0,0.13532532]
["bitfinex","BTCUSD",1743525437949,0.0001687,85037.0,85028.0,0.13632532]
["bitfinex","BTCUSD",1743525438153,0.235197,85035.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525438351,0.0001687,85037.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525438654,0.0001687,85037.0,85028.0,0.13632532]
["bitfinex","BTCUSD",1743525438862,0.235195,85036.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525439073,0.0001687,85037.0,85028.0,0.13732532]
["bitfinex","BTCUSD",1743525439243,0.0119277,85037.0,85028.0,0.13432532]
["bitfinex","BTCUSD",1743525439461,0.0001687,85037.0,85028.0,0.13532532]
["bitfinex","BTCUSD",1743525439615,0.0001687,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743525439816,0.0001687,85037.0,85036.0,0.01168825]
["bitfinex","BTCUSD",1743525439817,0.2353597,85037.0,85036.0,0.01168825]
["bitfinex","BTCUSD",1743525440217,0.246973,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743525440433,0.246973,85029.0,85028.0,0.01369444]
["bitfinex","BTCUSD",1743525440606,0.246973,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743525440886,0.24743221,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743525441090,0.235249,85016.0,85010.0,0.56264]
["bitfinex","BTCUSD",1743525441299,0.235238,85022.0,85011.0,0.12260386]
["bitfinex","BTCUSD",1743525441501,0.01176,85027.0,85011.0,0.13430712]
["bitfinex","BTCUSD",1743525441685,0.235224,85025.0,85011.0,0.13430712]
["bitfinex","BTCUSD",1743525441921,0.23523,85024.0,85011.0,0.13430712]
["bitfinex","BTCUSD",1743525442187,0.235217,85028.0,85011.0,0.13430712]
["bitfinex","BTCUSD",1743525442188,0.00145921,85029.0,85011.0,0.14607012]
["bitfinex","BTCUSD",1743525442395,0.00145921,85029.0,85012.0,0.25923349]
["bitfinex","BTCUSD",1743525442599,0.00145921,85029.0,85020.0,0.235237]
["bitfinex","BTCUSD",1743525442802,0.00045921,85029.0,85021.0,0.12260386]
["bitfinex","BTCUSD",1743525443045,0.00045921,85029.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743525443215,0.00045921,85029.0,85023.0,0.12260386]
["bitfinex","BTCUSD",1743525443659,0.00045921,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743525443869,0.00045921,85029.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525444069,0.00045921,85029.0,85028.0,0.13432947]
["bitfinex","BTCUSD",1743525445181,0.00045921,85029.0,85028.0,0.13732947]
["bitfinex","BTCUSD",1743525445586,0.00045921,85029.0,85028.0,0.52814547]
["bitfinex","BTCUSD",1743525445817,0.00045921,85029.0,85028.0,0.61074547]
["bitfinex","BTCUSD",1743525446710,0.00045921,85029.0,85028.0,0.59898547]
["bitfinex","BTCUSD",1743525446921,0.00045921,85029.0,85028.0,0.28116947]
["bitfinex","BTCUSD",1743525447297,0.00045921,85029.0,85028.0,0.27816947]
["bitfinex","BTCUSD",1743525447503,0.00045921,85029.0,85028.0,0.28716947]
["bitfinex","BTCUSD",1743525447706,0.01221921,85029.0,85028.0,0.28716947]
["bitfinex","BTCUSD",1743525447915,0.00045921,85029.0,85028.0,0.28716947]
["bitfinex","BTCUSD",1743525448113,0.23567221,85029.0,85028.0,0.28716947]
["bitfinex","BTCUSD",1743525448312,0.00045921,85029.0,85028.0,0.27816947]
["bitfinex","BTCUSD",1743525448543,0.00045921,85029.0,85028.0,0.28316947]
["bitfinex","BTCUSD",1743525451753,0.00045921,85029.0,85028.0,0.51838547]
["bitfinex","BTCUSD",1743525454605,0.00045921,85029.0,85028.0,0.28316947]
["bitfinex","BTCUSD",1743525455019,0.00045921,85029.0,85028.0,0.51838547]
["bitfinex","BTCUSD",1743525455472,0.0001687,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743525455677,0.0001687,85032.0,85031.0,0.3719237]
["bitfinex","BTCUSD",1743525455889,0.0001687,85032.0,85031.0,0.38125155]
["bitfinex","BTCUSD",1743525456128,0.0001687,85059.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743525456444,0.2353007,85059.0,85049.0,0.13426163]
["bitfinex","BTCUSD",1743525456573,0.235133,85058.0,85049.0,0.13426163]
["bitfinex","BTCUSD",1743525456782,0.235135,85058.0,85049.0,0.13426163]
["bitfinex","BTCUSD",1743525457220,0.2352997,85059.0,85049.0,0.13426163]
["bitfinex","BTCUSD",1743525457392,0.235135,85058.0,85049.0,0.13426163]
["bitfinex","BTCUSD",1743525457595,0.2352997,85059.0,85049.0,0.14580974]
["bitfinex","BTCUSD",1743525457820,0.2352997,85059.0,85049.0,0.14680974]
["bitfinex","BTCUSD",1743525458039,0.011757,85054.0,85049.0,0.14680974]
["bitfinex","BTCUSD",1743525458249,0.011757,85053.0,85049.0,0.14680974]
["bitfinex","BTCUSD",1743525458449,0.235147,85053.0,85049.0,0.14780974]
["bitfinex","BTCUSD",1743525458657,0.235147,85053.0,85049.0,0.14580974]
["bitfinex","BTCUSD",1743525458860,0.23515,85052.0,85049.0,0.14580974]
["bitfinex","BTCUSD",1743525459059,0.235144,85054.0,85049.0,0.14680974]
["bitfinex","BTCUSD",1743525459265,0.235138,85057.0,85049.0,0.14680974]
["bitfinex","BTCUSD",1743525459266,0.0759,85070.0,85049.0,0.14580974]
["bitfinex","BTCUSD",1743525459476,0.011755,85065.0,85049.0,0.14580974]
["bitfinex","BTCUSD",1743525459707,0.235113,85066.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743525459913,0.011755,85066.0,85053.0,0.12260386]
["bitfinex","BTCUSD",1743525460119,0.011755,85066.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525460120,0.011756,85061.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525460323,0.235116,85065.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525460525,0.011755,85066.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525460736,0.235123,85062.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525460981,0.246881,85061.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525461189,0.011756,85060.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525461392,0.246887,85059.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525461799,0.235131,85059.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525462012,0.246883,85061.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525462216,0.235129,85060.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525462423,0.246892,85058.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525462629,0.235136,85058.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525462834,0.2353049,85059.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525463210,0.235134,85058.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525463434,0.246901,85054.0,85053.0,0.134238]
["bitfinex","BTCUSD",1743525463627,0.235167,85046.0,85022.0,0.69264]
["bitfinex","BTCUSD",1743525463829,0.235189,85038.0,85031.0,0.14376]
["bitfinex","BTCUSD",1743525464165,0.235197,85035.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743525464354,0.235197,85035.0,85031.0,0.01170749]
["bitfinex","BTCUSD",1743525464355,0.246962,85033.0,85031.0,0.02068132]
["bitfinex","BTCUSD",1743525464489,0.235205,85032.0,85031.0,0.01170749]
["bitfinex","BTCUSD",1743525464722,0.246973,85029.0,85027.0,0.14372]
["bitfinex","BTCUSD",1743525464924,0.246973,85029.0,85028.0,0.12274176]
["bitfinex","BTCUSD",1743525465318,0.235202,85033.0,85032.0,0.001]
["bitfinex","BTCUSD",1743525465655,0.235197,85035.0,85031.0,0.002]
["bitfinex","BTCUSD",1743525465862,0.235195,85036.0,85031.0,0.0106546]
["bitfinex","BTCUSD",1743525466067,0.011759,85035.0,85032.0,0.01335787]
["bitfinex","BTCUSD",1743525466271,0.235192,85037.0,85031.0,0.002]
["bitfinex","BTCUSD",1743525466445,0.235203,85033.0,85031.0,0.002]
["bitfinex","BTCUSD",1743525466679,0.235197,85035.0,85031.0,0.002]
["bitfinex","BTCUSD",1743525466874,0.01176,85034.0,85028.0,0.13422018]
["bitfinex","BTCUSD",1743525467115,0.01176,85032.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525467303,0.01176,85032.0,85028.0,0.01161632]
["bitfinex","BTCUSD",1743525467304,0.246973,85029.0,85028.0,0.01161632]
["bitfinex","BTCUSD",1743525467524,0.246973,85029.0,85028.0,0.0001379]
["bitfinex","BTCUSD",1743525467525,0.370773,85029.0,85028.0,0.0001379]
["bitfinex","BTCUSD",1743525467740,0.38531385,85029.0,85028.0,0.0001379]
["bitfinex","BTCUSD",1743525468206,0.38531385,85029.0,85028.0,0.0021379]
["bitfinex","BTCUSD",1743525468406,0.38531385,85029.0,85028.0,0.0001379]
["bitfinex","BTCUSD",1743525470120,0.68531385,85029.0,85028.0,0.0001379]
["bitfinex","BTCUSD",1743525473005,0.292973,85029.0,85028.0,0.01164074]
["bitfinex","BTCUSD",1743525473207,0.246973,85029.0,85028.0,0.01164074]
["bitfinex","BTCUSD",1743525473380,0.246973,85029.0,85028.0,0.0001379]
["bitfinex","BTCUSD",1743525473787,0.246957,85035.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525473788,0.011759,85035.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525473989,0.011758,85043.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525474190,0.011759,85036.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525474527,0.01176,85034.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525474649,0.235203,85033.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525475056,0.235201,85034.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525475441,0.246961,85034.0,85029.0,0.12360386]
["bitfinex","BTCUSD",1743525475588,0.235203,85033.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525475753,0.235203,85033.0,85030.0,0.01349083]
["bitfinex","BTCUSD",1743525475961,0.235206,85032.0,85029.0,0.12260386]
["bitfinex","BTCUSD",1743525476163,0.23521,85031.0,85029.0,0.13131538]
["bitfinex","BTCUSD",1743525476474,0.246963,85033.0,85029.0,0.13131538]
["bitfinex","BTCUSD",1743525476680,0.235206,85032.0,85029.0,0.13131538]
["bitfinex","BTCUSD",1743525476906,0.235206,85032.0,85029.0,0.13231538]
["bitfinex","BTCUSD",1743525477423,0.235208,85031.0,85029.0,0.13231538]
["bitfinex","BTCUSD",1743525478028,0.235208,85031.0,85029.0,0.13131538]
["bitfinex","BTCUSD",1743525478201,0.235208,85031.0,85029.0,0.13231538]
["bitfinex","BTCUSD",1743525478564,0.246971,85030.0,85029.0,0.001]
["bitfinex","BTCUSD",1743525479678,0.246973,85029.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525480586,0.246973,85029.0,85028.0,0.00925338]
["bitfinex","BTCUSD",1743525480793,0.246973,85029.0,85028.0,0.04760234]
["bitfinex","BTCUSD",1743525481195,0.246973,85029.0,85028.0,0.03882426]
["bitfinex","BTCUSD",1743525481407,0.246973,85029.0,85028.0,0.004904]
["bitfinex","BTCUSD",1743525481822,0.246973,85029.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525482204,0.246973,85029.0,85028.0,0.01244529]
["bitfinex","BTCUSD",1743525482557,0.246973,85029.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525483325,0.295273,85029.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525483582,0.39241385,85029.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525483788,0.69241385,85029.0,85028.0,0.0004753]
["bitfinex","BTCUSD",1743525485310,0.81601771,85029.0,85028.0,3e-07]
["bitfinex","BTCUSD",1743525485554,0.82101771,85029.0,85028.0,3e-07]
["bitfinex","BTCUSD",1743525486456,0.84601771,85029.0,85028.0,3e-07]
["bitfinex","BTCUSD",1743525487283,0.675932,85009.0,85008.0,0.0003374]
["bitfinex","BTCUSD",1743525487486,0.81307671,85009.0,85008.0,0.0003374]
["bitfinex","BTCUSD",1743525488440,0.670932,85009.0,85008.0,0.0003374]
["bitfinex","BTCUSD",1743525488693,0.547032,85009.0,85008.0,0.0003374]
["bitfinex","BTCUSD",1743525488921,0.56157285,85009.0,85008.0,0.0013374]
["bitfinex","BTCUSD",1743525489126,0.68417671,85009.0,85008.0,0.0013374]
["bitfinex","BTCUSD",1743525489454,0.68417671,85009.0,85008.0,4e-07]
["bitfinex","BTCUSD",1743525489657,0.68417671,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1743525489788,0.247032,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1743525489994,0.247032,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1743525490204,0.155482,85015.0,85008.0,0.004]
["bitfinex","BTCUSD",1743525490205,0.247006,85018.0,85008.0,0.002]
["bitfinex","BTCUSD",1743525490402,0.00013767,85029.0,85017.0,0.011762]
["bitfinex","BTCUSD",1743525490617,0.00013767,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743525490842,0.00013767,85029.0,85028.0,0.13615705]
["bitfinex","BTCUSD",1743525491046,0.01189767,85029.0,85028.0,0.43235319]
["bitfinex","BTCUSD",1743525491417,0.00013767,85029.0,85028.0,0.56366297]
["bitfinex","BTCUSD",1743525491840,0.00013767,85029.0,85028.0,0.57541177]
["bitfinex","BTCUSD",1743525492026,0.01189767,85029.0,85028.0,0.57541177]
["bitfinex","BTCUSD",1743525492253,0.01189767,85029.0,85028.0,0.01555319]
["bitfinex","BTCUSD",1743525492452,0.011761,85021.0,85020.0,0.14372]
["bitfinex","BTCUSD",1743525492690,0.01176,85027.0,85020.0,0.13614714]
["bitfinex","BTCUSD",1743525492849,0.235217,85028.0,85021.0,0.12260386]
["bitfinex","BTCUSD",1743525493047,0.01176,85027.0,85022.0,0.01354266]
["bitfinex","BTCUSD",1743525493246,0.00013767,85029.0,85022.0,0.13614652]
["bitfinex","BTCUSD",1743525493501,0.00013767,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1743525493640,0.00013767,85029.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525493840,0.00013767,85029.0,85028.0,0.81272066]
["bitfinex","BTCUSD",1743525494031,0.00013767,85029.0,85028.0,0.81036856]
["bitfinex","BTCUSD",1743525494697,0.00213767,85029.0,85028.0,1.18536856]
["bitfinex","BTCUSD",1743525494872,0.00013767,85029.0,85028.0,1.18536856]
["bitfinex","BTCUSD",1743525495294,0.00013767,85029.0,85028.0,1.23516856]
["bitfinex","BTCUSD",1743525495983,0.00013767,85029.0,85028.0,1.23216856]
["bitfinex","BTCUSD",1743525496187,0.00013767,85029.0,85028.0,1.22040856]
["bitfinex","BTCUSD",1743525496415,0.00013767,85029.0,85028.0,1.22940856]
["bitfinex","BTCUSD",1743525496613,0.00013767,85029.0,85028.0,1.24116856]
["bitfinex","BTCUSD",1743525496815,0.00013767,85029.0,85028.0,1.23716856]
["bitfinex","BTCUSD",1743525497014,0.00013767,85029.0,85028.0,1.22540856]
["bitfinex","BTCUSD",1743525497217,0.00013767,85029.0,85028.0,1.23140856]
["bitfinex","BTCUSD",1743525497574,0.00013767,85029.0,85028.0,1.23716856]
["bitfinex","BTCUSD",1743525497797,0.00013767,85029.0,85028.0,1.23216856]
["bitfinex","BTCUSD",1743525498029,0.00013767,85029.0,85028.0,1.23616856]
["bitfinex","BTCUSD",1743525499062,0.00013767,85029.0,85028.0,1.24116856]
["bitfinex","BTCUSD",1743525499241,0.00013767,85029.0,85028.0,1.22974616]
["bitfinex","BTCUSD",1743525499445,0.00013767,85029.0,85028.0,1.15474616]
["bitfinex","BTCUSD",1743525499645,0.00013767,85029.0,85028.0,1.16650616]
["bitfinex","BTCUSD",1743525501698,0.00013767,85029.0,85028.0,1.00094081]
["bitfinex","BTCUSD",1743525501902,0.00013767,85029.0,85028.0,1.04458081]
["bitfinex","BTCUSD",1743525502308,0.00013767,85029.0,85028.0,1.00790616]
["bitfinex","BTCUSD",1743525502709,0.00013767,85029.0,85028.0,0.86426616]
["bitfinex","BTCUSD",1743525502933,0.00013767,85029.0,85028.0,0.70786616]
["bitfinex","BTCUSD",1743525503970,0.00013767,85029.0,85028.0,0.70286616]
["bitfinex","BTCUSD",1743525504926,0.00013767,85029.0,85028.0,0.69886616]
["bitfinex","BTCUSD",1743525505075,0.00013767,85029.0,85028.0,0.93408216]
["bitfinex","BTCUSD",1743525505282,0.00013767,85029.0,85028.0,0.93708216]
["bitfinex","BTCUSD",1743525505503,0.00013767,85029.0,85028.0,1.34984216]
["bitfinex","BTCUSD",1743525505705,0.00013767,85029.0,85028.0,1.35184216]
["bitfinex","BTCUSD",1743525506112,0.00013767,85029.0,85028.0,1.20824216]
["bitfinex","BTCUSD",1743525506319,0.00013767,85029.0,85028.0,1.33608216]
["bitfinex","BTCUSD",1743525506548,0.00013767,85029.0,85028.0,1.10086616]
["bitfinex","BTCUSD",1743525506798,0.00013767,85029.0,85028.0,1.00386616]
["bitfinex","BTCUSD",1743525507011,0.24711067,85029.0,85028.0,0.56026616]
["bitfinex","BTCUSD",1743525507224,0.24711067,85029.0,85028.0,0.55726616]
["bitfinex","BTCUSD",1743525507396,0.24711067,85029.0,85028.0,0.4326623]
["bitfinex","BTCUSD",1743525507553,0.24711067,85029.0,85028.0,0.0248623]
["bitfinex","BTCUSD",1743525507964,0.24711067,85029.0,85028.0,0.0063376]
["bitfinex","BTCUSD",1743525508347,0.24711067,85029.0,85028.0,0.0073376]
["bitfinex","BTCUSD",1743525508761,0.24711067,85029.0,85028.0,0.0013376]
["bitfinex","BTCUSD",1743525509212,0.24711067,85029.0,85028.0,0.0023376]
["bitfinex","BTCUSD",1743525509657,0.24711067,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525509946,0.24911067,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525510715,0.24927957,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525511319,0.26382042,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525511547,0.26382042,85029.0,85028.0,0.0013376]
["bitfinex","BTCUSD",1743525511761,0.34232042,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525511942,0.34532042,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525513069,0.33077957,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525514541,0.34532042,85029.0,85028.0,0.0003376]
["bitfinex","BTCUSD",1743525515088,0.64532042,85029.0,85028.0,6e-07]
["bitfinex","BTCUSD",1743525515296,0.81982428,85029.0,85028.0,6e-07]
["bitfinex","BTCUSD",1743525516014,0.81782428,85029.0,85028.0,6e-07]
["bitfinex","BTCUSD",1743525516257,0.84282428,85029.0,85028.0,6e-07]
["bitfinex","BTCUSD",1743525516464,0.83982428,85029.0,85028.0,6e-07]
["bitfinex","BTCUSD",1743525516667,0.84082428,85029.0,85028.0,6e-07]
["bitfinex","BTCUSD",1743525517319,0.247052,85002.0,85001.0,4e-07]
["bitfinex","BTCUSD",1743525517468,0.011768,84973.0,84972.0,0.0003374]
["bitfinex","BTCUSD",1743525517677,0.247136,84973.0,84972.0,0.0003374]
["bitfinex","BTCUSD",1743525518850,0.247136,84973.0,84972.0,0.00179661]
["bitfinex","BTCUSD",1743525519616,0.247136,84973.0,84972.0,0.00079661]
["bitfinex","BTCUSD",1743525520556,0.247136,84973.0,84972.0,0.00179661]
["bitfinex","BTCUSD",1743525522262,0.235361,84976.0,84972.0,0.12440047]
["bitfinex","BTCUSD",1743525522466,0.235368,84973.0,84972.0,0.12440047]
["bitfinex","BTCUSD",1743525522673,0.247129,84976.0,84973.0,0.0097012]
["bitfinex","BTCUSD",1743525522822,0.011768,84973.0,84972.0,0.13409857]
["bitfinex","BTCUSD",1743525523024,0.011768,84973.0,84972.0,0.12440047]
["bitfinex","BTCUSD",1743525523225,0.247134,84976.0,84972.0,0.12440047]
["bitfinex","BTCUSD",1743525523425,0.235363,84975.0,84972.0,0.12440047]
["bitfinex","BTCUSD",1743525523629,0.235366,84974.0,84973.0,0.00969748]
["bitfinex","BTCUSD",1743525523968,0.011767,84983.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743525524195,0.011767,84983.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525524196,0.235363,84975.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525524379,0.235363,84975.0,84974.0,0.13230382]
["bitfinex","BTCUSD",1743525524771,0.235363,84975.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525524972,0.011767,84980.0,84974.0,0.13230506]
["bitfinex","BTCUSD",1743525525182,0.235358,84977.0,84974.0,0.13230506]
["bitfinex","BTCUSD",1743525525336,0.011767,84979.0,84974.0,0.13230506]
["bitfinex","BTCUSD",1743525525763,0.235363,84975.0,84974.0,0.13230506]
["bitfinex","BTCUSD",1743525525947,0.247131,84975.0,84974.0,0.13330506]
["bitfinex","BTCUSD",1743525526152,0.247131,84975.0,84974.0,0.13230506]
["bitfinex","BTCUSD",1743525526356,0.247136,84973.0,84972.0,0.00079661]
["bitfinex","BTCUSD",1743525526557,0.247136,84973.0,84972.0,0.12340047]
["bitfinex","BTCUSD",1743525526772,0.011767,84978.0,84972.0,0.12340047]
["bitfinex","BTCUSD",1743525526773,0.247124,84978.0,84972.0,0.12340047]
["bitfinex","BTCUSD",1743525526976,0.011767,84983.0,84973.0,0.12260386]
["bitfinex","BTCUSD",1743525527179,0.011765,84991.0,84977.0,0.235357]
["bitfinex","BTCUSD",1743525527374,0.011765,84995.0,84978.0,0.13437086]
["bitfinex","BTCUSD",1743525527597,0.235332,84987.0,84978.0,0.13228753]
["bitfinex","BTCUSD",1743525527773,0.011766,84988.0,84978.0,0.13228753]
["bitfinex","BTCUSD",1743525527774,0.235338,84985.0,84978.0,0.13228753]
["bitfinex","BTCUSD",1743525527971,0.011766,84986.0,84978.0,0.13228753]
["bitfinex","BTCUSD",1743525528179,0.235336,84985.0,84978.0,0.13228753]
["bitfinex","BTCUSD",1743525528612,0.011766,84986.0,84978.0,0.13228753]
["bitfinex","BTCUSD",1743525528843,0.235328,84988.0,84978.0,0.12260386]
["bitfinex","BTCUSD",1743525528968,0.23533,84987.0,84979.0,0.00966914]
["bitfinex","BTCUSD",1743525529180,0.011767,84983.0,84980.0,0.12260386]
["bitfinex","BTCUSD",1743525529409,0.011766,84988.0,84980.0,0.12260386]
["bitfinex","BTCUSD",1743525529585,0.23534,84984.0,84981.0,0.0096609]
["bitfinex","BTCUSD",1743525529809,0.247102,84985.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743525530212,0.235338,84984.0,84983.0,0.009664]
["bitfinex","BTCUSD",1743525532390,0.235331,84987.0,84981.0,0.12360386]
["bitfinex","BTCUSD",1743525532591,0.24711,84982.0,84981.0,0.12360386]
["bitfinex","BTCUSD",1743525532763,0.24711,84982.0,84981.0,0.12260386]
["bitfinex","BTCUSD",1743525533611,0.24711,84982.0,84981.0,0.12360386]
["bitfinex","BTCUSD",1743525533744,0.24711,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1743525534199,0.24711,84982.0,84981.0,0.004]
["bitfinex","BTCUSD",1743525536431,0.011766,84986.0,84981.0,0.12660386]
["bitfinex","BTCUSD",1743525536604,0.235322,84990.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743525536843,0.235328,84988.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743525537022,0.0001689,84999.0,84982.0,0.54140386]
["bitfinex","BTCUSD",1743525537219,0.011765,84996.0,84983.0,0.1436]
["bitfinex","BTCUSD",1743525537421,0.235306,84996.0,84986.0,0.23533]
["bitfinex","BTCUSD",1743525537621,0.235306,84996.0,84987.0,0.12260386]
["bitfinex","BTCUSD",1743525537824,0.0001689,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743525538026,0.0001689,84999.0,84998.0,0.12260386]
["bitfinex","BTCUSD",1743525538232,0.0001689,84999.0,84998.0,0.51326686]
["bitfinex","BTCUSD",1743525538602,0.0001689,84999.0,84998.0,0.50150286]
["bitfinex","BTCUSD",1743525538800,0.0001689,84999.0,84998.0,0.51326686]
["bitfinex","BTCUSD",1743525539259,0.0001689,84999.0,84998.0,0.51372607]
["bitfinex","BTCUSD",1743525539479,0.0001689,84999.0,84998.0,0.93252607]
["bitfinex","BTCUSD",1743525539971,0.0001689,84999.0,84998.0,0.95331656]
["bitfinex","BTCUSD",1743525540287,0.235261,85012.0,85004.0,0.235282]
["bitfinex","BTCUSD",1743525540494,0.247025,85013.0,85005.0,0.12260386]
["bitfinex","BTCUSD",1743525540495,0.23526,85013.0,85005.0,0.12260386]
["bitfinex","BTCUSD",1743525540614,0.235258,85013.0,85005.0,0.35788086]
["bitfinex","BTCUSD",1743525540823,0.011762,85013.0,85005.0,0.12260386]
["bitfinex","BTCUSD",1743525541028,0.235272,85008.0,85006.0,0.06350912]
["bitfinex","BTCUSD",1743525541330,0.235269,85009.0,85007.0,0.12260386]
["bitfinex","BTCUSD",1743525541538,0.235266,85010.0,85007.0,0.1341423]
["bitfinex","BTCUSD",1743525541732,0.235269,85009.0,85008.0,0.00963332]
["bitfinex","BTCUSD",1743525541970,0.011762,85013.0,85008.0,0.00963332]
["bitfinex","BTCUSD",1743525541971,0.01176,85030.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743525542164,0.01176,85030.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743525542165,0.2353829,85029.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743525542388,0.235216,85028.0,85021.0,0.12260386]
["bitfinex","BTCUSD",1743525542593,0.246976,85028.0,85021.0,0.13218969]
["bitfinex","BTCUSD",1743525542796,0.235233,85022.0,85021.0,0.13218969]
["bitfinex","BTCUSD",1743525543238,0.011761,85023.0,85021.0,0.13218969]
["bitfinex","BTCUSD",1743525543418,0.246994,85022.0,85021.0,0.13218969]
["bitfinex","BTCUSD",1743525543566,0.246994,85022.0,85021.0,0.00958583]
["bitfinex","BTCUSD",1743525543769,0.246994,85022.0,85019.0,0.01730988]
["bitfinex","BTCUSD",1743525543770,0.240589,85020.0,85019.0,0.01730988]
["bitfinex","BTCUSD",1743525543983,0.240589,85020.0,85019.0,0.02614216]
["bitfinex","BTCUSD",1743525544198,0.240589,85020.0,85019.0,0.01319243]
["bitfinex","BTCUSD",1743525544635,0.240589,85020.0,85019.0,0.00883228]
["bitfinex","BTCUSD",1743525544836,0.247011,85016.0,85015.0,0.4188]
["bitfinex","BTCUSD",1743525545032,0.23523,85024.0,85015.0,0.54140386]
["bitfinex","BTCUSD",1743525545252,0.235233,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1743525545424,0.246994,85022.0,85021.0,0.12360386]
["bitfinex","BTCUSD",1743525545626,0.246994,85022.0,85021.0,0.13310284]
["bitfinex","BTCUSD",1743525545846,0.246994,85022.0,85021.0,0.00949898]
["bitfinex","BTCUSD",1743525546290,0.247011,85016.0,85015.0,0.4274135]
["bitfinex","BTCUSD",1743525547367,0.247011,85016.0,85015.0,0.0086135]
["bitfinex","BTCUSD",1743525547615,0.235268,85010.0,85004.0,0.44352]
["bitfinex","BTCUSD",1743525547793,0.235268,85010.0,85005.0,0.54140386]
["bitfinex","BTCUSD",1743525547995,0.235263,85011.0,85005.0,0.54140386]
["bitfinex","BTCUSD",1743525548217,0.011763,85010.0,85005.0,0.54140386]
["bitfinex","BTCUSD",1743525548420,0.235271,85009.0,85005.0,0.54140386]
["bitfinex","BTCUSD",1743525548624,0.011763,85006.0,85005.0,0.01151035]
["bitfinex","BTCUSD",1743525548872,0.24706,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525549051,0.36966386,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525549689,0.24706,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525550371,0.24806,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525551013,0.24706,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525552134,0.24806,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525552721,0.24906,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525552841,0.24706,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525553040,0.68920471,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525553241,0.77200471,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525553454,0.76700471,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525554049,0.62986,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525554256,0.54906,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525554797,0.24906,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525555848,0.37166386,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525559676,0.24906,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525560620,0.78522661,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525560808,0.84010471,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525561255,1.25190471,84999.0,84998.0,7.4e-07]
["bitfinex","BTCUSD",1743525561452,1.25190471,84999.0,84998.0,5.4e-07]
["bitfinex","BTCUSD",1743525561809,1.25107361,84999.0,84998.0,5.4e-07]
["bitfinex","BTCUSD",1743525563291,0.247131,84975.0,84974.0,0.00047579]
["bitfinex","BTCUSD",1743525564900,0.250131,84975.0,84974.0,0.00047579]
["bitfinex","BTCUSD",1743525565102,0.247139,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525565306,0.68428371,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525566449,0.66974286,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525566893,0.67374286,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525568320,0.67774286,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525569486,0.555139,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525571142,0.67774286,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525573353,0.69228371,84972.0,84971.0,1.9e-07]
["bitfinex","BTCUSD",1743525573956,0.69228371,84972.0,84971.0,0.00016909]
["bitfinex","BTCUSD",1743525574529,0.39228371,84972.0,84971.0,0.00016909]
["bitfinex","BTCUSD",1743525574848,0.37774286,84972.0,84971.0,0.00016909]
["bitfinex","BTCUSD",1743525575101,0.255139,84972.0,84971.0,0.00016909]
["bitfinex","BTCUSD",1743525577876,0.008,84972.0,84971.0,0.00016909]
["bitfinex","BTCUSD",1743525578089,0.008,84972.0,84971.0,0.01203785]
["bitfinex","BTCUSD",1743525578293,0.008,84972.0,84971.0,0.78871495]
["bitfinex","BTCUSD",1743525578525,0.008,84972.0,84971.0,0.86941943]
["bitfinex","BTCUSD",1743525578711,0.004,84972.0,84971.0,0.91491943]
["bitfinex","BTCUSD",1743525578965,0.235329,84988.0,84971.0,0.91491943]
["bitfinex","BTCUSD",1743525578966,0.235334,84986.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743525579152,0.235336,84985.0,84974.0,0.12260386]
["bitfinex","BTCUSD",1743525579355,0.235337,84985.0,84975.0,0.00977713]
["bitfinex","BTCUSD",1743525579497,0.23534,84984.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743525579700,0.247097,84987.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743525579895,0.011765,84994.0,84977.0,0.01212999]
["bitfinex","BTCUSD",1743525580107,0.235324,84989.0,84978.0,0.12260386]
["bitfinex","BTCUSD",1743525580301,0.235324,84989.0,84979.0,0.00977961]
["bitfinex","BTCUSD",1743525580532,0.011765,84997.0,84980.0,0.12260386]
["bitfinex","BTCUSD",1743525580690,0.011763,85012.0,84994.0,0.0758]
["bitfinex","BTCUSD",1743525580892,0.0001689,85016.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743525581125,0.235259,85013.0,84998.0,0.36760248]
["bitfinex","BTCUSD",1743525581329,0.0001689,85016.0,84998.0,0.36760248]
["bitfinex","BTCUSD",1743525581531,0.235261,85012.0,84998.0,0.36760248]
["bitfinex","BTCUSD",1743525581744,0.247021,85013.0,84998.0,0.36760248]
["bitfinex","BTCUSD",1743525582160,0.235261,85012.0,84998.0,0.36760248]
["bitfinex","BTCUSD",1743525582654,0.235253,85015.0,84998.0,0.38043826]
["bitfinex","BTCUSD",1743525582868,0.235256,85014.0,84998.0,0.38043826]
["bitfinex","BTCUSD",1743525583115,0.0001689,85016.0,84998.0,0.38043826]
["bitfinex","BTCUSD",1743525583317,0.0001689,85016.0,84998.0,1.12554311]
["bitfinex","BTCUSD",1743525583570,0.0001689,85016.0,85009.0,0.235268]
["bitfinex","BTCUSD",1743525583758,0.00030666,85016.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743525583972,0.00030666,85016.0,85015.0,0.20580386]
["bitfinex","BTCUSD",1743525584176,0.00030666,85016.0,85015.0,0.2169987]
["bitfinex","BTCUSD",1743525585342,0.00030666,85016.0,85015.0,0.1367987]
["bitfinex","BTCUSD",1743525586891,0.11523188,85022.0,85015.0,0.1367987]
["bitfinex","BTCUSD",1743525587251,0.011762,85016.0,85015.0,0.01419484]
["bitfinex","BTCUSD",1743525587498,0.011762,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1743525588077,0.011762,85014.0,85013.0,0.01166126]
["bitfinex","BTCUSD",1743525588285,0.011763,85011.0,85003.0,0.61012]
["bitfinex","BTCUSD",1743525588454,0.235281,85005.0,85003.0,0.61025776]
["bitfinex","BTCUSD",1743525588638,0.235281,85005.0,85004.0,0.01116936]
["bitfinex","BTCUSD",1743525588867,0.235281,85005.0,85004.0,0.02298952]
["bitfinex","BTCUSD",1743525589516,0.011761,85026.0,85007.0,0.011763]
["bitfinex","BTCUSD",1743525589877,0.235203,85033.0,85017.0,0.0797]
["bitfinex","BTCUSD",1743525590078,0.2353829,85029.0,85018.0,0.12260386]
["bitfinex","BTCUSD",1743525590253,0.2353829,85029.0,85018.0,0.13370301]
["bitfinex","BTCUSD",1743525590806,0.01176,85028.0,85018.0,0.13370301]
["bitfinex","BTCUSD",1743525591040,0.23523,85023.0,85018.0,0.13370301]
["bitfinex","BTCUSD",1743525591274,0.246986,85025.0,85018.0,0.13370301]
["bitfinex","BTCUSD",1743525591477,0.235229,85024.0,85018.0,0.13370301]
["bitfinex","BTCUSD",1743525591839,0.011762,85019.0,85018.0,0.12460386]
["bitfinex","BTCUSD",1743525592283,0.011762,85019.0,85018.0,0.13367069]
["bitfinex","BTCUSD",1743525592462,0.011762,85019.0,85018.0,0.12460386]
["bitfinex","BTCUSD",1743525592664,0.011762,85019.0,85018.0,0.13565913]
["bitfinex","BTCUSD",1743525592961,0.011762,85019.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525593170,0.247,85023.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525593327,0.235223,85026.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525593523,0.246979,85027.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525593712,0.235228,85024.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525593930,0.235233,85022.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525594125,0.235241,85019.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525594533,0.246997,85021.0,85018.0,0.13365887]
["bitfinex","BTCUSD",1743525594931,0.246997,85021.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525595181,0.246989,85024.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525595385,0.235235,85022.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525595597,0.235235,85022.0,85018.0,0.13365887]
["bitfinex","BTCUSD",1743525595888,0.235235,85022.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525596106,0.235225,85025.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525596251,0.235227,85024.0,85018.0,0.13565887]
["bitfinex","BTCUSD",1743525596651,0.011761,85025.0,85018.0,0.12460386]
["bitfinex","BTCUSD",1743525596856,0.235231,85023.0,85019.0,0.01105231]
["bitfinex","BTCUSD",1743525597097,0.235225,85025.0,85019.0,0.01105231]
["bitfinex","BTCUSD",1743525597299,0.0001688,85024.0,85018.0,0.12260386]
["bitfinex","BTCUSD",1743525597602,0.0001688,85024.0,85019.0,0.01104975]
["bitfinex","BTCUSD",1743525597807,0.2353968,85024.0,85019.0,0.01104975]
["bitfinex","BTCUSD",1743525597965,0.0001688,85024.0,85019.0,0.01104975]
["bitfinex","BTCUSD",1743525598484,0.0001688,85024.0,85019.0,0.01304975]
["bitfinex","BTCUSD",1743525598896,0.0001688,85024.0,85019.0,0.01104975]
["bitfinex","BTCUSD",1743525599348,0.0001688,85024.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743525599529,0.0001688,85024.0,85023.0,0.36018592]
["bitfinex","BTCUSD",1743525599735,0.0001688,85024.0,85023.0,0.36886968]
["bitfinex","BTCUSD",1743525599900,0.0001688,85024.0,85023.0,0.13363968]
["bitfinex","BTCUSD",1743525600953,0.0001688,85024.0,85023.0,0.37122174]
["bitfinex","BTCUSD",1743525601173,0.0001688,85024.0,85023.0,0.36886968]
["bitfinex","BTCUSD",1743525601583,0.0001688,85024.0,85023.0,0.51222968]
["bitfinex","BTCUSD",1743525601936,0.0001688,85024.0,85023.0,0.52398462]
["bitfinex","BTCUSD",1743525602947,0.0001688,85024.0,85023.0,0.94278462]
["bitfinex","BTCUSD",1743525603146,0.0001688,85024.0,85023.0,0.95454562]
["bitfinex","BTCUSD",1743525603421,0.0001688,85024.0,85023.0,1.25454562]
["bitfinex","BTCUSD",1743525604647,0.0001689,85029.0,85028.0,0.646976]
["bitfinex","BTCUSD",1743525604850,0.0001689,85029.0,85028.0,1.18837986]
["bitfinex","BTCUSD",1743525605053,0.0001689,85029.0,85028.0,1.19993544]
["bitfinex","BTCUSD",1743525605865,0.0001689,85029.0,85028.0,1.21447629]
["bitfinex","BTCUSD",1743525606262,0.0001689,85029.0,85028.0,1.11447629]
["bitfinex","BTCUSD",1743525607070,0.0001689,85029.0,85028.0,1.11847629]
["bitfinex","BTCUSD",1743525607284,0.0001689,85029.0,85028.0,1.21847629]
["bitfinex","BTCUSD",1743525607982,0.0001689,85029.0,85028.0,1.21447629]
["bitfinex","BTCUSD",1743525608389,0.0001689,85029.0,85028.0,1.19417544]
["bitfinex","BTCUSD",1743525608699,0.0001689,85029.0,85028.0,0.70227944]
["bitfinex","BTCUSD",1743525609414,0.0001689,85029.0,85028.0,0.93749544]
["bitfinex","BTCUSD",1743525609590,0.0001689,85029.0,85028.0,0.70227944]
["bitfinex","BTCUSD",1743525609797,0.0001689,85029.0,85028.0,0.93149544]
["bitfinex","BTCUSD",1743525609974,0.0001689,85029.0,85028.0,0.69627944]
["bitfinex","BTCUSD",1743525610179,0.0001689,85029.0,85028.0,0.70027944]
["bitfinex","BTCUSD",1743525611813,0.2471419,85029.0,85028.0,0.01555558]
["bitfinex","BTCUSD",1743525612200,0.2471419,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743525612572,0.0001689,85029.0,85028.0,0.12660386]
["bitfinex","BTCUSD",1743525612779,0.0001689,85029.0,85028.0,0.36181986]
["bitfinex","BTCUSD",1743525612995,0.0001689,85029.0,85028.0,0.38510644]
["bitfinex","BTCUSD",1743525613368,0.0001689,85029.0,85028.0,0.38110644]
["bitfinex","BTCUSD",1743525613714,0.0011689,85029.0,85028.0,0.38110644]
["bitfinex","BTCUSD",1743525614167,0.0001689,85029.0,85028.0,0.38110644]
["bitfinex","BTCUSD",1743525614375,0.0001689,85029.0,85028.0,0.38510644]
["bitfinex","BTCUSD",1743525614572,0.0001689,85029.0,85028.0,0.13813044]
["bitfinex","BTCUSD",1743525614788,0.0001689,85029.0,85028.0,0.28141044]
["bitfinex","BTCUSD",1743525614933,0.0001689,85029.0,85028.0,0.13813044]
["bitfinex","BTCUSD",1743525615335,0.2471419,85029.0,85028.0,0.13813044]
["bitfinex","BTCUSD",1743525615546,0.2471419,85029.0,85028.0,0.01552658]
["bitfinex","BTCUSD",1743525615932,0.2471419,85029.0,85028.0,0.01152658]
["bitfinex","BTCUSD",1743525616132,0.235228,85024.0,85022.0,0.0003376]
["bitfinex","BTCUSD",1743525616358,0.235216,85028.0,85023.0,0.01153503]
["bitfinex","BTCUSD",1743525616601,0.2471419,85029.0,85023.0,0.01153503]
["bitfinex","BTCUSD",1743525616906,0.235217,85028.0,85024.0,0.12260386]
["bitfinex","BTCUSD",1743525617112,0.0001689,85029.0,85024.0,0.12260386]
["bitfinex","BTCUSD",1743525617313,0.2363839,85029.0,85025.0,0.01155238]
["bitfinex","BTCUSD",1743525617534,0.2363839,85029.0,85026.0,0.12260386]
["bitfinex","BTCUSD",1743525617761,0.0001689,85029.0,85026.0,0.12260386]
["bitfinex","BTCUSD",1743525617963,0.0001689,85029.0,85027.0,0.01155204]
["bitfinex","BTCUSD",1743525618097,0.0001689,85029.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525618292,0.2353819,85029.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525618497,0.0001689,85029.0,85028.0,0.13415652]
["bitfinex","BTCUSD",1743525618815,0.0001689,85029.0,85028.0,0.13415087]
["bitfinex","BTCUSD",1743525619226,0.2353819,85029.0,85028.0,0.13415087]
["bitfinex","BTCUSD",1743525619558,0.0001689,85029.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743525620261,0.2353819,85029.0,85028.0,0.12360386]
["bitfinex","BTCUSD",1743525620557,0.0001689,85029.0,85028.0,0.12360386]
["bitfinex","BTCUSD",1743525620916,0.0001689,85029.0,85028.0,0.13514788]
["bitfinex","BTCUSD",1743525621812,0.2471419,85029.0,85028.0,0.13514788]
["bitfinex","BTCUSD",1743525622296,0.2471419,85029.0,85028.0,0.01254402]
["bitfinex","BTCUSD",1743525622500,0.49604576,85029.0,85028.0,2e-08]
["bitfinex","BTCUSD",1743525622649,0.49604576,85029.0,85028.0,0.00775368]
["bitfinex","BTCUSD",1743525622878,0.49604576,85029.0,85022.0,0.0003376]
["bitfinex","BTCUSD",1743525622879,0.246991,85023.0,85022.0,0.0003376]
["bitfinex","BTCUSD",1743525625750,0.248991,85023.0,85022.0,0.0003376]
["bitfinex","BTCUSD",1743525626312,0.246991,85023.0,85022.0,6e-07]
["bitfinex","BTCUSD",1743525626510,0.325911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525626717,0.44851486,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525627373,0.325911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525629193,0.327911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525631823,0.33941989,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525632194,0.327911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525633767,0.325911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525635278,0.329911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525635865,0.629911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525636338,0.632911,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525637069,0.554011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525637254,0.254011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525638588,0.251011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525638783,0.249011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525639401,0.252011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525640327,0.005,85016.0,85015.0,0.2352522]
["bitfinex","BTCUSD",1743525640525,0.005,85016.0,85015.0,0.12260406]
["bitfinex","BTCUSD",1743525640729,0.005,85016.0,85015.0,0.13654103]
["bitfinex","BTCUSD",1743525640908,0.252011,85016.0,85015.0,0.13654103]
["bitfinex","BTCUSD",1743525641376,0.252011,85016.0,85015.0,0.01393717]
["bitfinex","BTCUSD",1743525641716,0.250011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525641919,0.250011,85016.0,85015.0,0.0020002]
["bitfinex","BTCUSD",1743525642565,0.247011,85016.0,85015.0,0.0020002]
["bitfinex","BTCUSD",1743525642899,0.247011,85016.0,85015.0,0.0040002]
["bitfinex","BTCUSD",1743525643367,0.247011,85016.0,85015.0,2e-07]
["bitfinex","BTCUSD",1743525645704,0.235244,85019.0,85015.0,0.12260406]
["bitfinex","BTCUSD",1743525645865,0.235244,85019.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525646066,0.235246,85018.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525646733,0.23524,85020.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525646888,0.247001,85020.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525647089,0.011762,85019.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525647410,0.235247,85017.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525647612,0.235245,85018.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525647794,0.235247,85017.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525648409,0.247007,85018.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525648628,0.2473326,85022.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525648629,0.0003376,85022.0,85016.0,0.12260386]
["bitfinex","BTCUSD",1743525649373,0.2355706,85022.0,85017.0,0.01390277]
["bitfinex","BTCUSD",1743525649542,0.0003376,85022.0,85018.0,0.12260386]
["bitfinex","BTCUSD",1743525649942,0.0003376,85022.0,85019.0,0.01390277]
["bitfinex","BTCUSD",1743525650153,0.0003376,85022.0,85020.0,0.12260386]
["bitfinex","BTCUSD",1743525650530,0.0003376,85022.0,85021.0,0.01387604]
["bitfinex","BTCUSD",1743525650747,0.0003376,85022.0,85021.0,0.1364799]
["bitfinex","BTCUSD",1743525650949,0.0003376,85022.0,85021.0,0.3717159]
["bitfinex","BTCUSD",1743525651148,0.0003376,85022.0,85021.0,0.1364799]
["bitfinex","BTCUSD",1743525651744,0.0003376,85022.0,85021.0,0.38682905]
["bitfinex","BTCUSD",1743525651948,0.0003376,85022.0,85021.0,0.4329769]
["bitfinex","BTCUSD",1743525652164,0.0003376,85022.0,85021.0,1.16631775]
["bitfinex","BTCUSD",1743525652485,0.0001689,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743525652683,0.0001689,85029.0,85028.0,0.51281986]
["bitfinex","BTCUSD",1743525652894,0.011757,85050.0,85028.0,0.51281986]
["bitfinex","BTCUSD",1743525652895,0.2351,85071.0,85056.0,0.235137]
["bitfinex","BTCUSD",1743525653080,0.0796,85076.0,85058.0,0.246889]
["bitfinex","BTCUSD",1743525653081,0.011754,85076.0,85058.0,0.246889]
["bitfinex","BTCUSD",1743525653387,0.011752,85085.0,85058.0,1.18829286]
["bitfinex","BTCUSD",1743525653585,0.011753,85083.0,85058.0,1.20210353]
["bitfinex","BTCUSD",1743525653913,0.246832,85078.0,85058.0,1.20210353]
["bitfinex","BTCUSD",1743525654125,0.235038,85093.0,85058.0,1.22848762]
["bitfinex","BTCUSD",1743525654354,0.0484,85106.0,85082.0,0.235065]
["bitfinex","BTCUSD",1743525654355,0.011751,85099.0,85082.0,0.235065]
["bitfinex","BTCUSD",1743525654566,0.0001,85100.0,85083.0,1.3085872]
["bitfinex","BTCUSD",1743525654743,0.00046043,85084.0,85083.0,1.62226935]
["bitfinex","BTCUSD",1743525654894,0.00046043,85084.0,85083.0,1.61991901]
["bitfinex","BTCUSD",1743525655524,0.00046043,85084.0,85083.0,1.62855908]
["bitfinex","BTCUSD",1743525655900,0.00146043,85084.0,85083.0,1.63355908]
["bitfinex","BTCUSD",1743525657078,0.00046043,85084.0,85083.0,1.62855908]
["bitfinex","BTCUSD",1743525657279,0.00046043,85084.0,85083.0,1.63355908]
["bitfinex","BTCUSD",1743525658202,0.00046043,85084.0,85083.0,1.63855908]
["bitfinex","BTCUSD",1743525658406,0.00046043,85084.0,85083.0,1.63355908]
["bitfinex","BTCUSD",1743525658801,0.00046043,85084.0,85083.0,1.63955908]
["bitfinex","BTCUSD",1743525659467,0.00046043,85084.0,85083.0,1.63355908]
["bitfinex","BTCUSD",1743525659810,0.00046043,85084.0,85083.0,1.63855908]
["bitfinex","BTCUSD",1743525660801,0.00046043,85084.0,85083.0,1.65309993]
["bitfinex","BTCUSD",1743525661453,0.00046043,85084.0,85083.0,1.48356608]
["bitfinex","BTCUSD",1743525661869,0.00046043,85084.0,85083.0,1.62668608]
["bitfinex","BTCUSD",1743525662071,0.00046043,85084.0,85083.0,1.86175008]
["bitfinex","BTCUSD",1743525662775,0.00046043,85084.0,85083.0,1.87350308]
["bitfinex","BTCUSD",1743525662979,0.00046043,85084.0,85083.0,1.95864393]
["bitfinex","BTCUSD",1743525663218,0.00046043,85084.0,85083.0,1.95364393]
["bitfinex","BTCUSD",1743525663551,0.00046043,85084.0,85083.0,1.95764393]
["bitfinex","BTCUSD",1743525663747,0.00046043,85084.0,85083.0,1.95364393]
["bitfinex","BTCUSD",1743525663949,0.00046043,85084.0,85083.0,1.95764393]
["bitfinex","BTCUSD",1743525664176,0.00046043,85084.0,85083.0,1.62068608]
["bitfinex","BTCUSD",1743525664384,0.00046043,85084.0,85083.0,1.63522693]
["bitfinex","BTCUSD",1743525664600,0.00046043,85084.0,85083.0,1.62068608]
["bitfinex","BTCUSD",1743525664777,0.00046043,85084.0,85083.0,1.62568608]
["bitfinex","BTCUSD",1743525665149,0.00046043,85084.0,85083.0,1.62168608]
["bitfinex","BTCUSD",1743525665463,0.00046043,85084.0,85083.0,1.62668608]
["bitfinex","BTCUSD",1743525666611,0.00046043,85084.0,85083.0,1.18356608]
["bitfinex","BTCUSD",1743525666811,0.01221343,85084.0,85083.0,1.18356608]
["bitfinex","BTCUSD",1743525666967,0.01221343,85084.0,85083.0,1.16492601]
["bitfinex","BTCUSD",1743525667372,0.01221343,85084.0,85083.0,1.16892601]
["bitfinex","BTCUSD",1743525668229,0.00046043,85084.0,85083.0,1.16892601]
["bitfinex","BTCUSD",1743525668405,0.01221343,85084.0,85083.0,1.17292601]
["bitfinex","BTCUSD",1743525668979,0.01221343,85084.0,85083.0,0.43648215]
["bitfinex","BTCUSD",1743525669230,0.01321343,85084.0,85083.0,0.43281955]
["bitfinex","BTCUSD",1743525669487,0.24844313,85084.0,85083.0,0.43281955]
["bitfinex","BTCUSD",1743525669690,0.24844313,85084.0,85083.0,0.43381955]
["bitfinex","BTCUSD",1743525670016,0.24744313,85084.0,85083.0,0.43281955]
["bitfinex","BTCUSD",1743525670494,0.24744313,85084.0,85083.0,0.01401955]
["bitfinex","BTCUSD",1743525670698,0.24744313,85084.0,85083.0,0.0003374]
["bitfinex","BTCUSD",1743525671454,0.32584313,85084.0,85083.0,0.0003374]
["bitfinex","BTCUSD",1743525672151,0.32784313,85084.0,85083.0,0.0003374]
["bitfinex","BTCUSD",1743525672522,0.00262913,85084.0,85083.0,0.0003374]
["bitfinex","BTCUSD",1743525672728,0.00062913,85084.0,85083.0,0.12294126]
["bitfinex","BTCUSD",1743525673012,0.00262913,85084.0,85083.0,0.13647361]
["bitfinex","BTCUSD",1743525673233,0.00362913,85084.0,85083.0,0.13647361]
["bitfinex","BTCUSD",1743525673436,0.00662913,85084.0,85083.0,0.13647361]
["bitfinex","BTCUSD",1743525673779,0.00362913,85084.0,85083.0,0.13647361]
["bitfinex","BTCUSD",1743525674018,0.00362913,85084.0,85083.0,0.13747361]
["bitfinex","BTCUSD",1743525675003,0.00062913,85084.0,85083.0,0.13747361]
["bitfinex","BTCUSD",1743525675441,0.00062913,85084.0,85083.0,0.37253761]
["bitfinex","BTCUSD",1743525675649,0.00062913,85084.0,85083.0,0.13747361]
["bitfinex","BTCUSD",1743525676663,0.00062913,85084.0,85083.0,0.13847361]
["bitfinex","BTCUSD",1743525678518,0.24744313,85084.0,85083.0,0.01586975]
["bitfinex","BTCUSD",1743525678670,0.24744313,85084.0,85083.0,0.0023374]
["bitfinex","BTCUSD",1743525683805,0.00062913,85084.0,85083.0,0.0023374]
["bitfinex","BTCUSD",1743525683977,0.00062913,85084.0,85083.0,0.36000526]
["bitfinex","BTCUSD",1743525684360,0.00062913,85084.0,85083.0,0.37353048]
["bitfinex","BTCUSD",1743525684587,0.00062913,85084.0,85083.0,0.13846648]
["bitfinex","BTCUSD",1743525686937,0.0041687,85089.0,85088.0,0.246802]
["bitfinex","BTCUSD",1743525687220,0.0127356,85117.0,85101.0,0.246764]
["bitfinex","BTCUSD",1743525687365,0.0127356,85117.0,85101.0,0.78816786]
["bitfinex","BTCUSD",1743525687574,0.00030693,85102.0,85101.0,0.80165569]
["bitfinex","BTCUSD",1743525688216,0.00030693,85102.0,85101.0,0.55489169]
["bitfinex","BTCUSD",1743525688764,0.24706893,85102.0,85101.0,0.55489169]
["bitfinex","BTCUSD",1743525688968,0.24706893,85102.0,85101.0,0.55989169]
["bitfinex","BTCUSD",1743525689353,0.23531893,85102.0,85101.0,0.55989169]
["bitfinex","BTCUSD",1743525689701,0.00030693,85102.0,85101.0,0.55989169]
["bitfinex","BTCUSD",1743525690327,0.00030693,85102.0,85101.0,0.56189169]
["bitfinex","BTCUSD",1743525690643,0.00030693,85102.0,85101.0,0.55689169]
["bitfinex","BTCUSD",1743525690891,0.23531893,85102.0,85101.0,0.55689169]
["bitfinex","BTCUSD",1743525691111,0.00030693,85102.0,85101.0,0.55989169]
["bitfinex","BTCUSD",1743525692053,0.24706893,85102.0,85101.0,0.55989169]
["bitfinex","BTCUSD",1743525693221,0.24706893,85102.0,85101.0,0.43728783]
["bitfinex","BTCUSD",1743525693922,0.24706893,85102.0,85101.0,0.01848783]
["bitfinex","BTCUSD",1743525694712,0.00030693,85102.0,85101.0,0.13609169]
["bitfinex","BTCUSD",1743525695094,0.23531893,85102.0,85101.0,0.13809169]
["bitfinex","BTCUSD",1743525695519,0.00030693,85102.0,85101.0,0.13809169]
["bitfinex","BTCUSD",1743525695866,0.23531893,85102.0,85101.0,0.13809169]
["bitfinex","BTCUSD",1743525696068,0.00030693,85102.0,85101.0,0.14009169]
["bitfinex","BTCUSD",1743525696277,0.00030693,85102.0,85101.0,0.37510569]
["bitfinex","BTCUSD",1743525697107,0.00030693,85102.0,85101.0,0.14009169]
["bitfinex","BTCUSD",1743525697532,0.00030693,85102.0,85101.0,0.38685569]
["bitfinex","BTCUSD",1743525699048,0.00030693,85102.0,85101.0,0.68685569]
["bitfinex","BTCUSD",1743525699569,0.00030693,85102.0,85101.0,1.10565569]
["bitfinex","BTCUSD",1743525699949,0.00030693,85102.0,85101.0,1.10365569]
["bitfinex","BTCUSD",1743525700334,0.00030693,85102.0,85101.0,1.12319654]
["bitfinex","BTCUSD",1743525700683,0.00030693,85102.0,85101.0,1.12119654]
["bitfinex","BTCUSD",1743525700865,0.00030693,85102.0,85101.0,1.12619654]
["bitfinex","BTCUSD",1743525704864,0.00030693,85102.0,85101.0,1.26915654]
["bitfinex","BTCUSD",1743525707933,0.00030693,85102.0,85101.0,1.31705654]
["bitfinex","BTCUSD",1743525708782,0.00030693,85102.0,85101.0,1.31205654]
["bitfinex","BTCUSD",1743525708986,0.0127356,85117.0,85116.0,0.646721]
["bitfinex","BTCUSD",1743525709160,0.0127356,85117.0,85116.0,1.34558571]
["bitfinex","BTCUSD",1743525709365,0.00081333,85117.0,85116.0,1.35894927]
["bitfinex","BTCUSD",1743525710252,0.00081333,85117.0,85116.0,1.37039043]
["bitfinex","BTCUSD",1743525710735,0.00081333,85117.0,85116.0,1.22747043]
["bitfinex","BTCUSD",1743525710937,0.00081333,85117.0,85116.0,1.34410158]
["bitfinex","BTCUSD",1743525711083,0.00081333,85117.0,85116.0,1.35010158]
["bitfinex","BTCUSD",1743525711292,0.00081333,85117.0,85116.0,1.36684958]
["bitfinex","BTCUSD",1743525711911,0.00081333,85117.0,85116.0,1.36084958]
["bitfinex","BTCUSD",1743525712068,0.00081333,85117.0,85116.0,1.35584958]
["bitfinex","BTCUSD",1743525712474,0.00081333,85117.0,85116.0,1.37039043]
["bitfinex","BTCUSD",1743525713263,0.00081333,85117.0,85116.0,1.37439043]
["bitfinex","BTCUSD",1743525713402,0.00081333,85117.0,85116.0,1.37739043]
["bitfinex","BTCUSD",1743525713650,0.00081333,85117.0,85116.0,1.38300922]
["bitfinex","BTCUSD",1743525713845,0.00081333,85117.0,85116.0,1.37900922]
["bitfinex","BTCUSD",1743525714191,0.00081333,85117.0,85116.0,1.39000922]
["bitfinex","BTCUSD",1743525714927,0.00098203,85117.0,85116.0,1.39000922]
["bitfinex","BTCUSD",1743525720911,0.00098203,85117.0,85116.0,1.22080037]
["bitfinex","BTCUSD",1743525721122,0.00098203,85117.0,85116.0,1.37538837]
["bitfinex","BTCUSD",1743525721925,0.00098203,85117.0,85116.0,1.37038837]
["bitfinex","BTCUSD",1743525722484,0.00098203,85117.0,85116.0,1.35864037]
["bitfinex","BTCUSD",1743525722691,0.00098203,85117.0,85116.0,1.36264037]
["bitfinex","BTCUSD",1743525722892,0.00098203,85117.0,85116.0,0.58482737]
["bitfinex","BTCUSD",1743525723121,0.24770003,85117.0,85116.0,0.03480472]
["bitfinex","BTCUSD",1743525723320,0.32730003,85117.0,85116.0,0.01]
["bitfinex","BTCUSD",1743525723722,0.32730003,85117.0,85116.0,0.004]
["bitfinex","BTCUSD",1743525724092,0.32730003,85117.0,85103.0,0.00890561]
["bitfinex","BTCUSD",1743525724093,0.246756,85104.0,85103.0,0.00890561]
["bitfinex","BTCUSD",1743525724347,0.08058203,85117.0,85103.0,0.12260386]
["bitfinex","BTCUSD",1743525724577,0.234981,85114.0,85107.0,0.02046188]
["bitfinex","BTCUSD",1743525724779,0.08158203,85117.0,85108.0,0.12260386]
["bitfinex","BTCUSD",1743525724780,0.234973,85116.0,85108.0,0.12260386]
["bitfinex","BTCUSD",1743525725000,0.234983,85113.0,85108.0,0.12260386]
["bitfinex","BTCUSD",1743525725140,0.011748,85115.0,85108.0,0.15583094]
["bitfinex","BTCUSD",1743525725335,0.31655203,85117.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743525725648,0.08158203,85117.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743525725852,0.00098203,85117.0,85116.0,0.12260386]
["bitfinex","BTCUSD",1743525726048,0.00098203,85117.0,85116.0,0.13536906]
["bitfinex","BTCUSD",1743525726258,0.23595203,85117.0,85116.0,0.13536906]
["bitfinex","BTCUSD",1743525726453,0.23595203,85117.0,85116.0,0.0127652]
["bitfinex","BTCUSD",1743525726679,0.24770003,85117.0,85116.0,0.0127652]
["bitfinex","BTCUSD",1743525727847,0.246726,85114.0,85113.0,0.0127652]
["bitfinex","BTCUSD",1743525728539,0.24673,85113.0,85112.0,0.4188]
["bitfinex","BTCUSD",1743525730818,0.24673,85113.0,85112.0,0.4198]
["bitfinex","BTCUSD",1743525731079,0.24673,85113.0,85112.0,0.4208]
["bitfinex","BTCUSD",1743525731409,0.24673,85113.0,85112.0,0.43417508]
["bitfinex","BTCUSD",1743525731832,0.29243,85113.0,85112.0,0.01537508]
["bitfinex","BTCUSD",1743525732213,0.29243,85113.0,85112.0,0.002]
["bitfinex","BTCUSD",1743525732457,0.246741,85109.0,85108.0,2e-07]
["bitfinex","BTCUSD",1743525732680,0.246787,85093.0,85092.0,0.00435216]
["bitfinex","BTCUSD",1743525732892,0.323987,85093.0,85092.0,0.00449019]
["bitfinex","BTCUSD",1743525733098,0.323987,85093.0,85092.0,0.00013803]
["bitfinex","BTCUSD",1743525734450,0.324987,85093.0,85092.0,0.00013803]
["bitfinex","BTCUSD",1743525734835,0.324987,85093.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525734836,0.011751,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525737080,0.016751,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525737276,0.011751,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525737659,0.018751,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525738062,0.25379,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525738664,0.24879,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525740184,0.25079,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525742121,0.67339386,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525742327,0.77033471,85092.0,85091.0,4.3e-07]
["bitfinex","BTCUSD",1743525742780,0.322514,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525742945,0.49091786,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525743346,0.81045871,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525743890,0.80545871,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525744113,0.79091786,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525744358,0.668314,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525744497,0.670314,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525744698,0.672314,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525745711,0.670314,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525745939,0.248814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525746614,0.246814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525747009,0.251814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525747453,0.257814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525750435,0.38041786,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525750838,0.257814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525752443,0.011,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525753101,0.254814,85084.0,85083.0,0.01141497]
["bitfinex","BTCUSD",1743525753408,0.249814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525753603,0.252814,85084.0,85083.0,8.3e-07]
["bitfinex","BTCUSD",1743525753876,0.252814,85084.0,85083.0,0.00434613]
["bitfinex","BTCUSD",1743525754056,0.249814,85084.0,85083.0,0.00434613]
["bitfinex","BTCUSD",1743525754256,0.249814,85084.0,85083.0,0.00634613]
["bitfinex","BTCUSD",1743525761669,0.329614,85084.0,85083.0,0.00634613]
["bitfinex","BTCUSD",1743525762121,0.3297828,85084.0,85083.0,0.00200083]
["bitfinex","BTCUSD",1743525762491,0.45238666,85084.0,85083.0,0.00200083]
["bitfinex","BTCUSD",1743525762893,0.45238666,85084.0,85065.0,0.0043453]
["bitfinex","BTCUSD",1743525762894,0.327766,85066.0,85065.0,3e-07]
["bitfinex","BTCUSD",1743525763106,0.246886,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525763277,0.36948986,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525763720,0.246886,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525764149,0.2470237,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525764754,0.2500237,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525764962,0.2530237,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525765163,0.2500237,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525765378,0.2470237,85059.0,85058.0,5.6e-07]
["bitfinex","BTCUSD",1743525766313,0.2470237,85059.0,85043.0,0.235173]
["bitfinex","BTCUSD",1743525766314,0.235156,85050.0,85043.0,0.235173]
["bitfinex","BTCUSD",1743525766675,0.246906,85053.0,85046.0,0.235164]
["bitfinex","BTCUSD",1743525766886,0.011757,85052.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743525767055,0.235161,85048.0,85047.0,0.13402812]
["bitfinex","BTCUSD",1743525767262,0.246919,85048.0,85047.0,0.13402812]
["bitfinex","BTCUSD",1743525767470,0.246916,85049.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743525767627,0.235159,85049.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743525768052,0.235159,85049.0,85048.0,0.01142703]
["bitfinex","BTCUSD",1743525768452,0.235158,85049.0,85048.0,0.01142703]
["bitfinex","BTCUSD",1743525769109,0.246915,85049.0,85048.0,0.01142703]
["bitfinex","BTCUSD",1743525769278,0.235161,85048.0,85047.0,0.12560386]
["bitfinex","BTCUSD",1743525769472,0.235161,85048.0,85047.0,0.12460386]
["bitfinex","BTCUSD",1743525769872,0.235161,85048.0,85047.0,0.12360386]
["bitfinex","BTCUSD",1743525770098,0.235161,85048.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743525770461,0.235161,85048.0,85047.0,0.13508688]
["bitfinex","BTCUSD",1743525771051,0.246919,85048.0,85047.0,0.13708688]
["bitfinex","BTCUSD",1743525771404,0.246919,85048.0,85047.0,0.12560386]
["bitfinex","BTCUSD",1743525773555,0.246919,85048.0,85047.0,0.003]
["bitfinex","BTCUSD",1743525773752,0.246919,85048.0,85038.0,0.01181475]
["bitfinex","BTCUSD",1743525773753,0.246945,85039.0,85038.0,0.01181475]
["bitfinex","BTCUSD",1743525773976,0.235205,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743525774180,0.246965,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743525775161,0.246965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525776239,0.246965,85032.0,85031.0,0.00546043]
["bitfinex","BTCUSD",1743525776440,0.250965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525776871,0.003,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525777342,0.007,85032.0,85031.0,0.0140379]
["bitfinex","BTCUSD",1743525777552,0.242205,85032.0,85031.0,0.0140379]
["bitfinex","BTCUSD",1743525777722,0.253965,85032.0,85031.0,0.0140379]
["bitfinex","BTCUSD",1743525777924,0.249965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525778156,0.003,85032.0,85031.0,0.0140379]
["bitfinex","BTCUSD",1743525778309,0.003,85032.0,85031.0,0.23966843]
["bitfinex","BTCUSD",1743525778514,0.003,85032.0,85031.0,0.24936859]
["bitfinex","BTCUSD",1743525778721,0.249965,85032.0,85031.0,0.01416059]
["bitfinex","BTCUSD",1743525779128,0.249965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525779325,0.251965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525779523,0.248965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525779924,0.250965,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525780482,0.373565,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525781425,0.49616886,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525782113,0.79616886,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525782321,0.79416886,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525782471,0.669565,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525782835,0.676565,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525783113,0.673565,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525783331,0.669565,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525783542,0.669565,85032.0,85031.0,0.00646043]
["bitfinex","BTCUSD",1743525783968,0.669565,85032.0,85031.0,0.00546043]
["bitfinex","BTCUSD",1743525784076,0.669565,85032.0,85031.0,0.00446043]
["bitfinex","BTCUSD",1743525784294,0.79616886,85032.0,85031.0,4.3e-07]
["bitfinex","BTCUSD",1743525784527,0.81470971,85032.0,85031.0,4.3e-07]
["bitfinex","BTCUSD",1743525784762,0.546979,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525784965,0.81242286,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525785163,0.83196371,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525785371,0.91186371,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525786167,0.89732286,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525786567,0.89632286,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525786770,0.89232286,85027.0,85026.0,0.00100063]
["bitfinex","BTCUSD",1743525788272,0.90686371,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525788472,0.89232286,85027.0,85026.0,6.3e-07]
["bitfinex","BTCUSD",1743525789171,0.89232286,85027.0,85005.0,0.0003374]
["bitfinex","BTCUSD",1743525789172,0.3484,85023.0,85005.0,4.3e-07]
["bitfinex","BTCUSD",1743525789404,0.240228,85024.0,85001.0,0.004]
["bitfinex","BTCUSD",1743525789405,0.247052,85002.0,85001.0,4.3e-07]
["bitfinex","BTCUSD",1743525789622,0.247063,84998.0,84997.0,8.3e-07]
["bitfinex","BTCUSD",1743525789817,0.36966686,84998.0,84997.0,8.3e-07]
["bitfinex","BTCUSD",1743525790224,0.66966686,84998.0,84997.0,8.3e-07]
["bitfinex","BTCUSD",1743525790434,0.76840771,84998.0,84997.0,8.3e-07]
["bitfinex","BTCUSD",1743525790663,0.247116,84980.0,84969.0,0.10460621]
["bitfinex","BTCUSD",1743525790875,0.44941986,84980.0,84979.0,0.00047516]
["bitfinex","BTCUSD",1743525791490,0.81276071,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525791692,0.82466057,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525793128,0.82866057,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525793343,0.82666057,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525793573,0.79821986,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525793814,0.80021986,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525794019,0.80121986,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525794674,0.79821986,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525794877,0.79821986,84980.0,84979.0,0.00100016]
["bitfinex","BTCUSD",1743525795463,0.79821986,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525795464,0.81276071,84980.0,84979.0,1.6e-07]
["bitfinex","BTCUSD",1743525795691,0.81276071,84980.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525795692,0.247139,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525795896,0.66974286,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525797935,0.66974286,84972.0,84971.0,0.00100025]
["bitfinex","BTCUSD",1743525799950,0.66974286,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525800166,0.67274286,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525800720,0.547139,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525800926,0.550139,84972.0,84971.0,0.00100025]
["bitfinex","BTCUSD",1743525801350,0.5474772,84972.0,84971.0,0.00100025]
["bitfinex","BTCUSD",1743525801701,0.5514772,84972.0,84971.0,0.00100025]
["bitfinex","BTCUSD",1743525801898,0.5514772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525802107,0.2514772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525803798,0.2474772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525804003,0.2514772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525804222,0.2544772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525804665,0.2504772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525805007,0.2544772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525806142,0.0073382,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525806317,0.2544772,84972.0,84971.0,0.01160329]
["bitfinex","BTCUSD",1743525806522,0.2544772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525807115,0.2474772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525807319,0.2504772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525807965,0.0033382,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525808342,0.0033382,84972.0,84971.0,0.00843178]
["bitfinex","BTCUSD",1743525808542,0.2387092,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525808885,0.2387092,84972.0,84971.0,0.00843178]
["bitfinex","BTCUSD",1743525809288,0.0033382,84972.0,84971.0,0.00843178]
["bitfinex","BTCUSD",1743525809513,0.2387092,84972.0,84971.0,0.00843178]
["bitfinex","BTCUSD",1743525809700,0.2504772,84972.0,84971.0,0.00843178]
["bitfinex","BTCUSD",1743525810099,0.2504772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525810306,0.0033382,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525810483,0.2387092,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525810851,0.2504772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525820793,0.2504772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525829608,0.0033382,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525829822,0.2387092,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525830223,0.0033382,84972.0,84971.0,0.0084207]
["bitfinex","BTCUSD",1743525831078,0.2387092,84972.0,84971.0,0.0084207]
["bitfinex","BTCUSD",1743525831658,0.2504772,84972.0,84971.0,0.0084207]
["bitfinex","BTCUSD",1743525831862,0.2504772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525833674,0.42188106,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525834122,0.42088106,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525834316,0.73542191,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525834541,0.73842191,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525834782,0.73642191,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525834988,0.74042191,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525835395,0.73742191,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525835539,0.73342191,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525835743,0.71888106,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525837191,0.5474772,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1743525837542,0.5474772,84972.0,84954.0,0.0003376]
["bitfinex","BTCUSD",1743525837749,0.235418,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525838193,0.247188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525840000,0.01177,84959.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525840175,0.235418,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525840402,0.01177,84957.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525840553,0.01177,84958.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525840717,0.01177,84959.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525840933,0.235418,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525841312,0.248188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525841931,0.247188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525842060,0.248188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525842267,0.001,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525842481,0.248188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525842690,0.247188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525843476,0.248188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525843671,0.247188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525844118,0.249188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525844528,0.002,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525844918,0.249188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525845572,0.248188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525846033,0.249188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525847198,0.248188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525847629,0.249188,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525847998,0.2495262,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525848585,0.2495262,84955.0,84954.0,0.00861553]
["bitfinex","BTCUSD",1743525849191,0.0023382,84955.0,84954.0,0.00861553]
["bitfinex","BTCUSD",1743525849394,0.2377562,84955.0,84954.0,0.00861553]
["bitfinex","BTCUSD",1743525849729,0.2495262,84955.0,84954.0,0.00861553]
["bitfinex","BTCUSD",1743525850130,0.2495262,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525850339,0.2495262,84955.0,84954.0,0.00861484]
["bitfinex","BTCUSD",1743525850546,0.2495262,84955.0,84954.0,0.00013783]
["bitfinex","BTCUSD",1743525850909,0.2495262,84955.0,84954.0,0.00861484]
["bitfinex","BTCUSD",1743525851141,0.0023382,84955.0,84954.0,0.36993369]
["bitfinex","BTCUSD",1743525851429,0.0023382,84955.0,84954.0,0.42500793]
["bitfinex","BTCUSD",1743525851642,0.0023382,84955.0,84954.0,0.72500793]
["bitfinex","BTCUSD",1743525852227,0.0013382,84955.0,84954.0,0.72500793]
["bitfinex","BTCUSD",1743525853056,0.0003382,84955.0,84954.0,0.72500793]
["bitfinex","BTCUSD",1743525853257,0.0003382,84955.0,84954.0,0.72600793]
["bitfinex","BTCUSD",1743525853594,0.0003382,84955.0,84954.0,0.72500793]
["bitfinex","BTCUSD",1743525854196,0.0003382,84955.0,84954.0,0.734693]
["bitfinex","BTCUSD",1743525854609,0.0003382,84955.0,84954.0,0.735693]
["bitfinex","BTCUSD",1743525854798,0.0003382,84955.0,84954.0,0.734693]
["bitfinex","BTCUSD",1743525855214,0.0003382,84955.0,84954.0,1.154493]
["bitfinex","BTCUSD",1743525857611,0.0003382,84955.0,84954.0,1.096122]
["bitfinex","BTCUSD",1743525859788,0.0003382,84955.0,84954.0,0.796122]
["bitfinex","BTCUSD",1743525860792,0.0003382,84955.0,84954.0,0.807893]
["bitfinex","BTCUSD",1743525862559,0.0003382,84955.0,84954.0,0.796122]
["bitfinex","BTCUSD",1743525864527,0.0003382,84955.0,84954.0,0.807893]
["bitfinex","BTCUSD",1743525865481,0.0003382,84955.0,84954.0,1.107893]
["bitfinex","BTCUSD",1743525867774,0.0003382,84972.0,84971.0,0.247142]
["bitfinex","BTCUSD",1743525867976,0.0003382,84972.0,84971.0,0.36974586]
["bitfinex","BTCUSD",1743525868230,0.0003382,84972.0,84971.0,0.3781274]
["bitfinex","BTCUSD",1743525869014,0.0003382,84972.0,84971.0,0.3663594]
["bitfinex","BTCUSD",1743525869268,0.0003382,84972.0,84971.0,0.3673594]
["bitfinex","BTCUSD",1743525869549,0.0003382,84972.0,84971.0,0.3801274]
["bitfinex","BTCUSD",1743525869842,0.0003382,84972.0,84971.0,0.3683594]
["bitfinex","BTCUSD",1743525871443,0.0003382,84972.0,84971.0,0.3801274]
["bitfinex","BTCUSD",1743525872044,0.0003382,84972.0,84971.0,0.7600274]
["bitfinex","BTCUSD",1743525872762,0.0003382,84972.0,84971.0,1.1788274]
["bitfinex","BTCUSD",1743525872973,0.0003382,84972.0,84971.0,1.1778274]
["bitfinex","BTCUSD",1743525873337,0.0003382,84972.0,84971.0,1.1818274]
["bitfinex","BTCUSD",1743525873999,0.0003382,84972.0,84971.0,1.3246274]
["bitfinex","BTCUSD",1743525874203,0.0003382,84972.0,84971.0,1.2447274]
["bitfinex","BTCUSD",1743525874403,0.0003382,84972.0,84971.0,1.2437274]
["bitfinex","BTCUSD",1743525874605,0.0003382,84972.0,84971.0,1.2319594]
["bitfinex","BTCUSD",1743525874941,0.0003382,84972.0,84971.0,1.2477274]
["bitfinex","BTCUSD",1743525875682,0.0003382,84972.0,84971.0,1.2359594]
["bitfinex","BTCUSD",1743525875880,0.2357092,84972.0,84971.0,0.73518154]
["bitfinex","BTCUSD",1743525876086,0.2357092,84972.0,84971.0,0.43518154]
["bitfinex","BTCUSD",1743525876294,0.0003382,84972.0,84971.0,0.43518154]
["bitfinex","BTCUSD",1743525877036,0.0003382,84972.0,84971.0,0.67055554]
["bitfinex","BTCUSD",1743525877215,0.0003382,84972.0,84971.0,0.8049274]
["bitfinex","BTCUSD",1743525877411,0.0003382,84972.0,84971.0,0.8009274]
["bitfinex","BTCUSD",1743525877839,0.0003382,84972.0,84971.0,0.8029274]
["bitfinex","BTCUSD",1743525878173,0.0003382,84972.0,84971.0,0.7871594]
["bitfinex","BTCUSD",1743525878721,0.0003382,84972.0,84971.0,0.7901594]
["bitfinex","BTCUSD",1743525878927,0.0003382,84972.0,84971.0,0.7881594]
["bitfinex","BTCUSD",1743525879128,0.0003382,84972.0,84971.0,0.7911594]
["bitfinex","BTCUSD",1743525879506,0.0003382,84972.0,84971.0,0.43318154]
["bitfinex","BTCUSD",1743525879685,0.2474772,84972.0,84971.0,0.43318154]
["bitfinex","BTCUSD",1743525880096,0.2474772,84972.0,84971.0,0.4248]
["bitfinex","BTCUSD",1743525880296,0.2474772,84972.0,84971.0,0.43311502]
["bitfinex","BTCUSD",1743525881424,0.2474772,84972.0,84971.0,0.42711502]
["bitfinex","BTCUSD",1743525881827,0.2474772,84972.0,84971.0,0.42911502]
["bitfinex","BTCUSD",1743525882497,0.2474772,84972.0,84971.0,0.43111502]
["bitfinex","BTCUSD",1743525883841,0.0003382,84972.0,84971.0,0.66648902]
["bitfinex","BTCUSD",1743525884045,0.2357092,84972.0,84971.0,0.43111502]
["bitfinex","BTCUSD",1743525884294,0.2474772,84972.0,84971.0,0.43111502]
["bitfinex","BTCUSD",1743525884515,0.2474772,84972.0,84971.0,0.01231502]
["bitfinex","BTCUSD",1743525886000,0.2474772,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1743525886159,0.2474772,84972.0,84971.0,0.0123164]
["bitfinex","BTCUSD",1743525886367,0.2474772,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1743525886564,0.2474772,84972.0,84971.0,0.0123164]
["bitfinex","BTCUSD",1743525886784,0.2474772,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1743525887360,0.2474772,84972.0,84971.0,0.0123164]
["bitfinex","BTCUSD",1743525887572,0.2474772,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1743525888855,0.3251772,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1743525890043,0.3251772,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1743525890459,0.3261772,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1743525891515,0.235397,84963.0,84960.0,0.235404]
["bitfinex","BTCUSD",1743525891745,0.011769,84964.0,84961.0,0.00831502]
["bitfinex","BTCUSD",1743525891944,0.247164,84964.0,84961.0,0.24371502]
["bitfinex","BTCUSD",1743525892101,0.011769,84967.0,84958.0,0.23541]
["bitfinex","BTCUSD",1743525892310,0.011769,84966.0,84961.0,0.2354]
["bitfinex","BTCUSD",1743525892504,0.235394,84964.0,84962.0,0.00834121]
["bitfinex","BTCUSD",1743525892695,0.235391,84965.0,84962.0,0.24373921]
["bitfinex","BTCUSD",1743525892887,0.235382,84969.0,84962.0,0.00834121]
["bitfinex","BTCUSD",1743525893091,0.011768,84969.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743525893342,0.011768,84969.0,84965.0,0.00836724]
["bitfinex","BTCUSD",1743525893553,0.235388,84967.0,84965.0,0.00836724]
["bitfinex","BTCUSD",1743525893707,0.235388,84966.0,84965.0,0.00836724]
["bitfinex","BTCUSD",1743525894717,0.235388,84966.0,84962.0,0.237397]
["bitfinex","BTCUSD",1743525895066,0.235388,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1743525895395,0.235388,84966.0,84965.0,0.00936586]
["bitfinex","BTCUSD",1743525895596,0.247157,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1743525895750,0.247157,84966.0,84965.0,0.01036586]
["bitfinex","BTCUSD",1743525895946,0.247157,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1743525896149,0.373057,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1743525897163,0.235409,84959.0,84955.0,0.2355851]
["bitfinex","BTCUSD",1743525897388,0.011769,84965.0,84955.0,0.0001691]
["bitfinex","BTCUSD",1743525897611,0.235408,84959.0,84956.0,0.24241335]
["bitfinex","BTCUSD",1743525897821,0.002,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743525898089,0.236388,84966.0,84956.0,0.12960221]
["bitfinex","BTCUSD",1743525898260,0.011769,84962.0,84956.0,0.12260386]
["bitfinex","BTCUSD",1743525898478,0.235405,84960.0,84956.0,0.35801886]
["bitfinex","BTCUSD",1743525898711,0.235413,84957.0,84955.0,0.0001691]
["bitfinex","BTCUSD",1743525898946,0.235413,84957.0,84955.0,0.0021691]
["bitfinex","BTCUSD",1743525899176,0.247185,84956.0,84955.0,0.0021691]
["bitfinex","BTCUSD",1743525899382,0.247185,84956.0,84955.0,0.0001691]
["bitfinex","BTCUSD",1743525899569,0.247185,84956.0,84955.0,0.0021691]
["bitfinex","BTCUSD",1743525900098,0.247185,84956.0,84955.0,0.0001691]
["bitfinex","BTCUSD",1743525900293,0.247185,84956.0,84955.0,0.0021691]
["bitfinex","BTCUSD",1743525900445,0.247185,84956.0,84955.0,0.00409968]
["bitfinex","BTCUSD",1743525900860,0.296285,84956.0,84955.0,0.00209968]
["bitfinex","BTCUSD",1743525901266,0.296285,84956.0,84955.0,0.00409968]
["bitfinex","BTCUSD",1743525901815,0.296285,84956.0,84955.0,0.00209968]
["bitfinex","BTCUSD",1743525902046,0.296285,84956.0,84955.0,0.00409968]
["bitfinex","BTCUSD",1743525902446,0.296285,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525902882,0.296285,84956.0,84955.0,0.00209968]
["bitfinex","BTCUSD",1743525903243,0.296285,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525903672,0.297285,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525904120,0.41988886,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525904318,0.50258886,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525905362,0.50458886,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525905703,0.50392646,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525906108,0.50692646,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525906370,0.50992646,84956.0,84955.0,9.968e-05]
["bitfinex","BTCUSD",1743525906944,0.547188,84955.0,84954.0,5.1e-07]
["bitfinex","BTCUSD",1743525907157,0.76203271,84955.0,84954.0,5.1e-07]
["bitfinex","BTCUSD",1743525907325,0.68773885,84952.0,84951.0,6.1e-07]
["bitfinex","BTCUSD",1743525907521,0.81034271,84952.0,84951.0,6.1e-07]
["bitfinex","BTCUSD",1743525908289,0.81034271,84952.0,84943.0,0.0003376]
["bitfinex","BTCUSD",1743525908290,0.547221,84944.0,84943.0,6.1e-07]
["bitfinex","BTCUSD",1743525908404,0.235454,84942.0,84940.0,8.1e-07]
["bitfinex","BTCUSD",1743525908606,0.10831385,84939.0,84938.0,5.1e-07]
["bitfinex","BTCUSD",1743525908825,0.23091771,84939.0,84938.0,0.00013857]
["bitfinex","BTCUSD",1743525909026,0.53091771,84939.0,84938.0,0.00013857]
["bitfinex","BTCUSD",1743525909654,0.53091771,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525909864,0.57871771,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525910061,0.58771771,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525910737,0.82318071,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525912148,0.85318071,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525912364,0.96678457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525912565,0.97178457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525912764,0.97578457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525913185,0.97078457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525913391,0.97278457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525913590,0.97478457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525914434,1.38658457,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525914779,1.26398071,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525914981,1.25898071,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525915164,1.37678071,84939.0,84938.0,5.7e-07]
["bitfinex","BTCUSD",1743525915602,0.235536,84913.0,84908.0,0.23413446]
["bitfinex","BTCUSD",1743525915799,0.23554,84911.0,84908.0,0.23413446]
["bitfinex","BTCUSD",1743525916068,0.23554,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743525916069,0.23554,84911.0,84909.0,0.00722088]
["bitfinex","BTCUSD",1743525916270,0.247312,84913.0,84909.0,0.24276588]
["bitfinex","BTCUSD",1743525916511,0.235538,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743525916682,0.235538,84912.0,84910.0,0.00722088]
["bitfinex","BTCUSD",1743525916895,9.171e-05,84912.0,84911.0,0.43438086]
["bitfinex","BTCUSD",1743525917099,9.171e-05,84912.0,84911.0,1.30745786]
["bitfinex","BTCUSD",1743525917294,9.171e-05,84912.0,84911.0,1.31467008]
["bitfinex","BTCUSD",1743525917445,9.171e-05,84912.0,84911.0,1.17183008]
["bitfinex","BTCUSD",1743525917647,9.171e-05,84912.0,84911.0,1.31467008]
["bitfinex","BTCUSD",1743525919047,9.171e-05,84912.0,84911.0,1.30389308]
["bitfinex","BTCUSD",1743525919246,9.171e-05,84912.0,84911.0,1.17283008]
["bitfinex","BTCUSD",1743525919920,9.171e-05,84912.0,84911.0,0.87283008]
["bitfinex","BTCUSD",1743525920272,9.171e-05,84912.0,84911.0,0.87483008]
["bitfinex","BTCUSD",1743525921470,9.171e-05,84912.0,84911.0,0.87183008]
["bitfinex","BTCUSD",1743525921672,9.171e-05,84912.0,84911.0,0.87283008]
["bitfinex","BTCUSD",1743525921887,9.171e-05,84912.0,84911.0,0.87483008]
["bitfinex","BTCUSD",1743525923700,9.171e-05,84912.0,84911.0,1.17483008]
["bitfinex","BTCUSD",1743525929386,9.171e-05,84912.0,84911.0,1.17499898]
["bitfinex","BTCUSD",1743525929606,0.00042951,84912.0,84911.0,1.17499898]
["bitfinex","BTCUSD",1743525931404,0.00042951,84912.0,84911.0,1.16322198]
["bitfinex","BTCUSD",1743525931815,0.00042951,84912.0,84911.0,1.16101477]
["bitfinex","BTCUSD",1743525932018,0.00042951,84912.0,84911.0,1.17279177]
["bitfinex","BTCUSD",1743525932433,0.00042951,84912.0,84911.0,1.30381477]
["bitfinex","BTCUSD",1743525935703,0.00042951,84912.0,84911.0,1.09689477]
["bitfinex","BTCUSD",1743525937685,0.00042951,84912.0,84911.0,1.17699477]
["bitfinex","BTCUSD",1743525937815,0.00042951,84912.0,84911.0,1.21368969]
["bitfinex","BTCUSD",1743525940409,0.00042951,84912.0,84911.0,1.31979477]
["bitfinex","BTCUSD",1743525940645,0.00042951,84912.0,84911.0,1.30801777]
["bitfinex","BTCUSD",1743525940795,0.00042951,84912.0,84911.0,1.22791777]
["bitfinex","BTCUSD",1743525941014,0.00042951,84912.0,84911.0,1.23969477]
["bitfinex","BTCUSD",1743525941805,0.00042951,84912.0,84911.0,0.54957777]
["bitfinex","BTCUSD",1743525942221,0.23596651,84912.0,84911.0,0.54957777]
["bitfinex","BTCUSD",1743525942755,0.00042951,84912.0,84911.0,0.54957777]
["bitfinex","BTCUSD",1743525943080,0.00042951,84912.0,84911.0,0.78511777]
["bitfinex","BTCUSD",1743525943580,0.00042951,84912.0,84911.0,0.54957777]
["bitfinex","BTCUSD",1743525945379,0.00042951,84912.0,84911.0,0.78511777]
["bitfinex","BTCUSD",1743525945794,0.23596651,84912.0,84911.0,0.00817391]
["bitfinex","BTCUSD",1743525945992,0.24774251,84912.0,84911.0,0.00817391]
["bitfinex","BTCUSD",1743525946240,0.00042951,84912.0,84911.0,0.2387089]
["bitfinex","BTCUSD",1743525946598,0.00042951,84912.0,84911.0,0.24371875]
["bitfinex","BTCUSD",1743525947136,0.00042951,84912.0,84911.0,0.37809961]
["bitfinex","BTCUSD",1743525947477,0.00042951,84912.0,84911.0,0.37609961]
["bitfinex","BTCUSD",1743525947719,0.00042951,84912.0,84911.0,0.36632261]
["bitfinex","BTCUSD",1743525948391,0.00042951,84912.0,84911.0,0.00717875]
["bitfinex","BTCUSD",1743525948392,0.01220551,84912.0,84911.0,0.00717875]
["bitfinex","BTCUSD",1743525948598,0.24774251,84912.0,84911.0,0.00717875]
["bitfinex","BTCUSD",1743525948824,0.00042951,84912.0,84911.0,0.2387089]
["bitfinex","BTCUSD",1743525949164,0.00042951,84912.0,84911.0,0.24371875]
["bitfinex","BTCUSD",1743525950152,0.00042951,84912.0,84911.0,0.37809961]
["bitfinex","BTCUSD",1743525950663,0.00042951,84912.0,84911.0,0.67809961]
["bitfinex","BTCUSD",1743525950834,0.00042951,84912.0,84911.0,1.23363463]
["bitfinex","BTCUSD",1743525951671,0.00042951,84912.0,84911.0,1.12185763]
["bitfinex","BTCUSD",1743525951905,0.00042951,84912.0,84911.0,1.13363463]
["bitfinex","BTCUSD",1743525952111,0.00042951,84912.0,84911.0,1.09689961]
["bitfinex","BTCUSD",1743525954940,0.00042951,84912.0,84911.0,1.13364181]
["bitfinex","BTCUSD",1743525957477,0.00042951,84912.0,84911.0,1.23364181]
["bitfinex","BTCUSD",1743525957683,0.00042951,84912.0,84911.0,1.28124181]
["bitfinex","BTCUSD",1743525958313,0.00042951,84912.0,84911.0,1.29578266]
["bitfinex","BTCUSD",1743525958518,0.01177,84955.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743525958749,0.235435,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1743525958994,0.235422,84954.0,84948.0,0.24045311]
["bitfinex","BTCUSD",1743525959222,0.247203,84951.0,84948.0,0.00502111]
["bitfinex","BTCUSD",1743525959429,0.247206,84949.0,84948.0,0.00502111]
["bitfinex","BTCUSD",1743525959674,0.23543,84951.0,84948.0,0.00502111]
["bitfinex","BTCUSD",1743525959885,0.235435,84949.0,84948.0,0.00502111]
["bitfinex","BTCUSD",1743525960054,0.00042971,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1743525960414,0.00042971,84956.0,84948.0,0.4188]
["bitfinex","BTCUSD",1743525960415,0.235426,84953.0,84948.0,0.4188]
["bitfinex","BTCUSD",1743525960618,0.235429,84951.0,84949.0,0.12260386]
["bitfinex","BTCUSD",1743525961058,0.235432,84950.0,84948.0,0.4188]
["bitfinex","BTCUSD",1743525961283,0.00042971,84956.0,84950.0,0.00501903]
["bitfinex","BTCUSD",1743525961511,0.00442971,84956.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743525961683,0.235422,84954.0,84951.0,0.1276054]
["bitfinex","BTCUSD",1743525961887,0.247198,84952.0,84951.0,0.00500154]
["bitfinex","BTCUSD",1743525962297,0.011771,84951.0,84948.0,0.4188]
["bitfinex","BTCUSD",1743525962655,0.235435,84949.0,84948.0,0.4188]
["bitfinex","BTCUSD",1743525962854,0.235433,84950.0,84948.0,0.4188]
["bitfinex","BTCUSD",1743525963055,0.23584571,84956.0,84948.0,0.54140386]
["bitfinex","BTCUSD",1743525963380,0.01219971,84956.0,84948.0,0.54140386]
["bitfinex","BTCUSD",1743525963564,0.23542,84955.0,84952.0,0.235426]
["bitfinex","BTCUSD",1743525963792,0.24761571,84956.0,84948.0,0.12260386]
["bitfinex","BTCUSD",1743525963793,0.0003378,84951.0,84948.0,0.12260386]
["bitfinex","BTCUSD",1743525963984,0.237432,84950.0,84948.0,0.12260386]
["bitfinex","BTCUSD",1743525964154,0.237432,84950.0,84947.0,0.01194903]
["bitfinex","BTCUSD",1743525964155,0.011771,84948.0,84947.0,0.01194903]
["bitfinex","BTCUSD",1743525964361,0.2357678,84951.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743525964556,0.0121088,84951.0,84946.0,0.235441]
["bitfinex","BTCUSD",1743525964768,0.236438,84949.0,84942.0,0.35805586]
["bitfinex","BTCUSD",1743525964979,0.236438,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1743525965183,0.235438,84948.0,84944.0,0.235446]
["bitfinex","BTCUSD",1743525965386,0.235438,84949.0,84943.0,0.00890833]
["bitfinex","BTCUSD",1743525965612,0.235438,84949.0,84945.0,0.235443]
["bitfinex","BTCUSD",1743525965806,0.247204,84950.0,84943.0,0.12260386]
["bitfinex","BTCUSD",1743525966032,0.23544,84947.0,84943.0,0.12260386]
["bitfinex","BTCUSD",1743525966162,0.011771,84950.0,84946.0,0.001]
["bitfinex","BTCUSD",1743525966163,0.235433,84950.0,84946.0,0.001]
["bitfinex","BTCUSD",1743525966365,0.235436,84949.0,84944.0,0.235449]
["bitfinex","BTCUSD",1743525966590,0.235438,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743525967357,0.0003378,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1743525967556,0.0003378,84951.0,84943.0,0.13437586]
["bitfinex","BTCUSD",1743525967821,0.2475378,84951.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743525968020,0.0003378,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1743525968363,0.0003378,84951.0,84950.0,0.36980686]
["bitfinex","BTCUSD",1743525968606,0.0013378,84951.0,84950.0,0.36980686]
["bitfinex","BTCUSD",1743525968837,0.0013378,84951.0,84950.0,0.35803586]
["bitfinex","BTCUSD",1743525970368,0.0013378,84951.0,84950.0,0.81960686]
["bitfinex","BTCUSD",1743525970574,0.0456,84984.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743525970782,0.235335,84986.0,84968.0,0.36975486]
["bitfinex","BTCUSD",1743525971009,0.0456,84993.0,84968.0,0.74495486]
["bitfinex","BTCUSD",1743525971209,0.011765,84992.0,84968.0,0.74495486]
["bitfinex","BTCUSD",1743525971416,0.235332,84986.0,84968.0,0.74495486]
["bitfinex","BTCUSD",1743525971624,0.235337,84985.0,84968.0,0.74495486]
["bitfinex","BTCUSD",1743525971835,0.235322,84990.0,84968.0,0.74495486]
["bitfinex","BTCUSD",1743525972036,0.235335,84985.0,84968.0,0.74695486]
["bitfinex","BTCUSD",1743525972490,0.235333,84986.0,84968.0,0.75599728]
["bitfinex","BTCUSD",1743525972900,0.235317,84992.0,84968.0,0.87053813]
["bitfinex","BTCUSD",1743525973102,0.00204599,84969.0,84968.0,0.87353813]
["bitfinex","BTCUSD",1743525973302,0.00204599,84969.0,84968.0,1.33963813]
["bitfinex","BTCUSD",1743525973507,0.00204599,84969.0,84968.0,1.33763813]
["bitfinex","BTCUSD",1743525973928,0.00204599,84969.0,84968.0,1.34163813]
["bitfinex","BTCUSD",1743525974995,0.011766,84984.0,84971.0,0.247142]
["bitfinex","BTCUSD",1743525975230,0.23531,84994.0,84971.0,0.66974586]
["bitfinex","BTCUSD",1743525975547,0.011765,84991.0,84971.0,0.66974586]
["bitfinex","BTCUSD",1743525975886,0.235324,84990.0,84971.0,0.66974586]
["bitfinex","BTCUSD",1743525976079,0.235324,84989.0,84971.0,0.66974586]
["bitfinex","BTCUSD",1743525976322,0.235322,84990.0,84971.0,0.67274586]
["bitfinex","BTCUSD",1743525976885,0.235314,84993.0,84971.0,0.67574586]
["bitfinex","BTCUSD",1743525977083,0.0121028,84997.0,84971.0,0.67574586]
["bitfinex","BTCUSD",1743525979824,0.0004136,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1743525980239,0.0004136,84997.0,84996.0,0.24678849]
["bitfinex","BTCUSD",1743525980440,0.0044136,84997.0,84996.0,0.36939235]
["bitfinex","BTCUSD",1743525980680,0.0044136,84997.0,84996.0,0.38115735]
["bitfinex","BTCUSD",1743525981222,0.0044136,84997.0,84996.0,0.36939235]
["bitfinex","BTCUSD",1743525981634,0.0084136,84997.0,84996.0,0.38115735]
["bitfinex","BTCUSD",1743525981887,0.0004136,84997.0,84996.0,0.38115735]
["bitfinex","BTCUSD",1743525982294,0.0004136,84997.0,84996.0,0.37039235]
["bitfinex","BTCUSD",1743525982500,0.0004136,84997.0,84996.0,0.38215735]
["bitfinex","BTCUSD",1743525983109,0.0004136,84997.0,84996.0,0.39106259]
["bitfinex","BTCUSD",1743525983453,0.0004136,84997.0,84996.0,0.02138873]
["bitfinex","BTCUSD",1743525983968,0.2474806,84997.0,84996.0,0.02138873]
["bitfinex","BTCUSD",1743525984180,0.3150156,84997.0,84996.0,0.02138873]
["bitfinex","BTCUSD",1743525984562,0.0797136,84997.0,84996.0,0.02138873]
["bitfinex","BTCUSD",1743525984696,0.3150156,84997.0,84996.0,0.02238873]
["bitfinex","BTCUSD",1743525985215,0.0797136,84997.0,84996.0,0.02238873]
["bitfinex","BTCUSD",1743525985624,0.3150156,84997.0,84996.0,0.02238873]
["bitfinex","BTCUSD",1743525985818,0.0004136,84997.0,84996.0,0.25769373]
["bitfinex","BTCUSD",1743525986468,0.0004136,84997.0,84996.0,0.02238873]
["bitfinex","BTCUSD",1743525986469,0.2357156,84997.0,84996.0,0.02238873]
["bitfinex","BTCUSD",1743525986974,0.2474806,84997.0,84996.0,0.02238873]
["bitfinex","BTCUSD",1743525987946,0.2474806,84997.0,84996.0,0.01090524]
["bitfinex","BTCUSD",1743525988153,0.2969806,84997.0,84996.0,0.01090524]
["bitfinex","BTCUSD",1743525992544,0.0499136,84997.0,84996.0,0.01090524]
["bitfinex","BTCUSD",1743525992784,0.0004136,84997.0,84996.0,0.24621024]
["bitfinex","BTCUSD",1743525993029,0.0004136,84997.0,84996.0,0.3688141]
["bitfinex","BTCUSD",1743525993232,0.0004136,84997.0,84996.0,0.3805791]
["bitfinex","BTCUSD",1743525994166,0.0004136,84997.0,84996.0,0.3688141]
["bitfinex","BTCUSD",1743525995174,0.0004136,84997.0,84996.0,0.3805791]
["bitfinex","BTCUSD",1743526001141,0.002,84999.0,84998.0,0.347063]
["bitfinex","BTCUSD",1743526001340,0.002,84999.0,84998.0,1.34556771]
["bitfinex","BTCUSD",1743526001547,0.235238,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743526001752,7.578e-05,85020.0,85015.0,0.36961786]
["bitfinex","BTCUSD",1743526001923,0.01183678,85020.0,85015.0,0.35785586]
["bitfinex","BTCUSD",1743526002134,7.578e-05,85020.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743526002318,7.578e-05,85020.0,85019.0,0.247003]
["bitfinex","BTCUSD",1743526002671,7.578e-05,85020.0,85019.0,0.66960686]
["bitfinex","BTCUSD",1743526003408,7.578e-05,85020.0,85019.0,0.42360386]
["bitfinex","BTCUSD",1743526003826,7.578e-05,85020.0,85019.0,0.65884486]
["bitfinex","BTCUSD",1743526004027,7.578e-05,85020.0,85019.0,0.42360386]
["bitfinex","BTCUSD",1743526004225,0.01183678,85020.0,85019.0,0.43239872]
["bitfinex","BTCUSD",1743526004423,0.23531378,85020.0,85019.0,0.43239872]
["bitfinex","BTCUSD",1743526004635,0.23531378,85020.0,85019.0,0.43339872]
["bitfinex","BTCUSD",1743526005308,0.24707478,85020.0,85019.0,0.43339872]
["bitfinex","BTCUSD",1743526005511,0.24707478,85020.0,85019.0,0.31079486]
["bitfinex","BTCUSD",1743526007886,0.24707478,85020.0,85019.0,0.01079486]
["bitfinex","BTCUSD",1743526008490,0.23531378,85020.0,85019.0,0.01079486]
["bitfinex","BTCUSD",1743526008698,0.29607478,85020.0,85019.0,0.002]
["bitfinex","BTCUSD",1743526009294,0.37447478,85020.0,85019.0,0.002]
["bitfinex","BTCUSD",1743526009700,0.37447478,85020.0,85000.0,0.247055]
["bitfinex","BTCUSD",1743526009701,0.23527,85009.0,85004.0,0.235281]
["bitfinex","BTCUSD",1743526009941,0.235277,85007.0,85005.0,0.12260386]
["bitfinex","BTCUSD",1743526010120,0.235277,85006.0,85005.0,0.12260386]
["bitfinex","BTCUSD",1743526010337,0.235277,85006.0,85005.0,0.1216864]
["bitfinex","BTCUSD",1743526010874,0.235277,85006.0,85005.0,0.12961992]
["bitfinex","BTCUSD",1743526011218,0.235277,85006.0,85005.0,0.13161992]
["bitfinex","BTCUSD",1743526011418,0.235277,85006.0,85005.0,0.12961992]
["bitfinex","BTCUSD",1743526011620,0.235275,85007.0,85005.0,0.12961992]
["bitfinex","BTCUSD",1743526011822,0.235277,85006.0,85005.0,0.12961992]
["bitfinex","BTCUSD",1743526012048,0.235271,85009.0,85005.0,0.12961992]
["bitfinex","BTCUSD",1743526012252,0.14252,85031.0,85005.0,0.12961992]
["bitfinex","BTCUSD",1743526012253,0.235234,85022.0,85013.0,0.011762]
["bitfinex","BTCUSD",1743526012466,0.23525,85016.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526012666,0.247014,85015.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526012864,0.235252,85015.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526013029,0.247014,85015.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526013691,0.247012,85016.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526013892,0.235252,85016.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526014092,0.247014,85015.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526014324,0.248014,85015.0,85014.0,0.12260386]
["bitfinex","BTCUSD",1743526016444,0.235268,85010.0,85007.0,0.4188]
["bitfinex","BTCUSD",1743526016666,0.235268,85010.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743526016862,0.235264,85011.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743526016863,0.011763,85011.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743526017060,0.235269,85009.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743526017573,0.247032,85009.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743526017850,0.247034,85008.0,85007.0,0.4188]
["bitfinex","BTCUSD",1743526018427,0.247058,85000.0,84999.0,0.0001688]
["bitfinex","BTCUSD",1743526018632,0.329658,85000.0,84999.0,0.0001688]
["bitfinex","BTCUSD",1743526020599,0.45226186,85000.0,84999.0,8e-07]
["bitfinex","BTCUSD",1743526020784,0.51350271,85000.0,84999.0,8e-07]
["bitfinex","BTCUSD",1743526020926,0.247122,84978.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743526021124,0.375422,84978.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743526021576,0.011766,84984.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743526021577,0.235317,84992.0,84981.0,0.011767]
["bitfinex","BTCUSD",1743526021782,0.235341,84983.0,84982.0,0.12260386]
["bitfinex","BTCUSD",1743526022137,0.235323,84990.0,84984.0,0.235338]
["bitfinex","BTCUSD",1743526022363,0.011764,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1743526022364,0.247066,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1743526022568,0.235274,85008.0,84994.0,0.011765]
["bitfinex","BTCUSD",1743526022794,0.011763,85007.0,84995.0,0.13672167]
["bitfinex","BTCUSD",1743526022998,0.247049,85004.0,85000.0,0.235293]
["bitfinex","BTCUSD",1743526023173,0.247049,85004.0,85001.0,0.35789486]
["bitfinex","BTCUSD",1743526023399,0.247049,85004.0,84995.0,0.011765]
["bitfinex","BTCUSD",1743526023400,0.247075,84994.0,84980.0,0.011767]
["bitfinex","BTCUSD",1743526023530,0.247075,84994.0,84993.0,0.42260386]
["bitfinex","BTCUSD",1743526023881,0.23531,84994.0,84993.0,0.42260386]
["bitfinex","BTCUSD",1743526024090,0.235304,84997.0,84993.0,0.65791686]
["bitfinex","BTCUSD",1743526024235,0.235294,85000.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743526024416,0.235294,85000.0,84996.0,0.235302]
["bitfinex","BTCUSD",1743526024618,0.235307,84995.0,84994.0,0.42260386]
["bitfinex","BTCUSD",1743526024880,0.247072,84995.0,84994.0,0.42260386]
["bitfinex","BTCUSD",1743526025081,0.24707,84996.0,84994.0,0.42260386]
["bitfinex","BTCUSD",1743526025215,0.247072,84995.0,84994.0,0.42260386]
["bitfinex","BTCUSD",1743526025827,0.247072,84995.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743526025828,0.247088,84990.0,84984.0,0.235338]
["bitfinex","BTCUSD",1743526026198,0.247088,84990.0,84987.0,0.3]
["bitfinex","BTCUSD",1743526026482,0.247088,84990.0,84985.0,0.12260386]
["bitfinex","BTCUSD",1743526026483,0.236308,84995.0,84992.0,0.535315]
["bitfinex","BTCUSD",1743526026688,0.001,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743526026988,0.235273,85008.0,85003.0,0.235285]
["bitfinex","BTCUSD",1743526027309,0.235288,85002.0,84993.0,0.011765]
["bitfinex","BTCUSD",1743526027517,0.235279,85006.0,85000.0,0.235293]
["bitfinex","BTCUSD",1743526027832,0.235288,85002.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526028043,0.011764,85005.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526028245,0.247045,85005.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526028446,0.235281,85005.0,85002.0,0.235288]
["bitfinex","BTCUSD",1743526028648,0.235281,85005.0,85002.0,0.35789186]
["bitfinex","BTCUSD",1743526028809,0.011763,85010.0,85002.0,0.35789186]
["bitfinex","BTCUSD",1743526029014,0.011763,85007.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743526029195,0.011764,85005.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743526029395,0.236282,85005.0,85002.0,0.12260386]
["bitfinex","BTCUSD",1743526029645,0.236282,85005.0,84993.0,0.011765]
["bitfinex","BTCUSD",1743526029646,0.235314,84993.0,84987.0,0.00870264]
["bitfinex","BTCUSD",1743526029848,0.235308,84995.0,84990.0,0.23532]
["bitfinex","BTCUSD",1743526030050,0.235308,84995.0,84991.0,0.12260386]
["bitfinex","BTCUSD",1743526030266,0.011765,84997.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743526030470,0.235298,84999.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743526030683,0.247055,85001.0,84997.0,0.2353]
["bitfinex","BTCUSD",1743526031080,0.247061,84999.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743526031383,0.247061,84999.0,84993.0,0.35791686]
["bitfinex","BTCUSD",1743526031596,0.001,85005.0,84993.0,0.35791686]
["bitfinex","BTCUSD",1743526031597,0.001,85005.0,84998.0,0.011764]
["bitfinex","BTCUSD",1743526031805,0.011763,85008.0,85000.0,0.235294]
["bitfinex","BTCUSD",1743526032005,0.247047,85005.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526032210,0.235288,85002.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526032414,0.247045,85005.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526032588,0.247039,85007.0,85003.0,0.235285]
["bitfinex","BTCUSD",1743526032805,0.247035,85008.0,85003.0,0.235285]
["bitfinex","BTCUSD",1743526033020,0.011763,85007.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526033208,0.235277,85006.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526033433,0.001,85005.0,85001.0,0.12260386]
["bitfinex","BTCUSD",1743526033590,0.235274,85007.0,85004.0,0.235283]
["bitfinex","BTCUSD",1743526033936,0.235277,85006.0,85003.0,0.235285]
["bitfinex","BTCUSD",1743526034133,0.247035,85008.0,85003.0,0.35788886]
["bitfinex","BTCUSD",1743526034343,0.011764,85004.0,84993.0,0.002]
["bitfinex","BTCUSD",1743526034497,0.011764,85001.0,84996.0,0.35790686]
["bitfinex","BTCUSD",1743526034696,0.2353,84998.0,84996.0,0.12260386]
["bitfinex","BTCUSD",1743526034895,0.235316,84992.0,84988.0,0.4188]
["bitfinex","BTCUSD",1743526035127,0.011764,84999.0,84989.0,0.13436986]
["bitfinex","BTCUSD",1743526035326,0.011765,84996.0,84989.0,0.12260386]
["bitfinex","BTCUSD",1743526035541,0.011765,84994.0,84989.0,0.12260386]
["bitfinex","BTCUSD",1743526035699,0.24707,84996.0,84989.0,0.13436986]
["bitfinex","BTCUSD",1743526035903,0.247058,85001.0,84997.0,0.235301]
["bitfinex","BTCUSD",1743526036102,0.011764,85004.0,84996.0,0.011765]
["bitfinex","BTCUSD",1743526036301,0.235281,85005.0,84998.0,0.247058]
["bitfinex","BTCUSD",1743526036503,0.011763,85008.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743526036704,0.011763,85008.0,85001.0,0.23529]
["bitfinex","BTCUSD",1743526036705,0.235283,85004.0,85001.0,0.23529]
["bitfinex","BTCUSD",1743526036904,0.235283,85004.0,84999.0,0.35789986]
["bitfinex","BTCUSD",1743526037111,0.235288,85002.0,84999.0,0.35789986]
["bitfinex","BTCUSD",1743526037482,0.235294,85000.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743526037693,0.235291,85002.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743526037694,0.247055,85002.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743526038098,0.235271,85008.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743526038331,0.011763,85009.0,84999.0,0.12260386]
["bitfinex","BTCUSD",1743526038332,0.23528,85005.0,85000.0,0.235294]
["bitfinex","BTCUSD",1743526038545,0.235291,85002.0,85000.0,0.12260386]
["bitfinex","BTCUSD",1743526039073,0.247055,85001.0,85000.0,0.12260386]
["bitfinex","BTCUSD",1743526039417,0.247055,85001.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743526039418,0.011765,84996.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743526039620,0.247076,84994.0,84993.0,0.12260386]
["bitfinex","BTCUSD",1743526039944,0.247078,84993.0,84988.0,0.4188]
["bitfinex","BTCUSD",1743526040145,0.247078,84993.0,84992.0,0.12277266]
["bitfinex","BTCUSD",1743526040365,0.247078,84993.0,84992.0,0.0001688]
["bitfinex","BTCUSD",1743526041736,0.248078,84993.0,84992.0,0.0001688]
["bitfinex","BTCUSD",1743526041940,0.002,84993.0,84992.0,0.2354848]
["bitfinex","BTCUSD",1743526042134,0.002,84993.0,84992.0,0.3722068]
["bitfinex","BTCUSD",1743526042362,0.002,84993.0,84992.0,0.36985366]
["bitfinex","BTCUSD",1743526042765,0.002,84993.0,84992.0,0.37686678]
["bitfinex","BTCUSD",1743526043378,0.001,84993.0,84992.0,0.37686678]
["bitfinex","BTCUSD",1743526043740,0.247016,85015.0,85007.0,0.235271]
["bitfinex","BTCUSD",1743526043943,0.247022,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1743526044143,0.011761,85021.0,85012.0,0.011763]
["bitfinex","BTCUSD",1743526044348,0.011762,85015.0,85010.0,0.12260386]
["bitfinex","BTCUSD",1743526044460,0.235252,85016.0,85011.0,0.23188183]
["bitfinex","BTCUSD",1743526044866,0.235254,85015.0,85010.0,0.12260386]
["bitfinex","BTCUSD",1743526045314,0.235261,85012.0,85010.0,0.12260386]
["bitfinex","BTCUSD",1743526045512,0.235263,85011.0,85010.0,0.12260386]
["bitfinex","BTCUSD",1743526046568,0.235283,85004.0,84993.0,0.011765]
["bitfinex","BTCUSD",1743526046787,0.235278,85006.0,85003.0,0.235285]
["bitfinex","BTCUSD",1743526046990,0.23528,85005.0,85004.0,0.12260386]
["bitfinex","BTCUSD",1743526047899,0.235274,85008.0,85004.0,0.36490204]
["bitfinex","BTCUSD",1743526048096,0.235274,85007.0,85004.0,0.36490204]
["bitfinex","BTCUSD",1743526048473,0.235278,85006.0,85004.0,0.12961904]
["bitfinex","BTCUSD",1743526048672,0.247035,85008.0,85005.0,0.00701518]
["bitfinex","BTCUSD",1743526049236,0.087561,85024.0,85013.0,0.011762]
["bitfinex","BTCUSD",1743526049443,0.0758,85024.0,85019.0,0.247003]
["bitfinex","BTCUSD",1743526049649,0.01176,85030.0,85019.0,0.36960686]
["bitfinex","BTCUSD",1743526049650,0.235211,85030.0,85019.0,0.36960686]
["bitfinex","BTCUSD",1743526049852,0.01176,85028.0,85019.0,0.36960686]
["bitfinex","BTCUSD",1743526050057,0.235219,85027.0,85019.0,0.36960686]
["bitfinex","BTCUSD",1743526050265,0.235227,85024.0,85019.0,0.37662204]
["bitfinex","BTCUSD",1743526050515,0.23523,85025.0,85019.0,0.37662204]
["bitfinex","BTCUSD",1743526050727,0.248975,85029.0,85019.0,0.37662204]
["bitfinex","BTCUSD",1743526050889,0.237215,85029.0,85019.0,0.37662204]
["bitfinex","BTCUSD",1743526051089,0.01376,85029.0,85019.0,0.37662204]
["bitfinex","BTCUSD",1743526051297,0.002,85029.0,85019.0,0.37662204]
["bitfinex","BTCUSD",1743526051494,0.002,85029.0,85019.0,0.45802204]
["bitfinex","BTCUSD",1743526051700,0.002,85029.0,85019.0,0.82026289]
["bitfinex","BTCUSD",1743526051904,0.0013376,85020.0,85019.0,0.82026289]
["bitfinex","BTCUSD",1743526052111,0.0013376,85020.0,85019.0,1.27569267]
["bitfinex","BTCUSD",1743526052489,0.0013376,85020.0,85019.0,1.28039767]
["bitfinex","BTCUSD",1743526052686,0.0003376,85020.0,85019.0,1.28139767]
["bitfinex","BTCUSD",1743526053139,0.0003376,85020.0,85019.0,1.28339767]
["bitfinex","BTCUSD",1743526053503,0.0003376,85020.0,85019.0,1.28139767]
["bitfinex","BTCUSD",1743526053907,6e-07,85020.0,85019.0,1.31139767]
["bitfinex","BTCUSD",1743526054332,6e-07,85020.0,85019.0,1.31039767]
["bitfinex","BTCUSD",1743526054575,6e-07,85020.0,85019.0,1.31439767]
["bitfinex","BTCUSD",1743526054783,6e-07,85020.0,85019.0,1.31539767]
["bitfinex","BTCUSD",1743526054955,6e-07,85020.0,85019.0,1.29039767]
["bitfinex","BTCUSD",1743526055158,6e-07,85020.0,85019.0,1.26585682]
["bitfinex","BTCUSD",1743526055373,0.0010006,85020.0,85019.0,1.38270704]
["bitfinex","BTCUSD",1743526055779,0.0010006,85020.0,85019.0,1.37670704]
["bitfinex","BTCUSD",1743526055979,6e-07,85020.0,85019.0,1.37770704]
["bitfinex","BTCUSD",1743526056179,6e-07,85020.0,85019.0,1.38270704]
["bitfinex","BTCUSD",1743526056381,0.0010006,85020.0,85019.0,1.38270704]
["bitfinex","BTCUSD",1743526058614,0.0010006,85020.0,85019.0,1.24890204]
["bitfinex","BTCUSD",1743526058816,0.0010006,85020.0,85019.0,0.80642204]
["bitfinex","BTCUSD",1743526059089,0.0010006,85020.0,85019.0,0.37586004]
["bitfinex","BTCUSD",1743526059204,0.0010006,85020.0,85019.0,0.39638197]
["bitfinex","BTCUSD",1743526059626,0.0010006,85020.0,85019.0,0.14937897]
["bitfinex","BTCUSD",1743526059859,0.0010006,85020.0,85019.0,0.37861997]
["bitfinex","BTCUSD",1743526060195,0.2362386,85020.0,85019.0,0.12760386]
["bitfinex","BTCUSD",1743526060394,0.2479996,85020.0,85019.0,0.13160386]
["bitfinex","BTCUSD",1743526060583,0.2479996,85020.0,85019.0,0.009]
["bitfinex","BTCUSD",1743526061090,0.2469996,85020.0,85019.0,0.004]
["bitfinex","BTCUSD",1743526061612,0.2469996,85020.0,85008.0,0.00701518]
["bitfinex","BTCUSD",1743526061613,0.235262,85012.0,85008.0,0.24228518]
["bitfinex","BTCUSD",1743526061819,0.011763,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1743526061972,6e-07,85020.0,85008.0,0.12260386]
["bitfinex","BTCUSD",1743526062177,0.235245,85018.0,85014.0,0.235255]
["bitfinex","BTCUSD",1743526062399,0.011762,85016.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743526063023,0.235247,85017.0,85015.0,0.12260386]
["bitfinex","BTCUSD",1743526063360,6e-07,85020.0,85018.0,0.235243]
["bitfinex","BTCUSD",1743526063544,6e-07,85020.0,85019.0,0.13436586]
["bitfinex","BTCUSD",1743526064412,6e-07,85020.0,85019.0,0.13671804]
["bitfinex","BTCUSD",1743526064610,6e-07,85020.0,85019.0,0.13436586]
["bitfinex","BTCUSD",1743526064862,6e-07,85020.0,85019.0,0.13671801]
["bitfinex","BTCUSD",1743526065220,6e-07,85020.0,85019.0,0.23436586]
["bitfinex","BTCUSD",1743526065451,6e-07,85020.0,85019.0,0.23671762]
["bitfinex","BTCUSD",1743526065653,6e-07,85020.0,85019.0,0.23436586]
["bitfinex","BTCUSD",1743526066620,6e-07,85020.0,85019.0,0.23636586]
["bitfinex","BTCUSD",1743526066881,6e-07,85020.0,85019.0,0.47160686]
["bitfinex","BTCUSD",1743526067956,6e-07,85020.0,85019.0,0.47360686]
["bitfinex","BTCUSD",1743526068286,6e-07,85020.0,85019.0,0.37360686]
["bitfinex","BTCUSD",1743526068483,6e-07,85020.0,85019.0,0.36184486]
["bitfinex","BTCUSD",1743526068663,6e-07,85020.0,85019.0,0.12660386]
["bitfinex","BTCUSD",1743526069072,6e-07,85020.0,85019.0,0.37360686]
["bitfinex","BTCUSD",1743526069910,6e-07,85020.0,85019.0,0.36184486]
["bitfinex","BTCUSD",1743526070122,6e-07,85020.0,85019.0,0.37360686]
["bitfinex","BTCUSD",1743526070289,0.2469996,85020.0,85019.0,0.12660386]
["bitfinex","BTCUSD",1743526070871,6e-07,85020.0,85019.0,0.12660386]
["bitfinex","BTCUSD",1743526071301,0.2352386,85020.0,85019.0,0.12660386]
["bitfinex","BTCUSD",1743526071477,6e-07,85020.0,85019.0,0.12660386]
["bitfinex","BTCUSD",1743526072567,6e-07,85020.0,85019.0,0.37360686]
["bitfinex","BTCUSD",1743526075054,6e-07,85020.0,85019.0,0.37377566]
["bitfinex","BTCUSD",1743526076362,6e-07,85020.0,85019.0,0.45497566]
["bitfinex","BTCUSD",1743526076928,6e-07,85020.0,85019.0,0.45297566]
["bitfinex","BTCUSD",1743526077450,6e-07,85020.0,85019.0,0.45797566]
["bitfinex","BTCUSD",1743526077586,6e-07,85020.0,85019.0,0.45297566]
["bitfinex","BTCUSD",1743526078034,0.0010006,85020.0,85019.0,0.45797566]
["bitfinex","BTCUSD",1743526078578,0.0010006,85020.0,85019.0,0.45597566]
["bitfinex","BTCUSD",1743526078775,0.0010006,85020.0,85019.0,1.06565566]
["bitfinex","BTCUSD",1743526078988,0.0010006,85020.0,85019.0,1.06965566]
["bitfinex","BTCUSD",1743526079131,0.0010006,85020.0,85019.0,1.06565566]
["bitfinex","BTCUSD",1743526079336,0.0010006,85020.0,85019.0,1.07065566]
["bitfinex","BTCUSD",1743526079938,0.0010006,85020.0,85019.0,1.37065566]
["bitfinex","BTCUSD",1743526080137,0.0010006,85020.0,85019.0,1.40724529]
["bitfinex","BTCUSD",1743526080334,0.0010006,85020.0,85019.0,1.37065566]
["bitfinex","BTCUSD",1743526080979,0.0010006,85020.0,85019.0,1.78945566]
["bitfinex","BTCUSD",1743526081376,6e-07,85020.0,85019.0,1.8405929]
["bitfinex","BTCUSD",1743526085596,6e-07,85020.0,85019.0,1.88725205]
["bitfinex","BTCUSD",1743526086562,6e-07,85020.0,85019.0,1.46845205]
["bitfinex","BTCUSD",1743526086723,6e-07,85020.0,85019.0,1.4829929]
["bitfinex","BTCUSD",1743526086953,6e-07,85020.0,85019.0,1.5646929]
["bitfinex","BTCUSD",1743526088209,0.0003382,85020.0,85019.0,1.9834929]
["bitfinex","BTCUSD",1743526088418,0.0003382,85020.0,85019.0,2.0884929]
["bitfinex","BTCUSD",1743526088419,2e-07,85020.0,85019.0,2.0884929]
["bitfinex","BTCUSD",1743526088620,2e-07,85029.0,85028.0,0.346976]
["bitfinex","BTCUSD",1743526088819,0.00046013,85029.0,85028.0,1.2395171]
["bitfinex","BTCUSD",1743526089462,0.00046013,85029.0,85028.0,1.2481435]
["bitfinex","BTCUSD",1743526089786,0.00046013,85029.0,85028.0,1.3905035]
["bitfinex","BTCUSD",1743526089989,0.0003378,85036.0,85035.0,0.546956]
["bitfinex","BTCUSD",1743526089990,7.3e-07,85036.0,85035.0,0.546956]
["bitfinex","BTCUSD",1743526090164,0.00013865,85036.0,85035.0,0.70615625]
["bitfinex","BTCUSD",1743526091178,0.00013865,85036.0,85035.0,0.8630571]
["bitfinex","BTCUSD",1743526091370,0.00013865,85036.0,85035.0,0.7206971]
["bitfinex","BTCUSD",1743526091568,0.00013865,85036.0,85035.0,0.8630571]
["bitfinex","BTCUSD",1743526091970,0.00013865,85036.0,85035.0,0.8680571]
["bitfinex","BTCUSD",1743526092200,0.00013865,85036.0,85035.0,0.8630571]
["bitfinex","BTCUSD",1743526092356,0.00013865,85036.0,85035.0,0.84851625]
["bitfinex","BTCUSD",1743526092681,0.00013865,85036.0,85035.0,0.85351625]
["bitfinex","BTCUSD",1743526093300,0.00013865,85036.0,85035.0,0.85951625]
["bitfinex","BTCUSD",1743526093835,0.00013865,85036.0,85035.0,0.8740571]
["bitfinex","BTCUSD",1743526095385,7.5e-07,85047.0,85046.0,0.246924]
["bitfinex","BTCUSD",1743526095658,5.5e-07,85054.0,85053.0,0.646904]
["bitfinex","BTCUSD",1743526095842,2.5e-07,85059.0,85058.0,0.546889]
["bitfinex","BTCUSD",1743526096045,2.5e-07,85059.0,85058.0,0.7979301]
["bitfinex","BTCUSD",1743526096432,2.5e-07,85059.0,85058.0,0.80952238]
["bitfinex","BTCUSD",1743526097718,2.5e-07,85059.0,85058.0,0.81552238]
["bitfinex","BTCUSD",1743526098402,2.5e-07,85059.0,85058.0,1.28712238]
["bitfinex","BTCUSD",1743526098638,0.0003378,85082.0,85081.0,0.646823]
["bitfinex","BTCUSD",1743526098844,0.0003378,85082.0,85081.0,1.34508771]
["bitfinex","BTCUSD",1743526099053,0.00047572,85082.0,85081.0,1.34508771]
["bitfinex","BTCUSD",1743526100157,0.00047572,85082.0,85081.0,1.19222686]
["bitfinex","BTCUSD",1743526100459,0.00047572,85082.0,85081.0,1.33054686]
["bitfinex","BTCUSD",1743526100659,0.00047572,85082.0,85081.0,1.33554686]
["bitfinex","BTCUSD",1743526101019,0.00047572,85082.0,85081.0,1.33054686]
["bitfinex","BTCUSD",1743526101224,0.00047572,85082.0,85081.0,1.19692774]
["bitfinex","BTCUSD",1743526101608,0.00047572,85082.0,85081.0,1.34424774]
["bitfinex","BTCUSD",1743526102344,0.00047572,85082.0,85081.0,1.34824774]
["bitfinex","BTCUSD",1743526104347,0.00047572,85082.0,85081.0,1.36278859]
["bitfinex","BTCUSD",1743526105613,0.00047572,85082.0,85081.0,1.41008859]
["bitfinex","BTCUSD",1743526106207,0.00047572,85082.0,85081.0,1.40608859]
["bitfinex","BTCUSD",1743526106872,0.00047572,85082.0,85081.0,1.35878859]
["bitfinex","BTCUSD",1743526107116,0.00047572,85082.0,85081.0,1.97414859]
["bitfinex","BTCUSD",1743526107502,0.00047572,85082.0,85081.0,1.95960774]
["bitfinex","BTCUSD",1743526108180,0.00047572,85082.0,85081.0,1.97414859]
["bitfinex","BTCUSD",1743526110467,0.00047572,85082.0,85081.0,1.95960774]
["bitfinex","BTCUSD",1743526110677,0.00047572,85082.0,85081.0,1.95952774]
["bitfinex","BTCUSD",1743526110999,0.00047572,85082.0,85081.0,0.56415686]
["bitfinex","BTCUSD",1743526111153,0.00047572,85082.0,85081.0,0.79922686]
["bitfinex","BTCUSD",1743526111357,0.00047572,85082.0,85081.0,0.90793115]
["bitfinex","BTCUSD",1743526112168,0.246886,85059.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743526112378,0.011756,85058.0,85039.0,0.235184]
["bitfinex","BTCUSD",1743526112663,0.011756,85058.0,85056.0,0.10583628]
["bitfinex","BTCUSD",1743526112664,0.246892,85057.0,85056.0,0.10583628]
["bitfinex","BTCUSD",1743526113051,0.546892,85057.0,85056.0,0.10583628]
["bitfinex","BTCUSD",1743526113799,0.66949586,85057.0,85056.0,0.05583628]
["bitfinex","BTCUSD",1743526114997,0.66949586,85057.0,85056.0,2.8e-07]
["bitfinex","BTCUSD",1743526115339,0.66949586,85057.0,85019.0,0.0001688]
["bitfinex","BTCUSD",1743526115340,0.011761,85021.0,85019.0,0.0001688]
["bitfinex","BTCUSD",1743526115540,0.235234,85022.0,85020.0,0.12260386]
["bitfinex","BTCUSD",1743526116166,0.246995,85022.0,85020.0,0.12260386]
["bitfinex","BTCUSD",1743526116351,0.246999,85020.0,85019.0,0.0001688]
["bitfinex","BTCUSD",1743526116554,0.246999,85020.0,85019.0,0.0011688]
["bitfinex","BTCUSD",1743526116785,0.246999,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526116985,0.235238,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526117216,0.235238,85021.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526117330,0.011761,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526117745,0.012761,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526117960,0.001,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526119462,0.002,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526121411,0.002,85020.0,85019.0,0.23586973]
["bitfinex","BTCUSD",1743526121790,0.002,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526124247,0.002,85020.0,85019.0,0.13499459]
["bitfinex","BTCUSD",1743526125332,0.002,85020.0,85019.0,0.12323259]
["bitfinex","BTCUSD",1743526126149,0.001,85020.0,85019.0,0.00062873]
["bitfinex","BTCUSD",1743526126573,0.235225,85025.0,85019.0,0.23686673]
["bitfinex","BTCUSD",1743526126971,0.235225,85025.0,85019.0,0.23786673]
["bitfinex","BTCUSD",1743526127251,0.235225,85025.0,85021.0,0.235235]
["bitfinex","BTCUSD",1743526127417,0.235225,85025.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743526127623,0.246983,85026.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743526127917,0.246983,85026.0,85021.0,0.235234]
["bitfinex","BTCUSD",1743526128304,0.235226,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1743526128510,0.235226,85025.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743526128692,0.235222,85026.0,85023.0,0.23523]
["bitfinex","BTCUSD",1743526128890,0.235224,85025.0,85021.0,0.235235]
["bitfinex","BTCUSD",1743526130051,0.246974,85029.0,85020.0,0.002]
["bitfinex","BTCUSD",1743526130052,0.246969,85031.0,85026.0,0.23522]
["bitfinex","BTCUSD",1743526130232,0.235201,85034.0,85027.0,0.235218]
["bitfinex","BTCUSD",1743526130633,0.246956,85035.0,85025.0,0.011761]
["bitfinex","BTCUSD",1743526130839,0.246956,85035.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743526131037,0.314891,85037.0,85034.0,0.235198]
["bitfinex","BTCUSD",1743526131270,0.314891,85037.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743526131271,0.001,85031.0,85027.0,0.01201215]
["bitfinex","BTCUSD",1743526131467,0.001,85031.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526131862,0.001,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1743526132190,0.235214,85029.0,85027.0,0.12260386]
["bitfinex","BTCUSD",1743526132390,0.235211,85030.0,85027.0,0.35782186]
["bitfinex","BTCUSD",1743526132632,0.235207,85032.0,85028.0,0.235213]
["bitfinex","BTCUSD",1743526132832,0.235207,85032.0,85029.0,0.235212]
["bitfinex","BTCUSD",1743526133376,0.246962,85033.0,85029.0,0.235212]
["bitfinex","BTCUSD",1743526133741,0.235209,85031.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743526133950,0.235211,85030.0,85027.0,0.35782186]
["bitfinex","BTCUSD",1743526134151,0.235209,85031.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743526134438,0.235211,85030.0,85027.0,0.35782186]
["bitfinex","BTCUSD",1743526136195,0.236211,85030.0,85027.0,0.35782186]
["bitfinex","BTCUSD",1743526136400,0.235216,85029.0,85027.0,0.12260386]
["bitfinex","BTCUSD",1743526136606,0.236211,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526136607,0.002,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526137453,0.235199,85035.0,85032.0,0.235205]
["bitfinex","BTCUSD",1743526137651,0.235205,85033.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526137877,0.01176,85034.0,85029.0,0.235211]
["bitfinex","BTCUSD",1743526138247,0.246958,85035.0,85030.0,0.235208]
["bitfinex","BTCUSD",1743526138479,0.235204,85033.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743526138688,0.235207,85032.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743526138869,0.001,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743526139376,0.235206,85032.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526139595,0.235202,85033.0,85030.0,0.23521]
["bitfinex","BTCUSD",1743526139798,0.236202,85033.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526140028,0.235206,85032.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526140544,0.236206,85032.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743526141071,0.001,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743526141274,0.001,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743526141486,0.001,85032.0,85031.0,0.51185186]
["bitfinex","BTCUSD",1743526141890,0.001,85032.0,85031.0,0.51562838]
["bitfinex","BTCUSD",1743526142135,0.235162,85048.0,85045.0,0.235168]
["bitfinex","BTCUSD",1743526142379,0.235166,85046.0,85045.0,0.12260386]
["bitfinex","BTCUSD",1743526142593,0.235165,85047.0,85045.0,0.12260386]
["bitfinex","BTCUSD",1743526142799,0.011758,85048.0,85045.0,0.12260386]
["bitfinex","BTCUSD",1743526142943,0.235161,85048.0,85045.0,0.35777186]
["bitfinex","BTCUSD",1743526143578,0.23527451,85048.0,85046.0,0.00377652]
["bitfinex","BTCUSD",1743526143974,0.246922,85047.0,85046.0,0.00377652]
["bitfinex","BTCUSD",1743526146790,0.246922,85047.0,85033.0,0.2352]
["bitfinex","BTCUSD",1743526146791,0.246956,85036.0,85031.0,0.844928]
["bitfinex","BTCUSD",1743526146992,0.23519,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743526147196,0.235183,85040.0,85032.0,0.13436386]
["bitfinex","BTCUSD",1743526147406,0.235136,85057.0,85047.0,0.246922]
["bitfinex","BTCUSD",1743526147610,0.011755,85064.0,85047.0,0.246922]
["bitfinex","BTCUSD",1743526147611,0.0003374,85056.0,85047.0,0.36952586]
["bitfinex","BTCUSD",1743526147830,5.1e-07,85048.0,85047.0,0.66952586]
["bitfinex","BTCUSD",1743526148036,5.1e-07,85048.0,85047.0,0.70613651]
["bitfinex","BTCUSD",1743526148243,9.1e-07,85056.0,85055.0,0.646898]
["bitfinex","BTCUSD",1743526148478,9.1e-07,85056.0,85055.0,0.94839251]
["bitfinex","BTCUSD",1743526148892,0.0003378,85082.0,85081.0,0.246823]
["bitfinex","BTCUSD",1743526149103,0.00045134,85082.0,85081.0,0.246823]
["bitfinex","BTCUSD",1743526149303,0.00045134,85082.0,85081.0,0.36942686]
["bitfinex","BTCUSD",1743526149732,0.00045134,85082.0,85081.0,0.38120706]
["bitfinex","BTCUSD",1743526150365,0.00045134,85082.0,85081.0,0.68120706]
["bitfinex","BTCUSD",1743526152050,0.00145134,85082.0,85081.0,0.69574791]
["bitfinex","BTCUSD",1743526152491,0.00045134,85082.0,85081.0,0.69574791]
["bitfinex","BTCUSD",1743526153039,0.00045134,85082.0,85081.0,0.69774791]
["bitfinex","BTCUSD",1743526153356,0.00045134,85082.0,85081.0,0.69574791]
["bitfinex","BTCUSD",1743526153776,0.00045134,85082.0,85081.0,0.70074791]
["bitfinex","BTCUSD",1743526153903,0.00045134,85082.0,85081.0,1.11954791]
["bitfinex","BTCUSD",1743526155406,0.00045134,85082.0,85081.0,0.68620706]
["bitfinex","BTCUSD",1743526155606,0.00045134,85082.0,85081.0,0.82840706]
["bitfinex","BTCUSD",1743526156322,0.00045134,85082.0,85081.0,0.84294791]
["bitfinex","BTCUSD",1743526159120,3.4e-07,85082.0,85081.0,0.84294791]
["bitfinex","BTCUSD",1743526159268,1.4e-07,85084.0,85083.0,0.66135785]
["bitfinex","BTCUSD",1743526159476,1.4e-07,85084.0,85083.0,0.78396171]
["bitfinex","BTCUSD",1743526160904,5.4e-07,85087.0,85086.0,0.26134885]
["bitfinex","BTCUSD",1743526161106,5.4e-07,85087.0,85086.0,0.38395271]
["bitfinex","BTCUSD",1743526162359,5.4e-07,85087.0,85086.0,0.38795271]
["bitfinex","BTCUSD",1743526162751,5.4e-07,85087.0,85086.0,0.38395271]
["bitfinex","BTCUSD",1743526163153,5.4e-07,85087.0,85086.0,0.38795271]
["bitfinex","BTCUSD",1743526163996,5.4e-07,85087.0,85086.0,0.99719271]
["bitfinex","BTCUSD",1743526164551,5.4e-07,85087.0,85086.0,1.29719271]
["bitfinex","BTCUSD",1743526168387,0.0003374,85097.0,85088.0,0.56134285]
["bitfinex","BTCUSD",1743526168388,5.4e-07,85089.0,85088.0,0.56134285]
["bitfinex","BTCUSD",1743526168661,5.4e-07,85089.0,85088.0,1.18374671]
["bitfinex","BTCUSD",1743526168863,9.4e-07,85097.0,85096.0,0.695279]
["bitfinex","BTCUSD",1743526169086,9.4e-07,85097.0,85096.0,1.39334371]
["bitfinex","BTCUSD",1743526170443,9.4e-07,85097.0,85096.0,1.25122371]
["bitfinex","BTCUSD",1743526170692,9.4e-07,85097.0,85096.0,1.39334371]
["bitfinex","BTCUSD",1743526171895,9.4e-07,85097.0,85096.0,1.39934371]
["bitfinex","BTCUSD",1743526172475,9.4e-07,85097.0,85096.0,1.34484371]
["bitfinex","BTCUSD",1743526172680,9.4e-07,85097.0,85096.0,1.34984371]
["bitfinex","BTCUSD",1743526174166,9.4e-07,85097.0,85096.0,0.77438286]
["bitfinex","BTCUSD",1743526174373,9.4e-07,85097.0,85096.0,0.91646286]
["bitfinex","BTCUSD",1743526175181,9.4e-07,85097.0,85096.0,0.93100371]
["bitfinex","BTCUSD",1743526176134,9.4e-07,85097.0,85096.0,0.92600371]
["bitfinex","BTCUSD",1743526176581,9.4e-07,85097.0,85096.0,0.93200371]
["bitfinex","BTCUSD",1743526177294,9.4e-07,85097.0,85096.0,1.35080371]
["bitfinex","BTCUSD",1743526177499,9.4e-07,85097.0,85096.0,1.38715749]
["bitfinex","BTCUSD",1743526177707,9.4e-07,85097.0,85096.0,1.38115749]
["bitfinex","BTCUSD",1743526178002,9.4e-07,85097.0,85096.0,1.38715749]
["bitfinex","BTCUSD",1743526180333,9.4e-07,85097.0,85096.0,1.95984371]
["bitfinex","BTCUSD",1743526180542,9.4e-07,85097.0,85096.0,1.99628104]
["bitfinex","BTCUSD",1743526181302,9.4e-07,85097.0,85096.0,1.99028104]
["bitfinex","BTCUSD",1743526181526,9.4e-07,85097.0,85096.0,1.99628104]
["bitfinex","BTCUSD",1743526182072,9.4e-07,85097.0,85096.0,1.99028104]
["bitfinex","BTCUSD",1743526182227,0.0003374,85106.0,85096.0,1.99028104]
["bitfinex","BTCUSD",1743526182456,4e-07,85106.0,85105.0,0.46935686]
["bitfinex","BTCUSD",1743526182633,4e-07,85106.0,85105.0,0.52033504]
["bitfinex","BTCUSD",1743526185042,4e-07,85106.0,85105.0,1.12937504]
["bitfinex","BTCUSD",1743526185524,4e-07,85106.0,85105.0,1.12083419]
["bitfinex","BTCUSD",1743526186157,4e-07,85106.0,85105.0,1.25687419]
["bitfinex","BTCUSD",1743526186378,4e-07,85106.0,85105.0,1.26287419]
["bitfinex","BTCUSD",1743526188121,4e-07,85106.0,85105.0,1.25687419]
["bitfinex","BTCUSD",1743526188314,4e-07,85106.0,85105.0,1.26087419]
["bitfinex","BTCUSD",1743526188480,4e-07,85106.0,85105.0,1.56087419]
["bitfinex","BTCUSD",1743526190663,4e-07,85106.0,85105.0,1.56965999]
["bitfinex","BTCUSD",1743526192053,4e-07,85106.0,85105.0,1.42761999]
["bitfinex","BTCUSD",1743526192210,4e-07,85106.0,85105.0,1.56965999]
["bitfinex","BTCUSD",1743526193055,4e-07,85106.0,85105.0,1.42761999]
["bitfinex","BTCUSD",1743526193259,4e-07,85106.0,85105.0,1.31586999]
["bitfinex","BTCUSD",1743526193474,4e-07,85106.0,85105.0,1.32761999]
["bitfinex","BTCUSD",1743526193697,4e-07,85106.0,85105.0,1.02761999]
["bitfinex","BTCUSD",1743526194164,4e-07,85106.0,85105.0,1.03161999]
["bitfinex","BTCUSD",1743526194371,4e-07,85106.0,85105.0,1.02361999]
["bitfinex","BTCUSD",1743526194613,4e-07,85106.0,85105.0,1.02661999]
["bitfinex","BTCUSD",1743526194813,4e-07,85106.0,85105.0,1.02995719]
["bitfinex","BTCUSD",1743526195018,4e-07,85106.0,85105.0,0.65181453]
["bitfinex","BTCUSD",1743526195170,4e-07,85106.0,85105.0,0.6153772]
["bitfinex","BTCUSD",1743526195403,4e-07,85106.0,85105.0,0.8503802]
["bitfinex","BTCUSD",1743526196013,4e-07,85106.0,85105.0,0.8443802]
["bitfinex","BTCUSD",1743526196580,4e-07,85106.0,85105.0,0.6103772]
["bitfinex","BTCUSD",1743526196699,4e-07,85106.0,85105.0,0.8453802]
["bitfinex","BTCUSD",1743526197303,0.2467514,85106.0,85105.0,0.6113772]
["bitfinex","BTCUSD",1743526197567,0.2467514,85106.0,85105.0,0.0023372]
["bitfinex","BTCUSD",1743526197768,0.3263514,85106.0,85105.0,0.0023372]
["bitfinex","BTCUSD",1743526197968,0.33791199,85106.0,85105.0,0.0023372]
["bitfinex","BTCUSD",1743526198172,0.3263514,85106.0,85105.0,0.0023372]
["bitfinex","BTCUSD",1743526198548,0.3263514,85106.0,85105.0,0.0013372]
["bitfinex","BTCUSD",1743526199225,0.3263514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526199951,0.3756514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526200076,0.3766514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526200715,0.3776514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526200913,0.3766514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526201135,0.3776514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526201559,0.3796514,85106.0,85105.0,0.0003372]
["bitfinex","BTCUSD",1743526203191,0.80225526,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526203594,0.94429526,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526203797,0.6796514,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526203997,0.3776514,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526204203,0.3756514,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526204413,0.3816514,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526206901,0.1349004,85106.0,85105.0,0.2350032]
["bitfinex","BTCUSD",1743526207129,0.3699014,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526207410,0.3756514,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526207606,0.3196014,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526207836,0.3313514,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526213144,0.0846004,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526213732,0.0050004,85106.0,85105.0,0.2350032]
["bitfinex","BTCUSD",1743526214012,0.2400014,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526214222,0.0050004,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526214440,0.0050004,85106.0,85105.0,0.2467532]
["bitfinex","BTCUSD",1743526214441,0.0020004,85106.0,85105.0,0.2467532]
["bitfinex","BTCUSD",1743526214645,0.0030004,85106.0,85105.0,0.2467532]
["bitfinex","BTCUSD",1743526214845,0.0030004,85106.0,85105.0,0.2350032]
["bitfinex","BTCUSD",1743526215147,0.0020004,85106.0,85105.0,0.38341324]
["bitfinex","BTCUSD",1743526215357,4e-07,85106.0,85105.0,0.38106314]
["bitfinex","BTCUSD",1743526215547,4e-07,85106.0,85105.0,0.68106314]
["bitfinex","BTCUSD",1743526215754,0.0010004,85106.0,85105.0,0.73056314]
["bitfinex","BTCUSD",1743526215960,4e-07,85106.0,85105.0,1.16390399]
["bitfinex","BTCUSD",1743526216110,4e-07,85106.0,85105.0,1.38232742]
["bitfinex","BTCUSD",1743526216312,4e-07,85106.0,85105.0,1.38332742]
["bitfinex","BTCUSD",1743526216510,0.0003378,85142.0,85105.0,1.38332742]
["bitfinex","BTCUSD",1743526216846,0.00046043,85117.0,85116.0,0.90676571]
["bitfinex","BTCUSD",1743526217044,0.00046043,85117.0,85116.0,2.07680571]
["bitfinex","BTCUSD",1743526217595,0.00046043,85117.0,85116.0,2.08548211]
["bitfinex","BTCUSD",1743526217808,0.00046043,85117.0,85116.0,2.09018111]
["bitfinex","BTCUSD",1743526218257,0.00046043,85117.0,85116.0,2.09618111]
["bitfinex","BTCUSD",1743526218788,0.00062923,85117.0,85116.0,2.09618111]
["bitfinex","BTCUSD",1743526219436,0.00062923,85117.0,85116.0,2.10118111]
["bitfinex","BTCUSD",1743526221069,2.3e-07,85117.0,85116.0,2.10118111]
["bitfinex","BTCUSD",1743526222627,6.3e-07,85122.0,85121.0,0.56124685]
["bitfinex","BTCUSD",1743526222958,0.0001384,85122.0,85121.0,0.68385071]
["bitfinex","BTCUSD",1743526223957,0.0001384,85122.0,85121.0,0.68985071]
["bitfinex","BTCUSD",1743526224991,0.0001384,85122.0,85121.0,0.68130986]
["bitfinex","BTCUSD",1743526225191,0.0001384,85122.0,85121.0,0.82326986]
["bitfinex","BTCUSD",1743526225391,0.0001384,85122.0,85121.0,0.012]
["bitfinex","BTCUSD",1743526225814,0.0941854,85122.0,85121.0,0.012]
["bitfinex","BTCUSD",1743526226011,0.0824384,85122.0,85121.0,0.246959]
["bitfinex","BTCUSD",1743526226239,0.0824384,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743526226456,0.0001384,85122.0,85121.0,0.246706]
["bitfinex","BTCUSD",1743526226685,0.0001384,85122.0,85121.0,0.251706]
["bitfinex","BTCUSD",1743526226835,0.0001384,85122.0,85121.0,0.37430986]
["bitfinex","BTCUSD",1743526227035,0.0001384,85122.0,85121.0,0.37130986]
["bitfinex","BTCUSD",1743526227566,0.0001384,85122.0,85121.0,0.37330986]
["bitfinex","BTCUSD",1743526227963,0.2468414,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743526228495,0.2468414,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743526228997,0.3767414,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743526229441,0.3787414,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743526229748,0.011749,85112.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526229892,0.011749,85110.0,85105.0,0.35760606]
["bitfinex","BTCUSD",1743526230100,0.246748,85107.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526230322,0.234999,85107.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526230700,0.235001,85106.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526231122,0.234996,85108.0,85105.0,2e-07]
["bitfinex","BTCUSD",1743526231387,0.011748,85117.0,85105.0,0.0117502]
["bitfinex","BTCUSD",1743526231555,0.011748,85119.0,85112.0,0.011749]
["bitfinex","BTCUSD",1743526231746,0.011748,85120.0,85113.0,0.36933286]
["bitfinex","BTCUSD",1743526231945,0.234968,85118.0,85114.0,0.234976]
["bitfinex","BTCUSD",1743526232144,0.234968,85118.0,85114.0,0.24571099]
["bitfinex","BTCUSD",1743526232465,0.234976,85115.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526232641,0.246724,85115.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526233477,0.011748,85118.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526233702,0.011748,85117.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526233876,0.001,85115.0,85114.0,0.24571299]
["bitfinex","BTCUSD",1743526234092,0.001,85115.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526234303,0.001,85115.0,85114.0,0.24571299]
["bitfinex","BTCUSD",1743526234824,0.23496,85121.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743526235028,0.234967,85118.0,85114.0,0.24571299]
["bitfinex","BTCUSD",1743526235248,0.012748,85117.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526235449,0.246724,85115.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526235877,0.247724,85115.0,85114.0,0.01073499]
["bitfinex","BTCUSD",1743526236313,0.247724,85115.0,85086.0,0.011749]
["bitfinex","BTCUSD",1743526236314,0.246751,85106.0,85086.0,0.011749]
["bitfinex","BTCUSD",1743526236515,0.246858,85069.0,85068.0,0.1046663]
["bitfinex","BTCUSD",1743526237514,0.25844121,85069.0,85068.0,0.1046663]
["bitfinex","BTCUSD",1743526237941,0.25844121,85069.0,85068.0,0.105126]
["bitfinex","BTCUSD",1743526238466,0.38104507,85069.0,85068.0,0.105126]
["bitfinex","BTCUSD",1743526240462,0.38504507,85069.0,85068.0,0.105126]
["bitfinex","BTCUSD",1743526240665,0.42194895,85069.0,85068.0,0.0004597]
["bitfinex","BTCUSD",1743526240863,0.38504507,85069.0,85068.0,0.0004597]
["bitfinex","BTCUSD",1743526242367,0.68504507,85069.0,85068.0,0.0004597]
["bitfinex","BTCUSD",1743526242950,0.72958592,85069.0,85068.0,7e-07]
["bitfinex","BTCUSD",1743526243138,1.1782898,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526243349,1.14138592,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526243492,1.28338592,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526244987,1.09284507,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526245138,0.82304507,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526245351,0.82404507,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526246133,0.82304507,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526246330,0.82804507,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526246537,0.39004507,85069.0,85068.0,0.0003383]
["bitfinex","BTCUSD",1743526246751,0.004,85069.0,85068.0,0.0120933]
["bitfinex","BTCUSD",1743526246960,0.008,85069.0,85068.0,0.13469716]
["bitfinex","BTCUSD",1743526247185,0.008,85069.0,85068.0,0.14100416]
["bitfinex","BTCUSD",1743526247386,0.013,85069.0,85068.0,0.14100416]
["bitfinex","BTCUSD",1743526247804,0.013,85069.0,85068.0,0.15296104]
["bitfinex","BTCUSD",1743526248213,0.013,85069.0,85068.0,0.15531191]
["bitfinex","BTCUSD",1743526248441,0.013,85069.0,85068.0,0.15296104]
["bitfinex","BTCUSD",1743526248644,0.005,85069.0,85068.0,0.15296104]
["bitfinex","BTCUSD",1743526248850,0.005,85069.0,85068.0,0.15696104]
["bitfinex","BTCUSD",1743526249271,0.005,85069.0,85068.0,0.15296104]
["bitfinex","BTCUSD",1743526249475,0.005,85069.0,85068.0,0.15696104]
["bitfinex","BTCUSD",1743526249856,0.246787,85094.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743526249857,0.011752,85090.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743526250078,0.011752,85088.0,85081.0,0.00623631]
["bitfinex","BTCUSD",1743526250294,0.235063,85084.0,85081.0,0.00623631]
["bitfinex","BTCUSD",1743526250507,0.235045,85090.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743526250711,0.011752,85091.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743526250924,0.235053,85087.0,85083.0,0.235062]
["bitfinex","BTCUSD",1743526251136,0.011753,85083.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743526251346,0.235054,85087.0,85084.0,0.00623918]
["bitfinex","BTCUSD",1743526251551,0.235065,85083.0,85080.0,0.235072]
["bitfinex","BTCUSD",1743526251768,0.235065,85083.0,85080.0,0.236072]
["bitfinex","BTCUSD",1743526251971,0.246806,85087.0,85081.0,0.24131206]
["bitfinex","BTCUSD",1743526252258,0.246806,85087.0,85082.0,0.235066]
["bitfinex","BTCUSD",1743526252435,0.235054,85087.0,85082.0,0.235066]
["bitfinex","BTCUSD",1743526252768,0.235056,85086.0,85083.0,0.00624151]
["bitfinex","BTCUSD",1743526253116,0.235046,85090.0,85081.0,0.24495563]
["bitfinex","BTCUSD",1743526253318,0.235048,85089.0,85082.0,0.00624151]
["bitfinex","BTCUSD",1743526253704,0.235048,85089.0,85085.0,0.235056]
["bitfinex","BTCUSD",1743526254046,0.01175,85100.0,85095.0,0.23503]
["bitfinex","BTCUSD",1743526254258,0.01175,85100.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743526254259,0.235032,85095.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743526254454,0.246778,85097.0,85096.0,0.00624849]
["bitfinex","BTCUSD",1743526254689,0.235028,85096.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743526255080,0.246772,85099.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743526255229,0.011751,85098.0,85093.0,0.00624384]
["bitfinex","BTCUSD",1743526255433,0.235028,85096.0,85095.0,0.00624151]
["bitfinex","BTCUSD",1743526255649,0.235034,85094.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743526255904,0.235033,85095.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743526256409,0.246785,85094.0,85090.0,0.235044]
["bitfinex","BTCUSD",1743526256748,0.235034,85094.0,85091.0,0.235039]
["bitfinex","BTCUSD",1743526258074,0.236034,85094.0,85091.0,0.235039]
["bitfinex","BTCUSD",1743526258893,0.23504,85092.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743526259092,0.235037,85093.0,85090.0,0.235044]
["bitfinex","BTCUSD",1743526259308,0.235037,85093.0,85088.0,0.23505]
["bitfinex","BTCUSD",1743526259506,0.235037,85093.0,85089.0,0.235048]
["bitfinex","BTCUSD",1743526259750,0.24679,85094.0,85090.0,0.235044]
["bitfinex","BTCUSD",1743526260079,0.235037,85093.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743526260201,0.235037,85093.0,85090.0,0.235044]
["bitfinex","BTCUSD",1743526260400,0.0001689,85097.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743526260602,0.0001689,85097.0,85096.0,0.235028]
["bitfinex","BTCUSD",1743526261046,0.0001689,85097.0,85096.0,0.24119479]
["bitfinex","BTCUSD",1743526261248,0.0001689,85097.0,85096.0,0.38713883]
["bitfinex","BTCUSD",1743526262621,0.0021689,85097.0,85096.0,0.38713883]
["bitfinex","BTCUSD",1743526263034,0.0021689,85097.0,85096.0,0.39013883]
["bitfinex","BTCUSD",1743526263251,0.0001689,85097.0,85096.0,0.39013883]
["bitfinex","BTCUSD",1743526263520,0.0001689,85097.0,85096.0,0.39413883]
["bitfinex","BTCUSD",1743526263879,0.0001689,85097.0,85096.0,0.25978397]
["bitfinex","BTCUSD",1743526264277,0.0001689,85097.0,85096.0,0.27153497]
["bitfinex","BTCUSD",1743526265450,0.0001689,85097.0,85096.0,0.39013883]
["bitfinex","BTCUSD",1743526265666,0.0001689,85097.0,85096.0,0.39213883]
["bitfinex","BTCUSD",1743526265859,9e-07,85097.0,85096.0,1.16937968]
["bitfinex","BTCUSD",1743526266066,0.0001688,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743526266457,0.0006285,85121.0,85120.0,0.25279081]
["bitfinex","BTCUSD",1743526267100,0.0006285,85121.0,85120.0,0.26144481]
["bitfinex","BTCUSD",1743526267920,0.0006285,85121.0,85120.0,0.38404867]
["bitfinex","BTCUSD",1743526269290,0.0016285,85121.0,85120.0,0.38404867]
["bitfinex","BTCUSD",1743526271540,0.0016285,85121.0,85120.0,0.43124867]
["bitfinex","BTCUSD",1743526271744,0.0016285,85121.0,85120.0,0.85004867]
["bitfinex","BTCUSD",1743526272580,0.0006285,85121.0,85120.0,0.85004867]
["bitfinex","BTCUSD",1743526272960,0.0006285,85121.0,85120.0,0.85404867]
["bitfinex","BTCUSD",1743526273586,0.0006285,85121.0,85120.0,0.85904867]
["bitfinex","BTCUSD",1743526274168,0.0003378,85142.0,85121.0,0.546706]
["bitfinex","BTCUSD",1743526274472,0.0003378,85142.0,85141.0,0.246649]
["bitfinex","BTCUSD",1743526274656,0.00038374,85142.0,85141.0,0.51113286]
["bitfinex","BTCUSD",1743526274859,0.00038374,85142.0,85141.0,0.51709271]
["bitfinex","BTCUSD",1743526276155,0.00038374,85142.0,85141.0,0.86319271]
["bitfinex","BTCUSD",1743526276360,0.0003374,85143.0,85142.0,0.011745]
["bitfinex","BTCUSD",1743526276559,0.0003372,85145.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743526276757,0.0003372,85145.0,85144.0,0.43669636]
["bitfinex","BTCUSD",1743526276974,0.004,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743526277176,0.0003378,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526277396,0.00047554,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526277602,0.00047554,85168.0,85167.0,0.2514699]
["bitfinex","BTCUSD",1743526278315,0.00047554,85168.0,85167.0,0.0048969]
["bitfinex","BTCUSD",1743526278723,0.00047554,85168.0,85166.0,0.246576]
["bitfinex","BTCUSD",1743526278926,0.00047554,85168.0,85164.0,0.24658]
["bitfinex","BTCUSD",1743526278927,0.234836,85166.0,85162.0,0.234844]
["bitfinex","BTCUSD",1743526279126,0.01211782,85168.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743526279359,0.01211782,85168.0,85162.0,0.234844]
["bitfinex","BTCUSD",1743526279360,0.246586,85163.0,85162.0,0.00891955]
["bitfinex","BTCUSD",1743526279574,0.246586,85163.0,85148.0,1.26652686]
["bitfinex","BTCUSD",1743526279575,0.246578,85166.0,85152.0,0.234873]
["bitfinex","BTCUSD",1743526279775,0.234837,85166.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743526279989,0.234837,85166.0,85155.0,0.35746786]
["bitfinex","BTCUSD",1743526280393,0.246619,85151.0,85149.0,0.14184]
["bitfinex","BTCUSD",1743526280633,0.011743,85155.0,85150.0,0.13133845]
["bitfinex","BTCUSD",1743526280890,0.234871,85153.0,85150.0,0.13133845]
["bitfinex","BTCUSD",1743526281037,0.234856,85159.0,85151.0,0.13434686]
["bitfinex","BTCUSD",1743526281255,0.23486,85157.0,85153.0,0.234868]
["bitfinex","BTCUSD",1743526281430,0.23486,85157.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743526281635,0.234863,85156.0,85153.0,0.35747186]
["bitfinex","BTCUSD",1743526281832,0.246601,85158.0,85153.0,0.13434686]
["bitfinex","BTCUSD",1743526282133,0.23486,85157.0,85153.0,0.36921786]
["bitfinex","BTCUSD",1743526282430,0.246601,85158.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743526282615,0.23486,85157.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743526282819,0.234854,85160.0,85154.0,0.236868]
["bitfinex","BTCUSD",1743526283026,0.234854,85160.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743526283345,0.246577,85166.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743526283581,0.0001689,85170.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743526283751,0.0001689,85170.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526285718,0.0001689,85170.0,85167.0,0.25537454]
["bitfinex","BTCUSD",1743526286737,0.0001689,85170.0,85167.0,0.3779784]
["bitfinex","BTCUSD",1743526288724,0.0001689,85170.0,85167.0,0.3789784]
["bitfinex","BTCUSD",1743526288949,0.0001689,85170.0,85167.0,0.3799784]
["bitfinex","BTCUSD",1743526290023,0.24694682,85168.0,85167.0,0.01080154]
["bitfinex","BTCUSD",1743526291477,0.24694682,85168.0,85167.0,0.00880154]
["bitfinex","BTCUSD",1743526291677,0.234848,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526291881,0.234844,85163.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526292089,0.011742,85164.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526292090,0.234847,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526292289,0.011742,85164.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526292513,0.234839,85165.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743526292925,0.234841,85164.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743526293745,0.234841,85164.0,85161.0,0.234849]
["bitfinex","BTCUSD",1743526293952,0.246576,85167.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743526294630,0.234838,85165.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743526294858,0.234838,85165.0,85162.0,0.234845]
["bitfinex","BTCUSD",1743526294993,0.011741,85166.0,85162.0,0.24384657]
["bitfinex","BTCUSD",1743526294994,0.246576,85166.0,85162.0,0.24384657]
["bitfinex","BTCUSD",1743526295181,0.246576,85166.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743526295381,0.246576,85166.0,85162.0,0.24384657]
["bitfinex","BTCUSD",1743526295584,0.246576,85166.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743526295786,0.23520882,85168.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743526296085,0.23520882,85168.0,85162.0,0.00900157]
["bitfinex","BTCUSD",1743526296086,0.234833,85167.0,85164.0,0.234841]
["bitfinex","BTCUSD",1743526296220,0.00037682,85168.0,85166.0,0.234834]
["bitfinex","BTCUSD",1743526296438,0.00037682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526296882,0.00037682,85168.0,85162.0,0.234841]
["bitfinex","BTCUSD",1743526297083,0.00037682,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1743526297398,0.234832,85167.0,85160.0,0.234843]
["bitfinex","BTCUSD",1743526297608,0.01211782,85168.0,85162.0,0.00880517]
["bitfinex","BTCUSD",1743526297609,0.234841,85165.0,85162.0,0.00880517]
["bitfinex","BTCUSD",1743526297830,0.00037682,85168.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526297831,0.246626,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526298387,0.327926,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526298794,0.246626,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526299145,0.011743,85153.0,85149.0,0.234881]
["bitfinex","BTCUSD",1743526299146,0.234874,85153.0,85149.0,0.234881]
["bitfinex","BTCUSD",1743526299466,0.376621,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743526299616,0.234861,85157.0,85153.0,0.234868]
["bitfinex","BTCUSD",1743526299843,0.011742,85159.0,85153.0,0.234868]
["bitfinex","BTCUSD",1743526300044,0.246602,85158.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743526300224,0.234865,85156.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743526300423,0.23487,85154.0,85151.0,0.234876]
["bitfinex","BTCUSD",1743526301026,0.23487,85154.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743526301231,0.011743,85153.0,85148.0,0.2352194]
["bitfinex","BTCUSD",1743526301436,0.246626,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526302217,0.234882,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526302619,0.011743,85153.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526302620,0.234866,85155.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526302817,0.234882,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526303135,0.247626,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526303811,0.37022986,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526304920,0.36922986,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526305125,0.37122986,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526305953,0.37222986,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526306125,0.71762986,85149.0,85148.0,0.0003374]
["bitfinex","BTCUSD",1743526309238,0.76217071,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526309655,1.39857071,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526310240,1.39757071,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526310639,1.39857071,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526310910,1.25677071,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526311249,1.21022986,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526311456,0.247626,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526311658,0.249626,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526312412,0.246626,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526312907,0.004,85149.0,85148.0,0.25853832]
["bitfinex","BTCUSD",1743526313113,0.002,85149.0,85148.0,0.25853832]
["bitfinex","BTCUSD",1743526313324,0.234854,85160.0,85156.0,0.234861]
["bitfinex","BTCUSD",1743526313594,0.246588,85162.0,85156.0,0.23486]
["bitfinex","BTCUSD",1743526313842,0.234854,85159.0,85155.0,0.24386658]
["bitfinex","BTCUSD",1743526314107,0.23486,85157.0,85155.0,0.00900158]
["bitfinex","BTCUSD",1743526314324,0.23486,85157.0,85154.0,0.234866]
["bitfinex","BTCUSD",1743526314577,0.246594,85160.0,85155.0,0.234864]
["bitfinex","BTCUSD",1743526316684,0.00937682,85168.0,85166.0,0.234833]
["bitfinex","BTCUSD",1743526317039,0.00537682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526317245,0.00537682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526317443,0.00237682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526318788,0.00337682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526319242,0.00237682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526319445,0.00037682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526319617,0.00037682,85168.0,85167.0,0.248573]
["bitfinex","BTCUSD",1743526320191,0.00037682,85168.0,85167.0,0.42067686]
["bitfinex","BTCUSD",1743526321303,0.00037682,85168.0,85167.0,0.236832]
["bitfinex","BTCUSD",1743526321417,0.00037682,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1743526321826,0.01211782,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1743526322099,0.00037682,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1743526322261,0.01211782,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1743526322918,0.01211782,85168.0,85167.0,0.001]
["bitfinex","BTCUSD",1743526323095,0.234845,85163.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526323295,0.011742,85160.0,85155.0,0.00887556]
["bitfinex","BTCUSD",1743526323500,0.234854,85159.0,85155.0,0.00887556]
["bitfinex","BTCUSD",1743526323719,0.234859,85158.0,85153.0,0.234871]
["bitfinex","BTCUSD",1743526323919,0.011742,85164.0,85153.0,0.234871]
["bitfinex","BTCUSD",1743526323920,0.01411782,85168.0,85155.0,0.00886411]
["bitfinex","BTCUSD",1743526324120,0.234832,85167.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743526324338,0.01611782,85168.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743526324499,0.234838,85165.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743526324699,0.234838,85165.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743526324899,0.23485,85161.0,85157.0,0.234859]
["bitfinex","BTCUSD",1743526325155,0.00037682,85168.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743526325418,0.011742,85159.0,85155.0,0.001]
["bitfinex","BTCUSD",1743526325556,0.246604,85157.0,85155.0,0.001]
["bitfinex","BTCUSD",1743526325785,0.011743,85157.0,85155.0,0.00864837]
["bitfinex","BTCUSD",1743526325986,0.246606,85156.0,85155.0,0.00864837]
["bitfinex","BTCUSD",1743526326145,0.011744,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526326349,0.246626,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526326749,0.246626,85149.0,85148.0,0.01187292]
["bitfinex","BTCUSD",1743526326981,0.246626,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526327891,0.23488,85150.0,85148.0,0.2348854]
["bitfinex","BTCUSD",1743526328009,0.23488,85150.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526328207,0.011743,85152.0,85148.0,0.2348844]
["bitfinex","BTCUSD",1743526328415,0.237882,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526328617,0.003,85149.0,85148.0,4e-07]
["bitfinex","BTCUSD",1743526328812,0.011743,85154.0,85149.0,0.234882]
["bitfinex","BTCUSD",1743526329031,0.234862,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743526329231,0.24659,85162.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743526329431,0.011741,85171.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743526329634,0.234833,85167.0,85162.0,0.234843]
["bitfinex","BTCUSD",1743526329948,0.23486,85157.0,85148.0,0.02360169]
["bitfinex","BTCUSD",1743526330154,0.246603,85157.0,85149.0,0.23488]
["bitfinex","BTCUSD",1743526330358,0.246603,85157.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743526330561,0.234866,85155.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743526330769,0.011742,85158.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743526330972,0.234868,85154.0,85151.0,0.234874]
["bitfinex","BTCUSD",1743526331583,0.236865,85157.0,85151.0,0.246617]
["bitfinex","BTCUSD",1743526331781,0.236865,85157.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743526331983,0.002,85157.0,85154.0,0.234867]
["bitfinex","BTCUSD",1743526332184,0.246597,85159.0,85156.0,0.234863]
["bitfinex","BTCUSD",1743526332385,0.246597,85159.0,85155.0,0.234864]
["bitfinex","BTCUSD",1743526332582,0.234821,85172.0,85154.0,0.280665]
["bitfinex","BTCUSD",1743526332779,0.2349959,85170.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743526332978,0.0001689,85170.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526333403,0.0001689,85170.0,85164.0,0.234835]
["bitfinex","BTCUSD",1743526333579,0.23520682,85168.0,85165.0,0.234835]
["bitfinex","BTCUSD",1743526333784,0.23520682,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743526333983,0.00237682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526334392,0.00237682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526334591,0.00237682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526334957,0.00237682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526335091,0.00037682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526335299,0.00337682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526335514,0.00537682,85168.0,85166.0,0.00863984]
["bitfinex","BTCUSD",1743526335725,0.00237682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526336912,0.00037682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526337757,0.00037682,85168.0,85166.0,0.24346346]
["bitfinex","BTCUSD",1743526338183,0.00037682,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743526338374,0.00037682,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743526339120,0.00037682,85168.0,85167.0,0.66917686]
["bitfinex","BTCUSD",1743526339332,0.00037682,85168.0,85167.0,0.71777686]
["bitfinex","BTCUSD",1743526339333,8.2e-07,85168.0,85167.0,0.71777686]
["bitfinex","BTCUSD",1743526339524,9e-07,85170.0,85169.0,0.546568]
["bitfinex","BTCUSD",1743526339741,0.004,85179.0,85178.0,0.546542]
["bitfinex","BTCUSD",1743526339954,0.004,85179.0,85178.0,1.22962586]
["bitfinex","BTCUSD",1743526340088,0.004,85179.0,85178.0,1.35372586]
["bitfinex","BTCUSD",1743526340289,1e-08,85180.0,85179.0,0.311739]
["bitfinex","BTCUSD",1743526340492,1e-08,85180.0,85179.0,0.43434286]
["bitfinex","BTCUSD",1743526342514,1e-08,85180.0,85179.0,0.43634286]
["bitfinex","BTCUSD",1743526343102,1e-08,85180.0,85179.0,0.43934286]
["bitfinex","BTCUSD",1743526343706,0.0001689,85183.0,85182.0,0.54653]
["bitfinex","BTCUSD",1743526343932,0.0001689,85207.0,85183.0,0.360439]
["bitfinex","BTCUSD",1743526344136,0.0001689,85207.0,85191.0,0.546504]
["bitfinex","BTCUSD",1743526344299,0.0001689,85207.0,85191.0,0.66910786]
["bitfinex","BTCUSD",1743526344505,0.0001689,85207.0,85191.0,0.81074786]
["bitfinex","BTCUSD",1743526344698,0.2348929,85207.0,85191.0,0.81074786]
["bitfinex","BTCUSD",1743526344942,0.0001689,85207.0,85191.0,0.81074786]
["bitfinex","BTCUSD",1743526345565,0.0001689,85207.0,85191.0,0.81274786]
["bitfinex","BTCUSD",1743526346144,0.0001689,85207.0,85191.0,0.81574786]
["bitfinex","BTCUSD",1743526347532,0.2466289,85207.0,85191.0,0.81574786]
["bitfinex","BTCUSD",1743526347730,0.2348929,85207.0,85191.0,0.67410786]
["bitfinex","BTCUSD",1743526347952,0.2348929,85207.0,85191.0,0.81574786]
["bitfinex","BTCUSD",1743526348498,0.2474736,85202.0,85191.0,0.81574786]
["bitfinex","BTCUSD",1743526348613,0.0127356,85202.0,85191.0,0.51574786]
["bitfinex","BTCUSD",1743526349648,0.0127356,85202.0,85191.0,0.52446102]
["bitfinex","BTCUSD",1743526354581,0.0127356,85202.0,85191.0,1.13294102]
["bitfinex","BTCUSD",1743526356248,0.0127356,85202.0,85191.0,0.99130102]
["bitfinex","BTCUSD",1743526356511,0.0127356,85202.0,85191.0,1.13290102]
["bitfinex","BTCUSD",1743526357191,0.0127356,85202.0,85191.0,0.99130102]
["bitfinex","BTCUSD",1743526357420,0.0127356,85202.0,85191.0,1.43290102]
["bitfinex","BTCUSD",1743526358976,0.0127356,85202.0,85191.0,1.31029716]
["bitfinex","BTCUSD",1743526360312,0.0127356,85202.0,85191.0,1.43290102]
["bitfinex","BTCUSD",1743526368272,0.0127356,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1743526368485,0.00013834,85202.0,85201.0,0.83266924]
["bitfinex","BTCUSD",1743526368688,3.4e-07,85202.0,85201.0,0.83266924]
["bitfinex","BTCUSD",1743526368890,0.004,85209.0,85201.0,0.83266924]
["bitfinex","BTCUSD",1743526368891,0.00383134,85209.0,85208.0,0.546454]
["bitfinex","BTCUSD",1743526369186,0.00429028,85209.0,85208.0,0.81057786]
["bitfinex","BTCUSD",1743526369388,0.00429028,85209.0,85208.0,0.84708774]
["bitfinex","BTCUSD",1743526369604,0.00429028,85209.0,85208.0,0.81057786]
["bitfinex","BTCUSD",1743526369800,0.00429028,85209.0,85208.0,0.84708002]
["bitfinex","BTCUSD",1743526370166,0.00429028,85209.0,85208.0,0.85860283]
["bitfinex","BTCUSD",1743526371397,0.00429028,85209.0,85208.0,0.86160283]
["bitfinex","BTCUSD",1743526371593,0.00429028,85209.0,85208.0,0.86560283]
["bitfinex","BTCUSD",1743526373010,0.00445908,85209.0,85208.0,0.86560283]
["bitfinex","BTCUSD",1743526373414,0.0001687,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1743526373629,0.0003063,85235.0,85234.0,0.24638]
["bitfinex","BTCUSD",1743526374227,0.0003063,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743526374644,0.0013063,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743526374957,0.0003063,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743526375165,0.0013063,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743526375442,0.0003063,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743526376191,0.0003063,85235.0,85234.0,0.37876965]
["bitfinex","BTCUSD",1743526379246,0.0003063,85235.0,85234.0,0.37776965]
["bitfinex","BTCUSD",1743526380828,0.0003063,85235.0,85234.0,0.38076965]
["bitfinex","BTCUSD",1743526381345,0.2349513,85235.0,85234.0,0.01378579]
["bitfinex","BTCUSD",1743526381558,0.36928716,85235.0,85234.0,0.005]
["bitfinex","BTCUSD",1743526382004,0.2466833,85235.0,85234.0,0.005]
["bitfinex","BTCUSD",1743526382242,0.2466833,85235.0,85234.0,0.002]
["bitfinex","BTCUSD",1743526382638,0.2466833,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1743526383482,0.2466833,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1743526383868,0.246391,85230.0,85229.0,0.01144159]
["bitfinex","BTCUSD",1743526384042,0.246391,85230.0,85220.0,0.234685]
["bitfinex","BTCUSD",1743526384262,0.23467,85226.0,85217.0,0.011734]
["bitfinex","BTCUSD",1743526384481,0.246402,85227.0,85223.0,0.234676]
["bitfinex","BTCUSD",1743526384646,0.234665,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1743526384849,0.234667,85227.0,85223.0,0.234676]
["bitfinex","BTCUSD",1743526385051,0.234667,85227.0,85221.0,0.234682]
["bitfinex","BTCUSD",1743526385256,0.011733,85225.0,85218.0,0.234686]
["bitfinex","BTCUSD",1743526385455,0.011734,85219.0,85217.0,0.001]
["bitfinex","BTCUSD",1743526385722,0.234684,85221.0,85217.0,0.001]
["bitfinex","BTCUSD",1743526386076,0.234684,85221.0,85218.0,0.234691]
["bitfinex","BTCUSD",1743526386279,0.24641,85224.0,85219.0,0.234687]
["bitfinex","BTCUSD",1743526386484,0.234681,85222.0,85217.0,0.235693]
["bitfinex","BTCUSD",1743526386841,0.234681,85222.0,85217.0,0.24651976]
["bitfinex","BTCUSD",1743526387015,0.234681,85222.0,85218.0,0.23469]
["bitfinex","BTCUSD",1743526387158,0.234682,85222.0,85218.0,0.234692]
["bitfinex","BTCUSD",1743526387569,0.234682,85222.0,85219.0,0.001]
["bitfinex","BTCUSD",1743526387570,0.234685,85221.0,85219.0,0.001]
["bitfinex","BTCUSD",1743526387791,0.246416,85222.0,85219.0,0.235688]
["bitfinex","BTCUSD",1743526387999,0.246416,85222.0,85219.0,0.234688]
["bitfinex","BTCUSD",1743526388239,0.234684,85221.0,85218.0,0.234691]
["bitfinex","BTCUSD",1743526388514,0.234684,85221.0,85218.0,0.236691]
["bitfinex","BTCUSD",1743526388683,0.234684,85221.0,85218.0,0.235691]
["bitfinex","BTCUSD",1743526389044,0.246416,85222.0,85219.0,0.234688]
["bitfinex","BTCUSD",1743526389391,0.246418,85221.0,85219.0,0.001]
["bitfinex","BTCUSD",1743526389924,0.234686,85220.0,85219.0,0.001]
["bitfinex","BTCUSD",1743526390128,0.246418,85221.0,85219.0,0.002]
["bitfinex","BTCUSD",1743526390328,0.234681,85222.0,85219.0,0.235688]
["bitfinex","BTCUSD",1743526390884,0.234681,85222.0,85219.0,0.234688]
["bitfinex","BTCUSD",1743526391087,0.234681,85222.0,85219.0,0.235688]
["bitfinex","BTCUSD",1743526391303,0.05804051,85307.0,85219.0,0.235688]
["bitfinex","BTCUSD",1743526391304,0.234664,85228.0,85219.0,0.002]
["bitfinex","BTCUSD",1743526391513,0.0003063,85235.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743526391763,0.0003063,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1743526391973,0.0003063,85235.0,85234.0,0.24638]
["bitfinex","BTCUSD",1743526392181,0.0003063,85235.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743526392394,0.00020763,85235.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743526392595,0.00020763,85235.0,85225.0,0.011733]
["bitfinex","BTCUSD",1743526392773,0.00020763,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1743526393352,0.00020763,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1743526393935,0.00020763,85235.0,85234.0,0.235648]
["bitfinex","BTCUSD",1743526394400,0.00020763,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1743526395262,0.00020763,85235.0,85234.0,0.235648]
["bitfinex","BTCUSD",1743526396378,0.00020763,85235.0,85234.0,0.24738]
["bitfinex","BTCUSD",1743526397834,0.00020763,85235.0,85234.0,0.36998386]
["bitfinex","BTCUSD",1743526398640,0.00020763,85235.0,85234.0,0.36898386]
["bitfinex","BTCUSD",1743526400267,0.00020763,85235.0,85234.0,0.36998386]
["bitfinex","BTCUSD",1743526400543,0.00020763,85235.0,85234.0,0.66998386]
["bitfinex","BTCUSD",1743526400724,0.00020763,85235.0,85234.0,0.67198386]
["bitfinex","BTCUSD",1743526401156,0.0001687,85250.0,85243.0,0.011731]
["bitfinex","BTCUSD",1743526401399,0.0001687,85250.0,85249.0,0.246336]
["bitfinex","BTCUSD",1743526401641,0.0001687,85250.0,85249.0,0.44943986]
["bitfinex","BTCUSD",1743526401845,0.0001687,85250.0,85249.0,0.79733986]
["bitfinex","BTCUSD",1743526402047,0.0001687,85254.0,85249.0,0.79733986]
["bitfinex","BTCUSD",1743526402048,7e-07,85254.0,85253.0,0.546324]
["bitfinex","BTCUSD",1743526402252,7e-07,85254.0,85253.0,1.20226871]
["bitfinex","BTCUSD",1743526402460,7e-07,85254.0,85253.0,1.23875831]
["bitfinex","BTCUSD",1743526402650,7e-07,85254.0,85253.0,1.23308012]
["bitfinex","BTCUSD",1743526402850,7e-07,85254.0,85253.0,1.13777212]
["bitfinex","BTCUSD",1743526403490,7e-07,85254.0,85253.0,1.13308012]
["bitfinex","BTCUSD",1743526403988,7e-07,85254.0,85253.0,1.13708012]
["bitfinex","BTCUSD",1743526404195,7e-07,85254.0,85253.0,1.10059052]
["bitfinex","BTCUSD",1743526404618,7e-07,85254.0,85253.0,1.10559052]
["bitfinex","BTCUSD",1743526405187,0.011726,85276.0,85265.0,0.24629]
["bitfinex","BTCUSD",1743526405391,0.00030627,85266.0,85264.0,0.234565]
["bitfinex","BTCUSD",1743526405591,0.00030627,85266.0,85265.0,0.24629]
["bitfinex","BTCUSD",1743526406569,0.00030627,85266.0,85265.0,0.24829]
["bitfinex","BTCUSD",1743526406775,0.00030627,85266.0,85265.0,0.26004727]
["bitfinex","BTCUSD",1743526406979,0.00030627,85266.0,85265.0,0.38265113]
["bitfinex","BTCUSD",1743526407552,0.00030627,85266.0,85265.0,0.38365113]
["bitfinex","BTCUSD",1743526410195,2.7e-07,85266.0,85265.0,0.68065113]
["bitfinex","BTCUSD",1743526410396,2.7e-07,85266.0,85265.0,1.22405113]
["bitfinex","BTCUSD",1743526410680,2.7e-07,85266.0,85265.0,1.22605113]
["bitfinex","BTCUSD",1743526410864,0.0114892,85278.0,85268.0,0.246281]
["bitfinex","BTCUSD",1743526411069,0.0114892,85278.0,85277.0,0.546255]
["bitfinex","BTCUSD",1743526411304,0.0114892,85278.0,85277.0,1.08765886]
["bitfinex","BTCUSD",1743526411482,0.0114892,85278.0,85277.0,1.106375]
["bitfinex","BTCUSD",1743526412064,0.0114892,85278.0,85277.0,0.81522982]
["bitfinex","BTCUSD",1743526413264,0.0114892,85278.0,85277.0,0.56997482]
["bitfinex","BTCUSD",1743526413472,0.0114892,85278.0,85277.0,0.81622982]
["bitfinex","BTCUSD",1743526414455,0.0114892,85278.0,85277.0,0.67390982]
["bitfinex","BTCUSD",1743526415429,0.0114892,85278.0,85277.0,0.25510982]
["bitfinex","BTCUSD",1743526415562,0.0114892,85278.0,85277.0,0.24338382]
["bitfinex","BTCUSD",1743526415767,0.0114892,85278.0,85277.0,0.00885482]
["bitfinex","BTCUSD",1743526415963,0.0114892,85278.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526416366,0.0114892,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526416750,0.0114892,85278.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526418485,0.0114892,85278.0,85275.0,0.24311618]
["bitfinex","BTCUSD",1743526418866,0.0114892,85278.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743526419080,0.0114892,85278.0,85275.0,0.00858218]
["bitfinex","BTCUSD",1743526419081,0.234532,85276.0,85275.0,0.00858218]
["bitfinex","BTCUSD",1743526419219,0.246258,85276.0,85275.0,0.00858218]
["bitfinex","BTCUSD",1743526419414,0.2460162,85278.0,85275.0,0.234533]
["bitfinex","BTCUSD",1743526419618,0.2460172,85278.0,85275.0,0.234533]
["bitfinex","BTCUSD",1743526420039,0.0114892,85278.0,85277.0,0.003]
["bitfinex","BTCUSD",1743526420239,0.0114892,85278.0,85277.0,0.002]
["bitfinex","BTCUSD",1743526420445,0.0114892,85278.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743526420446,0.246258,85276.0,85275.0,0.00878599]
["bitfinex","BTCUSD",1743526420667,0.234538,85274.0,85269.0,0.246276]
["bitfinex","BTCUSD",1743526420829,0.23454,85273.0,85268.0,0.234554]
["bitfinex","BTCUSD",1743526421038,0.246267,85273.0,85269.0,0.234549]
["bitfinex","BTCUSD",1743526421242,0.234543,85272.0,85269.0,0.24349769]
["bitfinex","BTCUSD",1743526421709,0.23454,85273.0,85270.0,0.234546]
["bitfinex","BTCUSD",1743526422065,0.234543,85273.0,85269.0,0.25522669]
["bitfinex","BTCUSD",1743526422462,0.0114892,85278.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743526422815,0.0232152,85278.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743526423018,0.234544,85272.0,85269.0,0.00894869]
["bitfinex","BTCUSD",1743526423220,0.234536,85275.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743526423452,0.011726,85277.0,85268.0,0.24628]
["bitfinex","BTCUSD",1743526423604,0.011726,85277.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743526423605,0.234539,85274.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743526423799,0.011726,85276.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743526423800,0.234537,85276.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743526424001,0.011726,85275.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743526424247,0.246276,85270.0,85269.0,0.00858019]
["bitfinex","BTCUSD",1743526424430,0.234559,85267.0,85265.0,0.01209447]
["bitfinex","BTCUSD",1743526424638,0.011727,85270.0,85265.0,0.01209447]
["bitfinex","BTCUSD",1743526424866,0.234551,85269.0,85266.0,0.234559]
["bitfinex","BTCUSD",1743526425074,0.0821,85283.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526425211,0.009,85299.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526425212,0.093824,85290.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526425409,0.234511,85284.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526425609,0.011725,85285.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526425939,0.234524,85279.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743526426153,0.234516,85282.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526426365,0.234526,85279.0,85275.0,0.234532]
["bitfinex","BTCUSD",1743526426585,0.234526,85279.0,85277.0,0.00901193]
["bitfinex","BTCUSD",1743526426794,0.234522,85280.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526427677,0.234516,85282.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526428074,0.234492,85291.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526428075,0.234499,85289.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526428275,0.234505,85286.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526428501,0.234509,85285.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526428877,0.234517,85282.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526429100,0.011725,85287.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526429377,0.234501,85288.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526429609,0.234504,85287.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526430282,0.234507,85286.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526430661,0.234508,85285.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526430864,0.246243,85281.0,85277.0,0.00869796]
["bitfinex","BTCUSD",1743526431062,0.246245,85281.0,85267.0,0.011727]
["bitfinex","BTCUSD",1743526431295,0.2460162,85278.0,85273.0,0.234538]
["bitfinex","BTCUSD",1743526431513,0.2460162,85278.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743526431735,0.2460162,85278.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743526431943,0.234531,85277.0,85274.0,0.24315885]
["bitfinex","BTCUSD",1743526432159,0.234531,85277.0,85274.0,0.234533]
["bitfinex","BTCUSD",1743526432368,0.234532,85276.0,85274.0,0.234533]
["bitfinex","BTCUSD",1743526432921,0.23453,85277.0,85274.0,0.234533]
["bitfinex","BTCUSD",1743526433168,0.234534,85276.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743526433613,0.2577442,85278.0,85275.0,0.234533]
["bitfinex","BTCUSD",1743526433963,0.0114892,85278.0,85274.0,0.234535]
["bitfinex","BTCUSD",1743526434380,0.0114892,85278.0,85273.0,0.00891488]
["bitfinex","BTCUSD",1743526434596,0.0114892,85278.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743526434969,0.0114892,85278.0,85276.0,0.234529]
["bitfinex","BTCUSD",1743526435328,0.0114892,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526437995,0.02246405,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526438872,0.02246405,85278.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526439463,0.0114892,85278.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526442611,0.0114892,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526442776,0.0114892,85278.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526444378,0.01139057,85278.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743526449610,0.01139057,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743526449804,0.24592257,85278.0,85273.0,0.00874072]
["bitfinex","BTCUSD",1743526450001,0.24592257,85278.0,85254.0,0.0827]
["bitfinex","BTCUSD",1743526450002,0.011727,85269.0,85254.0,0.0827]
["bitfinex","BTCUSD",1743526450202,0.011727,85269.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743526450203,0.246288,85266.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743526450404,0.246288,85266.0,85265.0,0.0003372]
["bitfinex","BTCUSD",1743526451177,0.26817798,85266.0,85265.0,0.0003372]
["bitfinex","BTCUSD",1743526451849,0.26817798,85266.0,85265.0,0.0033372]
["bitfinex","BTCUSD",1743526452294,0.34317798,85266.0,85265.0,0.0033372]
["bitfinex","BTCUSD",1743526452495,0.46578184,85266.0,85265.0,0.0003372]
["bitfinex","BTCUSD",1743526452702,0.82842269,85266.0,85265.0,0.0003372]
["bitfinex","BTCUSD",1743526453327,0.83342269,85266.0,85265.0,0.0003372]
["bitfinex","BTCUSD",1743526453719,0.83342269,85266.0,85265.0,2e-07]
["bitfinex","BTCUSD",1743526454218,0.85842269,85266.0,85265.0,2e-07]
["bitfinex","BTCUSD",1743526454563,0.83342269,85266.0,85265.0,2e-07]
["bitfinex","BTCUSD",1743526455396,1.27022269,85266.0,85265.0,2e-07]
["bitfinex","BTCUSD",1743526455610,0.246377,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743526455849,0.246377,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526456645,0.26826698,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526456821,0.26826698,85235.0,85234.0,0.00247497]
["bitfinex","BTCUSD",1743526457023,0.26826698,85235.0,85234.0,0.00147497]
["bitfinex","BTCUSD",1743526457429,0.02188998,85235.0,85234.0,0.00147497]
["bitfinex","BTCUSD",1743526457866,0.02188998,85235.0,85234.0,0.01320697]
["bitfinex","BTCUSD",1743526458069,0.234623,85243.0,85235.0,0.246377]
["bitfinex","BTCUSD",1743526458336,0.234623,85243.0,85238.0,0.234635]
["bitfinex","BTCUSD",1743526458631,0.234632,85240.0,85235.0,0.234645]
["bitfinex","BTCUSD",1743526458859,0.23464,85237.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526459062,0.234642,85236.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526459320,0.011731,85238.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526459742,0.246364,85240.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743526459978,0.234634,85239.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743526460142,0.246365,85239.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526460469,0.246365,85239.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743526460470,0.002,85236.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743526460759,0.246365,85239.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743526461170,0.246365,85239.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526461542,0.234637,85238.0,85234.0,0.23512197]
["bitfinex","BTCUSD",1743526461745,0.011731,85238.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526461944,0.23464,85237.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526462351,0.234634,85239.0,85234.0,0.23512197]
["bitfinex","BTCUSD",1743526462560,0.234634,85239.0,85235.0,0.234645]
["bitfinex","BTCUSD",1743526462760,0.234627,85242.0,85237.0,0.234639]
["bitfinex","BTCUSD",1743526463202,0.234627,85242.0,85236.0,0.234642]
["bitfinex","BTCUSD",1743526463427,0.002,85239.0,85234.0,0.23512197]
["bitfinex","BTCUSD",1743526463653,0.002,85239.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526463778,0.246358,85242.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526463985,0.248358,85242.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526464409,0.002,85242.0,85235.0,0.234645]
["bitfinex","BTCUSD",1743526464612,0.002,85239.0,85237.0,0.234637]
["bitfinex","BTCUSD",1743526465040,0.002,85239.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526465041,0.236637,85239.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526465231,0.246377,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526467402,0.248377,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526468757,0.37098086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526469725,0.36898086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526470127,0.37098086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526471131,0.003,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526471881,0.237645,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526472238,0.236645,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526472438,0.250377,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526472638,0.248377,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526473043,0.250377,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526475598,0.37298086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526477635,0.39478557,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526479606,0.47318557,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526479950,0.78772642,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526480510,0.78572642,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526480704,0.78372642,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526480863,0.78472642,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526481270,0.78372642,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526481690,0.78872642,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526482260,0.76692171,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526482913,0.76292171,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526483119,0.66998086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526483326,0.67498086,85235.0,85234.0,0.00147497]
["bitfinex","BTCUSD",1743526484099,0.66998086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526484362,0.66898086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526484500,0.67698086,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526485472,0.69152171,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526486213,0.71341845,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526486821,0.72532585,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526489186,0.71341845,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526491111,0.69152171,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526493625,0.68352171,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526494059,0.69252171,85235.0,85234.0,0.00047497]
["bitfinex","BTCUSD",1743526495418,0.69752171,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526496364,0.96390171,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526496590,0.99775645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526496972,1.40955645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526497169,1.40655645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526497376,1.40055645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526497558,1.40655645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526497759,1.52616031,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526498120,1.40355645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526498324,1.4377431,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526498499,1.40855645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526498700,1.40555645,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526499421,1.50975365,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526499618,1.63235751,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526500206,1.63735751,85235.0,85234.0,9.7e-07]
["bitfinex","BTCUSD",1743526500648,1.63735751,85235.0,85234.0,1.7e-07]
["bitfinex","BTCUSD",1743526501585,1.53316031,85235.0,85234.0,1.7e-07]
["bitfinex","BTCUSD",1743526501789,1.65686031,85235.0,85234.0,1.7e-07]
["bitfinex","BTCUSD",1743526502139,1.65686031,85235.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743526502140,0.251449,85210.0,85209.0,7.7e-07]
["bitfinex","BTCUSD",1743526502446,1.26647371,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526503546,1.29332855,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526503749,1.29832855,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526503968,1.29332855,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526504160,1.28332855,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526504352,1.28432855,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526504526,1.25747371,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526504938,1.25847371,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526505568,1.38977066,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526506204,1.2671668,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526506772,1.4728668,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526507600,2.0804668,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526507955,2.0834668,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526508155,2.0824668,85210.0,85209.0,3.7e-07]
["bitfinex","BTCUSD",1743526508547,0.546522,85185.0,85184.0,6e-07]
["bitfinex","BTCUSD",1743526508744,0.82478671,85185.0,85184.0,0.00045954]
["bitfinex","BTCUSD",1743526509109,0.82478671,85185.0,85181.0,0.004]
["bitfinex","BTCUSD",1743526509110,0.56107085,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743526509303,0.546535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526509645,1.09547971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526509824,1.10706305,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526510837,1.11206305,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526511245,1.22305886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526511430,1.22405886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526512170,1.09747971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526512345,1.23855971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526512542,1.23755971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526512869,1.23655971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526514213,1.22205886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526515174,0.82479971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526516200,0.68367971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526516419,0.82479971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526516857,0.546535,85180.0,85179.0,0.12740028]
["bitfinex","BTCUSD",1743526518178,0.551535,85180.0,85179.0,0.12740028]
["bitfinex","BTCUSD",1743526519056,0.251535,85180.0,85179.0,0.12740028]
["bitfinex","BTCUSD",1743526519680,0.256535,85180.0,85179.0,0.12740028]
["bitfinex","BTCUSD",1743526521038,0.01,85180.0,85179.0,0.12740028]
["bitfinex","BTCUSD",1743526521292,0.01,85180.0,85179.0,0.37893828]
["bitfinex","BTCUSD",1743526521702,0.011736,85201.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743526521871,0.234747,85199.0,85197.0,0.1292]
["bitfinex","BTCUSD",1743526522235,0.246484,85198.0,85197.0,0.1292]
["bitfinex","BTCUSD",1743526522553,0.36908786,85198.0,85197.0,0.0462]
["bitfinex","BTCUSD",1743526522754,0.246507,85190.0,85189.0,0.0773]
["bitfinex","BTCUSD",1743526523995,0.246676,85190.0,85189.0,0.0773]
["bitfinex","BTCUSD",1743526524211,0.000169,85190.0,85189.0,0.0773]
["bitfinex","BTCUSD",1743526524422,0.002169,85190.0,85189.0,0.0773]
["bitfinex","BTCUSD",1743526524824,0.250676,85190.0,85189.0,0.0773]
["bitfinex","BTCUSD",1743526526140,0.246515,85187.0,85186.0,0.0469]
["bitfinex","BTCUSD",1743526532334,0.246535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526532533,0.36913886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526532731,0.51017886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526533783,0.51517886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526534145,0.52017886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526535965,0.397575,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526536169,0.15104,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526536369,0.021739,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526536751,0.256535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526536946,0.251535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526537159,0.246535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526537411,0.003,85180.0,85179.0,0.01145106]
["bitfinex","BTCUSD",1743526537570,0.006,85180.0,85179.0,0.23479928]
["bitfinex","BTCUSD",1743526538008,0.006,85180.0,85179.0,0.35899928]
["bitfinex","BTCUSD",1743526538206,0.006,85180.0,85179.0,0.37073955]
["bitfinex","BTCUSD",1743526539589,0.006,85180.0,85179.0,0.13594055]
["bitfinex","BTCUSD",1743526539776,0.006,85180.0,85179.0,0.37073955]
["bitfinex","BTCUSD",1743526540108,0.006,85180.0,85179.0,0.13594055]
["bitfinex","BTCUSD",1743526540615,0.006,85180.0,85179.0,0.37073955]
["bitfinex","BTCUSD",1743526540741,0.006,85180.0,85179.0,0.38747855]
["bitfinex","BTCUSD",1743526540949,0.006,85180.0,85179.0,0.37573955]
["bitfinex","BTCUSD",1743526541168,0.240796,85180.0,85179.0,0.13594055]
["bitfinex","BTCUSD",1743526541352,0.252535,85180.0,85179.0,0.12420028]
["bitfinex","BTCUSD",1743526541560,0.37513886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526541763,0.38967971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526542058,0.68967971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526542552,0.67513886,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526542752,0.552535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526546634,0.252535,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526547774,0.68967971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526548186,0.76757971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526548823,0.79257971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526549031,0.78957971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526550072,0.78657971,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526550370,0.79945597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526550581,0.80145597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526550780,0.79945597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526551005,0.80345597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526551363,0.94441597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526553216,1.35621597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526558650,1.47991597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526558844,1.35621597,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526559050,1.35638497,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526559797,1.60258883,85180.0,85179.0,2.8e-07]
["bitfinex","BTCUSD",1743526559999,1.60258883,85180.0,85151.0,0.004]
["bitfinex","BTCUSD",1743526560000,0.246617,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1743526560172,0.52472171,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1743526560578,0.82472171,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1743526561419,0.36922086,85152.0,85151.0,0.00413774]
["bitfinex","BTCUSD",1743526561554,0.003,85152.0,85151.0,0.05023774]
["bitfinex","BTCUSD",1743526561760,0.003,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526561761,0.237874,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526561990,0.240874,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526562251,0.252617,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526562586,0.240874,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526562747,0.252617,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526562957,0.006,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526563665,0.252617,85152.0,85151.0,0.13263774]
["bitfinex","BTCUSD",1743526565064,0.252617,85152.0,85151.0,0.05023774]
["bitfinex","BTCUSD",1743526569996,0.006,85152.0,85151.0,0.05023774]
["bitfinex","BTCUSD",1743526570194,0.240874,85152.0,85151.0,0.05023774]
["bitfinex","BTCUSD",1743526570633,0.252617,85152.0,85151.0,0.05023774]
["bitfinex","BTCUSD",1743526570807,0.37522086,85152.0,85151.0,0.00413774]
["bitfinex","BTCUSD",1743526571243,0.37522086,85152.0,85151.0,0.00447574]
["bitfinex","BTCUSD",1743526571445,0.252617,85152.0,85151.0,0.00447574]
["bitfinex","BTCUSD",1743526573065,0.006,85152.0,85151.0,0.25113597]
["bitfinex","BTCUSD",1743526573266,0.006,85152.0,85151.0,0.39757897]
["bitfinex","BTCUSD",1743526574223,0.011741,85167.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743526574429,0.011741,85170.0,85163.0,0.005]
["bitfinex","BTCUSD",1743526574629,0.234841,85164.0,85163.0,0.005]
["bitfinex","BTCUSD",1743526574784,0.23484,85165.0,85163.0,0.005]
["bitfinex","BTCUSD",1743526574990,0.234841,85164.0,85163.0,0.005]
["bitfinex","BTCUSD",1743526575327,0.246583,85164.0,85163.0,0.005]
["bitfinex","BTCUSD",1743526576322,0.004,85167.0,85166.0,0.251576]
["bitfinex","BTCUSD",1743526576553,0.004,85167.0,85166.0,0.37417986]
["bitfinex","BTCUSD",1743526576752,0.000169,85180.0,85178.0,0.0831]
["bitfinex","BTCUSD",1743526576953,0.000169,85180.0,85178.0,0.317902]
["bitfinex","BTCUSD",1743526577305,0.000169,85180.0,85178.0,0.0831]
["bitfinex","BTCUSD",1743526577478,0.234968,85179.0,85178.0,0.0831]
["bitfinex","BTCUSD",1743526577716,0.000169,85179.0,85178.0,0.0831]
["bitfinex","BTCUSD",1743526577849,0.005169,85179.0,85178.0,0.0831]
["bitfinex","BTCUSD",1743526578052,0.239968,85179.0,85178.0,0.09473391]
["bitfinex","BTCUSD",1743526578281,0.005169,85179.0,85178.0,0.09473391]
["bitfinex","BTCUSD",1743526578689,0.010169,85179.0,85178.0,0.09473391]
["bitfinex","BTCUSD",1743526578892,0.010169,85179.0,85178.0,0.32953591]
["bitfinex","BTCUSD",1743526579085,0.244968,85179.0,85178.0,0.09473391]
["bitfinex","BTCUSD",1743526579286,0.010169,85179.0,85178.0,0.09473391]
["bitfinex","BTCUSD",1743526579737,0.010169,85179.0,85178.0,0.32953591]
["bitfinex","BTCUSD",1743526580123,0.005169,85179.0,85178.0,0.32953591]
["bitfinex","BTCUSD",1743526580326,0.000169,85179.0,85178.0,0.32953591]
["bitfinex","BTCUSD",1743526580527,0.003169,85179.0,85178.0,0.32953591]
["bitfinex","BTCUSD",1743526580761,0.006169,85179.0,85178.0,0.32953591]
["bitfinex","BTCUSD",1743526581180,0.006169,85179.0,85178.0,0.34127591]
["bitfinex","BTCUSD",1743526581358,0.006169,85179.0,85178.0,0.51427977]
["bitfinex","BTCUSD",1743526583055,0.000169,85179.0,85178.0,0.51427977]
["bitfinex","BTCUSD",1743526584083,0.000169,85179.0,85178.0,0.51527977]
["bitfinex","BTCUSD",1743526584279,0.000169,85179.0,85178.0,0.51727977]
["bitfinex","BTCUSD",1743526584697,0.000169,85179.0,85178.0,0.51227977]
["bitfinex","BTCUSD",1743526584895,0.000169,85179.0,85178.0,0.52611837]
["bitfinex","BTCUSD",1743526585119,0.000169,85179.0,85178.0,0.52111837]
["bitfinex","BTCUSD",1743526585441,0.000169,85179.0,85178.0,0.52611837]
["bitfinex","BTCUSD",1743526586171,0.000169,85179.0,85178.0,0.15697251]
["bitfinex","BTCUSD",1743526586344,0.000169,85179.0,85178.0,0.39177451]
["bitfinex","BTCUSD",1743526586911,0.000169,85179.0,85178.0,0.14813391]
["bitfinex","BTCUSD",1743526586912,0.234968,85179.0,85178.0,0.14813391]
["bitfinex","BTCUSD",1743526587123,0.246707,85179.0,85178.0,0.06503391]
["bitfinex","BTCUSD",1743526587460,0.000169,85179.0,85178.0,0.06503391]
["bitfinex","BTCUSD",1743526587656,0.000169,85179.0,85178.0,0.29983591]
["bitfinex","BTCUSD",1743526589366,0.000169,85179.0,85178.0,0.29783591]
["bitfinex","BTCUSD",1743526589519,0.000169,85179.0,85178.0,0.29683591]
["bitfinex","BTCUSD",1743526589728,0.246707,85179.0,85178.0,0.0504]
["bitfinex","BTCUSD",1743526590684,0.234968,85179.0,85178.0,0.0504]
["bitfinex","BTCUSD",1743526591350,0.246707,85179.0,85178.0,0.005]
["bitfinex","BTCUSD",1743526591574,0.000169,85179.0,85178.0,0.239802]
["bitfinex","BTCUSD",1743526591705,0.000169,85179.0,85178.0,0.005]
["bitfinex","BTCUSD",1743526591911,0.000169,85179.0,85178.0,0.239802]
["bitfinex","BTCUSD",1743526592268,0.000169,85179.0,85178.0,0.251542]
["bitfinex","BTCUSD",1743526593319,0.000169,85179.0,85178.0,0.239802]
["bitfinex","BTCUSD",1743526596527,0.000169,85179.0,85178.0,0.251542]
["bitfinex","BTCUSD",1743526596699,0.000169,85179.0,85178.0,0.25188]
["bitfinex","BTCUSD",1743526599353,0.000169,85179.0,85178.0,0.50578386]
["bitfinex","BTCUSD",1743526600542,0.000169,85179.0,85178.0,0.50678386]
["bitfinex","BTCUSD",1743526600905,0.000169,85179.0,85178.0,0.50578386]
["bitfinex","BTCUSD",1743526601101,0.000169,85179.0,85178.0,0.50778386]
["bitfinex","BTCUSD",1743526601703,0.000169,85179.0,85178.0,0.50878386]
["bitfinex","BTCUSD",1743526602384,0.000169,85179.0,85178.0,0.50678386]
["bitfinex","BTCUSD",1743526602904,0.000169,85179.0,85178.0,0.50878386]
["bitfinex","BTCUSD",1743526603115,0.000169,85179.0,85178.0,0.37444]
["bitfinex","BTCUSD",1743526603255,0.000169,85179.0,85178.0,0.29134]
["bitfinex","BTCUSD",1743526604182,0.000169,85179.0,85178.0,0.30308]
["bitfinex","BTCUSD",1743526604410,0.000169,85179.0,85178.0,0.28934]
["bitfinex","BTCUSD",1743526604582,0.000169,85179.0,85178.0,0.28834]
["bitfinex","BTCUSD",1743526604926,0.000169,85179.0,85178.0,0.30008]
["bitfinex","BTCUSD",1743526605328,0.000169,85179.0,85178.0,0.28334]
["bitfinex","BTCUSD",1743526605527,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526606062,0.000169,85179.0,85178.0,0.24214]
["bitfinex","BTCUSD",1743526606385,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526607754,0.000169,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526608178,0.246707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526608328,0.44891086,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526609151,0.246707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526609557,0.246707,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526609558,0.002169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526609867,0.002169,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526610233,0.236968,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526610476,0.238968,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526611397,0.37331086,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526613523,0.004169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526614764,0.002169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526615324,0.236968,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526615504,0.002169,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526615924,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526616389,0.000169,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526616593,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526617916,0.000169,85179.0,85178.0,0.25188]
["bitfinex","BTCUSD",1743526618122,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526618493,0.000169,85179.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526618697,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526618877,0.000169,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526619081,0.246707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526619886,0.36931086,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526620283,0.37131086,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526620483,0.248707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526620832,0.246707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526621251,0.248707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526622750,0.250707,85179.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526628177,0.250707,85179.0,85178.0,0.23514]
["bitfinex","BTCUSD",1743526628178,0.004169,85179.0,85178.0,0.23514]
["bitfinex","BTCUSD",1743526628387,0.004169,85179.0,85178.0,0.25188]
["bitfinex","BTCUSD",1743526628589,0.004169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526628985,0.004169,85179.0,85178.0,0.25188]
["bitfinex","BTCUSD",1743526629187,0.004169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526629595,0.002169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526629829,0.000169,85179.0,85178.0,0.24014]
["bitfinex","BTCUSD",1743526630900,0.000169,85179.0,85178.0,0.25188]
["bitfinex","BTCUSD",1743526633571,0.000169,85179.0,85178.0,0.26050658]
["bitfinex","BTCUSD",1743526634090,0.000169,85179.0,85178.0,0.26250658]
["bitfinex","BTCUSD",1743526634295,0.000169,85179.0,85178.0,0.26350658]
["bitfinex","BTCUSD",1743526636566,0.000169,85179.0,85178.0,0.38611044]
["bitfinex","BTCUSD",1743526636812,0.000169,85179.0,85178.0,0.90231044]
["bitfinex","BTCUSD",1743526637023,0.000169,85190.0,85178.0,0.90231044]
["bitfinex","BTCUSD",1743526637024,1e-06,85190.0,85189.0,0.67961]
["bitfinex","BTCUSD",1743526637240,0.0001689,85235.0,85216.0,0.251431]
["bitfinex","BTCUSD",1743526637478,0.0001689,85235.0,85216.0,0.37403486]
["bitfinex","BTCUSD",1743526637690,0.10488305,85223.0,85222.0,0.239681]
["bitfinex","BTCUSD",1743526638110,0.10488305,85223.0,85216.0,0.36903486]
["bitfinex","BTCUSD",1743526638111,0.234684,85221.0,85220.0,0.005]
["bitfinex","BTCUSD",1743526638324,0.3400225,85223.0,85220.0,0.005]
["bitfinex","BTCUSD",1743526638551,0.1053415,85223.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743526639362,0.1053415,85223.0,85220.0,0.239686]
["bitfinex","BTCUSD",1743526639541,0.3400195,85223.0,85220.0,0.005]
["bitfinex","BTCUSD",1743526639983,0.23713645,85223.0,85220.0,0.239686]
["bitfinex","BTCUSD",1743526640478,0.23513645,85223.0,85220.0,0.239686]
["bitfinex","BTCUSD",1743526640711,0.23913645,85223.0,85220.0,0.239686]
["bitfinex","BTCUSD",1743526640958,0.00445845,85223.0,85221.0,0.234682]
["bitfinex","BTCUSD",1743526641200,0.00445845,85223.0,85222.0,0.005]
["bitfinex","BTCUSD",1743526641846,0.00445845,85223.0,85222.0,0.016734]
["bitfinex","BTCUSD",1743526642171,0.00245845,85223.0,85222.0,0.016734]
["bitfinex","BTCUSD",1743526642372,0.00245845,85223.0,85222.0,0.09968068]
["bitfinex","BTCUSD",1743526642634,0.00045845,85223.0,85222.0,0.09968068]
["bitfinex","BTCUSD",1743526642886,0.00045845,85223.0,85222.0,0.097334]
["bitfinex","BTCUSD",1743526643133,0.00245845,85223.0,85222.0,0.005]
["bitfinex","BTCUSD",1743526643353,0.00445845,85223.0,85222.0,0.005]
["bitfinex","BTCUSD",1743526643585,0.00045845,85223.0,85222.0,0.005]
["bitfinex","BTCUSD",1743526644042,0.011734,85221.0,85215.0,0.0457]
["bitfinex","BTCUSD",1743526644296,0.00045845,85223.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743526644536,0.00045845,85223.0,85222.0,0.005]
["bitfinex","BTCUSD",1743526644795,0.00045845,85223.0,85222.0,0.372815]
["bitfinex","BTCUSD",1743526645972,0.00045845,85223.0,85222.0,0.49541886]
["bitfinex","BTCUSD",1743526647175,0.00045845,85223.0,85222.0,0.49641886]
["bitfinex","BTCUSD",1743526648309,0.00045845,85223.0,85222.0,0.374815]
["bitfinex","BTCUSD",1743526648741,0.00045845,85223.0,85222.0,0.299615]
["bitfinex","BTCUSD",1743526648956,0.00045845,85223.0,85222.0,0.287881]
["bitfinex","BTCUSD",1743526649828,0.24686945,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1743526650723,0.00045845,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1743526650940,0.00045845,85223.0,85222.0,0.240681]
["bitfinex","BTCUSD",1743526651465,0.00145845,85223.0,85222.0,0.240681]
["bitfinex","BTCUSD",1743526651689,0.00145845,85223.0,85222.0,0.239681]
["bitfinex","BTCUSD",1743526652505,0.00145845,85223.0,85222.0,0.005]
["bitfinex","BTCUSD",1743526652730,0.24786945,85223.0,85219.0,0.005]
["bitfinex","BTCUSD",1743526652946,0.246427,85218.0,85217.0,0.005]
["bitfinex","BTCUSD",1743526653136,0.246424,85219.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526653377,0.23469,85219.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526653586,0.234689,85219.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526654114,0.246423,85220.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526654514,0.234689,85219.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526654719,0.246418,85221.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526654920,0.234689,85220.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526655236,0.234686,85220.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526655660,0.234689,85219.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526656789,0.234686,85220.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526657968,0.234689,85219.0,85218.0,0.005]
["bitfinex","BTCUSD",1743526658776,0.246415,85222.0,85221.0,0.005]
["bitfinex","BTCUSD",1743526658977,0.00062725,85223.0,85222.0,0.239681]
["bitfinex","BTCUSD",1743526660175,0.00162725,85223.0,85222.0,0.239681]
["bitfinex","BTCUSD",1743526660882,0.00262725,85223.0,85222.0,0.30206165]
["bitfinex","BTCUSD",1743526661104,0.00262725,85223.0,85222.0,0.42231886]
["bitfinex","BTCUSD",1743526662018,0.00162725,85223.0,85222.0,0.42231886]
["bitfinex","BTCUSD",1743526662246,0.00162725,85223.0,85222.0,0.42431886]
["bitfinex","BTCUSD",1743526662680,0.00062725,85223.0,85222.0,0.42431886]
["bitfinex","BTCUSD",1743526663101,0.00062725,85223.0,85222.0,0.42731886]
["bitfinex","BTCUSD",1743526663798,0.00062725,85223.0,85222.0,0.244681]
["bitfinex","BTCUSD",1743526664326,0.00062725,85223.0,85222.0,0.256415]
["bitfinex","BTCUSD",1743526664532,0.00062725,85223.0,85222.0,0.244681]
["bitfinex","BTCUSD",1743526665130,0.00062725,85223.0,85222.0,0.254415]
["bitfinex","BTCUSD",1743526665544,0.00062725,85223.0,85222.0,0.243681]
["bitfinex","BTCUSD",1743526666007,0.00062725,85223.0,85222.0,0.240681]
["bitfinex","BTCUSD",1743526666198,0.00062725,85223.0,85222.0,0.241681]
["bitfinex","BTCUSD",1743526667017,0.00062725,85223.0,85222.0,0.236681]
["bitfinex","BTCUSD",1743526667250,0.23530525,85223.0,85222.0,0.007]
["bitfinex","BTCUSD",1743526667603,0.00062725,85223.0,85222.0,0.241681]
["bitfinex","BTCUSD",1743526668253,0.00062725,85223.0,85222.0,0.253415]
["bitfinex","BTCUSD",1743526668399,0.00062725,85223.0,85222.0,0.252415]
["bitfinex","BTCUSD",1743526668608,0.00062725,85223.0,85222.0,0.240681]
["bitfinex","BTCUSD",1743526669289,0.00062725,85223.0,85222.0,0.239681]
["bitfinex","BTCUSD",1743526669587,0.00062725,85223.0,85222.0,0.240681]
["bitfinex","BTCUSD",1743526670668,0.00062725,85223.0,85222.0,0.006]
["bitfinex","BTCUSD",1743526671075,0.00062725,85223.0,85222.0,0.240681]
["bitfinex","BTCUSD",1743526672506,0.00062725,85223.0,85222.0,0.006]
["bitfinex","BTCUSD",1743526673096,0.66964211,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1743526673329,0.6959705,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1743526674054,0.246461,85206.0,85205.0,0.005]
["bitfinex","BTCUSD",1743526674297,0.246461,85206.0,85205.0,0.01694799]
["bitfinex","BTCUSD",1743526675388,0.246461,85206.0,85205.0,0.007]
["bitfinex","BTCUSD",1743526675835,0.246461,85206.0,85205.0,0.009]
["bitfinex","BTCUSD",1743526676079,0.326561,85206.0,85205.0,0.004]
["bitfinex","BTCUSD",1743526676531,0.246461,85206.0,85205.0,0.009]
["bitfinex","BTCUSD",1743526676788,0.246461,85206.0,85205.0,0.007]
["bitfinex","BTCUSD",1743526677210,0.246437,85215.0,85206.0,0.005]
["bitfinex","BTCUSD",1743526677424,0.246443,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526678700,0.248443,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526679583,0.248443,85213.0,85212.0,0.0164589]
["bitfinex","BTCUSD",1743526680003,0.234728,85205.0,85204.0,0.005]
["bitfinex","BTCUSD",1743526680214,0.234721,85208.0,85207.0,0.005]
["bitfinex","BTCUSD",1743526680436,0.246454,85208.0,85207.0,0.005]
["bitfinex","BTCUSD",1743526680627,0.234719,85208.0,85207.0,0.005]
["bitfinex","BTCUSD",1743526680840,0.246443,85212.0,85211.0,0.005]
["bitfinex","BTCUSD",1743526681065,0.015735,85213.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526681066,0.248446,85213.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526681290,0.246446,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526681798,0.236707,85213.0,85210.0,0.239712]
["bitfinex","BTCUSD",1743526682041,0.234707,85213.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526682285,0.234708,85212.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526682517,0.001,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526682718,0.234711,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526682928,0.011735,85214.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526683120,0.234711,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526683342,0.246446,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526683795,0.247446,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743526684494,0.234722,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1743526684735,0.246458,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1743526686179,0.234722,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1743526686491,0.234722,85207.0,85204.0,0.24631188]
["bitfinex","BTCUSD",1743526686492,0.08042725,85223.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743526686812,0.234683,85221.0,85217.0,0.234689]
["bitfinex","BTCUSD",1743526687026,0.246431,85216.0,85215.0,0.005]
["bitfinex","BTCUSD",1743526688235,0.234707,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526688576,0.234716,85209.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526688934,0.234705,85213.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526689125,0.234702,85215.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526689406,0.013734,85216.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526689407,0.2348748,85213.0,85211.0,0.23471]
["bitfinex","BTCUSD",1743526689587,0.2348748,85213.0,85212.0,0.239708]
["bitfinex","BTCUSD",1743526689588,0.0001688,85213.0,85212.0,0.239708]
["bitfinex","BTCUSD",1743526690652,0.0021688,85213.0,85212.0,0.239708]
["bitfinex","BTCUSD",1743526691233,0.0021688,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526691459,0.2486088,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526692043,0.2368738,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526692458,0.0021688,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526693081,0.2388738,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526693892,0.0041688,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526694309,0.2388738,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526694520,0.0041688,85213.0,85212.0,0.005]
["bitfinex","BTCUSD",1743526695040,0.234708,85212.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526695246,0.234716,85209.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526695458,0.234711,85211.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526695674,0.234715,85210.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526695876,0.234716,85209.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526696083,0.234715,85210.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526696497,0.234716,85209.0,85208.0,0.005]
["bitfinex","BTCUSD",1743526697153,0.011737,85196.0,85195.0,0.005]
["bitfinex","BTCUSD",1743526697382,0.246501,85192.0,85191.0,0.005]
["bitfinex","BTCUSD",1743526698548,0.246504,85191.0,85181.0,0.005]
["bitfinex","BTCUSD",1743526698759,0.246504,85191.0,85186.0,0.005]
["bitfinex","BTCUSD",1743526699000,0.246504,85191.0,85185.0,0.005]
["bitfinex","BTCUSD",1743526699143,0.246504,85191.0,85186.0,0.005]
["bitfinex","BTCUSD",1743526700653,0.246504,85191.0,85180.0,0.01686537]
["bitfinex","BTCUSD",1743526700867,0.247504,85191.0,85180.0,0.005]
["bitfinex","BTCUSD",1743526701068,0.248504,85191.0,85180.0,0.005]
["bitfinex","BTCUSD",1743526701328,0.248504,85191.0,85181.0,0.005]
["bitfinex","BTCUSD",1743526701532,0.248504,85191.0,85180.0,0.005]
["bitfinex","BTCUSD",1743526701704,0.248504,85191.0,85186.0,0.005]
["bitfinex","BTCUSD",1743526701906,0.248504,85191.0,85180.0,0.01150687]
["bitfinex","BTCUSD",1743526701907,0.248504,85191.0,85182.0,0.005]
["bitfinex","BTCUSD",1743526702117,0.248504,85191.0,85186.0,0.005]
["bitfinex","BTCUSD",1743526702514,0.248504,85191.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526702515,0.37110786,85191.0,85178.0,0.000338]
["bitfinex","BTCUSD",1743526702738,0.37110786,85191.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526703317,0.37010786,85191.0,85178.0,0.005338]
["bitfinex","BTCUSD",1743526703717,0.37210786,85191.0,85178.0,0.2519493]
["bitfinex","BTCUSD",1743526703920,0.37110786,85191.0,85181.0,0.005]
["bitfinex","BTCUSD",1743526704119,0.37210786,85191.0,85181.0,0.005]
["bitfinex","BTCUSD",1743526704581,0.248504,85191.0,85184.0,0.005]
["bitfinex","BTCUSD",1743526704805,0.252504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526705025,0.250504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526705641,0.246504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526706057,0.250504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526706469,0.246504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526706826,0.249504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526707295,0.252504,85191.0,85187.0,0.005]
["bitfinex","BTCUSD",1743526707425,0.006,85191.0,85187.0,0.239776]
["bitfinex","BTCUSD",1743526707643,0.006,85191.0,85190.0,0.2401066]
["bitfinex","BTCUSD",1743526708236,0.006,85191.0,85190.0,0.2518446]
["bitfinex","BTCUSD",1743526708442,0.234744,85201.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743526708647,0.14032,85202.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743526708648,0.37519348,85202.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743526708851,0.234746,85199.0,85197.0,0.005]
["bitfinex","BTCUSD",1743526709079,0.246483,85199.0,85197.0,0.005]
["bitfinex","BTCUSD",1743526709282,0.246484,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1743526711125,0.246476,85201.0,85197.0,0.005]
["bitfinex","BTCUSD",1743526711323,0.246476,85201.0,85200.0,0.005]
["bitfinex","BTCUSD",1743526711952,0.00013748,85202.0,85201.0,0.005]
["bitfinex","BTCUSD",1743526712162,0.00013748,85202.0,85201.0,0.331875]
["bitfinex","BTCUSD",1743526712372,0.00013748,85202.0,85201.0,0.51336411]
["bitfinex","BTCUSD",1743526712789,0.00013748,85202.0,85201.0,0.65364411]
["bitfinex","BTCUSD",1743526712999,0.00013748,85202.0,85201.0,0.95364411]
["bitfinex","BTCUSD",1743526713843,4.8e-07,85202.0,85201.0,0.95364411]
["bitfinex","BTCUSD",1743526714052,0.0001688,85223.0,85201.0,0.95364411]
["bitfinex","BTCUSD",1743526714053,0.0001688,85223.0,85212.0,0.374543]
["bitfinex","BTCUSD",1743526714262,0.00062774,85213.0,85212.0,0.49714686]
["bitfinex","BTCUSD",1743526715491,0.00062774,85213.0,85212.0,0.49814686]
["bitfinex","BTCUSD",1743526716263,0.00062774,85213.0,85212.0,0.380543]
["bitfinex","BTCUSD",1743526716470,0.00062774,85213.0,85212.0,0.382543]
["bitfinex","BTCUSD",1743526718362,0.00062774,85213.0,85212.0,0.50514686]
["bitfinex","BTCUSD",1743526721985,0.00062774,85213.0,85212.0,0.382543]
["bitfinex","BTCUSD",1743526724046,0.00062774,85213.0,85212.0,0.50514686]
["bitfinex","BTCUSD",1743526724475,0.0001688,85223.0,85222.0,0.251415]
["bitfinex","BTCUSD",1743526724691,0.0001688,85223.0,85222.0,0.45251886]
["bitfinex","BTCUSD",1743526726045,0.0001688,85223.0,85222.0,0.49901886]
["bitfinex","BTCUSD",1743526726386,0.0001688,85223.0,85222.0,0.50101886]
["bitfinex","BTCUSD",1743526726770,0.00022802,85223.0,85222.0,0.50101886]
["bitfinex","BTCUSD",1743526727820,0.00022802,85223.0,85222.0,0.50401886]
["bitfinex","BTCUSD",1743526728237,0.00022802,85223.0,85222.0,0.50201886]
["bitfinex","BTCUSD",1743526728671,0.00022802,85223.0,85222.0,0.50501886]
["bitfinex","BTCUSD",1743526729422,0.00022802,85223.0,85222.0,0.51385975]
["bitfinex","BTCUSD",1743526730470,0.00022802,85223.0,85222.0,0.65401975]
["bitfinex","BTCUSD",1743526731613,0.00022802,85223.0,85222.0,0.57551975]
["bitfinex","BTCUSD",1743526732347,0.00022802,85223.0,85222.0,0.57051975]
["bitfinex","BTCUSD",1743526732546,0.00022802,85223.0,85222.0,0.56751975]
["bitfinex","BTCUSD",1743526732795,0.00022802,85223.0,85222.0,0.57251975]
["bitfinex","BTCUSD",1743526732992,0.00022802,85223.0,85222.0,0.57451975]
["bitfinex","BTCUSD",1743526733618,0.00022802,85223.0,85222.0,0.40241589]
["bitfinex","BTCUSD",1743526733970,0.00022802,85223.0,85222.0,0.40441589]
["bitfinex","BTCUSD",1743526735317,0.00022802,85223.0,85222.0,0.26425589]
["bitfinex","BTCUSD",1743526739675,0.00022802,85223.0,85222.0,0.38685975]
["bitfinex","BTCUSD",1743526741659,0.00022802,85223.0,85222.0,0.37512575]
["bitfinex","BTCUSD",1743526741861,0.24663902,85223.0,85222.0,0.004]
["bitfinex","BTCUSD",1743526742058,0.45154288,85223.0,85222.0,0.004]
["bitfinex","BTCUSD",1743526742357,0.46608373,85223.0,85222.0,0.004]
["bitfinex","BTCUSD",1743526742957,0.76608373,85223.0,85222.0,0.004]
["bitfinex","BTCUSD",1743526743783,0.246438,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526746704,0.24643,85217.0,85213.0,0.2400406]
["bitfinex","BTCUSD",1743526746902,0.234701,85215.0,85214.0,0.005]
["bitfinex","BTCUSD",1743526747031,0.246436,85215.0,85214.0,0.005]
["bitfinex","BTCUSD",1743526748263,0.247436,85215.0,85214.0,0.005]
["bitfinex","BTCUSD",1743526749485,0.248436,85215.0,85214.0,0.005]
["bitfinex","BTCUSD",1743526750059,0.002,85215.0,85214.0,0.239703]
["bitfinex","BTCUSD",1743526750237,0.002,85215.0,85214.0,0.251438]
["bitfinex","BTCUSD",1743526750451,0.2367,85215.0,85214.0,0.005]
["bitfinex","BTCUSD",1743526750632,0.248435,85215.0,85214.0,0.005]
["bitfinex","BTCUSD",1743526751262,0.246438,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526751465,0.321738,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526753190,0.44434186,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526753834,0.44634186,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526754527,0.44834186,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526754901,0.325738,85214.0,85213.0,0.0003376]
["bitfinex","BTCUSD",1743526756547,0.76288271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526757314,0.76088271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526757554,0.75888271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526757789,0.76288271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526758267,0.75888271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526762248,0.80838271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526764538,0.80938271,85214.0,85213.0,6e-07]
["bitfinex","BTCUSD",1743526764987,0.80938271,85214.0,85190.0,2e-07]
["bitfinex","BTCUSD",1743526764988,0.674004,85191.0,85190.0,2e-07]
["bitfinex","BTCUSD",1743526765232,0.95118871,85191.0,85190.0,2e-07]
["bitfinex","BTCUSD",1743526766231,0.96275684,85191.0,85190.0,2e-07]
["bitfinex","BTCUSD",1743526770090,1.37455684,85191.0,85190.0,2e-07]
["bitfinex","BTCUSD",1743526770496,0.546538,85179.0,85178.0,2e-07]
["bitfinex","BTCUSD",1743526770679,0.76578271,85179.0,85178.0,2e-07]
["bitfinex","BTCUSD",1743526772822,0.76678271,85179.0,85178.0,2e-07]
["bitfinex","BTCUSD",1743526774009,0.76778271,85179.0,85178.0,2e-07]
["bitfinex","BTCUSD",1743526782899,0.76778271,85179.0,85163.0,2e-07]
["bitfinex","BTCUSD",1743526782900,0.546583,85164.0,85163.0,2e-07]
["bitfinex","BTCUSD",1743526783102,0.90016771,85164.0,85163.0,2e-07]
["bitfinex","BTCUSD",1743526784370,0.90016771,85164.0,85163.0,0.00045914]
["bitfinex","BTCUSD",1743526784575,0.90016771,85164.0,85163.0,1.4e-07]
["bitfinex","BTCUSD",1743526784752,0.90116771,85164.0,85163.0,1.4e-07]
["bitfinex","BTCUSD",1743526785505,0.56116285,85150.0,85149.0,7.4e-07]
["bitfinex","BTCUSD",1743526785740,0.68376671,85150.0,85149.0,0.00013822]
["bitfinex","BTCUSD",1743526786820,0.66922586,85150.0,85149.0,0.00013822]
["bitfinex","BTCUSD",1743526794430,0.246622,85150.0,85149.0,0.00013822]
["bitfinex","BTCUSD",1743526794630,0.246622,85150.0,85149.0,0.04573822]
["bitfinex","BTCUSD",1743526795876,0.36939476,85150.0,85149.0,0.00013822]
["bitfinex","BTCUSD",1743526796018,0.38393561,85150.0,85149.0,0.00013822]
["bitfinex","BTCUSD",1743526796761,0.82397561,85150.0,85149.0,0.00013822]
["bitfinex","BTCUSD",1743526797637,0.82397561,85150.0,85149.0,2.2e-07]
["bitfinex","BTCUSD",1743526801207,1.23577561,85150.0,85149.0,2.2e-07]
["bitfinex","BTCUSD",1743526801435,0.546703,85122.0,85121.0,4.2e-07]
["bitfinex","BTCUSD",1743526801645,1.09564771,85122.0,85121.0,0.00013816]
["bitfinex","BTCUSD",1743526801861,1.23568771,85122.0,85121.0,0.00013816]
["bitfinex","BTCUSD",1743526802454,1.23568771,85122.0,85121.0,1.6e-07]
["bitfinex","BTCUSD",1743526802696,1.24744957,85122.0,85121.0,1.6e-07]
["bitfinex","BTCUSD",1743526804152,1.08110686,85122.0,85121.0,1.6e-07]
["bitfinex","BTCUSD",1743526804385,0.658503,85122.0,85121.0,1.6e-07]
["bitfinex","BTCUSD",1743526805445,0.246703,85122.0,85121.0,1.6e-07]
["bitfinex","BTCUSD",1743526806073,0.246703,85122.0,85121.0,0.00500016]
["bitfinex","BTCUSD",1743526806502,0.246703,85122.0,85121.0,1.6e-07]
["bitfinex","BTCUSD",1743526806721,0.246726,85114.0,85111.0,0.04536598]
["bitfinex","BTCUSD",1743526806955,0.234984,85112.0,85111.0,0.04536598]
["bitfinex","BTCUSD",1743526807368,0.246733,85112.0,85111.0,0.04536598]
["bitfinex","BTCUSD",1743526808584,0.002,85112.0,85111.0,0.05777162]
["bitfinex","BTCUSD",1743526809000,0.236984,85112.0,85111.0,0.05777162]
["bitfinex","BTCUSD",1743526809221,0.002,85112.0,85111.0,0.29275862]
["bitfinex","BTCUSD",1743526809808,0.002,85112.0,85111.0,0.37025862]
["bitfinex","BTCUSD",1743526810252,0.004,85112.0,85111.0,0.37025862]
["bitfinex","BTCUSD",1743526810492,0.002,85112.0,85111.0,0.37025862]
["bitfinex","BTCUSD",1743526810732,0.002,85112.0,85111.0,0.40569743]
["bitfinex","BTCUSD",1743526811741,0.011746,85135.0,85127.0,0.234941]
["bitfinex","BTCUSD",1743526811895,0.234934,85131.0,85127.0,0.234941]
["bitfinex","BTCUSD",1743526812100,0.234934,85131.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743526812101,0.011746,85130.0,85125.0,0.234947]
["bitfinex","BTCUSD",1743526812317,0.011747,85128.0,85122.0,0.1263]
["bitfinex","BTCUSD",1743526812494,0.234943,85127.0,85123.0,0.234952]
["bitfinex","BTCUSD",1743526812692,0.234943,85127.0,85122.0,0.1263]
["bitfinex","BTCUSD",1743526812693,0.234946,85126.0,85122.0,0.1263]
["bitfinex","BTCUSD",1743526812925,0.246701,85123.0,85122.0,0.1263]
["bitfinex","BTCUSD",1743526813766,0.246701,85123.0,85122.0,0.0483]
["bitfinex","BTCUSD",1743526813974,0.246701,85123.0,85122.0,0.06071303]
["bitfinex","BTCUSD",1743526814381,0.234954,85123.0,85122.0,0.06071303]
["bitfinex","BTCUSD",1743526814717,0.246701,85123.0,85122.0,0.06071303]
["bitfinex","BTCUSD",1743526814920,0.247701,85123.0,85122.0,0.06071303]
["bitfinex","BTCUSD",1743526815124,0.001,85123.0,85122.0,0.06455086]
["bitfinex","BTCUSD",1743526815337,0.002,85123.0,85122.0,0.14695086]
["bitfinex","BTCUSD",1743526815542,0.248701,85123.0,85122.0,0.14695086]
["bitfinex","BTCUSD",1743526816154,0.247701,85123.0,85122.0,0.14695086]
["bitfinex","BTCUSD",1743526816356,0.246701,85123.0,85122.0,0.14695086]
["bitfinex","BTCUSD",1743526816507,0.246701,85123.0,85122.0,0.06455086]
["bitfinex","BTCUSD",1743526817521,0.246701,85123.0,85108.0,0.01179494]
["bitfinex","BTCUSD",1743526817522,0.246713,85119.0,85118.0,0.00383783]
["bitfinex","BTCUSD",1743526819064,0.246713,85119.0,85112.0,0.06506436]
["bitfinex","BTCUSD",1743526819065,0.24673,85113.0,85112.0,0.06506436]
["bitfinex","BTCUSD",1743526819267,0.24673,85113.0,85112.0,0.0452]
["bitfinex","BTCUSD",1743526819703,0.246739,85110.0,85109.0,0.01241637]
["bitfinex","BTCUSD",1743526820873,0.246741,85109.0,85108.0,4.594e-05]
["bitfinex","BTCUSD",1743526821299,0.36934486,85109.0,85108.0,4.594e-05]
["bitfinex","BTCUSD",1743526821622,0.69568779,85109.0,85108.0,4.594e-05]
["bitfinex","BTCUSD",1743526821746,0.83568779,85109.0,85108.0,4.594e-05]
["bitfinex","BTCUSD",1743526821946,0.26129185,85106.0,85105.0,0.01226231]
["bitfinex","BTCUSD",1743526822222,0.26129185,85106.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526822223,0.26129385,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526822408,0.36935686,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526823470,0.38489771,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526824368,0.38389771,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526824599,0.38789771,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526825189,0.38689771,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526825420,0.38989771,85105.0,85104.0,0.0003376]
["bitfinex","BTCUSD",1743526830028,0.68989771,85105.0,85104.0,6e-07]
["bitfinex","BTCUSD",1743526830492,0.77229771,85105.0,85104.0,6e-07]
["bitfinex","BTCUSD",1743526830743,0.3,85098.0,85093.0,1e-06]
["bitfinex","BTCUSD",1743526831018,0.26132585,85094.0,85093.0,1e-06]
["bitfinex","BTCUSD",1743526831252,0.38392971,85094.0,85093.0,1e-06]
["bitfinex","BTCUSD",1743526832658,0.46112971,85094.0,85093.0,1e-06]
["bitfinex","BTCUSD",1743526832867,0.76112971,85094.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526833069,0.56133085,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526833242,0.68393471,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526833650,0.68893471,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526834696,1.10273471,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526834880,1.17653471,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526835033,1.17853471,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526835439,1.10868715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526835639,1.24868715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526836641,1.25268715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526836767,1.24968715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526836969,1.25368715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526837170,1.25768715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526837370,1.25368715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526837595,1.27468715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526837915,1.27668715,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743526838792,0.546831,85078.0,85077.0,4e-07]
["bitfinex","BTCUSD",1743526839094,0.76417571,85078.0,85077.0,4e-07]
["bitfinex","BTCUSD",1743526839429,0.78917571,85078.0,85077.0,4e-07]
["bitfinex","BTCUSD",1743526840038,0.78917571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526840262,0.79117571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526840641,0.79017571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526841158,0.79417571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526841358,0.76817571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526841546,0.79317571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526841751,0.76817571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526841901,0.76817571,85078.0,85077.0,0.0001691]
["bitfinex","BTCUSD",1743526842305,0.68797571,85078.0,85077.0,0.0001691]
["bitfinex","BTCUSD",1743526842514,0.69097571,85078.0,85077.0,0.0001691]
["bitfinex","BTCUSD",1743526843425,1.24281571,85078.0,85077.0,0.0001691]
["bitfinex","BTCUSD",1743526843631,1.10277571,85078.0,85077.0,0.0001691]
["bitfinex","BTCUSD",1743526844075,1.24281571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526844459,1.24277571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526845055,1.09877571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526845382,1.24277571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526845547,1.23977571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526845752,1.09977571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526845961,1.24277571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526846161,1.23977571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526846583,1.24277571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526846785,1.23877571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526846987,1.22423486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526847181,1.22723486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526847389,1.22423486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526847591,1.22123486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526847783,1.23577571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526847982,1.23877571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526848191,1.22423486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526848545,1.22423486,85078.0,85077.0,0.1254001]
["bitfinex","BTCUSD",1743526848546,0.549831,85078.0,85077.0,0.1254001]
["bitfinex","BTCUSD",1743526848813,0.552831,85078.0,85077.0,0.1254001]
["bitfinex","BTCUSD",1743526849170,0.546831,85078.0,85077.0,0.1254001]
["bitfinex","BTCUSD",1743526849386,0.66943486,85078.0,85077.0,0.0461001]
["bitfinex","BTCUSD",1743526849572,0.67043486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526850116,0.66943486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526850306,0.67343486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526850504,0.67443486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526851117,0.550831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526851457,0.254831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526851668,0.254831,85078.0,85077.0,0.14237562]
["bitfinex","BTCUSD",1743526851669,0.008,85078.0,85077.0,0.14237562]
["bitfinex","BTCUSD",1743526851874,0.008,85078.0,85077.0,0.50241099]
["bitfinex","BTCUSD",1743526852089,0.008,85078.0,85077.0,0.51198494]
["bitfinex","BTCUSD",1743526853241,0.008,85078.0,85077.0,0.53182123]
["bitfinex","BTCUSD",1743526853490,0.004,85078.0,85077.0,0.54422542]
["bitfinex","BTCUSD",1743526853778,0.23503,85096.0,85087.0,0.0766]
["bitfinex","BTCUSD",1743526853984,0.246782,85095.0,85088.0,0.0458]
["bitfinex","BTCUSD",1743526854207,0.235039,85092.0,85088.0,0.28538951]
["bitfinex","BTCUSD",1743526854690,0.235003,85106.0,85088.0,0.06209251]
["bitfinex","BTCUSD",1743526854921,0.234991,85110.0,85104.0,0.280806]
["bitfinex","BTCUSD",1743526855213,0.234991,85110.0,85104.0,0.13014098]
["bitfinex","BTCUSD",1743526855214,0.011749,85109.0,85104.0,0.13014098]
["bitfinex","BTCUSD",1743526855442,0.012088,85105.0,85104.0,0.13014098]
["bitfinex","BTCUSD",1743526855690,0.012088,85105.0,85104.0,0.0458]
["bitfinex","BTCUSD",1743526855937,0.246782,85095.0,85094.0,0.0798]
["bitfinex","BTCUSD",1743526856631,0.246782,85095.0,85094.0,0.09220419]
["bitfinex","BTCUSD",1743526857747,0.246782,85095.0,85094.0,0.0798]
["bitfinex","BTCUSD",1743526858895,0.012088,85105.0,85094.0,0.091551]
["bitfinex","BTCUSD",1743526859140,0.235012,85102.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743526859391,0.000338,85105.0,85104.0,0.246756]
["bitfinex","BTCUSD",1743526859628,0.000338,85105.0,85104.0,0.374656]
["bitfinex","BTCUSD",1743526859896,0.000338,85105.0,85104.0,0.49725986]
["bitfinex","BTCUSD",1743526860355,0.000338,85105.0,85104.0,0.40725986]
["bitfinex","BTCUSD",1743526860842,0.000338,85105.0,85104.0,0.41623032]
["bitfinex","BTCUSD",1743526861455,0.235341,85105.0,85104.0,0.1279]
["bitfinex","BTCUSD",1743526861656,0.000338,85105.0,85104.0,0.1279]
["bitfinex","BTCUSD",1743526862014,0.247091,85105.0,85104.0,0.1279]
["bitfinex","BTCUSD",1743526862420,0.000338,85105.0,85104.0,0.1279]
["bitfinex","BTCUSD",1743526863405,0.000338,85105.0,85104.0,0.362906]
["bitfinex","BTCUSD",1743526863852,0.000338,85105.0,85104.0,0.374656]
["bitfinex","BTCUSD",1743526864082,0.000338,85105.0,85104.0,0.50613953]
["bitfinex","BTCUSD",1743526864561,0.000338,85105.0,85104.0,0.1279]
["bitfinex","BTCUSD",1743526864972,0.247091,85105.0,85104.0,0.1279]
["bitfinex","BTCUSD",1743526866273,0.247091,85105.0,85104.0,0.1280689]
["bitfinex","BTCUSD",1743526867093,0.247091,85105.0,85104.0,0.0488689]
["bitfinex","BTCUSD",1743526867498,0.247091,85105.0,85104.0,0.0001689]
["bitfinex","BTCUSD",1743526870121,0.36969486,85105.0,85104.0,0.0001689]
["bitfinex","BTCUSD",1743526872264,0.68423571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526872466,0.68623571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526872876,0.68523571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526873079,0.76933571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526873459,1.18113571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526873952,1.18313571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526874139,1.18113571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526875117,1.18613571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526875331,1.21313571,85105.0,85104.0,9e-07]
["bitfinex","BTCUSD",1743526875611,1.21313571,85105.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526875612,0.546831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526875766,0.90465571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526876931,0.82385571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526877137,0.82685571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526877274,0.82985571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526878280,0.82685571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526878477,0.82385571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526879516,0.83584712,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526884229,0.69596712,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526884438,0.83584712,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526886791,0.246831,85078.0,85077.0,0.0800001]
["bitfinex","BTCUSD",1743526887097,0.246831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526888047,0.249831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526888768,0.250831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526888990,0.254831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526889542,0.39197571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526891516,0.69197571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526894118,0.67743486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526894394,0.254831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526895535,0.254831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526895744,0.250831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526895985,0.246831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526896188,0.249831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526897833,0.252831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526898835,0.006,85078.0,85077.0,0.2812811]
["bitfinex","BTCUSD",1743526899051,0.006,85078.0,85077.0,0.1243001]
["bitfinex","BTCUSD",1743526899340,0.241078,85078.0,85077.0,0.1243001]
["bitfinex","BTCUSD",1743526899553,0.252831,85078.0,85077.0,0.1243001]
["bitfinex","BTCUSD",1743526900094,0.252831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526900828,0.249831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526901048,0.250831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526901572,0.247831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526901708,0.248831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526901908,0.002,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526902131,0.248831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526902354,0.247831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526902551,0.248831,85078.0,85077.0,0.0462001]
["bitfinex","BTCUSD",1743526910038,0.248831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526911390,0.37143486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526911594,0.67143486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526911814,0.68597571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526912486,0.68497571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526912614,0.68597571,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526912813,0.67043486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526913049,0.66943486,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526913928,0.546831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526914243,0.547831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526914851,0.546831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526915112,0.548831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526915348,0.550831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526917535,0.250831,85078.0,85077.0,1e-07]
["bitfinex","BTCUSD",1743526917775,0.004,85078.0,85077.0,0.0815001]
["bitfinex","BTCUSD",1743526917984,0.250831,85078.0,85077.0,0.0815001]
["bitfinex","BTCUSD",1743526918397,0.239078,85078.0,85077.0,0.0815001]
["bitfinex","BTCUSD",1743526918603,0.250831,85078.0,85077.0,0.0815001]
["bitfinex","BTCUSD",1743526919047,0.004,85078.0,85077.0,0.10568604]
["bitfinex","BTCUSD",1743526919266,0.002,85078.0,85077.0,0.52597898]
["bitfinex","BTCUSD",1743526919437,0.003,85078.0,85077.0,0.52597898]
["bitfinex","BTCUSD",1743526920294,0.235041,85092.0,85084.0,0.137153]
["bitfinex","BTCUSD",1743526920519,0.235042,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743526920742,0.235035,85094.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743526920920,0.235037,85093.0,85089.0,0.235048]
["bitfinex","BTCUSD",1743526921079,0.246777,85097.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743526921280,0.3,85118.0,85099.0,0.0826]
["bitfinex","BTCUSD",1743526921281,0.2470958,85104.0,85099.0,0.0826]
["bitfinex","BTCUSD",1743526921492,0.0003378,85104.0,85103.0,0.246759]
["bitfinex","BTCUSD",1743526922174,0.0003378,85104.0,85103.0,0.25061308]
["bitfinex","BTCUSD",1743526922306,0.0003378,85104.0,85103.0,0.45291694]
["bitfinex","BTCUSD",1743526922673,0.0003378,85104.0,85103.0,0.53503951]
["bitfinex","BTCUSD",1743526923542,0.0003378,85104.0,85103.0,0.95383951]
["bitfinex","BTCUSD",1743526923751,0.0003378,85104.0,85103.0,0.95483951]
["bitfinex","BTCUSD",1743526923925,0.0003378,85104.0,85103.0,0.96300581]
["bitfinex","BTCUSD",1743526924394,0.0003378,85104.0,85103.0,0.97375581]
["bitfinex","BTCUSD",1743526924572,0.0003378,85104.0,85103.0,0.96200581]
["bitfinex","BTCUSD",1743526924784,0.0003378,85104.0,85103.0,0.97575581]
["bitfinex","BTCUSD",1743526925834,0.0003378,85104.0,85103.0,0.95583951]
["bitfinex","BTCUSD",1743526927253,0.0003378,85104.0,85103.0,1.25583951]
["bitfinex","BTCUSD",1743526927484,0.0003378,85104.0,85103.0,1.26083951]
["bitfinex","BTCUSD",1743526928050,0.0003378,85104.0,85103.0,1.25883951]
["bitfinex","BTCUSD",1743526928474,0.0003378,85104.0,85103.0,1.26083951]
["bitfinex","BTCUSD",1743526929677,0.0003378,85104.0,85103.0,0.52528951]
["bitfinex","BTCUSD",1743526929855,0.0003378,85104.0,85103.0,0.53703951]
["bitfinex","BTCUSD",1743526930057,0.0003378,85104.0,85103.0,0.15873114]
["bitfinex","BTCUSD",1743526930459,0.0120878,85104.0,85103.0,0.07903114]
["bitfinex","BTCUSD",1743526931010,0.0003378,85104.0,85103.0,0.07903114]
["bitfinex","BTCUSD",1743526931212,0.0120878,85104.0,85103.0,0.07903114]
["bitfinex","BTCUSD",1743526931396,0.0120878,85104.0,85103.0,0.07703114]
["bitfinex","BTCUSD",1743526931593,0.0003378,85104.0,85103.0,0.07703114]
["bitfinex","BTCUSD",1743526932023,0.0003378,85104.0,85103.0,0.07938092]
["bitfinex","BTCUSD",1743526932245,0.0003378,85104.0,85103.0,0.07552684]
["bitfinex","BTCUSD",1743526932447,0.0003378,85104.0,85103.0,0.06308011]
["bitfinex","BTCUSD",1743526932649,0.0003378,85104.0,85103.0,0.06073033]
["bitfinex","BTCUSD",1743526933006,0.2353438,85104.0,85103.0,0.06073033]
["bitfinex","BTCUSD",1743526933205,0.2470938,85104.0,85103.0,0.06073033]
["bitfinex","BTCUSD",1743526933622,0.0003378,85104.0,85103.0,0.06073033]
["bitfinex","BTCUSD",1743526933821,0.0120878,85104.0,85103.0,0.06073033]
["bitfinex","BTCUSD",1743526934048,0.0003378,85104.0,85103.0,0.01153033]
["bitfinex","BTCUSD",1743526934246,0.0003378,85104.0,85100.0,0.235016]
["bitfinex","BTCUSD",1743526934474,0.0003378,85104.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743526934700,0.0120878,85104.0,85099.0,0.23502]
["bitfinex","BTCUSD",1743526934883,0.235009,85103.0,85099.0,0.23502]
["bitfinex","BTCUSD",1743526935222,0.2470948,85104.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743526935389,0.01175,85103.0,85100.0,0.001]
["bitfinex","BTCUSD",1743526935607,0.235012,85102.0,85099.0,0.24667316]
["bitfinex","BTCUSD",1743526935801,0.235016,85101.0,85099.0,0.01165416]
["bitfinex","BTCUSD",1743526936047,0.246767,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1743526936189,0.246779,85096.0,85095.0,0.01244673]
["bitfinex","BTCUSD",1743526936835,0.246794,85091.0,85090.0,0.01244673]
["bitfinex","BTCUSD",1743526937057,0.246786,85094.0,85090.0,0.01244673]
["bitfinex","BTCUSD",1743526937271,0.011751,85094.0,85090.0,0.01244673]
["bitfinex","BTCUSD",1743526937584,0.235042,85091.0,85090.0,0.01244673]
["bitfinex","BTCUSD",1743526937916,0.001,85096.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743526938118,0.235037,85093.0,85088.0,0.01196379]
["bitfinex","BTCUSD",1743526938319,0.235037,85093.0,85090.0,0.235044]
["bitfinex","BTCUSD",1743526938581,0.235039,85092.0,85089.0,0.235048]
["bitfinex","BTCUSD",1743526938780,0.235037,85093.0,85089.0,0.235048]
["bitfinex","BTCUSD",1743526938988,0.235041,85092.0,85088.0,0.24701379]
["bitfinex","BTCUSD",1743526939203,0.235045,85090.0,85088.0,0.01196379]
["bitfinex","BTCUSD",1743526939492,0.235048,85089.0,85088.0,0.01196379]
["bitfinex","BTCUSD",1743526939693,0.235045,85090.0,85088.0,0.01196379]
["bitfinex","BTCUSD",1743526939848,0.011752,85091.0,85088.0,0.24701379]
["bitfinex","BTCUSD",1743526940050,0.235042,85091.0,85088.0,0.24701179]
["bitfinex","BTCUSD",1743526940323,0.001,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743526940661,0.235009,85103.0,85099.0,0.235019]
["bitfinex","BTCUSD",1743526940858,0.235012,85102.0,85099.0,0.235017]
["bitfinex","BTCUSD",1743526941066,0.235012,85102.0,85098.0,0.235022]
["bitfinex","BTCUSD",1743526941473,0.23502,85099.0,85096.0,0.0468]
["bitfinex","BTCUSD",1743526941728,0.23502,85099.0,85096.0,0.16940386]
["bitfinex","BTCUSD",1743526941729,0.235023,85098.0,85096.0,0.16940386]
["bitfinex","BTCUSD",1743526941857,0.246771,85099.0,85096.0,0.40443186]
["bitfinex","BTCUSD",1743526942059,0.235025,85097.0,85096.0,0.16940386]
["bitfinex","BTCUSD",1743526942268,0.246776,85097.0,85095.0,0.001]
["bitfinex","BTCUSD",1743526942480,0.235025,85097.0,85095.0,0.001]
["bitfinex","BTCUSD",1743526942901,0.246779,85096.0,85095.0,0.001]
["bitfinex","BTCUSD",1743526943134,0.246775,85098.0,85095.0,0.001]
["bitfinex","BTCUSD",1743526943332,0.01175,85101.0,85095.0,0.001]
["bitfinex","BTCUSD",1743526943503,0.23502,85100.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743526943700,0.0003378,85104.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743526943938,0.235012,85102.0,85098.0,0.282422]
["bitfinex","BTCUSD",1743526944256,0.235014,85101.0,85098.0,0.282421]
["bitfinex","BTCUSD",1743526944440,0.01175,85102.0,85098.0,0.282421]
["bitfinex","BTCUSD",1743526944618,0.01175,85102.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743526944870,0.0003378,85104.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743526945155,0.0003378,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1743526945716,0.01175,85102.0,85100.0,0.01244673]
["bitfinex","BTCUSD",1743526945919,0.246764,85101.0,85100.0,0.01244673]
["bitfinex","BTCUSD",1743526947002,0.246764,85101.0,85096.0,0.0038292]
["bitfinex","BTCUSD",1743526947003,0.0013378,85104.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743526947155,0.235017,85101.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743526947347,0.23502,85099.0,85096.0,0.235028]
["bitfinex","BTCUSD",1743526947535,0.235023,85098.0,85094.0,0.310033]
["bitfinex","BTCUSD",1743526947735,0.235023,85098.0,85096.0,0.235028]
["bitfinex","BTCUSD",1743526948012,0.235031,85096.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743526948364,0.246775,85098.0,85091.0,0.01244673]
["bitfinex","BTCUSD",1743526948575,0.235024,85098.0,85092.0,0.35763986]
["bitfinex","BTCUSD",1743526948766,0.235024,85098.0,85094.0,0.03236303]
["bitfinex","BTCUSD",1743526949078,0.246775,85098.0,85094.0,0.03236303]
["bitfinex","BTCUSD",1743526949246,0.235024,85098.0,85094.0,0.03236303]
["bitfinex","BTCUSD",1743526949485,0.235022,85099.0,85094.0,0.03236303]
["bitfinex","BTCUSD",1743526949649,0.235022,85099.0,85096.0,0.235026]
["bitfinex","BTCUSD",1743526949990,0.01175,85101.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743526950150,0.235017,85100.0,85097.0,0.24747173]
["bitfinex","BTCUSD",1743526950578,0.235018,85100.0,85097.0,0.24747173]
["bitfinex","BTCUSD",1743526950772,0.23502,85099.0,85098.0,0.0038292]
["bitfinex","BTCUSD",1743526950975,0.246771,85099.0,85098.0,0.0038292]
["bitfinex","BTCUSD",1743526951851,0.246771,85099.0,85098.0,0.01627593]
["bitfinex","BTCUSD",1743526953975,0.246771,85099.0,85098.0,0.01244673]
["bitfinex","BTCUSD",1743526954608,0.01175,85101.0,85098.0,0.01244673]
["bitfinex","BTCUSD",1743526954815,0.246771,85099.0,85098.0,0.01244673]
["bitfinex","BTCUSD",1743526955607,0.329771,85099.0,85098.0,0.01244673]
["bitfinex","BTCUSD",1743526956089,0.82650564,85099.0,85098.0,7.3e-07]
["bitfinex","BTCUSD",1743526956275,0.24679,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526956511,0.36939386,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526956723,0.66939386,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526956891,0.68393471,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526957068,0.71201242,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526957273,0.68393471,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526957620,0.68593471,85092.0,85091.0,7.3e-07]
["bitfinex","BTCUSD",1743526958006,0.5468,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526958176,0.66940386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526959931,0.5478,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526960136,0.5468,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526960464,0.5488,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526961024,0.5508,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526961236,0.67340386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526965094,0.2508,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526966444,0.67340386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526967635,0.81308386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526970134,0.89448386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526971482,0.81308386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526972336,0.69048,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526975741,0.5508,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526976324,0.67340386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526982992,0.2508,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526983201,0.004,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526983713,0.2508,85089.0,85088.0,0.0039981]
["bitfinex","BTCUSD",1743526983922,0.239048,85089.0,85088.0,0.0039981]
["bitfinex","BTCUSD",1743526984124,0.2508,85089.0,85088.0,0.0039981]
["bitfinex","BTCUSD",1743526984324,0.2468,85089.0,85088.0,0.0039981]
["bitfinex","BTCUSD",1743526985218,0.2468,85089.0,85088.0,0.01638578]
["bitfinex","BTCUSD",1743526985421,0.246797,85090.0,85088.0,0.01638578]
["bitfinex","BTCUSD",1743526985620,0.235045,85090.0,85088.0,0.01638578]
["bitfinex","BTCUSD",1743526985819,0.235048,85089.0,85088.0,0.01638578]
["bitfinex","BTCUSD",1743526986444,0.2468,85089.0,85088.0,0.01638578]
["bitfinex","BTCUSD",1743526987000,0.235035,85094.0,85089.0,0.235048]
["bitfinex","BTCUSD",1743526987199,0.00038343,85098.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743526987420,0.235031,85095.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743526987605,0.235031,85095.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743526987805,0.235036,85094.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743526988006,0.235037,85093.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743526988246,0.246783,85095.0,85091.0,0.23504]
["bitfinex","BTCUSD",1743526988455,0.235035,85094.0,85091.0,0.23504]
["bitfinex","BTCUSD",1743526988966,0.235037,85093.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743526989372,0.235048,85089.0,85088.0,0.01638578]
["bitfinex","BTCUSD",1743526989670,0.2468,85089.0,85088.0,0.02381954]
["bitfinex","BTCUSD",1743526989883,0.55835624,85089.0,85088.0,0.02381954]
["bitfinex","BTCUSD",1743526990083,0.7572601,85089.0,85088.0,0.02381954]
["bitfinex","BTCUSD",1743526990736,0.74570386,85089.0,85088.0,0.01999034]
["bitfinex","BTCUSD",1743526990946,0.246797,85091.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743526991153,0.01175,85102.0,85092.0,0.235038]
["bitfinex","BTCUSD",1743526991361,0.23540743,85098.0,85094.0,0.235031]
["bitfinex","BTCUSD",1743526991566,0.00038343,85098.0,85091.0,0.235041]
["bitfinex","BTCUSD",1743526991778,0.235026,85097.0,85093.0,0.0038292]
["bitfinex","BTCUSD",1743526991980,0.235026,85097.0,85093.0,0.2388642]
["bitfinex","BTCUSD",1743526992186,0.235031,85096.0,85093.0,0.0038292]
["bitfinex","BTCUSD",1743526992810,0.011751,85093.0,85092.0,0.01238481]
["bitfinex","BTCUSD",1743526993002,0.246787,85093.0,85092.0,0.01238481]
["bitfinex","BTCUSD",1743526994361,0.235036,85094.0,85092.0,0.01238481]
["bitfinex","BTCUSD",1743526994571,0.24678,85096.0,85092.0,0.24742181]
["bitfinex","BTCUSD",1743526994765,0.24678,85096.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743526994972,0.00038343,85098.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743526995179,0.00038343,85098.0,85097.0,0.32542595]
["bitfinex","BTCUSD",1743526995332,0.00038343,85098.0,85097.0,0.323076]
["bitfinex","BTCUSD",1743526995749,0.00038343,85098.0,85097.0,0.311325]
["bitfinex","BTCUSD",1743526996580,0.00038343,85098.0,85097.0,0.35912348]
["bitfinex","BTCUSD",1743526996792,0.0001689,85123.0,85122.0,0.374903]
["bitfinex","BTCUSD",1743526997017,0.0001689,85123.0,85122.0,0.49750686]
["bitfinex","BTCUSD",1743526997160,0.00062829,85123.0,85122.0,0.49750686]
["bitfinex","BTCUSD",1743526997567,0.00062829,85123.0,85122.0,0.49741242]
["bitfinex","BTCUSD",1743526998171,0.00062829,85123.0,85122.0,0.52154423]
["bitfinex","BTCUSD",1743526998428,0.00062829,85123.0,85122.0,0.52538546]
["bitfinex","BTCUSD",1743526998925,0.00062829,85123.0,85122.0,0.51363846]
["bitfinex","BTCUSD",1743526999135,0.00062829,85123.0,85122.0,0.52538546]
["bitfinex","BTCUSD",1743526999629,0.00062829,85123.0,85122.0,0.52154423]
["bitfinex","BTCUSD",1743527000084,0.00062829,85123.0,85122.0,0.50915942]
["bitfinex","BTCUSD",1743527000288,0.00062829,85123.0,85122.0,0.13985256]
["bitfinex","BTCUSD",1743527000486,0.00062829,85123.0,85122.0,0.14220186]
["bitfinex","BTCUSD",1743527000690,0.00062829,85123.0,85122.0,0.15594886]
["bitfinex","BTCUSD",1743527001058,0.00062829,85123.0,85122.0,0.27855272]
["bitfinex","BTCUSD",1743527001256,0.00062829,85123.0,85122.0,0.27420342]
["bitfinex","BTCUSD",1743527001668,0.00062829,85123.0,85122.0,0.27620342]
["bitfinex","BTCUSD",1743527001872,0.00062829,85123.0,85122.0,0.27820342]
["bitfinex","BTCUSD",1743527002071,0.00062829,85123.0,85122.0,0.27620342]
["bitfinex","BTCUSD",1743527002513,0.00062829,85123.0,85122.0,0.27820342]
["bitfinex","BTCUSD",1743527002685,0.00062829,85123.0,85122.0,0.27620342]
["bitfinex","BTCUSD",1743527002861,0.00062829,85123.0,85122.0,0.27420342]
["bitfinex","BTCUSD",1743527003067,0.00062829,85123.0,85122.0,0.27820342]
["bitfinex","BTCUSD",1743527006167,0.00062829,85123.0,85122.0,0.26645642]
["bitfinex","BTCUSD",1743527006402,0.23558229,85123.0,85122.0,0.004]
["bitfinex","BTCUSD",1743527006580,0.24732929,85123.0,85122.0,0.004]
["bitfinex","BTCUSD",1743527007567,0.24732929,85123.0,85122.0,0.002]
["bitfinex","BTCUSD",1743527007964,0.24732929,85123.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743527007965,0.00062829,85123.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743527008172,0.00262829,85123.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743527008533,0.00262829,85123.0,85113.0,0.011582]
["bitfinex","BTCUSD",1743527008744,0.23758229,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743527008915,0.234971,85117.0,85111.0,0.0469]
["bitfinex","BTCUSD",1743527009128,0.011748,85119.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743527009332,0.23758329,85123.0,85119.0,0.234964]
["bitfinex","BTCUSD",1743527009528,0.00062829,85123.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743527009888,0.234966,85119.0,85111.0,0.29333985]
["bitfinex","BTCUSD",1743527010101,0.011747,85122.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743527010317,0.234962,85120.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743527010998,0.23496,85121.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743527011203,0.011748,85117.0,85111.0,0.18095971]
["bitfinex","BTCUSD",1743527011406,0.234967,85120.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743527011624,0.011747,85121.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743527011828,0.246707,85121.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743527012030,0.234965,85119.0,85116.0,0.234971]
["bitfinex","BTCUSD",1743527012213,0.234976,85115.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743527012425,0.234976,85115.0,85111.0,0.18395971]
["bitfinex","BTCUSD",1743527012426,0.246724,85115.0,85111.0,0.0499]
["bitfinex","BTCUSD",1743527012671,0.011749,85110.0,85109.0,0.01230237]
["bitfinex","BTCUSD",1743527012862,0.246739,85110.0,85109.0,0.01230237]
["bitfinex","BTCUSD",1743527013650,0.36934286,85110.0,85109.0,0.01230237]
["bitfinex","BTCUSD",1743527014323,0.246774,85098.0,85097.0,0.0003376]
["bitfinex","BTCUSD",1743527015772,0.248774,85098.0,85097.0,0.0003376]
["bitfinex","BTCUSD",1743527016684,0.250774,85098.0,85097.0,0.0003376]
["bitfinex","BTCUSD",1743527023090,0.37337786,85098.0,85097.0,0.0003376]
["bitfinex","BTCUSD",1743527023247,0.67337786,85098.0,85097.0,0.0003376]
["bitfinex","BTCUSD",1743527025166,0.235078,85078.0,85068.0,0.011755]
["bitfinex","BTCUSD",1743527025367,0.011754,85073.0,85068.0,0.12260386]
["bitfinex","BTCUSD",1743527025574,0.235097,85072.0,85069.0,0.235103]
["bitfinex","BTCUSD",1743527025779,0.246846,85073.0,85068.0,0.36939123]
["bitfinex","BTCUSD",1743527025978,0.011755,85068.0,85067.0,0.03213832]
["bitfinex","BTCUSD",1743527026180,0.246869,85065.0,85064.0,0.0015522]
["bitfinex","BTCUSD",1743527026387,0.246869,85065.0,85064.0,0.00159803]
["bitfinex","BTCUSD",1743527029493,0.011755,85065.0,85064.0,0.00159803]
["bitfinex","BTCUSD",1743527029722,0.246869,85065.0,85064.0,0.00159803]
["bitfinex","BTCUSD",1743527029931,0.246869,85065.0,85064.0,0.00259803]
["bitfinex","BTCUSD",1743527031491,0.246869,85065.0,85064.0,0.00276693]
["bitfinex","BTCUSD",1743527032757,0.0003378,85067.0,85064.0,0.00276693]
["bitfinex","BTCUSD",1743527033042,0.235114,85065.0,85064.0,0.00276693]
["bitfinex","BTCUSD",1743527033244,0.0003378,85067.0,85064.0,0.00276693]
["bitfinex","BTCUSD",1743527033444,0.0003378,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1743527033796,0.0003378,85067.0,85066.0,0.076]
["bitfinex","BTCUSD",1743527034007,0.0003378,85067.0,85066.0,0.311111]
["bitfinex","BTCUSD",1743527035998,0.0003378,85067.0,85066.0,0.322866]
["bitfinex","BTCUSD",1743527036129,0.0003378,85067.0,85066.0,0.311111]
["bitfinex","BTCUSD",1743527036332,0.0003378,85067.0,85066.0,0.44546986]
["bitfinex","BTCUSD",1743527036683,0.0003378,85067.0,85066.0,0.79206986]
["bitfinex","BTCUSD",1743527037270,0.0003378,85067.0,85066.0,0.81161071]
["bitfinex","BTCUSD",1743527038183,0.0003378,85067.0,85066.0,0.79306986]
["bitfinex","BTCUSD",1743527038395,0.0013378,85067.0,85066.0,0.79306986]
["bitfinex","BTCUSD",1743527038625,0.0013378,85067.0,85066.0,0.79206986]
["bitfinex","BTCUSD",1743527038863,0.0003378,85067.0,85066.0,0.79206986]
["bitfinex","BTCUSD",1743527039070,0.0013378,85067.0,85066.0,0.81215495]
["bitfinex","BTCUSD",1743527039246,0.0013378,85067.0,85066.0,0.37779995]
["bitfinex","BTCUSD",1743527039900,0.0013378,85067.0,85066.0,0.37397303]
["bitfinex","BTCUSD",1743527040096,0.0023378,85067.0,85066.0,0.37346986]
["bitfinex","BTCUSD",1743527040510,0.0023378,85067.0,85066.0,0.45646986]
["bitfinex","BTCUSD",1743527040724,0.0023378,85067.0,85066.0,0.46029678]
["bitfinex","BTCUSD",1743527041432,0.0023378,85067.0,85066.0,0.82025495]
["bitfinex","BTCUSD",1743527042939,0.0023378,85067.0,85066.0,1.23905495]
["bitfinex","BTCUSD",1743527045785,0.0023378,85067.0,85066.0,0.43888509]
["bitfinex","BTCUSD",1743527046021,0.0023378,85067.0,85066.0,0.67399609]
["bitfinex","BTCUSD",1743527046255,0.0023378,85067.0,85066.0,0.80835495]
["bitfinex","BTCUSD",1743527046484,0.0023378,85067.0,85066.0,1.22985495]
["bitfinex","BTCUSD",1743527046718,0.0023378,85067.0,85066.0,1.2493958]
["bitfinex","BTCUSD",1743527047207,0.0023378,85067.0,85066.0,1.28595068]
["bitfinex","BTCUSD",1743527047651,0.0023378,85067.0,85066.0,1.28095068]
["bitfinex","BTCUSD",1743527047852,0.0023378,85067.0,85066.0,1.28595068]
["bitfinex","BTCUSD",1743527048111,0.0023378,85067.0,85066.0,1.2493958]
["bitfinex","BTCUSD",1743527048454,0.0023378,85067.0,85066.0,1.28597583]
["bitfinex","BTCUSD",1743527051755,0.0023378,85067.0,85066.0,1.28097583]
["bitfinex","BTCUSD",1743527051975,0.0023378,85067.0,85066.0,0.96643498]
["bitfinex","BTCUSD",1743527052179,0.0023378,85067.0,85066.0,0.99401495]
["bitfinex","BTCUSD",1743527052581,0.0023378,85067.0,85066.0,1.29401495]
["bitfinex","BTCUSD",1743527054349,0.0023378,85067.0,85066.0,1.29418385]
["bitfinex","BTCUSD",1743527054758,0.0023378,85067.0,85066.0,1.09676885]
["bitfinex","BTCUSD",1743527054964,0.0023378,85067.0,85066.0,1.10852385]
["bitfinex","BTCUSD",1743527056107,0.0023378,85067.0,85066.0,0.79676885]
["bitfinex","BTCUSD",1743527056282,0.0023378,85067.0,85066.0,0.68591999]
["bitfinex","BTCUSD",1743527056489,0.0023378,85067.0,85066.0,0.80852385]
["bitfinex","BTCUSD",1743527058305,0.0023378,85067.0,85066.0,0.82819261]
["bitfinex","BTCUSD",1743527060307,0.0023378,85067.0,85066.0,0.81643761]
["bitfinex","BTCUSD",1743527060742,0.0023378,85067.0,85066.0,0.58132661]
["bitfinex","BTCUSD",1743527060944,0.0023378,85067.0,85066.0,0.45872275]
["bitfinex","BTCUSD",1743527061147,0.0023378,85067.0,85066.0,0.82819261]
["bitfinex","BTCUSD",1743527061347,0.0023378,85067.0,85066.0,0.90489261]
["bitfinex","BTCUSD",1743527061748,0.0023378,85067.0,85066.0,0.88522385]
["bitfinex","BTCUSD",1743527062997,0.0023378,85067.0,85066.0,0.80852385]
["bitfinex","BTCUSD",1743527063329,0.0023378,85067.0,85066.0,0.67416499]
["bitfinex","BTCUSD",1743527063824,0.0023378,85067.0,85066.0,0.68591999]
["bitfinex","BTCUSD",1743527066968,0.0023378,85067.0,85066.0,0.80852385]
["bitfinex","BTCUSD",1743527068297,0.0023378,85067.0,85066.0,0.79676885]
["bitfinex","BTCUSD",1743527068735,0.0023378,85067.0,85066.0,0.80852385]
["bitfinex","BTCUSD",1743527069314,0.0023378,85067.0,85066.0,0.94808385]
["bitfinex","BTCUSD",1743527069530,0.0023378,85067.0,85066.0,0.98474777]
["bitfinex","BTCUSD",1743527070469,0.0023378,85067.0,85066.0,0.97299277]
["bitfinex","BTCUSD",1743527070675,0.0023378,85067.0,85066.0,0.43905399]
["bitfinex","BTCUSD",1743527070835,0.0023378,85067.0,85066.0,0.67416499]
["bitfinex","BTCUSD",1743527072225,0.0023378,85067.0,85066.0,0.37796885]
["bitfinex","BTCUSD",1743527072436,0.0023378,85067.0,85066.0,0.38972385]
["bitfinex","BTCUSD",1743527072661,0.0023378,85067.0,85066.0,0.26711999]
["bitfinex","BTCUSD",1743527072863,0.0023378,85067.0,85066.0,0.25153807]
["bitfinex","BTCUSD",1743527073237,0.0013378,85067.0,85066.0,0.24753807]
["bitfinex","BTCUSD",1743527073463,0.0013378,85067.0,85066.0,0.26329307]
["bitfinex","BTCUSD",1743527073909,0.0003378,85067.0,85066.0,0.25153807]
["bitfinex","BTCUSD",1743527075437,0.2354458,85067.0,85066.0,0.01642707]
["bitfinex","BTCUSD",1743527075689,0.2472008,85067.0,85066.0,0.01642707]
["bitfinex","BTCUSD",1743527075952,0.0003378,85067.0,85066.0,0.01642707]
["bitfinex","BTCUSD",1743527076376,0.0003378,85067.0,85066.0,0.25153807]
["bitfinex","BTCUSD",1743527076630,0.0003378,85067.0,85066.0,0.24753807]
["bitfinex","BTCUSD",1743527076987,0.0003378,85067.0,85066.0,0.38589693]
["bitfinex","BTCUSD",1743527077419,0.0003378,85067.0,85066.0,0.38189693]
["bitfinex","BTCUSD",1743527078773,0.0003378,85067.0,85066.0,0.42255909]
["bitfinex","BTCUSD",1743527079819,0.0003378,85067.0,85066.0,0.25153807]
["bitfinex","BTCUSD",1743527081491,0.0003378,85067.0,85066.0,0.28300264]
["bitfinex","BTCUSD",1743527081700,0.0003378,85067.0,85066.0,0.28684867]
["bitfinex","BTCUSD",1743527082041,0.0003378,85067.0,85066.0,0.40945253]
["bitfinex","BTCUSD",1743527082299,0.0003378,85067.0,85066.0,1.12825253]
["bitfinex","BTCUSD",1743527082506,0.0003378,85067.0,85066.0,1.2528065]
["bitfinex","BTCUSD",1743527082707,0.0003378,85067.0,85066.0,1.28946891]
["bitfinex","BTCUSD",1743527082917,8e-07,85067.0,85066.0,1.29975934]
["bitfinex","BTCUSD",1743527083124,8e-07,85067.0,85066.0,1.31430019]
["bitfinex","BTCUSD",1743527083345,8e-07,85067.0,85066.0,1.34556219]
["bitfinex","BTCUSD",1743527083871,8e-07,85067.0,85066.0,1.34956219]
["bitfinex","BTCUSD",1743527084327,0.235006,85104.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743527084777,0.235006,85104.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743527084778,0.235006,85104.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743527084998,0.23501,85103.0,85100.0,0.235015]
["bitfinex","BTCUSD",1743527085210,0.246756,85104.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743527085342,0.235006,85104.0,85102.0,0.01225817]
["bitfinex","BTCUSD",1743527085536,0.235009,85103.0,85102.0,0.01225817]
["bitfinex","BTCUSD",1743527085744,0.246759,85103.0,85102.0,0.01225817]
["bitfinex","BTCUSD",1743527086158,0.247759,85103.0,85102.0,0.01225817]
["bitfinex","BTCUSD",1743527086571,0.001,85103.0,85102.0,0.24727017]
["bitfinex","BTCUSD",1743527086772,0.246748,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1743527086972,0.246748,85107.0,85102.0,0.235012]
["bitfinex","BTCUSD",1743527086973,0.002,85104.0,85102.0,0.235012]
["bitfinex","BTCUSD",1743527087204,0.002,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1743527087356,0.002,85104.0,85103.0,0.246759]
["bitfinex","BTCUSD",1743527087815,0.234979,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743527088019,0.234976,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1743527088226,0.23498,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743527088427,0.234978,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743527088627,0.23498,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743527088859,0.234982,85113.0,85108.0,0.234994]
["bitfinex","BTCUSD",1743527089073,0.234982,85113.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743527089305,0.234978,85115.0,85110.0,0.234988]
["bitfinex","BTCUSD",1743527089537,0.3156229,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743527089538,0.0001689,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743527089999,0.2351249,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743527090252,0.0001689,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743527090514,0.234967,85118.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743527090756,0.234993,85109.0,85105.0,0.01225817]
["bitfinex","BTCUSD",1743527090965,0.234996,85108.0,85106.0,0.35760386]
["bitfinex","BTCUSD",1743527091228,0.234992,85109.0,85106.0,0.35760386]
["bitfinex","BTCUSD",1743527091483,0.246738,85112.0,85109.0,0.234992]
["bitfinex","BTCUSD",1743527091939,0.234989,85112.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743527092657,0.0001688,85120.0,85117.0,0.234969]
["bitfinex","BTCUSD",1743527092855,0.0119168,85120.0,85112.0,0.246731]
["bitfinex","BTCUSD",1743527093062,0.0001688,85120.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743527093238,0.0001688,85120.0,85113.0,0.12260386]
["bitfinex","BTCUSD",1743527093239,0.2468818,85120.0,85113.0,0.12260386]
["bitfinex","BTCUSD",1743527093442,0.246725,85115.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743527093669,0.234977,85115.0,85110.0,0.002]
["bitfinex","BTCUSD",1743527094051,0.23498,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743527094266,0.234977,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1743527094463,0.234977,85115.0,85113.0,0.001]
["bitfinex","BTCUSD",1743527095070,0.234977,85115.0,85113.0,0.002]
["bitfinex","BTCUSD",1743527095267,0.246726,85114.0,85113.0,0.001]
["bitfinex","BTCUSD",1743527095848,0.327526,85114.0,85113.0,0.001]
["bitfinex","BTCUSD",1743527096304,0.246736,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1743527096957,0.246741,85109.0,85108.0,0.4188]
["bitfinex","BTCUSD",1743527098605,0.235011,85103.0,85099.0,0.23502]
["bitfinex","BTCUSD",1743527098774,0.235012,85102.0,85099.0,0.23502]
["bitfinex","BTCUSD",1743527098977,0.235017,85100.0,85096.0,0.24948429]
["bitfinex","BTCUSD",1743527099182,0.011749,85107.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743527099387,0.011749,85107.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743527099388,0.235007,85104.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743527099590,0.235015,85101.0,85098.0,0.23502]
["bitfinex","BTCUSD",1743527100213,0.23502,85099.0,85096.0,0.235026]
["bitfinex","BTCUSD",1743527100418,0.235014,85101.0,85098.0,0.003]
["bitfinex","BTCUSD",1743527100591,0.235014,85101.0,85098.0,0.238022]
["bitfinex","BTCUSD",1743527100799,0.246771,85099.0,85098.0,0.003]
["bitfinex","BTCUSD",1743527101003,0.246771,85099.0,85098.0,0.005]
["bitfinex","BTCUSD",1743527101759,0.246771,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1743527102328,0.246814,85084.0,85082.0,0.6094]
["bitfinex","BTCUSD",1743527102530,0.246809,85086.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527102771,0.246813,85085.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527103748,0.011751,85097.0,85089.0,0.011752]
["bitfinex","BTCUSD",1743527103953,0.235024,85098.0,85091.0,0.011752]
["bitfinex","BTCUSD",1743527104197,0.0001689,85104.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743527104431,0.2351779,85104.0,85100.0,0.235014]
["bitfinex","BTCUSD",1743527104664,0.235009,85103.0,85096.0,0.235026]
["bitfinex","BTCUSD",1743527104921,0.0001689,85104.0,85098.0,0.23502]
["bitfinex","BTCUSD",1743527105180,0.011751,85096.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527105422,0.246811,85085.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527105838,0.44871486,85085.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527106052,0.44871486,85085.0,85084.0,0.00404583]
["bitfinex","BTCUSD",1743527106484,0.326111,85085.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527107786,0.45071486,85085.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527109288,0.45271486,85085.0,85084.0,4.583e-05]
["bitfinex","BTCUSD",1743527111954,0.87531872,85085.0,85084.0,8.3e-07]
["bitfinex","BTCUSD",1743527112926,0.88585957,85085.0,85084.0,8.3e-07]
["bitfinex","BTCUSD",1743527113253,0.89285957,85085.0,85084.0,8.3e-07]
["bitfinex","BTCUSD",1743527113410,0.77025571,85085.0,85084.0,8.3e-07]
["bitfinex","BTCUSD",1743527116386,0.81785571,85085.0,85084.0,8.3e-07]
["bitfinex","BTCUSD",1743527124377,0.82285571,85085.0,85084.0,8.3e-07]
["bitfinex","BTCUSD",1743527125409,0.81785571,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527130417,0.82285571,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527130740,0.97045957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527132335,0.94545957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527132474,0.97045957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527133856,1.38225957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527136753,1.37725957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527136950,1.35225957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527137377,1.51673957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527138637,1.51273957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527139041,1.50973957,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527139173,1.51007737,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527139391,1.48507737,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527139606,1.51007737,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527141850,1.21869737,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527142135,1.05817737,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527142337,0.93557351,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527142732,1.23557351,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527146598,1.09609351,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527146820,1.23557351,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527151282,0.82377351,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527152489,0.66975266,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527152692,0.80923266,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527154025,0.82377351,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527154423,1.02607737,85085.0,85084.0,6.3e-07]
["bitfinex","BTCUSD",1743527155090,0.246861,85068.0,85067.0,4.3e-07]
["bitfinex","BTCUSD",1743527155384,0.50890486,85068.0,85067.0,9.7e-07]
["bitfinex","BTCUSD",1743527155935,0.80890486,85068.0,85067.0,9.7e-07]
["bitfinex","BTCUSD",1743527156596,0.81190486,85068.0,85067.0,9.7e-07]
["bitfinex","BTCUSD",1743527157608,0.3,85065.0,85064.0,9.7e-07]
["bitfinex","BTCUSD",1743527157837,0.66947286,85065.0,85064.0,9.7e-07]
["bitfinex","BTCUSD",1743527158261,0.235119,85063.0,85061.0,9.7e-07]
["bitfinex","BTCUSD",1743527158495,0.36948186,85062.0,85061.0,9.7e-07]
["bitfinex","BTCUSD",1743527159625,0.66948186,85062.0,85061.0,9.7e-07]
["bitfinex","BTCUSD",1743527160290,0.67548186,85062.0,85061.0,9.7e-07]
["bitfinex","BTCUSD",1743527160479,0.68950281,85062.0,85061.0,9.7e-07]
["bitfinex","BTCUSD",1743527162088,0.80299861,85062.0,85061.0,9.7e-07]
["bitfinex","BTCUSD",1743527162772,0.68950281,85062.0,85061.0,0.00016987]
["bitfinex","BTCUSD",1743527164923,0.68950281,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527164924,0.70404366,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527166701,0.70104366,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527166904,0.70304366,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527167091,0.70004366,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527167422,0.82264752,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527168441,0.90194752,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527168797,0.90394752,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527168969,0.90894752,85062.0,85061.0,8.7e-07]
["bitfinex","BTCUSD",1743527171060,0.90894752,85062.0,85035.0,8.7e-07]
["bitfinex","BTCUSD",1743527171061,0.246953,85036.0,85035.0,8.7e-07]
["bitfinex","BTCUSD",1743527171267,0.50899686,85036.0,85035.0,0.00011438]
["bitfinex","BTCUSD",1743527171681,0.80899686,85036.0,85032.0,3.8e-07]
["bitfinex","BTCUSD",1743527171882,0.56150585,85032.0,85031.0,3.8e-07]
["bitfinex","BTCUSD",1743527172084,0.68410971,85032.0,85031.0,3.8e-07]
["bitfinex","BTCUSD",1743527173127,0.68610971,85032.0,85031.0,3.8e-07]
["bitfinex","BTCUSD",1743527173334,0.81171357,85032.0,85031.0,3.8e-07]
["bitfinex","BTCUSD",1743527173542,0.8252832,85032.0,85031.0,3.8e-07]
["bitfinex","BTCUSD",1743527175301,0.546983,85026.0,85025.0,3.8e-07]
["bitfinex","BTCUSD",1743527175514,0.546983,85026.0,85018.0,3.8e-07]
["bitfinex","BTCUSD",1743527175515,0.247003,85019.0,85018.0,3.8e-07]
["bitfinex","BTCUSD",1743527175714,0.82362771,85019.0,85018.0,3.8e-07]
["bitfinex","BTCUSD",1743527175921,0.56155785,85014.0,85013.0,1.8e-07]
["bitfinex","BTCUSD",1743527176128,0.68416171,85014.0,85013.0,1.8e-07]
["bitfinex","BTCUSD",1743527178620,0.68816171,85014.0,85013.0,1.8e-07]
["bitfinex","BTCUSD",1743527179021,0.70119999,85014.0,85013.0,1.8e-07]
["bitfinex","BTCUSD",1743527179220,0.70519999,85014.0,85013.0,1.8e-07]
["bitfinex","BTCUSD",1743527179990,0.69216171,85014.0,85013.0,1.8e-07]
["bitfinex","BTCUSD",1743527180795,0.56156385,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527181033,0.68416771,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527182429,0.68516771,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527182609,0.80877157,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527182805,0.8173813,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527186059,0.67162686,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527186254,0.81110686,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527186739,0.81010686,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527187018,0.81210686,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527187390,0.81110686,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527187586,0.93371072,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527187989,0.94825157,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527188301,0.95703229,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527188465,0.95903229,85012.0,85011.0,5.8e-07]
["bitfinex","BTCUSD",1743527190730,0.547052,85002.0,85001.0,5.8e-07]
["bitfinex","BTCUSD",1743527190937,0.24706,84999.0,84998.0,4.8e-07]
["bitfinex","BTCUSD",1743527191277,0.68420471,84999.0,84998.0,4.8e-07]
["bitfinex","BTCUSD",1743527192112,0.68820471,84999.0,84998.0,4.1e-07]
["bitfinex","BTCUSD",1743527192323,0.81080857,84999.0,84998.0,4.1e-07]
["bitfinex","BTCUSD",1743527193807,0.81480857,84999.0,84998.0,4.1e-07]
["bitfinex","BTCUSD",1743527201270,0.3,84978.0,84975.0,9.1e-07]
["bitfinex","BTCUSD",1743527201553,0.547128,84976.0,84975.0,0.00013883]
["bitfinex","BTCUSD",1743527201875,0.66973186,84976.0,84975.0,0.00013883]
["bitfinex","BTCUSD",1743527202120,0.247139,84972.0,84971.0,8.3e-07]
["bitfinex","BTCUSD",1743527202302,0.36974286,84972.0,84971.0,7.663e-05]
["bitfinex","BTCUSD",1743527202507,0.49234672,84972.0,84971.0,7.663e-05]
["bitfinex","BTCUSD",1743527203064,0.82072186,84972.0,84971.0,6.3e-07]
["bitfinex","BTCUSD",1743527203263,0.82940641,84972.0,84971.0,6.3e-07]
["bitfinex","BTCUSD",1743527205034,0.83340641,84972.0,84971.0,6.3e-07]
["bitfinex","BTCUSD",1743527205903,0.97288641,84972.0,84971.0,6.3e-07]
["bitfinex","BTCUSD",1743527208446,0.97292641,84972.0,84971.0,6.3e-07]
["bitfinex","BTCUSD",1743527209887,0.97292641,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1743527209888,0.247185,84956.0,84954.0,6.3e-07]
["bitfinex","BTCUSD",1743527210088,0.50931186,84955.0,84954.0,6.2e-07]
["bitfinex","BTCUSD",1743527211134,0.386708,84955.0,84954.0,0.07540062]
["bitfinex","BTCUSD",1743527212945,0.386708,84955.0,84954.0,0.12180062]
["bitfinex","BTCUSD",1743527213327,0.50931186,84955.0,84954.0,6.2e-07]
["bitfinex","BTCUSD",1743527214135,0.386708,84955.0,84954.0,0.08300062]
["bitfinex","BTCUSD",1743527214679,0.80931186,84955.0,84954.0,6.2e-07]
["bitfinex","BTCUSD",1743527215901,0.82385271,84955.0,84954.0,6.2e-07]
["bitfinex","BTCUSD",1743527216107,0.94645657,84955.0,84954.0,6.2e-07]
["bitfinex","BTCUSD",1743527216653,0.247226,84942.0,84941.0,6.2e-07]
["bitfinex","BTCUSD",1743527216860,0.38437071,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527217862,0.39306973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527218092,0.39406973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527218286,0.5064654,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527218516,0.6469854,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527218914,0.83458973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527220221,0.69406973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527220479,0.83558973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527220696,0.83858973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527221941,0.69906973,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527222180,0.82404888,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527222392,0.81534986,84942.0,84941.0,7.3e-07]
["bitfinex","BTCUSD",1743527222816,0.392746,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527222945,0.253226,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527223148,0.250226,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527223353,0.251226,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527223847,0.47194116,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527224168,0.37382986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527224531,0.36982986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527224711,0.37282986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527225282,0.37382986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527225407,0.37282986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527225841,0.37582986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527226061,0.8006424,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527226846,0.7976424,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527227183,0.67282986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527227768,0.66982986,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527231980,0.547226,84942.0,84941.0,0.00016983]
["bitfinex","BTCUSD",1743527232186,0.247226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527233422,0.250226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527234088,0.247226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527234262,0.249226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527234416,0.252226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527234622,0.249226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527235030,0.251226,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527236091,0.2515642,84942.0,84941.0,0.12556983]
["bitfinex","BTCUSD",1743527237453,0.0043382,84942.0,84941.0,0.37279883]
["bitfinex","BTCUSD",1743527237657,0.0043382,84942.0,84941.0,0.52149954]
["bitfinex","BTCUSD",1743527237868,0.0043382,84942.0,84941.0,1.24029954]
["bitfinex","BTCUSD",1743527238675,0.0023382,84942.0,84941.0,1.24029954]
["bitfinex","BTCUSD",1743527239093,0.0003382,84942.0,84941.0,1.24029954]
["bitfinex","BTCUSD",1743527240007,0.0003382,84942.0,84941.0,1.34931915]
["bitfinex","BTCUSD",1743527240613,0.011768,84970.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743527240772,0.235385,84967.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527240973,0.235382,84968.0,84963.0,0.362095]
["bitfinex","BTCUSD",1743527241140,0.235389,84966.0,84964.0,0.01293309]
["bitfinex","BTCUSD",1743527241595,0.235389,84966.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527241813,0.011769,84967.0,84965.0,0.012934]
["bitfinex","BTCUSD",1743527242020,0.235385,84967.0,84965.0,0.012934]
["bitfinex","BTCUSD",1743527242210,0.247152,84968.0,84964.0,0.24876206]
["bitfinex","BTCUSD",1743527242422,0.247152,84968.0,84966.0,0.0129349]
["bitfinex","BTCUSD",1743527242643,0.247152,84968.0,84964.0,0.24876206]
["bitfinex","BTCUSD",1743527242839,0.247152,84968.0,84967.0,0.01293581]
["bitfinex","BTCUSD",1743527243043,0.235387,84967.0,84964.0,0.01336906]
["bitfinex","BTCUSD",1743527243257,0.247152,84968.0,84963.0,0.362096]
["bitfinex","BTCUSD",1743527243258,0.247157,84966.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527244084,0.235391,84965.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527244375,0.00013759,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743527244695,0.00013759,84966.0,84963.0,0.362095]
["bitfinex","BTCUSD",1743527244899,0.00113759,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743527245038,0.00113759,84966.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527245039,0.235392,84965.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527245236,0.235393,84964.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527245434,0.247162,84964.0,84963.0,0.1267]
["bitfinex","BTCUSD",1743527245778,0.235427,84952.0,84951.0,0.045]
["bitfinex","BTCUSD",1743527246006,0.235424,84953.0,84951.0,0.045]
["bitfinex","BTCUSD",1743527246155,0.235424,84953.0,84952.0,0.0808]
["bitfinex","BTCUSD",1743527246354,0.24719,84955.0,84952.0,0.0808]
["bitfinex","BTCUSD",1743527246577,0.24719,84955.0,84952.0,0.09365291]
["bitfinex","BTCUSD",1743527246783,0.23542,84955.0,84952.0,0.32907691]
["bitfinex","BTCUSD",1743527247345,0.247195,84953.0,84952.0,0.09365291]
["bitfinex","BTCUSD",1743527247790,0.2475332,84953.0,84952.0,0.01285291]
["bitfinex","BTCUSD",1743527248306,0.247203,84950.0,84949.0,0.01219746]
["bitfinex","BTCUSD",1743527249093,0.235444,84946.0,84944.0,0.235447]
["bitfinex","BTCUSD",1743527249290,0.235444,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743527249496,0.235444,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743527249900,0.235447,84945.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743527250095,0.235444,84946.0,84943.0,0.235451]
["bitfinex","BTCUSD",1743527250272,0.235448,84945.0,84941.0,0.0001691]
["bitfinex","BTCUSD",1743527250479,0.235452,84943.0,84941.0,0.0001691]
["bitfinex","BTCUSD",1743527250883,0.247226,84942.0,84941.0,0.0001691]
["bitfinex","BTCUSD",1743527251406,0.24722,84945.0,84941.0,0.0001691]
["bitfinex","BTCUSD",1743527251743,0.011771,84954.0,84946.0,0.235441]
["bitfinex","BTCUSD",1743527251941,0.011771,84951.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743527252224,0.247207,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1743527252439,0.235436,84949.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743527252622,0.235438,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743527253022,0.235439,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743527253230,0.247203,84951.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743527253414,0.011771,84951.0,84946.0,0.235441]
["bitfinex","BTCUSD",1743527253616,0.0003382,84953.0,84944.0,0.011772]
["bitfinex","BTCUSD",1743527253817,0.235432,84951.0,84947.0,0.235435]
["bitfinex","BTCUSD",1743527254037,0.247203,84951.0,84947.0,0.235435]
["bitfinex","BTCUSD",1743527254241,0.0003382,84953.0,84947.0,0.011772]
["bitfinex","BTCUSD",1743527254439,0.0003382,84953.0,84948.0,0.235435]
["bitfinex","BTCUSD",1743527254610,0.0003382,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743527254810,0.0003382,84953.0,84952.0,0.247198]
["bitfinex","BTCUSD",1743527255015,0.0003382,84953.0,84952.0,0.36980186]
["bitfinex","BTCUSD",1743527256053,0.0003382,84953.0,84952.0,0.38199932]
["bitfinex","BTCUSD",1743527256259,0.0003382,84953.0,84952.0,0.38299932]
["bitfinex","BTCUSD",1743527257880,0.0003382,84953.0,84952.0,0.38682293]
["bitfinex","BTCUSD",1743527259651,0.0003382,84953.0,84952.0,0.88184256]
["bitfinex","BTCUSD",1743527259794,0.0003382,84953.0,84952.0,1.30064256]
["bitfinex","BTCUSD",1743527260219,0.0003382,84953.0,84952.0,1.21347216]
["bitfinex","BTCUSD",1743527260735,0.0003382,84953.0,84952.0,1.21247216]
["bitfinex","BTCUSD",1743527261263,0.0003382,84953.0,84952.0,1.21647216]
["bitfinex","BTCUSD",1743527261419,0.0013382,84953.0,84952.0,1.21647216]
["bitfinex","BTCUSD",1743527261798,0.0013382,84953.0,84952.0,1.22525822]
["bitfinex","BTCUSD",1743527262520,0.0003382,84953.0,84952.0,1.36465822]
["bitfinex","BTCUSD",1743527262968,0.0003382,84953.0,84952.0,1.36665822]
["bitfinex","BTCUSD",1743527265549,0.0003382,84953.0,84952.0,1.21548722]
["bitfinex","BTCUSD",1743527265686,0.0003382,84953.0,84952.0,0.69183122]
["bitfinex","BTCUSD",1743527265893,0.0003382,84953.0,84952.0,0.92725822]
["bitfinex","BTCUSD",1743527266545,0.0003382,84953.0,84952.0,0.91847216]
["bitfinex","BTCUSD",1743527267853,0.0003382,84953.0,84952.0,0.92725822]
["bitfinex","BTCUSD",1743527273136,0.0003382,84953.0,84952.0,1.22725822]
["bitfinex","BTCUSD",1743527273507,0.0003382,84953.0,84952.0,1.26393329]
["bitfinex","BTCUSD",1743527281262,0.0003382,84953.0,84952.0,1.36393329]
["bitfinex","BTCUSD",1743527282726,0.0003382,84953.0,84952.0,1.36893329]
["bitfinex","BTCUSD",1743527282939,0.0003382,84953.0,84952.0,1.38347414]
["bitfinex","BTCUSD",1743527283492,0.0003382,84953.0,84952.0,1.50325329]
["bitfinex","BTCUSD",1743527283978,0.0003382,84953.0,84952.0,1.36393329]
["bitfinex","BTCUSD",1743527284189,0.0003382,84953.0,84952.0,1.46657822]
["bitfinex","BTCUSD",1743527284602,0.0003382,84953.0,84952.0,1.50324708]
["bitfinex","BTCUSD",1743527284805,2e-07,84953.0,84952.0,1.52278793]
["bitfinex","BTCUSD",1743527285010,0.00013759,84966.0,84965.0,0.54716]
["bitfinex","BTCUSD",1743527285153,0.00013759,84966.0,84965.0,0.78833272]
["bitfinex","BTCUSD",1743527285358,0.00013759,84966.0,84965.0,0.80111178]
["bitfinex","BTCUSD",1743527285558,0.00013759,84966.0,84965.0,0.94043178]
["bitfinex","BTCUSD",1743527285764,0.00013759,84966.0,84965.0,0.90758653]
["bitfinex","BTCUSD",1743527286002,0.00013759,84966.0,84965.0,0.91637259]
["bitfinex","BTCUSD",1743527286383,0.00013759,84966.0,84965.0,0.94808968]
["bitfinex","BTCUSD",1743527286716,0.00113759,84966.0,84965.0,0.95008968]
["bitfinex","BTCUSD",1743527286951,0.00113759,84966.0,84965.0,0.89364355]
["bitfinex","BTCUSD",1743527287101,7.9e-07,84972.0,84971.0,0.647142]
["bitfinex","BTCUSD",1743527287302,0.002,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743527287505,0.237435,84999.0,84995.0,0.235306]
["bitfinex","BTCUSD",1743527287717,0.002138,84999.0,84998.0,0.01278297]
["bitfinex","BTCUSD",1743527288047,0.002138,84999.0,84998.0,0.24808197]
["bitfinex","BTCUSD",1743527288224,0.237434,84999.0,84998.0,0.02498043]
["bitfinex","BTCUSD",1743527288632,0.002138,84999.0,84998.0,0.26027943]
["bitfinex","BTCUSD",1743527288833,0.002138,84999.0,84998.0,0.40813801]
["bitfinex","BTCUSD",1743527289438,0.002138,84999.0,84998.0,0.39637401]
["bitfinex","BTCUSD",1743527289640,0.004138,84999.0,84998.0,0.03847115]
["bitfinex","BTCUSD",1743527289840,0.237434,84999.0,84998.0,0.03847115]
["bitfinex","BTCUSD",1743527290020,0.002138,84999.0,84998.0,0.02698043]
["bitfinex","BTCUSD",1743527290237,0.002138,84999.0,84998.0,0.02898043]
["bitfinex","BTCUSD",1743527290625,0.002138,84999.0,84998.0,0.26427943]
["bitfinex","BTCUSD",1743527291729,0.002138,84999.0,84998.0,0.01678297]
["bitfinex","BTCUSD",1743527291903,0.002138,84999.0,84998.0,0.25208197]
["bitfinex","BTCUSD",1743527293084,0.237434,84999.0,84998.0,0.01678297]
["bitfinex","BTCUSD",1743527293519,0.249198,84999.0,84998.0,0.01678297]
["bitfinex","BTCUSD",1743527293730,0.249198,84999.0,84998.0,0.004]
["bitfinex","BTCUSD",1743527294305,0.249198,84999.0,84998.0,0.01665785]
["bitfinex","BTCUSD",1743527294507,0.249198,84999.0,84998.0,0.004]
["bitfinex","BTCUSD",1743527294903,0.249198,84999.0,84998.0,0.01265785]
["bitfinex","BTCUSD",1743527295127,0.24707,84996.0,84995.0,0.01219746]
["bitfinex","BTCUSD",1743527295928,0.235321,84990.0,84989.0,0.4188]
["bitfinex","BTCUSD",1743527296131,0.247087,84990.0,84989.0,0.4188]
["bitfinex","BTCUSD",1743527296540,0.247101,84985.0,84984.0,0.01219746]
["bitfinex","BTCUSD",1743527296711,0.30671758,84985.0,84984.0,0.01219746]
["bitfinex","BTCUSD",1743527296916,0.44599758,84985.0,84984.0,0.01219746]
["bitfinex","BTCUSD",1743527297120,0.23538,84969.0,84961.0,0.02396746]
["bitfinex","BTCUSD",1743527297341,0.235383,84968.0,84964.0,0.235391]
["bitfinex","BTCUSD",1743527297545,0.235383,84968.0,84965.0,0.235389]
["bitfinex","BTCUSD",1743527298174,0.23537,84973.0,84963.0,0.01277254]
["bitfinex","BTCUSD",1743527298377,0.23537,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743527298571,0.23537,84973.0,84962.0,0.01219746]
["bitfinex","BTCUSD",1743527298572,0.235352,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743527298768,0.235344,84982.0,84978.0,0.235355]
["bitfinex","BTCUSD",1743527299087,0.247111,84982.0,84974.0,0.0023534]
["bitfinex","BTCUSD",1743527299312,0.235355,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743527299509,0.23536,84977.0,84972.0,0.235371]
["bitfinex","BTCUSD",1743527299940,0.235366,84974.0,84970.0,0.35798086]
["bitfinex","BTCUSD",1743527300058,0.011768,84976.0,84971.0,0.235373]
["bitfinex","BTCUSD",1743527300256,0.235366,84974.0,84970.0,0.12260386]
["bitfinex","BTCUSD",1743527300459,0.235374,84971.0,84970.0,0.12260386]
["bitfinex","BTCUSD",1743527301014,0.235369,84973.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743527301229,0.235374,84972.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743527301432,0.235369,84973.0,84970.0,0.235377]
["bitfinex","BTCUSD",1743527301655,0.235369,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1743527301804,0.235369,84973.0,84972.0,0.002]
["bitfinex","BTCUSD",1743527302012,0.235369,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1743527302196,0.235369,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743527302398,0.235369,84973.0,84969.0,0.236379]
["bitfinex","BTCUSD",1743527302655,0.235369,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743527302801,0.235385,84967.0,84966.0,0.43167359]
["bitfinex","BTCUSD",1743527302999,0.235381,84969.0,84966.0,0.55427745]
["bitfinex","BTCUSD",1743527303211,0.011768,84970.0,84966.0,0.55427745]
["bitfinex","BTCUSD",1743527303212,0.235377,84970.0,84967.0,0.235384]
["bitfinex","BTCUSD",1743527303415,0.247134,84974.0,84970.0,0.235375]
["bitfinex","BTCUSD",1743527303819,0.235366,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1743527304173,0.235366,84974.0,84970.0,0.235375]
["bitfinex","BTCUSD",1743527304174,0.235369,84973.0,84970.0,0.235375]
["bitfinex","BTCUSD",1743527304387,0.235366,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1743527304543,0.247131,84975.0,84971.0,0.235373]
["bitfinex","BTCUSD",1743527304747,0.470575,85003.0,84972.0,0.12260386]
["bitfinex","BTCUSD",1743527304974,0.235339,84984.0,84980.0,0.235349]
["bitfinex","BTCUSD",1743527305172,0.235341,84983.0,84978.0,0.235352]
["bitfinex","BTCUSD",1743527305337,0.235344,84982.0,84981.0,0.01277086]
["bitfinex","BTCUSD",1743527305538,0.235357,84978.0,84972.0,0.35797186]
["bitfinex","BTCUSD",1743527305743,0.235365,84975.0,84973.0,0.01276542]
["bitfinex","BTCUSD",1743527306144,0.235366,84974.0,84972.0,0.006]
["bitfinex","BTCUSD",1743527306505,0.235365,84975.0,84973.0,0.01276179]
["bitfinex","BTCUSD",1743527306700,0.247134,84974.0,84973.0,0.01276179]
["bitfinex","BTCUSD",1743527306914,0.322834,84974.0,84973.0,0.01276179]
["bitfinex","BTCUSD",1743527307117,0.247136,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1743527307348,0.247136,84973.0,84972.0,0.01376179]
["bitfinex","BTCUSD",1743527307526,0.235368,84973.0,84972.0,0.01376179]
["bitfinex","BTCUSD",1743527307762,0.011766,84985.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743527307976,0.235352,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743527308109,0.235352,84979.0,84976.0,0.235357]
["bitfinex","BTCUSD",1743527308304,0.23535,84980.0,84977.0,0.01276632]
["bitfinex","BTCUSD",1743527308688,0.247113,84982.0,84977.0,0.01276632]
["bitfinex","BTCUSD",1743527308889,0.011766,84987.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743527309167,0.011903,84992.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743527309381,0.24709,84990.0,84985.0,0.235334]
["bitfinex","BTCUSD",1743527309569,0.24709,84990.0,84986.0,0.23533]
["bitfinex","BTCUSD",1743527309769,0.235324,84990.0,84986.0,0.24811891]
["bitfinex","BTCUSD",1743527309944,0.247096,84987.0,84986.0,0.01278891]
["bitfinex","BTCUSD",1743527310173,0.247107,84984.0,84975.0,0.24713]
["bitfinex","BTCUSD",1743527310327,0.011767,84983.0,84978.0,0.235352]
["bitfinex","BTCUSD",1743527310766,0.235344,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743527310963,0.247108,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743527311314,0.235341,84983.0,84980.0,0.654148]
["bitfinex","BTCUSD",1743527311514,0.235341,84983.0,84980.0,0.4188]
["bitfinex","BTCUSD",1743527311741,0.235341,84983.0,84980.0,0.654149]
["bitfinex","BTCUSD",1743527312074,0.235346,84981.0,84980.0,0.4188]
["bitfinex","BTCUSD",1743527312274,0.247113,84981.0,84980.0,0.4188]
["bitfinex","BTCUSD",1743527312675,0.235332,84986.0,84980.0,0.4188]
["bitfinex","BTCUSD",1743527312676,0.235324,84989.0,84981.0,0.24711]
["bitfinex","BTCUSD",1743527312913,0.235324,84989.0,84986.0,0.23533]
["bitfinex","BTCUSD",1743527313129,0.235327,84988.0,84984.0,0.235336]
["bitfinex","BTCUSD",1743527313282,0.235327,84988.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743527313283,0.011766,84988.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743527313612,0.235327,84988.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743527313937,0.235331,84987.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743527314383,0.247093,84988.0,84981.0,0.235346]
["bitfinex","BTCUSD",1743527314554,0.0121024,84996.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743527314797,0.2356434,84996.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743527314997,0.0003374,84996.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743527315577,0.0003374,84996.0,84991.0,0.38495284]
["bitfinex","BTCUSD",1743527315789,0.0003374,84996.0,84991.0,0.38259985]
["bitfinex","BTCUSD",1743527315958,0.001138,84992.0,84991.0,0.38259985]
["bitfinex","BTCUSD",1743527316462,0.001138,84992.0,84991.0,0.80139985]
["bitfinex","BTCUSD",1743527316684,0.001138,84992.0,84991.0,0.80439985]
["bitfinex","BTCUSD",1743527317139,0.001138,84992.0,84991.0,0.80139985]
["bitfinex","BTCUSD",1743527317339,0.001138,84992.0,84991.0,0.81324756]
["bitfinex","BTCUSD",1743527317517,0.000138,84992.0,84991.0,0.79263485]
["bitfinex","BTCUSD",1743527317690,0.000138,84992.0,84991.0,0.43871199]
["bitfinex","BTCUSD",1743527317896,0.000138,84992.0,84991.0,0.4258]
["bitfinex","BTCUSD",1743527318138,0.000138,84992.0,84991.0,0.4218]
["bitfinex","BTCUSD",1743527318557,0.000138,84992.0,84991.0,0.4248]
["bitfinex","BTCUSD",1743527318739,0.000138,84992.0,84991.0,0.660119]
["bitfinex","BTCUSD",1743527318948,0.000138,84992.0,84991.0,0.6701826]
["bitfinex","BTCUSD",1743527319324,0.000138,84992.0,84991.0,0.6711826]
["bitfinex","BTCUSD",1743527319934,0.000138,84992.0,84991.0,0.6681826]
["bitfinex","BTCUSD",1743527320256,0.000138,84992.0,84991.0,0.68187678]
["bitfinex","BTCUSD",1743527320610,0.000138,84992.0,84991.0,0.66881318]
["bitfinex","BTCUSD",1743527321219,0.000138,84992.0,84991.0,0.25001318]
["bitfinex","BTCUSD",1743527322302,0.000138,84992.0,84991.0,0.01469418]
["bitfinex","BTCUSD",1743527322517,0.3252564,84992.0,84991.0,0.01469418]
["bitfinex","BTCUSD",1743527322851,0.3252564,84992.0,84991.0,0.002]
["bitfinex","BTCUSD",1743527323459,0.3252564,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1743527323810,0.3282564,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1743527324009,0.3252564,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1743527324215,0.2475564,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1743527324422,0.0152404,84992.0,84983.0,0.247107]
["bitfinex","BTCUSD",1743527324620,0.235326,84989.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743527325025,0.0054754,84992.0,84986.0,0.0127087]
["bitfinex","BTCUSD",1743527325228,0.0034754,84992.0,84989.0,0.235321]
["bitfinex","BTCUSD",1743527325428,0.2387934,84992.0,84989.0,0.235321]
["bitfinex","BTCUSD",1743527325607,0.0054754,84992.0,84990.0,0.24803142]
["bitfinex","BTCUSD",1743527325811,0.0054754,84992.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743527326015,0.0004754,84992.0,84991.0,1.08848786]
["bitfinex","BTCUSD",1743527326223,0.0004754,84992.0,84991.0,1.18278431]
["bitfinex","BTCUSD",1743527326395,0.0034754,84992.0,84991.0,1.18826031]
["bitfinex","BTCUSD",1743527326598,0.0034754,84992.0,84991.0,1.22485449]
["bitfinex","BTCUSD",1743527326806,0.0014754,84992.0,84991.0,1.18826031]
["bitfinex","BTCUSD",1743527327007,0.0024754,84992.0,84991.0,1.224854]
["bitfinex","BTCUSD",1743527327252,0.0024754,84992.0,84991.0,1.18826031]
["bitfinex","BTCUSD",1743527327403,0.0014754,84992.0,84991.0,1.18826031]
["bitfinex","BTCUSD",1743527327618,0.0014754,84992.0,84991.0,1.19226031]
["bitfinex","BTCUSD",1743527328235,0.0004754,84992.0,84991.0,1.19226031]
["bitfinex","BTCUSD",1743527328799,0.0004754,84992.0,84991.0,1.27863502]
["bitfinex","BTCUSD",1743527329125,0.0004754,84992.0,84991.0,1.27463502]
["bitfinex","BTCUSD",1743527329619,0.0004754,84992.0,84991.0,1.27863502]
["bitfinex","BTCUSD",1743527331327,0.0004754,84992.0,84991.0,1.24206031]
["bitfinex","BTCUSD",1743527332040,0.0004754,84992.0,84991.0,1.25660116]
["bitfinex","BTCUSD",1743527332252,0.0004754,84992.0,84991.0,1.26160116]
["bitfinex","BTCUSD",1743527333211,0.0004754,84992.0,84991.0,1.29813633]
["bitfinex","BTCUSD",1743527333420,0.0003374,84996.0,84995.0,0.56661285]
["bitfinex","BTCUSD",1743527333624,0.0003374,84996.0,84995.0,1.83387148]
["bitfinex","BTCUSD",1743527333830,0.0003374,84996.0,84995.0,1.84654571]
["bitfinex","BTCUSD",1743527335575,0.0003374,84996.0,84995.0,1.81601054]
["bitfinex","BTCUSD",1743527335797,0.0003374,84996.0,84995.0,1.85251286]
["bitfinex","BTCUSD",1743527336167,0.0003374,84996.0,84995.0,1.84651286]
["bitfinex","BTCUSD",1743527336349,0.0003374,84996.0,84995.0,1.85251286]
["bitfinex","BTCUSD",1743527336561,0.0003374,84996.0,84995.0,1.82201054]
["bitfinex","BTCUSD",1743527336931,0.0003374,84996.0,84995.0,1.81601054]
["bitfinex","BTCUSD",1743527337201,0.0003374,84996.0,84995.0,1.82201054]
["bitfinex","BTCUSD",1743527337915,0.0003374,84996.0,84995.0,1.85850439]
["bitfinex","BTCUSD",1743527338282,0.0003374,84996.0,84995.0,1.8671172]
["bitfinex","BTCUSD",1743527339209,0.0003374,84996.0,84995.0,1.8921172]
["bitfinex","BTCUSD",1743527339401,4e-07,84996.0,84995.0,1.8921172]
["bitfinex","BTCUSD",1743527340005,0.000338,85012.0,85011.0,0.679426]
["bitfinex","BTCUSD",1743527340220,0.000338,85012.0,85011.0,0.96832968]
["bitfinex","BTCUSD",1743527340640,0.000338,85012.0,85011.0,0.97332968]
["bitfinex","BTCUSD",1743527340963,0.000338,85012.0,85011.0,1.00981691]
["bitfinex","BTCUSD",1743527341183,0.000338,85012.0,85011.0,1.01481691]
["bitfinex","BTCUSD",1743527341352,0.000338,85012.0,85011.0,0.98232968]
["bitfinex","BTCUSD",1743527341555,0.0003382,85027.0,85026.0,0.546983]
["bitfinex","BTCUSD",1743527341796,0.00079838,85027.0,85026.0,1.10101274]
["bitfinex","BTCUSD",1743527342987,0.23601738,85027.0,85026.0,0.85402974]
["bitfinex","BTCUSD",1743527343164,0.00079838,85027.0,85026.0,0.85402974]
["bitfinex","BTCUSD",1743527343369,0.00079838,85027.0,85026.0,1.08925174]
["bitfinex","BTCUSD",1743527343774,0.00079838,85027.0,85026.0,0.43342588]
["bitfinex","BTCUSD",1743527344098,0.00079838,85027.0,85026.0,0.68167328]
["bitfinex","BTCUSD",1743527344476,0.00079838,85027.0,85026.0,0.69743428]
["bitfinex","BTCUSD",1743527344827,0.00079838,85027.0,85026.0,0.27863468]
["bitfinex","BTCUSD",1743527345010,0.00079838,85027.0,85026.0,0.27463468]
["bitfinex","BTCUSD",1743527345417,0.00079838,85027.0,85026.0,0.27663468]
["bitfinex","BTCUSD",1743527345758,0.00079838,85027.0,85026.0,0.39923854]
["bitfinex","BTCUSD",1743527349008,0.00079838,85027.0,85026.0,0.53831854]
["bitfinex","BTCUSD",1743527350585,0.00079838,85027.0,85026.0,0.95711814]
["bitfinex","BTCUSD",1743527353320,0.00079838,85027.0,85026.0,0.80627714]
["bitfinex","BTCUSD",1743527353522,0.00079838,85027.0,85026.0,0.4606203]
["bitfinex","BTCUSD",1743527353711,0.00079838,85027.0,85026.0,0.69966127]
["bitfinex","BTCUSD",1743527354108,0.00079838,85027.0,85026.0,0.46443927]
["bitfinex","BTCUSD",1743527354352,0.00079838,85027.0,85026.0,0.69966127]
["bitfinex","BTCUSD",1743527355049,0.00079838,85027.0,85026.0,0.46443927]
["bitfinex","BTCUSD",1743527355250,0.23601738,85027.0,85026.0,0.46443927]
["bitfinex","BTCUSD",1743527355490,0.00079838,85027.0,85026.0,0.46443927]
["bitfinex","BTCUSD",1743527355692,0.00079838,85027.0,85026.0,0.68703499]
["bitfinex","BTCUSD",1743527355835,0.00079838,85027.0,85026.0,0.69956745]
["bitfinex","BTCUSD",1743527356996,0.00079838,85027.0,85026.0,0.46434545]
["bitfinex","BTCUSD",1743527357397,0.00079838,85027.0,85026.0,0.69956745]
["bitfinex","BTCUSD",1743527357757,0.00079838,85027.0,85026.0,0.46434545]
["bitfinex","BTCUSD",1743527357957,0.00079838,85027.0,85026.0,0.69956745]
["bitfinex","BTCUSD",1743527358445,0.00079838,85027.0,85026.0,0.45132005]
["bitfinex","BTCUSD",1743527358446,0.01255838,85027.0,85026.0,0.45132005]
["bitfinex","BTCUSD",1743527358667,0.24777738,85027.0,85026.0,0.45132005]
["bitfinex","BTCUSD",1743527359021,0.23601738,85027.0,85026.0,0.45132005]
["bitfinex","BTCUSD",1743527359460,0.29647738,85027.0,85026.0,0.45132005]
["bitfinex","BTCUSD",1743527361203,0.29647738,85027.0,85026.0,0.44750108]
["bitfinex","BTCUSD",1743527361746,0.29647738,85027.0,85026.0,0.01653246]
["bitfinex","BTCUSD",1743527361972,0.29647738,85027.0,85026.0,0.01453246]
["bitfinex","BTCUSD",1743527362172,0.29647738,85027.0,85026.0,0.002]
["bitfinex","BTCUSD",1743527362651,0.246999,85020.0,85015.0,0.6540506]
["bitfinex","BTCUSD",1743527362888,0.235245,85018.0,85015.0,0.6540506]
["bitfinex","BTCUSD",1743527363080,0.247011,85016.0,85015.0,0.54140346]
["bitfinex","BTCUSD",1743527363471,0.235244,85018.0,85015.0,0.54140346]
["bitfinex","BTCUSD",1743527363699,0.235241,85020.0,85017.0,0.235244]
["bitfinex","BTCUSD",1743527363902,0.235242,85019.0,85015.0,0.55316546]
["bitfinex","BTCUSD",1743527364047,0.235242,85019.0,85017.0,0.00900869]
["bitfinex","BTCUSD",1743527364247,0.235242,85019.0,85015.0,0.55316546]
["bitfinex","BTCUSD",1743527364453,0.235242,85019.0,85017.0,0.235246]
["bitfinex","BTCUSD",1743527364659,0.235242,85019.0,85016.0,0.235248]
["bitfinex","BTCUSD",1743527364856,0.00079838,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527365075,0.01255838,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527365339,0.246985,85026.0,85025.0,0.01253835]
["bitfinex","BTCUSD",1743527365770,0.235231,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743527366420,0.235225,85025.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743527366544,0.235228,85024.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743527367168,0.235228,85024.0,85021.0,0.235234]
["bitfinex","BTCUSD",1743527367372,0.235224,85026.0,85023.0,0.235228]
["bitfinex","BTCUSD",1743527367585,0.00079838,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1743527367989,0.00079838,85027.0,85026.0,0.246983]
["bitfinex","BTCUSD",1743527368189,0.00079838,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1743527368406,0.23601838,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527368610,0.23601838,85027.0,85024.0,0.35783086]
["bitfinex","BTCUSD",1743527368971,0.00079838,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1743527369394,0.00079838,85027.0,85026.0,0.36958686]
["bitfinex","BTCUSD",1743527370397,0.00079838,85027.0,85026.0,0.35782586]
["bitfinex","BTCUSD",1743527370619,0.235222,85026.0,85017.0,0.00877316]
["bitfinex","BTCUSD",1743527370820,0.246991,85024.0,85020.0,0.235236]
["bitfinex","BTCUSD",1743527371065,0.246991,85024.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743527371066,0.235229,85024.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743527371405,0.246986,85025.0,85021.0,0.35783886]
["bitfinex","BTCUSD",1743527371630,0.235223,85026.0,85023.0,0.23523]
["bitfinex","BTCUSD",1743527371843,0.23602238,85027.0,85024.0,0.235226]
["bitfinex","BTCUSD",1743527372057,0.24778238,85027.0,85026.0,0.002]
["bitfinex","BTCUSD",1743527372516,0.24778238,85027.0,85022.0,0.235231]
["bitfinex","BTCUSD",1743527372517,0.235227,85024.0,85021.0,0.35783686]
["bitfinex","BTCUSD",1743527372770,0.235227,85024.0,85018.0,0.246998]
["bitfinex","BTCUSD",1743527373002,0.235227,85024.0,85020.0,0.235236]
["bitfinex","BTCUSD",1743527373307,0.235234,85022.0,85020.0,0.001]
["bitfinex","BTCUSD",1743527373502,0.246985,85026.0,85020.0,0.236238]
["bitfinex","BTCUSD",1743527373706,0.01255838,85027.0,85020.0,0.246999]
["bitfinex","BTCUSD",1743527374033,0.235225,85025.0,85022.0,0.235231]
["bitfinex","BTCUSD",1743527374207,0.00079838,85027.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743527374616,0.235224,85026.0,85022.0,0.235233]
["bitfinex","BTCUSD",1743527375239,0.235227,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1743527375681,0.00079838,85027.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743527375884,0.00079838,85027.0,85022.0,0.001]
["bitfinex","BTCUSD",1743527375885,0.235231,85023.0,85022.0,0.001]
["bitfinex","BTCUSD",1743527376090,0.246992,85023.0,85022.0,0.001]
["bitfinex","BTCUSD",1743527376430,0.247006,85018.0,85015.0,0.4187996]
["bitfinex","BTCUSD",1743527376638,0.247011,85016.0,85015.0,0.4187996]
["bitfinex","BTCUSD",1743527377047,0.235252,85015.0,85012.0,0.0001687]
["bitfinex","BTCUSD",1743527377278,0.247011,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1743527377454,0.011761,85025.0,85022.0,0.001]
["bitfinex","BTCUSD",1743527377648,0.011761,85022.0,85017.0,0.235246]
["bitfinex","BTCUSD",1743527377877,0.011762,85017.0,85012.0,0.0001687]
["bitfinex","BTCUSD",1743527378077,0.011762,85015.0,85012.0,0.35803256]
["bitfinex","BTCUSD",1743527378320,0.235256,85014.0,85012.0,0.12277256]
["bitfinex","BTCUSD",1743527378452,0.235247,85017.0,85012.0,0.12277256]
["bitfinex","BTCUSD",1743527378661,0.011762,85018.0,85013.0,0.235258]
["bitfinex","BTCUSD",1743527378860,0.247003,85019.0,85017.0,0.002]
["bitfinex","BTCUSD",1743527379479,0.235246,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743527379709,0.235245,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743527379880,0.235247,85017.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743527380284,0.235247,85017.0,85015.0,0.2477842]
["bitfinex","BTCUSD",1743527380697,0.247011,85016.0,85015.0,0.0125342]
["bitfinex","BTCUSD",1743527381274,0.235252,85015.0,85012.0,0.12277256]
["bitfinex","BTCUSD",1743527381466,0.235252,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1743527381668,0.235249,85016.0,85014.0,0.003]
["bitfinex","BTCUSD",1743527381896,0.235249,85016.0,85012.0,0.12277256]
["bitfinex","BTCUSD",1743527382119,0.011762,85017.0,85015.0,0.006]
["bitfinex","BTCUSD",1743527382299,0.247011,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1743527382503,0.247008,85018.0,85015.0,0.241251]
["bitfinex","BTCUSD",1743527382831,0.235241,85019.0,85015.0,0.238251]
["bitfinex","BTCUSD",1743527383039,0.235241,85019.0,85016.0,0.235248]
["bitfinex","BTCUSD",1743527383145,0.235249,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1743527383352,0.247014,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1743527383570,0.247014,85015.0,85014.0,0.006]
["bitfinex","BTCUSD",1743527383965,0.247014,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1743527384684,0.235258,85013.0,85012.0,0.0001687]
["bitfinex","BTCUSD",1743527385851,0.235258,85013.0,85012.0,0.0031687]
["bitfinex","BTCUSD",1743527386702,0.235258,85013.0,85012.0,0.0061687]
["bitfinex","BTCUSD",1743527387081,0.24702,85013.0,85012.0,0.0061687]
["bitfinex","BTCUSD",1743527387684,0.24702,85013.0,85012.0,0.01872827]
["bitfinex","BTCUSD",1743527387883,0.24702,85013.0,85012.0,0.0061687]
["bitfinex","BTCUSD",1743527388444,0.24702,85013.0,85012.0,0.01872827]
["bitfinex","BTCUSD",1743527390980,0.24702,85013.0,85012.0,0.0061687]
["bitfinex","BTCUSD",1743527391334,0.24702,85013.0,85012.0,0.01872827]
["bitfinex","BTCUSD",1743527392103,0.24702,85013.0,85012.0,0.0061687]
["bitfinex","BTCUSD",1743527392750,0.011762,85019.0,85012.0,0.01873465]
["bitfinex","BTCUSD",1743527393118,0.235257,85014.0,85012.0,0.01873465]
["bitfinex","BTCUSD",1743527393749,0.235252,85015.0,85012.0,0.25099265]
["bitfinex","BTCUSD",1743527394002,0.235253,85015.0,85012.0,0.24799265]
["bitfinex","BTCUSD",1743527394193,0.235258,85013.0,85012.0,0.01273465]
["bitfinex","BTCUSD",1743527394394,0.24702,85013.0,85012.0,0.01573465]
["bitfinex","BTCUSD",1743527394604,0.24702,85013.0,85012.0,0.01873465]
["bitfinex","BTCUSD",1743527394813,0.24702,85013.0,85012.0,0.0061687]
["bitfinex","BTCUSD",1743527395020,0.24702,85013.0,85012.0,0.0031687]
["bitfinex","BTCUSD",1743527396036,0.2355924,85014.0,85012.0,0.0001687]
["bitfinex","BTCUSD",1743527396246,0.0003374,85014.0,85013.0,0.37044873]
["bitfinex","BTCUSD",1743527396382,0.0003374,85014.0,85013.0,0.38221073]
["bitfinex","BTCUSD",1743527397770,0.0003374,85014.0,85013.0,0.38421073]
["bitfinex","BTCUSD",1743527397886,0.0003374,85014.0,85013.0,0.38621073]
["bitfinex","BTCUSD",1743527399848,0.2473544,85014.0,85013.0,0.01658687]
["bitfinex","BTCUSD",1743527400055,0.2473544,85014.0,85013.0,0.004]
["bitfinex","BTCUSD",1743527401077,0.2473544,85014.0,85013.0,0.002]
["bitfinex","BTCUSD",1743527401078,0.3297544,85014.0,85013.0,0.002]
["bitfinex","BTCUSD",1743527401495,0.0003374,85014.0,85013.0,0.37162386]
["bitfinex","BTCUSD",1743527401905,0.0003374,85014.0,85013.0,0.38421622]
["bitfinex","BTCUSD",1743527402310,0.2473544,85014.0,85013.0,0.01259236]
["bitfinex","BTCUSD",1743527402717,0.24702,85013.0,85012.0,0.0001687]
["bitfinex","BTCUSD",1743527403894,0.24702,85013.0,85012.0,0.0011687]
["bitfinex","BTCUSD",1743527404709,0.24702,85013.0,85012.0,0.0021687]
["bitfinex","BTCUSD",1743527407175,0.24702,85013.0,85012.0,0.0001687]
["bitfinex","BTCUSD",1743527407976,0.247023,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1743527408176,0.81496771,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1743527409385,0.81496771,85012.0,84978.0,0.10536589]
["bitfinex","BTCUSD",1743527409386,0.247119,84979.0,84978.0,0.10536589]
["bitfinex","BTCUSD",1743527409614,0.247119,84979.0,84978.0,0.11799581]
["bitfinex","BTCUSD",1743527410004,0.247119,84979.0,84978.0,0.10536589]
["bitfinex","BTCUSD",1743527410721,0.247119,84979.0,84978.0,0.10550389]
["bitfinex","BTCUSD",1743527410919,0.247119,84979.0,84978.0,0.11050389]
["bitfinex","BTCUSD",1743527412335,0.247119,84979.0,84978.0,0.005138]
["bitfinex","BTCUSD",1743527412538,0.247119,84979.0,84978.0,0.010138]
["bitfinex","BTCUSD",1743527413061,0.011767,84979.0,84978.0,0.010138]
["bitfinex","BTCUSD",1743527413275,0.247119,84979.0,84978.0,0.02290902]
["bitfinex","BTCUSD",1743527413428,0.247119,84979.0,84978.0,0.000138]
["bitfinex","BTCUSD",1743527413632,0.247119,84979.0,84978.0,0.01590889]
["bitfinex","BTCUSD",1743527413841,0.247119,84979.0,84978.0,0.006138]
["bitfinex","BTCUSD",1743527416732,0.235348,84981.0,84978.0,0.006138]
["bitfinex","BTCUSD",1743527416938,0.247119,84979.0,84978.0,0.006138]
["bitfinex","BTCUSD",1743527417678,0.247119,84979.0,84978.0,0.003138]
["bitfinex","BTCUSD",1743527417892,0.247119,84979.0,84978.0,0.006138]
["bitfinex","BTCUSD",1743527418721,0.247119,84979.0,84978.0,0.0033068]
["bitfinex","BTCUSD",1743527418922,0.247119,84979.0,84978.0,0.0003068]
["bitfinex","BTCUSD",1743527419163,0.470543,85009.0,84978.0,0.0033068]
["bitfinex","BTCUSD",1743527419342,0.235352,84979.0,84978.0,0.0063068]
["bitfinex","BTCUSD",1743527419539,0.235352,84979.0,84978.0,0.0033068]
["bitfinex","BTCUSD",1743527419942,0.235352,84979.0,84978.0,0.0063068]
["bitfinex","BTCUSD",1743527420576,0.235349,84980.0,84978.0,0.0063068]
["bitfinex","BTCUSD",1743527420829,0.247119,84979.0,84978.0,0.0063068]
["bitfinex","BTCUSD",1743527421722,0.247119,84979.0,84978.0,0.0033068]
["bitfinex","BTCUSD",1743527422067,0.247119,84979.0,84978.0,0.0063068]
["bitfinex","BTCUSD",1743527422525,0.247119,84979.0,84978.0,0.0033068]
["bitfinex","BTCUSD",1743527423076,0.247119,84979.0,84978.0,0.0063068]
["bitfinex","BTCUSD",1743527425987,0.025,85013.0,84978.0,0.17571066]
["bitfinex","BTCUSD",1743527426187,0.05846055,85075.0,84978.0,0.17571066]
["bitfinex","BTCUSD",1743527426188,4e-07,85014.0,85013.0,0.69882]
["bitfinex","BTCUSD",1743527426389,0.011758,85044.0,85023.0,0.251991]
["bitfinex","BTCUSD",1743527426390,0.011759,85039.0,85023.0,0.251991]
["bitfinex","BTCUSD",1743527426738,0.0120952,85053.0,85023.0,0.68799063]
["bitfinex","BTCUSD",1743527426941,0.0120952,85053.0,85034.0,0.5402]
["bitfinex","BTCUSD",1743527426942,0.09239755,85035.0,85034.0,0.5402]
["bitfinex","BTCUSD",1743527427151,0.09239755,85035.0,85034.0,0.55196]
["bitfinex","BTCUSD",1743527427353,0.0003382,85053.0,85034.0,0.55196]
["bitfinex","BTCUSD",1743527427354,0.0003382,85053.0,85037.0,0.55195]
["bitfinex","BTCUSD",1743527427567,0.00079838,85038.0,85037.0,0.55195]
["bitfinex","BTCUSD",1743527427778,0.00079838,85038.0,85037.0,0.56521501]
["bitfinex","BTCUSD",1743527429047,0.00079838,85038.0,85037.0,0.57121501]
["bitfinex","BTCUSD",1743527429253,0.00079838,85038.0,85037.0,0.69381887]
["bitfinex","BTCUSD",1743527429903,0.00079838,85038.0,85037.0,0.69881887]
["bitfinex","BTCUSD",1743527430139,0.00079838,85038.0,85037.0,0.69381887]
["bitfinex","BTCUSD",1743527430536,0.00079838,85038.0,85037.0,0.69681887]
["bitfinex","BTCUSD",1743527430752,0.00079838,85038.0,85037.0,0.69381887]
["bitfinex","BTCUSD",1743527430956,0.00079838,85038.0,85037.0,0.68781887]
["bitfinex","BTCUSD",1743527431278,0.00079838,85038.0,85037.0,0.6979237]
["bitfinex","BTCUSD",1743527431488,0.00079838,85038.0,85037.0,0.7019237]
["bitfinex","BTCUSD",1743527431911,0.00079838,85038.0,85037.0,0.6979237]
["bitfinex","BTCUSD",1743527432117,0.00079838,85038.0,85037.0,0.7039237]
["bitfinex","BTCUSD",1743527432322,0.00079838,85038.0,85037.0,0.6999237]
["bitfinex","BTCUSD",1743527432549,0.00079838,85038.0,85037.0,0.7059237]
["bitfinex","BTCUSD",1743527432958,0.00079838,85038.0,85037.0,0.6999237]
["bitfinex","BTCUSD",1743527433177,3.8e-07,85038.0,85037.0,0.72046455]
["bitfinex","BTCUSD",1743527433387,3.8e-07,85038.0,85037.0,0.79376455]
["bitfinex","BTCUSD",1743527433586,3.8e-07,85038.0,85037.0,0.78776455]
["bitfinex","BTCUSD",1743527433760,3.8e-07,85038.0,85037.0,0.79376455]
["bitfinex","BTCUSD",1743527434197,0.0003382,85053.0,85052.0,0.351907]
["bitfinex","BTCUSD",1743527434404,0.00038419,85053.0,85052.0,0.91335086]
["bitfinex","BTCUSD",1743527434613,0.00038419,85053.0,85052.0,0.9325054]
["bitfinex","BTCUSD",1743527435034,1.9e-07,85053.0,85052.0,0.94704625]
["bitfinex","BTCUSD",1743527435221,1.9e-07,85053.0,85052.0,0.97204625]
["bitfinex","BTCUSD",1743527436316,1.9e-07,85053.0,85052.0,0.9325054]
["bitfinex","BTCUSD",1743527436527,1.9e-07,85053.0,85052.0,0.9324654]
["bitfinex","BTCUSD",1743527436735,1.9e-07,85053.0,85052.0,0.9384654]
["bitfinex","BTCUSD",1743527437151,1.9e-07,85053.0,85052.0,0.9324654]
["bitfinex","BTCUSD",1743527437533,1.9e-07,85053.0,85052.0,0.9384654]
["bitfinex","BTCUSD",1743527437951,1.9e-07,85053.0,85052.0,0.9444654]
["bitfinex","BTCUSD",1743527438462,1.9e-07,85053.0,85052.0,0.9384654]
["bitfinex","BTCUSD",1743527438624,1.9e-07,85053.0,85052.0,0.9324654]
["bitfinex","BTCUSD",1743527438845,1.9e-07,85053.0,85052.0,0.9384654]
["bitfinex","BTCUSD",1743527439058,1.9e-07,85053.0,85052.0,0.9434654]
["bitfinex","BTCUSD",1743527439463,1.9e-07,85053.0,85052.0,0.8434654]
["bitfinex","BTCUSD",1743527439624,1.9e-07,85053.0,85052.0,0.7046654]
["bitfinex","BTCUSD",1743527439820,1.9e-07,85053.0,85052.0,0.4046654]
["bitfinex","BTCUSD",1743527440266,1.9e-07,85053.0,85052.0,1.123465]
["bitfinex","BTCUSD",1743527440458,1.9e-07,85053.0,85052.0,0.7046654]
["bitfinex","BTCUSD",1743527441236,1.9e-07,85053.0,85052.0,0.4517584]
["bitfinex","BTCUSD",1743527441674,1.9e-07,85053.0,85052.0,0.6869084]
["bitfinex","BTCUSD",1743527441876,1.9e-07,85053.0,85052.0,0.6986654]
["bitfinex","BTCUSD",1743527442049,1.9e-07,85053.0,85052.0,0.7026654]
["bitfinex","BTCUSD",1743527442284,0.00016899,85053.0,85052.0,0.7026654]
["bitfinex","BTCUSD",1743527442708,0.23531599,85053.0,85052.0,0.03315454]
["bitfinex","BTCUSD",1743527442913,0.24707299,85053.0,85052.0,0.03315454]
["bitfinex","BTCUSD",1743527443116,0.24707299,85053.0,85052.0,0.014]
["bitfinex","BTCUSD",1743527443319,0.24707299,85053.0,85052.0,0.0331299]
["bitfinex","BTCUSD",1743527443550,0.24707299,85053.0,85052.0,0.014]
["bitfinex","BTCUSD",1743527443551,0.23531599,85053.0,85052.0,0.014]
["bitfinex","BTCUSD",1743527443758,0.00016899,85053.0,85052.0,0.014]
["bitfinex","BTCUSD",1743527443960,0.24707299,85053.0,85052.0,0.014]
["bitfinex","BTCUSD",1743527444179,0.24707299,85053.0,85052.0,0.009]
["bitfinex","BTCUSD",1743527444605,0.00016899,85053.0,85052.0,0.01]
["bitfinex","BTCUSD",1743527444810,0.00016899,85053.0,85052.0,0.39864662]
["bitfinex","BTCUSD",1743527445022,0.00016899,85053.0,85052.0,0.37551086]
["bitfinex","BTCUSD",1743527445234,0.00016899,85053.0,85052.0,0.69565106]
["bitfinex","BTCUSD",1743527445468,0.00016899,85053.0,85052.0,0.83441106]
["bitfinex","BTCUSD",1743527445671,0.00016899,85053.0,85052.0,0.83341106]
["bitfinex","BTCUSD",1743527446092,0.00016899,85053.0,85052.0,0.83641106]
["bitfinex","BTCUSD",1743527446297,0.00016899,85053.0,85052.0,0.83941106]
["bitfinex","BTCUSD",1743527446717,0.00016899,85053.0,85052.0,0.83641106]
["bitfinex","BTCUSD",1743527447353,0.00016899,85053.0,85052.0,0.83241106]
["bitfinex","BTCUSD",1743527447563,0.00016899,85053.0,85052.0,0.82741106]
["bitfinex","BTCUSD",1743527447738,0.00016899,85053.0,85052.0,0.83741106]
["bitfinex","BTCUSD",1743527448192,0.00016899,85053.0,85052.0,0.84241106]
["bitfinex","BTCUSD",1743527454291,0.00016899,85053.0,85052.0,0.84274846]
["bitfinex","BTCUSD",1743527457417,0.00016899,85053.0,85052.0,0.70398846]
["bitfinex","BTCUSD",1743527458679,0.00016899,85053.0,85052.0,0.45708146]
["bitfinex","BTCUSD",1743527458922,0.00016899,85053.0,85052.0,0.3344776]
["bitfinex","BTCUSD",1743527459314,0.00016899,85053.0,85052.0,0.5696276]
["bitfinex","BTCUSD",1743527459674,0.00016899,85053.0,85052.0,0.5813846]
["bitfinex","BTCUSD",1743527459879,0.00016899,85053.0,85052.0,0.5763846]
["bitfinex","BTCUSD",1743527460490,0.00016899,85053.0,85052.0,0.3294776]
["bitfinex","BTCUSD",1743527460692,0.00016899,85053.0,85052.0,0.5763846]
["bitfinex","BTCUSD",1743527460895,0.00016899,85053.0,85052.0,0.69898846]
["bitfinex","BTCUSD",1743527461112,0.00016899,85053.0,85052.0,0.69398846]
["bitfinex","BTCUSD",1743527461317,0.00016899,85053.0,85052.0,0.7335504]
["bitfinex","BTCUSD",1743527461502,0.00016899,85053.0,85052.0,0.7375504]
["bitfinex","BTCUSD",1743527463910,0.00016899,85053.0,85052.0,0.36803954]
["bitfinex","BTCUSD",1743527464348,0.24707299,85053.0,85052.0,0.0264776]
["bitfinex","BTCUSD",1743527464567,0.24707299,85053.0,85052.0,0.0314776]
["bitfinex","BTCUSD",1743527464770,0.24707299,85053.0,85052.0,0.0123374]
["bitfinex","BTCUSD",1743527465172,0.24707299,85053.0,85052.0,0.03146179]
["bitfinex","BTCUSD",1743527465395,0.24707299,85053.0,85052.0,0.0083374]
["bitfinex","BTCUSD",1743527465642,0.24707299,85053.0,85052.0,0.0113374]
["bitfinex","BTCUSD",1743527465643,0.00016899,85053.0,85052.0,0.0113374]
["bitfinex","BTCUSD",1743527465877,0.00016899,85053.0,85052.0,0.2552444]
["bitfinex","BTCUSD",1743527466139,0.00016899,85053.0,85052.0,0.31096185]
["bitfinex","BTCUSD",1743527468077,0.00016899,85053.0,85052.0,0.43356571]
["bitfinex","BTCUSD",1743527468295,0.00016899,85053.0,85052.0,0.43656571]
["bitfinex","BTCUSD",1743527468759,0.23531599,85053.0,85052.0,0.06705485]
["bitfinex","BTCUSD",1743527469009,0.00016899,85053.0,85052.0,0.06705485]
["bitfinex","BTCUSD",1743527469250,0.00016899,85053.0,85052.0,0.28308046]
["bitfinex","BTCUSD",1743527469456,0.00016899,85053.0,85052.0,0.31396185]
["bitfinex","BTCUSD",1743527470281,0.00016899,85053.0,85052.0,0.06705485]
["bitfinex","BTCUSD",1743527470493,0.00016899,85053.0,85052.0,0.30220485]
["bitfinex","BTCUSD",1743527470637,0.00016899,85053.0,85052.0,0.06205485]
["bitfinex","BTCUSD",1743527470638,0.24707299,85053.0,85052.0,0.06205485]
["bitfinex","BTCUSD",1743527470844,0.24707299,85053.0,85052.0,0.04793046]
["bitfinex","BTCUSD",1743527471054,0.00016899,85053.0,85052.0,0.30220485]
["bitfinex","BTCUSD",1743527471307,0.23531599,85053.0,85052.0,0.06705485]
["bitfinex","BTCUSD",1743527471510,0.00016899,85053.0,85052.0,0.06705485]
["bitfinex","BTCUSD",1743527471722,0.00016899,85053.0,85052.0,0.29483746]
["bitfinex","BTCUSD",1743527472814,0.00016899,85053.0,85052.0,0.28308046]
["bitfinex","BTCUSD",1743527474463,0.00016899,85053.0,85052.0,0.29483746]
["bitfinex","BTCUSD",1743527475213,0.00016899,85053.0,85052.0,0.04793046]
["bitfinex","BTCUSD",1743527475413,0.00016899,85053.0,85052.0,0.28308046]
["bitfinex","BTCUSD",1743527475859,0.00016899,85053.0,85052.0,0.29483746]
["bitfinex","BTCUSD",1743527476416,0.00016899,85053.0,85052.0,0.04793046]
["bitfinex","BTCUSD",1743527477348,0.00016899,85053.0,85052.0,0.28308046]
["bitfinex","BTCUSD",1743527477698,0.00016899,85053.0,85052.0,0.41744132]
["bitfinex","BTCUSD",1743527477833,0.00016899,85053.0,85052.0,0.71744132]
["bitfinex","BTCUSD",1743527478036,0.00016899,85053.0,85052.0,1.13624092]
["bitfinex","BTCUSD",1743527478438,9.9e-07,85053.0,85052.0,1.15078177]
["bitfinex","BTCUSD",1743527478640,9.9e-07,85059.0,85058.0,0.005]
["bitfinex","BTCUSD",1743527478879,7.9e-07,85062.0,85061.0,0.651881]
["bitfinex","BTCUSD",1743527479071,9.9e-07,85067.0,85066.0,0.61210685]
["bitfinex","BTCUSD",1743527479271,9.9e-07,85067.0,85066.0,0.90998377]
["bitfinex","BTCUSD",1743527479490,4.694e-05,85067.0,85066.0,0.90998377]
["bitfinex","BTCUSD",1743527480412,4.694e-05,85067.0,85066.0,0.92269387]
["bitfinex","BTCUSD",1743527481212,4.694e-05,85067.0,85066.0,0.90815302]
["bitfinex","BTCUSD",1743527481553,4.694e-05,85067.0,85066.0,0.91415302]
["bitfinex","BTCUSD",1743527481756,4.694e-05,85067.0,85066.0,0.77547302]
["bitfinex","BTCUSD",1743527481963,4.694e-05,85067.0,85066.0,0.92015302]
["bitfinex","BTCUSD",1743527482564,4.694e-05,85067.0,85066.0,1.33895262]
["bitfinex","BTCUSD",1743527483158,4.694e-05,85067.0,85066.0,1.3022272]
["bitfinex","BTCUSD",1743527483361,4.694e-05,85067.0,85066.0,1.26063414]
["bitfinex","BTCUSD",1743527483704,4.694e-05,85067.0,85066.0,1.12695414]
["bitfinex","BTCUSD",1743527484040,4.694e-05,85067.0,85066.0,1.11495414]
["bitfinex","BTCUSD",1743527484461,4.694e-05,85067.0,85066.0,1.12595414]
["bitfinex","BTCUSD",1743527485300,4.694e-05,85067.0,85066.0,1.14506608]
["bitfinex","BTCUSD",1743527489634,4.694e-05,85067.0,85066.0,1.14976908]
["bitfinex","BTCUSD",1743527492728,4.694e-05,85067.0,85066.0,1.18618607]
["bitfinex","BTCUSD",1743527493121,4.694e-05,85067.0,85066.0,1.14976908]
["bitfinex","BTCUSD",1743527494347,4.694e-05,85067.0,85066.0,1.28840908]
["bitfinex","BTCUSD",1743527495494,4.694e-05,85067.0,85066.0,1.36630908]
["bitfinex","BTCUSD",1743527495693,9.4e-07,85067.0,85066.0,1.40271891]
["bitfinex","BTCUSD",1743527496129,9.4e-07,85067.0,85066.0,1.41725976]
["bitfinex","BTCUSD",1743527496985,9.4e-07,85067.0,85066.0,1.41125976]
["bitfinex","BTCUSD",1743527497401,9.4e-07,85067.0,85066.0,1.41725976]
["bitfinex","BTCUSD",1743527497594,9.4e-07,85067.0,85066.0,1.41225976]
["bitfinex","BTCUSD",1743527498087,9.4e-07,85067.0,85066.0,1.41825976]
["bitfinex","BTCUSD",1743527500298,9.4e-07,85067.0,85066.0,1.40371891]
["bitfinex","BTCUSD",1743527500527,9.4e-07,85067.0,85066.0,1.32581891]
["bitfinex","BTCUSD",1743527501294,9.4e-07,85067.0,85066.0,1.28940908]
["bitfinex","BTCUSD",1743527501428,9.4e-07,85067.0,85066.0,1.28974648]
["bitfinex","BTCUSD",1743527502263,0.00016964,85067.0,85066.0,1.28974648]
["bitfinex","BTCUSD",1743527502607,0.00016964,85067.0,85066.0,1.3261475]
["bitfinex","BTCUSD",1743527502782,6.4e-07,85067.0,85066.0,1.34068835]
["bitfinex","BTCUSD",1743527504617,6.4e-07,85067.0,85066.0,1.36568835]
["bitfinex","BTCUSD",1743527504827,6.4e-07,85067.0,85066.0,1.44098835]
["bitfinex","BTCUSD",1743527506238,6e-07,85077.0,85076.0,0.700337]
["bitfinex","BTCUSD",1743527506440,6e-07,85077.0,85076.0,1.27814148]
["bitfinex","BTCUSD",1743527506639,6e-07,85077.0,85076.0,1.41498825]
["bitfinex","BTCUSD",1743527508034,6e-07,85077.0,85076.0,1.42098825]
["bitfinex","BTCUSD",1743527508483,6e-07,85077.0,85076.0,1.4124474]
["bitfinex","BTCUSD",1743527508701,6e-07,85077.0,85076.0,1.3389474]
["bitfinex","BTCUSD",1743527508947,6e-07,85077.0,85076.0,1.3639474]
["bitfinex","BTCUSD",1743527509377,6e-07,85077.0,85076.0,1.5025474]
["bitfinex","BTCUSD",1743527509815,6e-07,85077.0,85076.0,1.4775474]
["bitfinex","BTCUSD",1743527509988,6e-07,85077.0,85076.0,1.5025474]
["bitfinex","BTCUSD",1743527510508,6e-07,85077.0,85076.0,1.4775474]
["bitfinex","BTCUSD",1743527510730,6e-07,85077.0,85076.0,1.2606474]
["bitfinex","BTCUSD",1743527510945,6e-07,85077.0,85076.0,1.3992074]
["bitfinex","BTCUSD",1743527512384,6e-07,85077.0,85076.0,1.4242074]
["bitfinex","BTCUSD",1743527513054,6e-07,85077.0,85076.0,1.3992074]
["bitfinex","BTCUSD",1743527513261,6e-07,85077.0,85076.0,1.4242074]
["bitfinex","BTCUSD",1743527514069,6e-07,85077.0,85076.0,1.2859848]
["bitfinex","BTCUSD",1743527514287,6e-07,85077.0,85076.0,1.4245448]
["bitfinex","BTCUSD",1743527515005,6e-07,85077.0,85076.0,1.43908565]
["bitfinex","BTCUSD",1743527515160,6e-07,85077.0,85076.0,1.51528565]
["bitfinex","BTCUSD",1743527516191,8e-07,85081.0,85080.0,0.59136585]
["bitfinex","BTCUSD",1743527516394,8e-07,85081.0,85080.0,0.72537073]
["bitfinex","BTCUSD",1743527516600,8e-07,85081.0,85080.0,0.74432985]
["bitfinex","BTCUSD",1743527516800,8e-07,85085.0,85084.0,0.599914]
["bitfinex","BTCUSD",1743527517160,7e-07,85089.0,85088.0,0.64394285]
["bitfinex","BTCUSD",1743527517345,7e-07,85089.0,85088.0,0.82794773]
["bitfinex","BTCUSD",1743527517517,7e-07,85089.0,85088.0,0.88215258]
["bitfinex","BTCUSD",1743527517725,0.004,85119.0,85097.0,0.651776]
["bitfinex","BTCUSD",1743527517898,0.00047547,85098.0,85097.0,1.36814188]
["bitfinex","BTCUSD",1743527518100,0.00047547,85098.0,85097.0,1.38706924]
["bitfinex","BTCUSD",1743527519336,0.00047547,85098.0,85097.0,1.39306924]
["bitfinex","BTCUSD",1743527519751,4.7e-07,85098.0,85097.0,1.40761009]
["bitfinex","BTCUSD",1743527520368,0.004,85119.0,85118.0,0.551715]
["bitfinex","BTCUSD",1743527520578,0.004,85119.0,85118.0,1.25058682]
["bitfinex","BTCUSD",1743527521015,0.004,85119.0,85118.0,1.25924759]
["bitfinex","BTCUSD",1743527521217,0.004,85119.0,85118.0,1.27144274]
["bitfinex","BTCUSD",1743527522754,0.004,85119.0,85118.0,1.27444274]
["bitfinex","BTCUSD",1743527523016,0.004,85119.0,85118.0,1.27544274]
["bitfinex","BTCUSD",1743527523182,0.004,85119.0,85118.0,1.27944274]
["bitfinex","BTCUSD",1743527523385,0.004,85119.0,85118.0,1.27544274]
["bitfinex","BTCUSD",1743527523784,0.004,85119.0,85118.0,1.28044274]
["bitfinex","BTCUSD",1743527525501,0.004,85119.0,85118.0,1.28114174]
["bitfinex","BTCUSD",1743527525716,0.0003374,85124.0,85123.0,0.546701]
["bitfinex","BTCUSD",1743527525917,0.00079686,85124.0,85123.0,0.66930486]
["bitfinex","BTCUSD",1743527526119,0.00079686,85124.0,85123.0,0.68817797]
["bitfinex","BTCUSD",1743527526754,0.00079686,85124.0,85123.0,0.69317797]
["bitfinex","BTCUSD",1743527526935,0.00079686,85124.0,85123.0,0.83669797]
["bitfinex","BTCUSD",1743527528026,0.00079686,85124.0,85123.0,0.84069797]
["bitfinex","BTCUSD",1743527528904,0.00079686,85124.0,85123.0,1.2594971]
["bitfinex","BTCUSD",1743527529637,8.6e-07,85124.0,85123.0,1.2594971]
["bitfinex","BTCUSD",1743527530703,8.6e-07,85124.0,85123.0,1.2544971]
["bitfinex","BTCUSD",1743527530969,8.6e-07,85124.0,85123.0,1.2604971]
["bitfinex","BTCUSD",1743527531487,8.6e-07,85124.0,85123.0,1.2564571]
["bitfinex","BTCUSD",1743527531732,8.6e-07,85124.0,85123.0,1.2624571]
["bitfinex","BTCUSD",1743527535511,8.6e-07,85124.0,85123.0,1.3436571]
["bitfinex","BTCUSD",1743527536989,8.6e-07,85124.0,85123.0,1.2624571]
["bitfinex","BTCUSD",1743527538029,8.6e-07,85124.0,85123.0,1.2624171]
["bitfinex","BTCUSD",1743527538811,0.00016966,85124.0,85123.0,1.2624171]
["bitfinex","BTCUSD",1743527539979,0.0001687,85139.0,85138.0,0.551657]
["bitfinex","BTCUSD",1743527540180,0.0001687,85139.0,85138.0,1.23149999]
["bitfinex","BTCUSD",1743527540181,0.00030648,85139.0,85138.0,1.23149999]
["bitfinex","BTCUSD",1743527540389,0.00030648,85139.0,85138.0,1.25027216]
["bitfinex","BTCUSD",1743527541224,0.00030648,85139.0,85138.0,1.25327216]
["bitfinex","BTCUSD",1743527542281,0.00030648,85139.0,85138.0,1.25727216]
["bitfinex","BTCUSD",1743527542392,0.00030648,85139.0,85138.0,1.25427216]
["bitfinex","BTCUSD",1743527542605,0.00030648,85139.0,85138.0,1.25027216]
["bitfinex","BTCUSD",1743527542840,0.00030648,85139.0,85138.0,1.25427216]
["bitfinex","BTCUSD",1743527543020,0.00030648,85139.0,85138.0,1.25927216]
["bitfinex","BTCUSD",1743527543419,0.23521548,85139.0,85138.0,0.7515713]
["bitfinex","BTCUSD",1743527543620,0.23521548,85139.0,85138.0,0.4515713]
["bitfinex","BTCUSD",1743527543621,0.13050648,85139.0,85138.0,0.4515713]
["bitfinex","BTCUSD",1743527543819,0.36531676,85139.0,85138.0,0.4515713]
["bitfinex","BTCUSD",1743527544090,0.37706176,85139.0,85138.0,0.03277217]
["bitfinex","BTCUSD",1743527544408,0.13040776,85139.0,85138.0,0.26768417]
["bitfinex","BTCUSD",1743527544618,0.13040776,85139.0,85138.0,0.27542917]
["bitfinex","BTCUSD",1743527544850,0.13040776,85139.0,85138.0,0.27242917]
["bitfinex","BTCUSD",1743527545059,0.13040776,85139.0,85138.0,0.27442917]
["bitfinex","BTCUSD",1743527548620,0.00020776,85139.0,85138.0,0.39703303]
["bitfinex","BTCUSD",1743527551980,0.00020776,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527552183,0.23511676,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527552506,0.00020776,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527552642,0.23511676,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527552848,0.00020776,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527553260,0.00020776,85139.0,85138.0,0.26268417]
["bitfinex","BTCUSD",1743527553458,0.23511676,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527553706,0.24686176,85139.0,85138.0,0.02777217]
["bitfinex","BTCUSD",1743527553880,0.00020776,85139.0,85138.0,0.27442917]
["bitfinex","BTCUSD",1743527555288,0.00020776,85139.0,85138.0,0.39703303]
["bitfinex","BTCUSD",1743527555874,0.00020776,85139.0,85138.0,0.43347117]
["bitfinex","BTCUSD",1743527561619,0.00020776,85139.0,85138.0,0.81583216]
["bitfinex","BTCUSD",1743527561958,0.00020776,85139.0,85138.0,0.81616956]
["bitfinex","BTCUSD",1743527562638,0.00020776,85139.0,85138.0,0.4469087]
["bitfinex","BTCUSD",1743527564036,0.00020776,85139.0,85138.0,0.6818207]
["bitfinex","BTCUSD",1743527565285,0.00020776,85139.0,85138.0,0.4469087]
["bitfinex","BTCUSD",1743527565698,0.00020776,85139.0,85138.0,0.6818207]
["bitfinex","BTCUSD",1743527566376,0.00020776,85139.0,85138.0,0.4469087]
["bitfinex","BTCUSD",1743527566600,0.24686176,85139.0,85138.0,0.4469087]
["bitfinex","BTCUSD",1743527566820,0.24686176,85139.0,85138.0,0.4419087]
["bitfinex","BTCUSD",1743527566821,0.37516176,85139.0,85138.0,0.4419087]
["bitfinex","BTCUSD",1743527567046,0.37516176,85139.0,85138.0,0.4469087]
["bitfinex","BTCUSD",1743527567511,0.37516176,85139.0,85138.0,0.4419087]
["bitfinex","BTCUSD",1743527567728,0.37516176,85139.0,85138.0,0.02310957]
["bitfinex","BTCUSD",1743527568166,0.37516176,85139.0,85138.0,0.0043374]
["bitfinex","BTCUSD",1743527568833,0.37516176,85139.0,85138.0,0.02311468]
["bitfinex","BTCUSD",1743527569046,0.37516176,85139.0,85138.0,0.0043374]
["bitfinex","BTCUSD",1743527569471,0.37516176,85139.0,85138.0,0.02311468]
["bitfinex","BTCUSD",1743527569935,0.37516176,85139.0,85138.0,0.0043374]
["bitfinex","BTCUSD",1743527570985,0.51230647,85139.0,85138.0,4e-07]
["bitfinex","BTCUSD",1743527571918,0.52451893,85139.0,85138.0,0.0020004]
["bitfinex","BTCUSD",1743527572114,0.52451893,85139.0,85138.0,0.0040004]
["bitfinex","BTCUSD",1743527572339,0.52451893,85139.0,85138.0,0.0020004]
["bitfinex","BTCUSD",1743527573165,0.52451893,85139.0,85138.0,4e-07]
["bitfinex","BTCUSD",1743527574175,0.94712279,85139.0,85138.0,4e-07]
["bitfinex","BTCUSD",1743527574374,0.369698,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527574577,0.63066186,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527575570,0.63366186,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527575775,0.63066186,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527575979,0.63266186,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527576214,0.63566186,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527576405,0.65020271,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527576821,0.95020271,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527578423,0.94520271,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527578702,0.94620271,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527579400,0.94820271,85124.0,85123.0,4e-07]
["bitfinex","BTCUSD",1743527580264,0.94820271,85124.0,85098.0,0.0003376]
["bitfinex","BTCUSD",1743527580265,0.370771,85099.0,85098.0,0.0003376]
["bitfinex","BTCUSD",1743527581441,0.246771,85099.0,85098.0,0.0003376]
["bitfinex","BTCUSD",1743527581613,0.246771,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527582237,0.247771,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527582470,0.248771,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527587652,0.37137486,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527588794,0.37037486,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527588997,0.36937486,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527589217,0.37537486,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527589822,0.46821571,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527590237,0.46803795,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527590963,0.46203795,85099.0,85098.0,0.00079706]
["bitfinex","BTCUSD",1743527591349,0.46303795,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527592618,0.48489046,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527593669,0.78489046,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527593870,0.88987498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527594288,0.91487498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527594982,0.91387498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527595175,0.91887498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527595403,0.92387498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527596617,0.91887498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527596950,1.33067498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527597122,1.33567498,85099.0,85098.0,6e-08]
["bitfinex","BTCUSD",1743527597356,1.33567498,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527597911,1.27709046,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527598898,1.25523795,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527600215,1.39363795,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527602134,1.4155473,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527602838,1.2771473,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527603039,1.4155473,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527603212,1.3905473,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527603427,1.53815116,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527603752,1.66195116,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527609459,1.66211996,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527609865,1.52371996,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527610075,1.23777525,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527610279,1.29787525,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527610479,1.1740161,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527610682,1.3124161,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527611084,1.10307525,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527611307,0.80307525,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527611511,0.80707525,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527611856,0.7851659,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527612478,0.25476204,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527612835,0.24676204,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527613239,0.24876204,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527613443,0.25076204,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527613960,0.24876204,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527618011,0.38590675,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527619056,0.24876204,85099.0,85098.0,4.6e-07]
["bitfinex","BTCUSD",1743527620286,0.55527554,85090.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743527620565,0.55527554,85090.0,85089.0,0.246799]
["bitfinex","BTCUSD",1743527621046,0.55527554,85090.0,85089.0,0.26589608]
["bitfinex","BTCUSD",1743527621991,0.55727554,85090.0,85089.0,0.26589608]
["bitfinex","BTCUSD",1743527622215,0.55727554,85090.0,85089.0,0.38883754]
["bitfinex","BTCUSD",1743527622417,0.55527554,85090.0,85089.0,0.38883754]
["bitfinex","BTCUSD",1743527622620,0.55527554,85090.0,85089.0,0.68883754]
["bitfinex","BTCUSD",1743527622823,0.55527554,85090.0,85089.0,0.69083754]
["bitfinex","BTCUSD",1743527623470,0.55527554,85090.0,85089.0,0.81273754]
["bitfinex","BTCUSD",1743527623870,0.55527554,85090.0,85089.0,0.81473754]
["bitfinex","BTCUSD",1743527624075,0.55527554,85090.0,85089.0,0.81273754]
["bitfinex","BTCUSD",1743527624920,0.55527554,85090.0,85089.0,0.81573754]
["bitfinex","BTCUSD",1743527625696,0.55527554,85090.0,85089.0,0.81973754]
["bitfinex","BTCUSD",1743527628166,0.55527554,85090.0,85089.0,0.45033468]
["bitfinex","BTCUSD",1743527628330,0.55527554,85090.0,85089.0,0.68538268]
["bitfinex","BTCUSD",1743527628811,0.55527554,85090.0,85089.0,0.15033468]
["bitfinex","BTCUSD",1743527629010,0.55527554,85090.0,85089.0,0.14633468]
["bitfinex","BTCUSD",1743527629214,0.55527554,85090.0,85089.0,0.37838268]
["bitfinex","BTCUSD",1743527629421,0.55527554,85090.0,85089.0,0.38238268]
["bitfinex","BTCUSD",1743527629618,0.55527554,85090.0,85089.0,0.14733468]
["bitfinex","BTCUSD",1743527630238,0.80207254,85090.0,85089.0,0.14733468]
["bitfinex","BTCUSD",1743527630485,0.80207254,85090.0,85089.0,0.09863468]
["bitfinex","BTCUSD",1743527631342,0.80207254,85090.0,85089.0,0.09663468]
["bitfinex","BTCUSD",1743527631535,0.55527554,85090.0,85089.0,0.09663468]
["bitfinex","BTCUSD",1743527631740,0.55527554,85090.0,85089.0,0.33268268]
["bitfinex","BTCUSD",1743527632081,0.55527554,85090.0,85089.0,0.09763468]
["bitfinex","BTCUSD",1743527632281,0.55527554,85090.0,85089.0,0.09563468]
["bitfinex","BTCUSD",1743527632727,0.55527554,85090.0,85089.0,0.33068268]
["bitfinex","BTCUSD",1743527632925,0.55527554,85090.0,85089.0,0.09563468]
["bitfinex","BTCUSD",1743527633421,0.55527554,85090.0,85089.0,0.33068268]
["bitfinex","BTCUSD",1743527633783,0.55527554,85090.0,85089.0,0.34243468]
["bitfinex","BTCUSD",1743527634458,0.55527554,85090.0,85089.0,0.46503854]
["bitfinex","BTCUSD",1743527635218,0.0001688,85095.0,85089.0,0.46503854]
["bitfinex","BTCUSD",1743527635219,0.235035,85094.0,85091.0,0.235041]
["bitfinex","BTCUSD",1743527635420,0.0001688,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743527635838,0.0001688,85095.0,85094.0,0.25405327]
["bitfinex","BTCUSD",1743527636757,0.0011688,85095.0,85094.0,0.25405327]
["bitfinex","BTCUSD",1743527637557,0.0011688,85095.0,85094.0,0.26580427]
["bitfinex","BTCUSD",1743527638290,0.0021688,85095.0,85094.0,0.26529554]
["bitfinex","BTCUSD",1743527639674,0.0021688,85095.0,85094.0,0.25354454]
["bitfinex","BTCUSD",1743527641304,0.0021688,85095.0,85094.0,0.26529554]
["bitfinex","BTCUSD",1743527641548,0.0021688,85095.0,85094.0,0.3878994]
["bitfinex","BTCUSD",1743527642435,0.0011688,85095.0,85094.0,0.3878994]
["bitfinex","BTCUSD",1743527642606,0.0001688,85095.0,85094.0,0.3878994]
["bitfinex","BTCUSD",1743527642941,0.0001688,85095.0,85094.0,0.3898994]
["bitfinex","BTCUSD",1743527643711,0.0001688,85095.0,85094.0,0.40160258]
["bitfinex","BTCUSD",1743527644298,0.0001688,85095.0,85094.0,0.39860258]
["bitfinex","BTCUSD",1743527644571,0.0001688,85095.0,85094.0,0.58768018]
["bitfinex","BTCUSD",1743527644787,0.0001688,85095.0,85094.0,0.97088018]
["bitfinex","BTCUSD",1743527645319,0.0001688,85095.0,85094.0,0.86903701]
["bitfinex","BTCUSD",1743527645628,0.0001688,85095.0,85094.0,1.00527701]
["bitfinex","BTCUSD",1743527646016,0.0001688,85095.0,85094.0,1.01027701]
["bitfinex","BTCUSD",1743527646734,0.0001688,85095.0,85094.0,1.00827701]
["bitfinex","BTCUSD",1743527646959,0.0001688,85095.0,85094.0,1.01327701]
["bitfinex","BTCUSD",1743527649676,0.0001688,85095.0,85094.0,1.43207614]
["bitfinex","BTCUSD",1743527654073,0.0001688,85095.0,85094.0,1.12573931]
["bitfinex","BTCUSD",1743527655367,0.2351998,85095.0,85094.0,0.87946304]
["bitfinex","BTCUSD",1743527655596,0.0001688,85095.0,85094.0,0.32935687]
["bitfinex","BTCUSD",1743527655937,0.2469508,85095.0,85094.0,0.32935687]
["bitfinex","BTCUSD",1743527656139,0.0001688,85095.0,85094.0,0.32935687]
["bitfinex","BTCUSD",1743527656339,0.2351998,85095.0,85094.0,0.0103376]
["bitfinex","BTCUSD",1743527656619,0.2469508,85095.0,85094.0,0.02927648]
["bitfinex","BTCUSD",1743527656810,0.2469508,85095.0,85094.0,0.0103376]
["bitfinex","BTCUSD",1743527657591,0.2469508,85095.0,85094.0,0.0053376]
["bitfinex","BTCUSD",1743527657796,0.0001688,85095.0,85094.0,0.0053376]
["bitfinex","BTCUSD",1743527657948,0.0001688,85095.0,85094.0,0.25431048]
["bitfinex","BTCUSD",1743527658155,0.0001688,85095.0,85094.0,0.36972646]
["bitfinex","BTCUSD",1743527658363,0.0001688,85095.0,85094.0,0.69172364]
["bitfinex","BTCUSD",1743527658564,0.0001688,85095.0,85094.0,0.73212223]
["bitfinex","BTCUSD",1743527658983,0.00021472,85099.0,85098.0,0.546774]
["bitfinex","BTCUSD",1743527659197,0.00021472,85099.0,85098.0,0.9371773]
["bitfinex","BTCUSD",1743527659413,0.00021472,85099.0,85098.0,0.95615477]
["bitfinex","BTCUSD",1743527660287,0.00021472,85099.0,85098.0,0.81799477]
["bitfinex","BTCUSD",1743527660467,0.00021472,85099.0,85098.0,0.95615477]
["bitfinex","BTCUSD",1743527661053,0.00021472,85099.0,85098.0,0.96215477]
["bitfinex","BTCUSD",1743527661445,0.00021472,85099.0,85098.0,0.96715477]
["bitfinex","BTCUSD",1743527664288,0.00021472,85099.0,85098.0,1.3859539]
["bitfinex","BTCUSD",1743527664645,0.0001687,85123.0,85122.0,0.246703]
["bitfinex","BTCUSD",1743527664874,0.00021464,85123.0,85122.0,0.66930686]
["bitfinex","BTCUSD",1743527665070,0.00021464,85123.0,85122.0,0.68823219]
["bitfinex","BTCUSD",1743527666220,0.00021464,85123.0,85122.0,0.70014408]
["bitfinex","BTCUSD",1743527666985,0.00021464,85123.0,85122.0,0.70314408]
["bitfinex","BTCUSD",1743527667772,6.4e-07,85123.0,85122.0,0.83272025]
["bitfinex","BTCUSD",1743527668034,6.4e-07,85123.0,85122.0,0.83472025]
["bitfinex","BTCUSD",1743527668221,0.00016944,85123.0,85122.0,0.83472025]
["bitfinex","BTCUSD",1743527668839,0.00016944,85123.0,85122.0,0.84147903]
["bitfinex","BTCUSD",1743527669187,0.00016944,85123.0,85122.0,0.84747903]
["bitfinex","BTCUSD",1743527669301,0.00016944,85123.0,85122.0,0.84147903]
["bitfinex","BTCUSD",1743527669510,0.00016944,85123.0,85122.0,0.85922303]
["bitfinex","BTCUSD",1743527669710,0.00016944,85123.0,85122.0,0.85622303]
["bitfinex","BTCUSD",1743527669915,0.00016944,85123.0,85122.0,0.86022303]
["bitfinex","BTCUSD",1743527670434,0.00016944,85123.0,85122.0,0.85622303]
["bitfinex","BTCUSD",1743527670842,0.00016944,85123.0,85122.0,0.86222303]
["bitfinex","BTCUSD",1743527672349,0.00016944,85123.0,85122.0,0.82588771]
["bitfinex","BTCUSD",1743527672552,0.00016944,85123.0,85122.0,0.86217281]
["bitfinex","BTCUSD",1743527673127,0.00016944,85123.0,85122.0,1.28097194]
["bitfinex","BTCUSD",1743527673875,0.00016944,85123.0,85122.0,1.24468684]
["bitfinex","BTCUSD",1743527674253,0.00016944,85123.0,85122.0,1.28096939]
["bitfinex","BTCUSD",1743527674470,0.00016944,85123.0,85122.0,1.24468684]
["bitfinex","BTCUSD",1743527674671,0.00016944,85123.0,85122.0,1.28096202]
["bitfinex","BTCUSD",1743527675443,0.00016944,85123.0,85122.0,1.24468684]
["bitfinex","BTCUSD",1743527676755,0.00016944,85123.0,85122.0,1.23014599]
["bitfinex","BTCUSD",1743527676931,0.00016944,85123.0,85122.0,1.23294284]
["bitfinex","BTCUSD",1743527677422,0.00016944,85123.0,85122.0,1.13970199]
["bitfinex","BTCUSD",1743527677625,0.00016944,85123.0,85122.0,0.83970199]
["bitfinex","BTCUSD",1743527677809,0.00016944,85123.0,85122.0,0.83370199]
["bitfinex","BTCUSD",1743527678010,0.00016944,85123.0,85122.0,1.13370199]
["bitfinex","BTCUSD",1743527678230,0.00016944,85123.0,85122.0,0.82770199]
["bitfinex","BTCUSD",1743527678636,0.00016944,85123.0,85122.0,1.13370199]
["bitfinex","BTCUSD",1743527678840,0.00016944,85123.0,85122.0,1.13870199]
["bitfinex","BTCUSD",1743527679199,0.00016944,85123.0,85122.0,1.12770199]
["bitfinex","BTCUSD",1743527679545,0.00016944,85123.0,85122.0,1.13270199]
["bitfinex","BTCUSD",1743527679743,0.00016944,85123.0,85122.0,1.13303959]
["bitfinex","BTCUSD",1743527684846,0.00016944,85123.0,85122.0,0.71424046]
["bitfinex","BTCUSD",1743527686296,0.00016944,85123.0,85122.0,0.82878131]
["bitfinex","BTCUSD",1743527688252,0.00016944,85123.0,85122.0,0.82678131]
["bitfinex","BTCUSD",1743527688661,0.00016944,85123.0,85122.0,0.82978131]
["bitfinex","BTCUSD",1743527689040,0.00016944,85123.0,85122.0,0.83578131]
["bitfinex","BTCUSD",1743527690486,0.00016944,85123.0,85122.0,0.87208466]
["bitfinex","BTCUSD",1743527690650,0.00016944,85123.0,85122.0,1.29088379]
["bitfinex","BTCUSD",1743527699112,0.00016944,85123.0,85122.0,2.03780379]
["bitfinex","BTCUSD",1743527705334,0.00016944,85123.0,85122.0,1.88526294]
["bitfinex","BTCUSD",1743527705535,0.00016944,85123.0,85122.0,1.92322294]
["bitfinex","BTCUSD",1743527707127,0.00016944,85123.0,85122.0,1.91722294]
["bitfinex","BTCUSD",1743527707329,0.00016944,85123.0,85122.0,1.92222294]
["bitfinex","BTCUSD",1743527707550,0.00016944,85123.0,85122.0,1.91622294]
["bitfinex","BTCUSD",1743527707913,0.00016944,85123.0,85122.0,1.92022294]
["bitfinex","BTCUSD",1743527710008,0.00016944,85123.0,85122.0,1.91522294]
["bitfinex","BTCUSD",1743527710387,0.00016944,85123.0,85122.0,1.91822294]
["bitfinex","BTCUSD",1743527710607,0.00016944,85123.0,85122.0,1.91422294]
["bitfinex","BTCUSD",1743527710808,0.00016944,85123.0,85122.0,1.91122294]
["bitfinex","BTCUSD",1743527711033,0.00016944,85123.0,85122.0,2.02876379]
["bitfinex","BTCUSD",1743527711450,0.00016944,85123.0,85122.0,2.03276379]
["bitfinex","BTCUSD",1743527712261,4.4e-07,85123.0,85122.0,1.87326294]
["bitfinex","BTCUSD",1743527712475,4.4e-07,85123.0,85122.0,2.02572379]
["bitfinex","BTCUSD",1743527713168,4.4e-07,85123.0,85122.0,2.03072379]
["bitfinex","BTCUSD",1743527713560,4.4e-07,85123.0,85122.0,2.03672379]
["bitfinex","BTCUSD",1743527713931,4.4e-07,85123.0,85122.0,2.03072379]
["bitfinex","BTCUSD",1743527714142,4.4e-07,85123.0,85122.0,2.03672379]
["bitfinex","BTCUSD",1743527714338,4.4e-07,85123.0,85122.0,2.03172379]
["bitfinex","BTCUSD",1743527714789,4.4e-07,85123.0,85122.0,2.03772379]
["bitfinex","BTCUSD",1743527715821,4.4e-07,85123.0,85122.0,2.02318294]
["bitfinex","BTCUSD",1743527716798,4.4e-07,85123.0,85122.0,2.03772379]
["bitfinex","BTCUSD",1743527717209,0.07890042,85144.0,85140.0,0.234906]
["bitfinex","BTCUSD",1743527717417,0.234899,85143.0,85140.0,0.234906]
["bitfinex","BTCUSD",1743527717622,0.31425783,85144.0,85141.0,0.25370596]
["bitfinex","BTCUSD",1743527717739,0.07935983,85144.0,85142.0,0.2349]
["bitfinex","BTCUSD",1743527717940,0.07935983,85144.0,85143.0,0.246642]
["bitfinex","BTCUSD",1743527718435,0.07935983,85144.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743527719267,0.07935983,85144.0,85142.0,0.2349]
["bitfinex","BTCUSD",1743527719470,0.07935983,85144.0,85143.0,0.001]
["bitfinex","BTCUSD",1743527719682,0.07935983,85144.0,85143.0,0.235898]
["bitfinex","BTCUSD",1743527720178,0.07935983,85144.0,85143.0,0.001]
["bitfinex","BTCUSD",1743527720383,0.32599983,85144.0,85143.0,0.001]
["bitfinex","BTCUSD",1743527720559,0.07935983,85144.0,85143.0,0.001]
["bitfinex","BTCUSD",1743527720767,0.07935983,85144.0,85143.0,0.235898]
["bitfinex","BTCUSD",1743527721191,0.07935983,85144.0,85143.0,0.236898]
["bitfinex","BTCUSD",1743527721387,0.07935983,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1743527721587,0.31425583,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1743527721795,0.07935983,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1743527722391,0.07935983,85144.0,85143.0,0.248642]
["bitfinex","BTCUSD",1743527722592,0.07935983,85144.0,85143.0,0.37124586]
["bitfinex","BTCUSD",1743527722971,0.07935983,85144.0,85143.0,0.40768491]
["bitfinex","BTCUSD",1743527722972,0.00045941,85144.0,85143.0,0.40768491]
["bitfinex","BTCUSD",1743527723267,0.00045941,85144.0,85143.0,0.70768491]
["bitfinex","BTCUSD",1743527723672,0.00045941,85144.0,85143.0,0.72222576]
["bitfinex","BTCUSD",1743527724324,0.00045941,85144.0,85143.0,0.72022576]
["bitfinex","BTCUSD",1743527724457,0.00045941,85144.0,85143.0,0.72322576]
["bitfinex","BTCUSD",1743527724664,0.00045941,85144.0,85143.0,0.72522576]
["bitfinex","BTCUSD",1743527725163,0.00045941,85144.0,85143.0,0.71068491]
["bitfinex","BTCUSD",1743527725374,0.07945941,85144.0,85143.0,0.71068491]
["bitfinex","BTCUSD",1743527725717,0.07945941,85144.0,85143.0,0.67424586]
["bitfinex","BTCUSD",1743527726259,0.00045941,85144.0,85143.0,0.67424586]
["bitfinex","BTCUSD",1743527726702,0.00062811,85144.0,85143.0,0.67124586]
["bitfinex","BTCUSD",1743527727656,0.00062811,85144.0,85143.0,0.42460386]
["bitfinex","BTCUSD",1743527727977,0.00062811,85144.0,85143.0,0.65850186]
["bitfinex","BTCUSD",1743527728180,0.00062811,85144.0,85143.0,0.66924586]
["bitfinex","BTCUSD",1743527728383,0.00062811,85144.0,85143.0,0.67124586]
["bitfinex","BTCUSD",1743527728563,0.00062811,85144.0,85143.0,0.67324586]
["bitfinex","BTCUSD",1743527730351,0.00062811,85144.0,85143.0,0.42660386]
["bitfinex","BTCUSD",1743527730908,0.37766811,85144.0,85143.0,0.004]
["bitfinex","BTCUSD",1743527731745,0.13102811,85144.0,85143.0,0.004]
["bitfinex","BTCUSD",1743527731944,0.13102811,85144.0,85143.0,0.236898]
["bitfinex","BTCUSD",1743527732143,0.36592411,85144.0,85143.0,0.02078095]
["bitfinex","BTCUSD",1743527732369,0.13102811,85144.0,85143.0,0.02178095]
["bitfinex","BTCUSD",1743527732531,0.36592411,85144.0,85143.0,0.02178095]
["bitfinex","BTCUSD",1743527732765,0.37766811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527732966,0.37766811,85144.0,85143.0,0.02078095]
["bitfinex","BTCUSD",1743527733166,0.13102811,85144.0,85143.0,0.02078095]
["bitfinex","BTCUSD",1743527733588,0.13102811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527733796,0.37766811,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527734203,0.13102811,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527734603,0.36592411,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527735001,0.13102811,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527735870,0.36592411,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527736076,0.37766811,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527738865,0.37766811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527739404,0.13102811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527739763,0.36592411,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527739968,0.37766811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527742942,0.13102811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527743747,0.13102811,85144.0,85143.0,0.25367895]
["bitfinex","BTCUSD",1743527743947,0.36592411,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527744154,0.37766811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527752403,0.13102811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527752555,0.36592411,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527752759,0.37766811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527753412,0.00062811,85144.0,85143.0,0.25367895]
["bitfinex","BTCUSD",1743527753669,0.00062811,85144.0,85143.0,0.27720592]
["bitfinex","BTCUSD",1743527754903,0.00062811,85144.0,85143.0,0.03056392]
["bitfinex","BTCUSD",1743527755104,0.23552411,85144.0,85143.0,0.03056392]
["bitfinex","BTCUSD",1743527755237,0.00062811,85144.0,85143.0,0.26546192]
["bitfinex","BTCUSD",1743527755988,0.00062811,85144.0,85143.0,0.27720592]
["bitfinex","BTCUSD",1743527756418,0.00062811,85144.0,85143.0,0.39980978]
["bitfinex","BTCUSD",1743527756812,0.00062811,85144.0,85143.0,0.69980978]
["bitfinex","BTCUSD",1743527757061,0.00062811,85144.0,85143.0,0.73617316]
["bitfinex","BTCUSD",1743527757728,0.00062811,85144.0,85143.0,0.73717316]
["bitfinex","BTCUSD",1743527758720,0.00062811,85144.0,85143.0,0.73817316]
["bitfinex","BTCUSD",1743527759337,0.00062811,85144.0,85143.0,0.73717316]
["bitfinex","BTCUSD",1743527760612,0.00062811,85144.0,85143.0,0.69980978]
["bitfinex","BTCUSD",1743527760741,0.00062811,85144.0,85143.0,0.70180978]
["bitfinex","BTCUSD",1743527761084,0.00062811,85144.0,85143.0,0.70480978]
["bitfinex","BTCUSD",1743527761894,0.00062811,85144.0,85143.0,0.69306578]
["bitfinex","BTCUSD",1743527762098,0.00062811,85144.0,85143.0,0.70480978]
["bitfinex","BTCUSD",1743527763113,0.00062811,85144.0,85143.0,0.69306578]
["bitfinex","BTCUSD",1743527763335,0.00062811,85144.0,85143.0,0.70480978]
["bitfinex","BTCUSD",1743527765513,0.00062811,85144.0,85143.0,0.74118476]
["bitfinex","BTCUSD",1743527765660,0.00062811,85144.0,85143.0,0.78918476]
["bitfinex","BTCUSD",1743527766041,0.00062811,85144.0,85143.0,0.78618476]
["bitfinex","BTCUSD",1743527766247,0.00062811,85144.0,85143.0,0.92394476]
["bitfinex","BTCUSD",1743527766679,0.00062811,85144.0,85143.0,0.73818476]
["bitfinex","BTCUSD",1743527766878,0.00062811,85144.0,85143.0,0.70180978]
["bitfinex","BTCUSD",1743527767434,0.00062811,85144.0,85143.0,0.70380978]
["bitfinex","BTCUSD",1743527767632,0.00062811,85144.0,85143.0,0.45716778]
["bitfinex","BTCUSD",1743527767993,0.00062811,85144.0,85143.0,0.68806578]
["bitfinex","BTCUSD",1743527768191,0.00062811,85144.0,85143.0,0.70380978]
["bitfinex","BTCUSD",1743527768408,0.00062811,85144.0,85143.0,0.70280978]
["bitfinex","BTCUSD",1743527768902,0.00062811,85144.0,85143.0,0.70480978]
["bitfinex","BTCUSD",1743527772532,0.24726811,85144.0,85143.0,0.15816778]
["bitfinex","BTCUSD",1743527772830,0.32406811,85144.0,85143.0,0.02378095]
["bitfinex","BTCUSD",1743527773758,0.32406811,85144.0,85143.0,0.02078095]
["bitfinex","BTCUSD",1743527773983,0.32406811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527774306,0.32406811,85144.0,85143.0,0.02078095]
["bitfinex","BTCUSD",1743527774440,0.32406811,85144.0,85143.0,0.02178095]
["bitfinex","BTCUSD",1743527775255,0.37026811,85144.0,85143.0,0.01878095]
["bitfinex","BTCUSD",1743527775497,0.37026811,85144.0,85143.0,0.01978095]
["bitfinex","BTCUSD",1743527777057,0.37026811,85144.0,85143.0,9.5e-07]
["bitfinex","BTCUSD",1743527777058,0.49287197,85144.0,85143.0,9.5e-07]
["bitfinex","BTCUSD",1743527777285,0.374052,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527777459,0.51619671,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527777637,0.81619671,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527777840,0.92592227,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527778663,0.81619671,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527780548,0.81819671,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527781778,0.79865586,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527782170,0.676052,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527783326,0.81319671,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527783530,0.93580057,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527784210,0.81319671,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527785431,0.513812,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527786685,0.248652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527787065,0.248652,85140.0,85139.0,0.24665435]
["bitfinex","BTCUSD",1743527787066,0.002,85140.0,85139.0,0.24665435]
["bitfinex","BTCUSD",1743527788094,0.00062811,85144.0,85141.0,0.234904]
["bitfinex","BTCUSD",1743527788305,0.23552411,85144.0,85140.0,0.234907]
["bitfinex","BTCUSD",1743527788462,0.23552411,85144.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527788463,0.234907,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527788898,0.234904,85141.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527789320,0.234904,85141.0,85139.0,0.01224339]
["bitfinex","BTCUSD",1743527789469,0.234904,85141.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527789470,0.246652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527790341,0.247652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527791537,0.001,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527791940,0.247652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527792788,0.001,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527792914,0.001,85140.0,85139.0,0.24665435]
["bitfinex","BTCUSD",1743527793131,0.00062811,85144.0,85139.0,0.24665435]
["bitfinex","BTCUSD",1743527793321,0.234904,85142.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527793547,0.001,85140.0,85139.0,0.23490735]
["bitfinex","BTCUSD",1743527793744,0.001,85140.0,85139.0,0.24665235]
["bitfinex","BTCUSD",1743527794011,0.00062811,85144.0,85141.0,0.234903]
["bitfinex","BTCUSD",1743527794348,0.234907,85140.0,85139.0,0.00100035]
["bitfinex","BTCUSD",1743527794554,0.234901,85142.0,85139.0,0.00100035]
["bitfinex","BTCUSD",1743527794750,0.246652,85140.0,85139.0,0.00100035]
["bitfinex","BTCUSD",1743527794952,0.246652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527795783,0.246652,85140.0,85139.0,0.00100035]
["bitfinex","BTCUSD",1743527795989,0.246652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527796838,0.246652,85140.0,85139.0,0.00200035]
["bitfinex","BTCUSD",1743527797420,0.246652,85140.0,85139.0,0.00100035]
["bitfinex","BTCUSD",1743527797614,0.247652,85140.0,85139.0,0.00100035]
["bitfinex","BTCUSD",1743527797968,0.247652,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527799707,0.3065147,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527800114,0.42911856,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527800539,0.60790851,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527801092,0.92744936,85140.0,85139.0,3.5e-07]
["bitfinex","BTCUSD",1743527801308,0.369601,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527801510,0.62992486,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527803519,0.92992486,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527804532,0.93092486,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527808176,0.95046571,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527810706,0.79820486,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527810937,0.93096486,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527811311,1.00943855,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527816940,0.93096486,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527821492,0.97550571,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527821710,1.38730571,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527822124,1.51090571,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527822785,1.50990571,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527822989,1.63250957,85123.0,85122.0,9.5e-07]
["bitfinex","BTCUSD",1743527823225,0.246782,85095.0,85094.0,0.0003376]
["bitfinex","BTCUSD",1743527823397,0.63450586,85095.0,85094.0,0.0003376]
["bitfinex","BTCUSD",1743527824572,0.63450586,85095.0,85094.0,0.00038354]
["bitfinex","BTCUSD",1743527824795,0.26133785,85090.0,85089.0,1.4e-07]
["bitfinex","BTCUSD",1743527825000,0.38894171,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527825621,0.39561715,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527826465,0.40061715,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527826688,0.40461715,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527827117,0.85222101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527827446,0.90672101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527827953,0.90272101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527828407,0.90572101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527828626,1.31752101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527828855,1.31452101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527829087,1.31552101,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527829314,1.19291715,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527829551,1.33067715,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527829824,1.25117715,85090.0,85089.0,6e-08]
["bitfinex","BTCUSD",1743527830539,1.25117715,85090.0,85089.0,6.6e-07]
["bitfinex","BTCUSD",1743527833604,1.37477715,85090.0,85089.0,6.6e-07]
["bitfinex","BTCUSD",1743527833822,1.52238101,85090.0,85089.0,6.6e-07]
["bitfinex","BTCUSD",1743527834268,1.52238101,85090.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527834269,0.246835,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527834487,0.38397971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527835621,0.38597971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527836605,0.50919886,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527836805,0.386595,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527837016,0.248835,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527837419,0.37143886,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527839703,0.38597971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527839915,0.69097971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527840113,0.73937971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527840316,1.15117971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527840971,1.17617971,85077.0,85076.0,6e-08]
["bitfinex","BTCUSD",1743527841179,0.246863,85067.0,85066.0,4.6e-07]
["bitfinex","BTCUSD",1743527841396,0.36946686,85067.0,85066.0,4.6e-07]
["bitfinex","BTCUSD",1743527842503,0.37246686,85067.0,85066.0,4.6e-07]
["bitfinex","BTCUSD",1743527842657,0.37346686,85067.0,85066.0,4.6e-07]
["bitfinex","BTCUSD",1743527843472,0.246878,85062.0,85061.0,4.6e-07]
["bitfinex","BTCUSD",1743527843701,0.52178271,85062.0,85061.0,4.6e-07]
["bitfinex","BTCUSD",1743527844163,0.82178271,85062.0,85061.0,4.6e-07]
["bitfinex","BTCUSD",1743527844813,0.82178271,85062.0,85061.0,0.00013833]
["bitfinex","BTCUSD",1743527844980,0.82578271,85062.0,85061.0,3.3e-07]
["bitfinex","BTCUSD",1743527845447,0.26144485,85053.0,85052.0,1.3e-07]
["bitfinex","BTCUSD",1743527845650,0.38404871,85053.0,85052.0,4.608e-05]
["bitfinex","BTCUSD",1743527845823,0.38404871,85053.0,85052.0,8e-08]
["bitfinex","BTCUSD",1743527846977,0.38504871,85053.0,85052.0,8e-08]
["bitfinex","BTCUSD",1743527847193,0.37050786,85053.0,85052.0,8e-08]
["bitfinex","BTCUSD",1743527847390,0.38264941,85053.0,85052.0,8e-08]
["bitfinex","BTCUSD",1743527848081,0.38564941,85053.0,85052.0,8e-08]
["bitfinex","BTCUSD",1743527850195,0.52340941,85053.0,85052.0,8e-08]
["bitfinex","BTCUSD",1743527854918,0.52340941,85053.0,85052.0,0.00033808]
["bitfinex","BTCUSD",1743527855112,0.52357841,85053.0,85052.0,0.00033808]
["bitfinex","BTCUSD",1743527856363,0.52357841,85053.0,85029.0,0.0794]
["bitfinex","BTCUSD",1743527856364,0.246965,85032.0,85031.0,0.00335068]
["bitfinex","BTCUSD",1743527856581,0.246965,85032.0,85031.0,0.00339667]
["bitfinex","BTCUSD",1743527856765,0.235205,85032.0,85031.0,0.00893775]
["bitfinex","BTCUSD",1743527857511,0.235205,85032.0,85031.0,0.01093775]
["bitfinex","BTCUSD",1743527857713,0.246965,85032.0,85031.0,0.01093775]
["bitfinex","BTCUSD",1743527858497,0.2352,85034.0,85031.0,0.01293775]
["bitfinex","BTCUSD",1743527858707,0.24696,85034.0,85032.0,0.0825]
["bitfinex","BTCUSD",1743527858914,0.235202,85033.0,85032.0,0.0825]
["bitfinex","BTCUSD",1743527859116,0.246962,85033.0,85032.0,0.0825]
["bitfinex","BTCUSD",1743527860175,0.246962,85033.0,85031.0,0.00893775]
["bitfinex","BTCUSD",1743527860176,0.246965,85032.0,85031.0,0.00893775]
["bitfinex","BTCUSD",1743527860540,0.36956886,85032.0,85031.0,0.00893775]
["bitfinex","BTCUSD",1743527860788,0.36956886,85032.0,85031.0,7.5e-07]
["bitfinex","BTCUSD",1743527861000,0.84920971,85032.0,85031.0,7.5e-07]
["bitfinex","BTCUSD",1743527861169,0.24702,85013.0,85003.0,0.0809376]
["bitfinex","BTCUSD",1743527863128,0.24802,85013.0,85003.0,0.0809376]
["bitfinex","BTCUSD",1743527864151,0.24802,85013.0,85003.0,0.0003376]
["bitfinex","BTCUSD",1743527871077,0.37062386,85013.0,85003.0,0.0003376]
["bitfinex","BTCUSD",1743527875518,0.24802,85013.0,85006.0,0.0814]
["bitfinex","BTCUSD",1743527881047,0.001,85013.0,85012.0,0.2831974]
["bitfinex","BTCUSD",1743527881253,0.001,85013.0,85012.0,0.41756426]
["bitfinex","BTCUSD",1743527881463,0.001,85013.0,85012.0,0.49666426]
["bitfinex","BTCUSD",1743527882286,0.235219,85027.0,85019.0,0.011762]
["bitfinex","BTCUSD",1743527882490,0.235219,85027.0,85023.0,0.235227]
["bitfinex","BTCUSD",1743527882693,0.235223,85026.0,85019.0,0.23524]
["bitfinex","BTCUSD",1743527882897,0.235225,85025.0,85023.0,0.0121248]
["bitfinex","BTCUSD",1743527883120,0.235225,85025.0,85022.0,0.23523]
["bitfinex","BTCUSD",1743527883351,0.246986,85025.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743527883651,0.235225,85025.0,85022.0,0.23523]
["bitfinex","BTCUSD",1743527883856,0.235222,85026.0,85022.0,0.23523]
["bitfinex","BTCUSD",1743527884067,0.0001691,85031.0,85020.0,0.246997]
["bitfinex","BTCUSD",1743527884269,0.0001691,85031.0,85026.0,0.235221]
["bitfinex","BTCUSD",1743527884716,0.235221,85027.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743527884929,0.235214,85029.0,85026.0,0.235221]
["bitfinex","BTCUSD",1743527885135,0.235214,85029.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743527885136,0.23522,85027.0,85023.0,0.235227]
["bitfinex","BTCUSD",1743527885556,0.001,85025.0,85021.0,0.310733]
["bitfinex","BTCUSD",1743527885772,0.001,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527886124,0.235216,85028.0,85025.0,0.235223]
["bitfinex","BTCUSD",1743527886324,0.236221,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527886580,0.235221,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527886965,0.246974,85029.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743527887140,0.0001691,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1743527887346,0.0001691,85031.0,85028.0,0.235213]
["bitfinex","BTCUSD",1743527887538,0.2353781,85031.0,85028.0,0.235213]
["bitfinex","BTCUSD",1743527887737,0.235214,85029.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527887967,0.235216,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527888213,0.001,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527889212,0.001,85027.0,85021.0,0.087261]
["bitfinex","BTCUSD",1743527889440,0.001,85027.0,85023.0,0.235222]
["bitfinex","BTCUSD",1743527889616,0.002,85027.0,85023.0,0.235222]
["bitfinex","BTCUSD",1743527889817,0.002,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527890020,0.002,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1743527890224,0.002,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527890449,0.235217,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527890638,0.246971,85030.0,85026.0,0.235221]
["bitfinex","BTCUSD",1743527891049,0.235218,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527891750,0.01176,85030.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527892165,0.001,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743527892510,0.0001691,85031.0,85025.0,0.011761]
["bitfinex","BTCUSD",1743527892735,0.0001691,85031.0,85030.0,0.675671]
["bitfinex","BTCUSD",1743527892944,1e-07,85031.0,85030.0,0.83479462]
["bitfinex","BTCUSD",1743527893155,0.13772,85075.0,85049.0,0.011757]
["bitfinex","BTCUSD",1743527893368,0.235103,85069.0,85052.0,0.327707]
["bitfinex","BTCUSD",1743527893571,0.235106,85068.0,85052.0,0.45031086]
["bitfinex","BTCUSD",1743527893778,0.011755,85067.0,85052.0,0.45031086]
["bitfinex","BTCUSD",1743527893981,0.235091,85074.0,85052.0,0.45031086]
["bitfinex","BTCUSD",1743527894187,0.235087,85075.0,85052.0,0.45031086]
["bitfinex","BTCUSD",1743527894397,0.011923,85077.0,85070.0,0.2351]
["bitfinex","BTCUSD",1743527894398,0.235084,85076.0,85070.0,0.2351]
["bitfinex","BTCUSD",1743527894605,0.235091,85074.0,85068.0,0.235105]
["bitfinex","BTCUSD",1743527894812,0.235091,85074.0,85071.0,0.235096]
["bitfinex","BTCUSD",1743527895013,0.235093,85073.0,85068.0,0.235104]
["bitfinex","BTCUSD",1743527895248,0.246846,85074.0,85066.0,0.235109]
["bitfinex","BTCUSD",1743527895452,0.246846,85074.0,85068.0,0.235105]
["bitfinex","BTCUSD",1743527895453,0.011754,85073.0,85068.0,0.235105]
["bitfinex","BTCUSD",1743527895949,0.235095,85072.0,85069.0,0.235103]
["bitfinex","BTCUSD",1743527896161,0.246846,85073.0,85067.0,0.235108]
["bitfinex","BTCUSD",1743527896366,0.23509,85074.0,85070.0,0.235099]
["bitfinex","BTCUSD",1743527896571,0.235089,85074.0,85070.0,0.235099]
["bitfinex","BTCUSD",1743527896780,0.235096,85072.0,85069.0,0.235102]
["bitfinex","BTCUSD",1743527896992,0.235098,85071.0,85067.0,0.235108]
["bitfinex","BTCUSD",1743527897382,0.235098,85071.0,85068.0,0.235105]
["bitfinex","BTCUSD",1743527897596,0.235108,85067.0,85066.0,0.01190419]
["bitfinex","BTCUSD",1743527897757,0.011757,85050.0,85045.0,0.3]
["bitfinex","BTCUSD",1743527897969,0.011759,85039.0,85025.0,0.0796]
["bitfinex","BTCUSD",1743527898168,0.011759,85038.0,85026.0,0.12260386]
["bitfinex","BTCUSD",1743527898421,0.011759,85041.0,85034.0,0.235199]
["bitfinex","BTCUSD",1743527898615,0.23519,85038.0,85034.0,0.235199]
["bitfinex","BTCUSD",1743527898927,0.23519,85038.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743527899091,0.235192,85037.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743527899289,0.011759,85041.0,85036.0,0.235193]
["bitfinex","BTCUSD",1743527899498,0.011759,85040.0,85036.0,0.235193]
["bitfinex","BTCUSD",1743527899751,0.011759,85038.0,85030.0,0.01176]
["bitfinex","BTCUSD",1743527899925,0.246942,85040.0,85035.0,0.235195]
["bitfinex","BTCUSD",1743527900133,0.246947,85038.0,85034.0,0.004]
["bitfinex","BTCUSD",1743527900329,0.011759,85038.0,85034.0,0.004]
["bitfinex","BTCUSD",1743527900527,0.011759,85038.0,85034.0,0.239198]
["bitfinex","BTCUSD",1743527900725,0.011759,85038.0,85036.0,0.003]
["bitfinex","BTCUSD",1743527900890,0.235193,85037.0,85036.0,0.003]
["bitfinex","BTCUSD",1743527901097,0.235193,85037.0,85034.0,0.239199]
["bitfinex","BTCUSD",1743527901508,0.149437,85054.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743527901775,0.235139,85056.0,85052.0,0.23515]
["bitfinex","BTCUSD",1743527901984,0.246902,85054.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743527902222,0.23515,85053.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743527902814,0.246907,85053.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743527903015,0.235151,85052.0,85047.0,0.246919]
["bitfinex","BTCUSD",1743527903228,0.235147,85053.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743527903428,0.246904,85053.0,85049.0,0.236156]
["bitfinex","BTCUSD",1743527903641,0.235113,85066.0,85049.0,0.001]
["bitfinex","BTCUSD",1743527903833,0.011757,85054.0,85049.0,0.002]
["bitfinex","BTCUSD",1743527904053,0.23515,85052.0,85049.0,0.002]
["bitfinex","BTCUSD",1743527904339,0.235125,85061.0,85056.0,0.011756]
["bitfinex","BTCUSD",1743527904560,0.235125,85061.0,85055.0,0.235141]
["bitfinex","BTCUSD",1743527904744,0.011756,85062.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743527904944,0.23513,85060.0,85056.0,0.235139]
["bitfinex","BTCUSD",1743527905350,0.23513,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743527906314,0.23613,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743527906515,0.235135,85058.0,85057.0,0.01173927]
["bitfinex","BTCUSD",1743527906767,0.235137,85057.0,85054.0,0.235144]
["bitfinex","BTCUSD",1743527907080,0.235137,85057.0,85024.0,0.005]
["bitfinex","BTCUSD",1743527907081,0.23515,85052.0,85044.0,0.311758]
["bitfinex","BTCUSD",1743527907281,0.001,85060.0,85044.0,0.311758]
["bitfinex","BTCUSD",1743527907282,0.011758,85048.0,85045.0,0.12260386]
["bitfinex","BTCUSD",1743527907519,0.235164,85047.0,85045.0,0.12260386]
["bitfinex","BTCUSD",1743527907749,0.246924,85046.0,85044.0,0.01165222]
["bitfinex","BTCUSD",1743527907957,0.246942,85040.0,85030.0,0.01176]
["bitfinex","BTCUSD",1743527908157,0.235183,85041.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743527908402,0.235181,85041.0,85038.0,0.235187]
["bitfinex","BTCUSD",1743527909302,0.235178,85042.0,85036.0,0.246951]
["bitfinex","BTCUSD",1743527909604,0.235181,85041.0,85039.0,0.65698513]
["bitfinex","BTCUSD",1743527909789,0.235183,85040.0,85039.0,0.42179913]
["bitfinex","BTCUSD",1743527909991,0.246942,85040.0,85039.0,0.42179913]
["bitfinex","BTCUSD",1743527910206,0.246942,85040.0,85039.0,0.42379913]
["bitfinex","BTCUSD",1743527910507,0.235183,85040.0,85039.0,0.42379913]
["bitfinex","BTCUSD",1743527910682,0.235183,85040.0,85039.0,0.003]
["bitfinex","BTCUSD",1743527910901,0.235183,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1743527911106,0.235183,85040.0,85039.0,0.005]
["bitfinex","BTCUSD",1743527911458,0.235183,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1743527911882,0.235183,85040.0,85039.0,0.005]
["bitfinex","BTCUSD",1743527912213,0.235163,85048.0,85039.0,0.240183]
["bitfinex","BTCUSD",1743527912429,0.235156,85050.0,85041.0,0.011759]
["bitfinex","BTCUSD",1743527912627,0.235147,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743527912831,0.235151,85052.0,85048.0,0.235158]
["bitfinex","BTCUSD",1743527913031,0.011757,85052.0,85043.0,0.24693]
["bitfinex","BTCUSD",1743527913373,0.246923,85047.0,85043.0,0.235174]
["bitfinex","BTCUSD",1743527913940,0.235169,85045.0,85043.0,0.235174]
["bitfinex","BTCUSD",1743527914163,0.235169,85045.0,85043.0,0.002]
["bitfinex","BTCUSD",1743527914368,0.246921,85048.0,85044.0,0.23517]
["bitfinex","BTCUSD",1743527914613,0.235163,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743527915043,0.235165,85047.0,85044.0,0.235172]
["bitfinex","BTCUSD",1743527915799,0.246921,85048.0,85045.0,0.235167]
["bitfinex","BTCUSD",1743527916010,0.235158,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743527916216,0.235145,85054.0,85045.0,0.011758]
["bitfinex","BTCUSD",1743527916417,0.011757,85053.0,85047.0,0.235161]
["bitfinex","BTCUSD",1743527916618,0.011757,85050.0,85044.0,0.237164]
["bitfinex","BTCUSD",1743527916792,0.235162,85048.0,85045.0,0.235167]
["bitfinex","BTCUSD",1743527916995,0.235158,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743527917999,0.246922,85047.0,85045.0,0.002]
["bitfinex","BTCUSD",1743527918197,0.246922,85047.0,85044.0,0.235169]
["bitfinex","BTCUSD",1743527918401,0.235164,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743527918605,0.235153,85051.0,85048.0,0.235159]
["bitfinex","BTCUSD",1743527919071,0.235158,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743527919803,0.235162,85048.0,85041.0,0.235178]
["bitfinex","BTCUSD",1743527920006,0.235168,85046.0,85045.0,0.002]
["bitfinex","BTCUSD",1743527920209,0.246915,85049.0,85045.0,0.002]
["bitfinex","BTCUSD",1743527920405,0.011757,85049.0,85044.0,0.235169]
["bitfinex","BTCUSD",1743527920611,0.246942,85040.0,85039.0,0.000338]
["bitfinex","BTCUSD",1743527920813,0.246942,85040.0,85012.0,0.0003374]
["bitfinex","BTCUSD",1743527920814,0.24702,85013.0,85012.0,0.0003374]
["bitfinex","BTCUSD",1743527922310,0.24702,85013.0,85012.0,0.00079758]
["bitfinex","BTCUSD",1743527923439,0.24902,85013.0,85012.0,0.00079758]
["bitfinex","BTCUSD",1743527923626,0.24902,85013.0,85012.0,5.8e-07]
["bitfinex","BTCUSD",1743527923795,0.37362386,85013.0,85012.0,5.8e-07]
["bitfinex","BTCUSD",1743527924403,0.247052,85002.0,85001.0,7.8e-07]
["bitfinex","BTCUSD",1743527924654,0.52179671,85002.0,85001.0,7.8e-07]
["bitfinex","BTCUSD",1743527924857,0.52179671,85002.0,85001.0,0.00013836]
["bitfinex","BTCUSD",1743527925274,0.52179671,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527926521,0.52379671,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527926710,0.72550057,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527926877,0.72350057,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527927093,0.72450057,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527927859,0.73337509,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527928298,0.73341509,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527932383,1.03341509,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527932556,1.11231509,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527934336,1.11131509,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527934813,1.11431509,85002.0,85001.0,3.6e-07]
["bitfinex","BTCUSD",1743527935440,0.247084,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527935643,0.36968786,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527936076,0.52186871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527936441,0.82686871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527937047,0.83086871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527937272,0.95347257,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527937702,0.95747257,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527937906,0.69222871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527938309,0.82986871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527938821,0.82586871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527939656,0.82186871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527939817,0.52186871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527940015,0.50732786,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527940625,0.52186871,84991.0,84990.0,9.6e-07]
["bitfinex","BTCUSD",1743527942339,0.52186871,84991.0,84967.0,0.000338]
["bitfinex","BTCUSD",1743527942340,0.235374,84971.0,84962.0,0.247168]
["bitfinex","BTCUSD",1743527942547,0.235371,84974.0,84970.0,0.235377]
["bitfinex","BTCUSD",1743527942748,0.235373,84972.0,84968.0,0.23538]
["bitfinex","BTCUSD",1743527943111,0.011767,84979.0,84971.0,0.235374]
["bitfinex","BTCUSD",1743527943421,0.235355,84978.0,84973.0,0.247134]
["bitfinex","BTCUSD",1743527943643,0.011767,84978.0,84969.0,0.312278]
["bitfinex","BTCUSD",1743527943830,0.235371,84972.0,84969.0,0.312278]
["bitfinex","BTCUSD",1743527944482,0.235368,84973.0,84970.0,0.235377]
["bitfinex","BTCUSD",1743527945247,0.011768,84974.0,84969.0,0.0769]
["bitfinex","BTCUSD",1743527945447,0.235375,84971.0,84969.0,0.0769]
["bitfinex","BTCUSD",1743527945654,0.235344,84982.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743527945872,0.235344,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743527946067,0.235352,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1743527946554,0.235349,84980.0,84974.0,0.011768]
["bitfinex","BTCUSD",1743527946758,0.235354,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1743527946958,0.235355,84978.0,84975.0,0.235363]
["bitfinex","BTCUSD",1743527947158,0.235357,84977.0,84975.0,0.235363]
["bitfinex","BTCUSD",1743527947392,0.235357,84977.0,84976.0,0.00094773]
["bitfinex","BTCUSD",1743527947617,0.235346,84982.0,84979.0,0.235349]
["bitfinex","BTCUSD",1743527947823,0.23534,84984.0,84981.0,0.235346]
["bitfinex","BTCUSD",1743527948034,0.011765,84995.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743527948251,0.0003378,85002.0,84992.0,0.011765]
["bitfinex","BTCUSD",1743527948457,0.235302,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1743527948664,0.235303,84997.0,84993.0,0.235307]
["bitfinex","BTCUSD",1743527948884,0.235313,84994.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743527949090,0.24707,84996.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743527949276,0.235305,84996.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743527949501,0.235305,84996.0,84990.0,0.235321]
["bitfinex","BTCUSD",1743527949705,0.235305,84996.0,84991.0,0.235316]
["bitfinex","BTCUSD",1743527949913,0.247071,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743527950121,0.247065,84999.0,84996.0,0.235304]
["bitfinex","BTCUSD",1743527950320,0.011765,84997.0,84992.0,0.235314]
["bitfinex","BTCUSD",1743527950521,0.2353,84998.0,84995.0,0.235306]
["bitfinex","BTCUSD",1743527950670,0.235305,84996.0,84993.0,0.235313]
["bitfinex","BTCUSD",1743527950872,0.011764,84999.0,84995.0,0.235306]
["bitfinex","BTCUSD",1743527951253,0.0003378,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743527951476,0.0003378,85002.0,84999.0,0.235296]
["bitfinex","BTCUSD",1743527951685,0.235312,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1743527951965,0.235311,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743527952170,0.235308,84995.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743527952317,0.235302,84997.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743527952779,0.001,84996.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743527952958,0.001,84996.0,84991.0,0.24709263]
["bitfinex","BTCUSD",1743527952959,0.236305,84996.0,84993.0,0.235313]
["bitfinex","BTCUSD",1743527953157,0.001,84996.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743527953371,0.235302,84997.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743527953588,0.235302,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1743527953589,0.001,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1743527953845,0.248062,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1743527953846,0.001,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1743527954047,0.0003378,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743527954434,0.0003378,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743527954814,0.0003378,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743527955434,0.0003378,85002.0,84991.0,0.14941463]
["bitfinex","BTCUSD",1743527955640,0.247055,85001.0,84997.0,0.235299]
["bitfinex","BTCUSD",1743527955816,0.0003378,85002.0,84996.0,0.235304]
["bitfinex","BTCUSD",1743527955817,0.002,84997.0,84996.0,0.235304]
["bitfinex","BTCUSD",1743527956153,0.247067,84997.0,84991.0,0.14941463]
["bitfinex","BTCUSD",1743527956482,0.011765,84994.0,84991.0,0.01177463]
["bitfinex","BTCUSD",1743527956706,0.011765,84997.0,84991.0,0.01177463]
["bitfinex","BTCUSD",1743527956923,0.235308,84995.0,84991.0,0.235317]
["bitfinex","BTCUSD",1743527957173,0.247059,85000.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743527957411,0.2376268,85002.0,84998.0,0.235296]
["bitfinex","BTCUSD",1743527957621,0.0023378,85002.0,84997.0,0.011765]
["bitfinex","BTCUSD",1743527957829,0.0023378,85002.0,85000.0,0.235291]
["bitfinex","BTCUSD",1743527958044,0.0003378,85002.0,84999.0,0.235294]
["bitfinex","BTCUSD",1743527958170,0.2356288,85002.0,84998.0,0.235297]
["bitfinex","BTCUSD",1743527958383,0.235292,85001.0,84998.0,0.235297]
["bitfinex","BTCUSD",1743527958582,0.235292,85001.0,84997.0,0.235302]
["bitfinex","BTCUSD",1743527958788,0.235292,85001.0,84995.0,0.235302]
["bitfinex","BTCUSD",1743527958789,0.235296,85000.0,84995.0,0.235302]
["bitfinex","BTCUSD",1743527959028,0.235296,85000.0,84997.0,0.2353]
["bitfinex","BTCUSD",1743527960239,0.235297,84999.0,84997.0,0.235302]
["bitfinex","BTCUSD",1743527960435,0.235297,84999.0,84996.0,0.235305]
["bitfinex","BTCUSD",1743527960812,0.011764,84998.0,84985.0,0.3]
["bitfinex","BTCUSD",1743527961026,0.011764,84998.0,84990.0,0.235319]
["bitfinex","BTCUSD",1743527961027,0.247075,84996.0,84990.0,0.235319]
["bitfinex","BTCUSD",1743527961227,0.247066,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743527961810,0.2473918,85002.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743527961970,0.235292,85001.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743527962173,0.2473908,85002.0,84999.0,0.235296]
["bitfinex","BTCUSD",1743527962377,0.2473908,85002.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743527962614,0.235293,85001.0,84998.0,0.235297]
["bitfinex","BTCUSD",1743527963003,0.0003378,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743527963179,0.0003378,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743527963951,0.00028616,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743527964591,0.00028616,85002.0,85001.0,0.326755]
["bitfinex","BTCUSD",1743527965022,0.00028616,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743527965240,0.00028616,85002.0,84991.0,0.01202294]
["bitfinex","BTCUSD",1743527965241,0.011764,84999.0,84991.0,0.01202294]
["bitfinex","BTCUSD",1743527965474,0.011764,84999.0,84988.0,0.011766]
["bitfinex","BTCUSD",1743527965475,0.235318,84992.0,84988.0,0.235326]
["bitfinex","BTCUSD",1743527965677,0.247098,84986.0,84983.0,0.23534]
["bitfinex","BTCUSD",1743527965825,0.011765,84991.0,84985.0,0.235333]
["bitfinex","BTCUSD",1743527965826,0.235329,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1743527966031,0.235322,84990.0,84987.0,0.235328]
["bitfinex","BTCUSD",1743527966234,0.235324,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1743527966560,0.235331,84987.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743527966767,0.23533,84987.0,84984.0,0.235337]
["bitfinex","BTCUSD",1743527966911,0.23533,84987.0,84983.0,0.003]
["bitfinex","BTCUSD",1743527966912,0.247104,84984.0,84983.0,0.003]
["bitfinex","BTCUSD",1743527967113,0.247108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527968739,0.248108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527969196,0.247108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527969676,0.248108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527970123,0.247108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527970264,0.249108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527970701,0.251108,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527971337,0.37371186,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527971567,0.48755639,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527972635,0.37171186,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527972846,0.37271186,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527973316,0.37171186,84983.0,84982.0,0.000138]
["bitfinex","BTCUSD",1743527974258,0.56166485,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527974465,0.86087257,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527974677,1.34887257,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527975634,1.48647257,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527975837,1.4951914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527976217,1.5001914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527976599,1.5041914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527978699,1.3665914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527978912,1.5041914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527980882,1.3615914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527981296,1.4991914,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527981917,1.47593172,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527982324,1.49047257,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527982530,1.47593172,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527982664,1.47093172,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527982863,1.48147257,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527983099,1.48447257,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527983300,1.16993172,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527983529,0.97112786,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527983736,1.27112786,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527983938,1.27512786,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527984343,1.22612786,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527984572,0.254124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527985051,0.250124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527985736,0.251124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527987144,0.248124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527987638,0.249124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527988356,0.248124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527988554,0.247124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527988755,0.250124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527989618,0.252124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527990594,0.249124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527991026,0.016767,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527991285,0.252124,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527997740,0.2524618,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743527999980,0.0053378,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528000190,0.0171048,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528000550,0.0053378,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528000765,0.0053378,84977.0,84976.0,0.2471289]
["bitfinex","BTCUSD",1743528000963,0.0053378,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528001300,0.0003378,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528001704,0.0023378,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528001922,0.0043378,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528003219,0.0161048,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528004499,0.13870866,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528005891,0.0161048,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528009895,0.13870866,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528010107,0.37406566,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528010883,0.12694166,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528011103,0.2514618,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528011301,0.37406566,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528011908,0.42294961,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528012109,0.37406566,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528012568,0.45256566,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528013050,0.76710651,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528014320,0.76510651,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528014731,0.76810651,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528014879,0.89071037,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528015450,0.88871037,84977.0,84976.0,9e-07]
["bitfinex","BTCUSD",1743528015659,0.247154,84967.0,84966.0,9e-07]
["bitfinex","BTCUSD",1743528015891,0.89805871,84967.0,84966.0,9e-07]
["bitfinex","BTCUSD",1743528016079,1.02066257,84967.0,84966.0,9e-07]
["bitfinex","BTCUSD",1743528016320,0.26171485,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528016521,0.38431871,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528018045,0.36977786,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528018194,0.37177786,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528018620,0.39732253,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528018993,0.39932253,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528019430,0.41130005,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528020472,0.42019159,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528023110,0.43473244,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528026758,0.73473244,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528027711,0.73273244,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528027914,0.73473244,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528028347,0.73773244,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528030278,0.26615152,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528030675,0.254174,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528031092,0.247174,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528031299,0.249174,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528031519,0.251174,84960.0,84959.0,5e-07]
["bitfinex","BTCUSD",1743528031742,0.251174,84960.0,84959.0,0.2471775]
["bitfinex","BTCUSD",1743528031743,0.004,84960.0,84959.0,0.2471775]
["bitfinex","BTCUSD",1743528031948,0.251174,84960.0,84959.0,0.0789005]
["bitfinex","BTCUSD",1743528032351,0.251174,84960.0,84959.0,0.09067508]
["bitfinex","BTCUSD",1743528032560,0.249174,84960.0,84959.0,0.09067508]
["bitfinex","BTCUSD",1743528032767,0.247174,84960.0,84959.0,0.09067508]
["bitfinex","BTCUSD",1743528032968,0.251174,84960.0,84959.0,0.01177508]
["bitfinex","BTCUSD",1743528033170,0.254174,84960.0,84959.0,0.01177508]
["bitfinex","BTCUSD",1743528034730,0.007,84960.0,84959.0,0.02354508]
["bitfinex","BTCUSD",1743528034958,0.007,84960.0,84959.0,0.25895208]
["bitfinex","BTCUSD",1743528035511,0.004,84960.0,84959.0,0.25895208]
["bitfinex","BTCUSD",1743528035705,0.011768,84975.0,84968.0,0.23538]
["bitfinex","BTCUSD",1743528035915,0.0003378,84977.0,84961.0,0.235399]
["bitfinex","BTCUSD",1743528035916,0.235388,84968.0,84961.0,0.235399]
["bitfinex","BTCUSD",1743528036137,0.235366,84974.0,84961.0,0.01177]
["bitfinex","BTCUSD",1743528036348,0.23538,84969.0,84966.0,0.235385]
["bitfinex","BTCUSD",1743528036516,0.235371,84973.0,84968.0,0.23538]
["bitfinex","BTCUSD",1743528036696,0.235375,84971.0,84967.0,0.235384]
["bitfinex","BTCUSD",1743528036903,0.235369,84973.0,84969.0,0.235378]
["bitfinex","BTCUSD",1743528037132,0.235375,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743528037327,0.011767,84982.0,84976.0,0.23536]
["bitfinex","BTCUSD",1743528037536,0.011766,84985.0,84976.0,0.24718827]
["bitfinex","BTCUSD",1743528037718,0.011766,84985.0,84976.0,0.25895627]
["bitfinex","BTCUSD",1743528038128,0.011766,84988.0,84976.0,0.25895627]
["bitfinex","BTCUSD",1743528038129,0.235346,84982.0,84976.0,0.25895627]
["bitfinex","BTCUSD",1743528038379,0.235349,84980.0,84976.0,0.25895627]
["bitfinex","BTCUSD",1743528038624,0.235356,84978.0,84976.0,0.01182827]
["bitfinex","BTCUSD",1743528038839,0.235352,84979.0,84976.0,0.24718827]
["bitfinex","BTCUSD",1743528039058,0.247113,84981.0,84976.0,0.23536]
["bitfinex","BTCUSD",1743528039236,0.0013378,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1743528039449,0.0013378,84977.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743528039773,0.0033378,84977.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743528039993,0.0033378,84977.0,84976.0,0.38133753]
["bitfinex","BTCUSD",1743528041663,0.0003378,84977.0,84976.0,0.38133753]
["bitfinex","BTCUSD",1743528043594,0.0003378,84977.0,84976.0,0.76383753]
["bitfinex","BTCUSD",1743528045945,0.0003378,84977.0,84976.0,0.81163753]
["bitfinex","BTCUSD",1743528047140,0.0003378,84977.0,84976.0,0.94915753]
["bitfinex","BTCUSD",1743528048195,0.0023378,84977.0,84976.0,0.94967643]
["bitfinex","BTCUSD",1743528048435,0.0023378,84977.0,84976.0,0.94457076]
["bitfinex","BTCUSD",1743528048775,0.0023378,84977.0,84976.0,0.80705076]
["bitfinex","BTCUSD",1743528049345,0.0013378,84977.0,84976.0,0.80405076]
["bitfinex","BTCUSD",1743528049540,0.0003378,84977.0,84976.0,0.80105076]
["bitfinex","BTCUSD",1743528049746,0.0013378,84977.0,84976.0,0.80605076]
["bitfinex","BTCUSD",1743528049945,0.0013378,84977.0,84976.0,0.81105076]
["bitfinex","BTCUSD",1743528051250,0.0003378,84977.0,84976.0,0.80105076]
["bitfinex","BTCUSD",1743528051466,0.0013378,84977.0,84976.0,0.80405076]
["bitfinex","BTCUSD",1743528051673,0.0023378,84977.0,84976.0,0.80705076]
["bitfinex","BTCUSD",1743528056396,0.0023378,84977.0,84976.0,0.82159161]
["bitfinex","BTCUSD",1743528056397,8e-07,84977.0,84976.0,0.82159161]
["bitfinex","BTCUSD",1743528056608,8e-07,84977.0,84976.0,0.82659161]
["bitfinex","BTCUSD",1743528057291,8e-07,84977.0,84976.0,1.24539074]
["bitfinex","BTCUSD",1743528058037,0.00028616,85002.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743528058239,0.000424,85002.0,85001.0,0.36965886]
["bitfinex","BTCUSD",1743528059268,0.000424,85002.0,85001.0,0.67065886]
["bitfinex","BTCUSD",1743528059865,0.000424,85002.0,85001.0,0.66965886]
["bitfinex","BTCUSD",1743528060065,0.000424,85002.0,85001.0,0.67265886]
["bitfinex","BTCUSD",1743528060321,0.000424,85002.0,85001.0,0.66993]
["bitfinex","BTCUSD",1743528060526,0.000424,85002.0,85001.0,0.681694]
["bitfinex","BTCUSD",1743528061038,0.000424,85002.0,85001.0,0.66993]
["bitfinex","BTCUSD",1743528061241,0.000424,85002.0,85001.0,0.541291]
["bitfinex","BTCUSD",1743528061408,0.000424,85002.0,85001.0,0.241291]
["bitfinex","BTCUSD",1743528061609,0.235712,85002.0,85001.0,0.006]
["bitfinex","BTCUSD",1743528061939,0.000424,85002.0,85001.0,0.006]
["bitfinex","BTCUSD",1743528062341,0.000424,85002.0,85001.0,0.238291]
["bitfinex","BTCUSD",1743528062755,0.000424,85002.0,85001.0,0.237291]
["bitfinex","BTCUSD",1743528062956,0.012188,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743528063166,0.247476,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743528063814,0.235712,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743528064026,0.000424,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743528064375,0.000424,85002.0,85000.0,0.235293]
["bitfinex","BTCUSD",1743528064591,0.000424,85002.0,85001.0,0.236291]
["bitfinex","BTCUSD",1743528064842,0.247476,85002.0,85001.0,0.002]
["bitfinex","BTCUSD",1743528065399,0.295576,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1743528067599,0.235326,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1743528067803,0.235326,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743528068100,0.235326,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1743528068304,0.235329,84988.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743528068525,0.247088,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743528068926,0.235324,84989.0,84986.0,0.238136]
["bitfinex","BTCUSD",1743528069132,0.235324,84989.0,84986.0,0.235136]
["bitfinex","BTCUSD",1743528069287,0.235324,84989.0,84986.0,0.238136]
["bitfinex","BTCUSD",1743528070793,0.235324,84991.0,84987.0,0.23533]
["bitfinex","BTCUSD",1743528071002,0.011764,84999.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743528071207,0.235308,84995.0,84992.0,0.247081]
["bitfinex","BTCUSD",1743528071406,0.011764,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1743528071611,0.011764,84999.0,84992.0,0.011765]
["bitfinex","BTCUSD",1743528071612,0.247071,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1743528071822,0.23531,84994.0,84991.0,0.247081]
["bitfinex","BTCUSD",1743528072314,0.23531,84994.0,84991.0,0.235316]
["bitfinex","BTCUSD",1743528072515,0.235314,84993.0,84991.0,0.235316]
["bitfinex","BTCUSD",1743528073008,0.23531,84994.0,84991.0,0.235316]
["bitfinex","BTCUSD",1743528073249,0.011765,84992.0,84983.0,0.247107]
["bitfinex","BTCUSD",1743528073489,0.011765,84992.0,84984.0,0.13436986]
["bitfinex","BTCUSD",1743528073743,0.011765,84992.0,84986.0,0.235331]
["bitfinex","BTCUSD",1743528073744,0.235327,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1743528074002,0.235324,84989.0,84986.0,0.36970086]
["bitfinex","BTCUSD",1743528074471,0.235322,84990.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743528074696,0.011765,84992.0,84986.0,0.13436986]
["bitfinex","BTCUSD",1743528074912,0.235323,84990.0,84986.0,0.35793486]
["bitfinex","BTCUSD",1743528075122,0.235327,84988.0,84986.0,0.36093486]
["bitfinex","BTCUSD",1743528075321,0.235327,84988.0,84986.0,0.35793486]
["bitfinex","BTCUSD",1743528075543,0.235327,84988.0,84986.0,0.12260386]
["bitfinex","BTCUSD",1743528075678,0.235324,84989.0,84986.0,0.36093486]
["bitfinex","BTCUSD",1743528076107,0.011765,84993.0,84988.0,0.011766]
["bitfinex","BTCUSD",1743528076492,0.235319,84991.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743528076695,0.011766,84989.0,84986.0,0.36093586]
["bitfinex","BTCUSD",1743528076957,0.011766,84989.0,84986.0,0.35793586]
["bitfinex","BTCUSD",1743528077180,0.011766,84989.0,84986.0,0.36393586]
["bitfinex","BTCUSD",1743528077563,0.235319,84991.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743528078146,0.247081,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743528078342,0.235311,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743528078803,0.235712,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1743528079006,0.235292,85001.0,84997.0,0.235297]
["bitfinex","BTCUSD",1743528079204,0.012188,85002.0,84992.0,0.12260386]
["bitfinex","BTCUSD",1743528079205,0.235306,84996.0,84992.0,0.12260386]
["bitfinex","BTCUSD",1743528079333,0.235306,84996.0,84993.0,0.235312]
["bitfinex","BTCUSD",1743528079564,0.235306,84996.0,84994.0,0.12260386]
["bitfinex","BTCUSD",1743528079814,0.235315,84993.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743528080027,0.247077,84994.0,84991.0,0.35792186]
["bitfinex","BTCUSD",1743528080179,0.247081,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1743528080377,0.247081,84992.0,84989.0,0.235323]
["bitfinex","BTCUSD",1743528080613,0.247081,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1743528081009,0.247081,84992.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528081010,0.235329,84988.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528081212,0.235327,84988.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528081622,0.235328,84988.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528081852,0.247096,84987.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528082230,0.247096,84987.0,84986.0,0.0031688]
["bitfinex","BTCUSD",1743528084179,0.249096,84987.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528084594,0.251096,84987.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528087869,0.247096,84987.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528088312,0.249096,84987.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528096495,0.35941906,84987.0,84986.0,0.0001688]
["bitfinex","BTCUSD",1743528096699,0.57556377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528096896,0.62136377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528097101,0.92136377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528097425,0.91936377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528097803,0.92736377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528098932,0.92336377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528099329,0.92636377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528099729,0.92236377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528100132,0.92436377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528101174,1.33616377,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1743528102159,1.33616377,84987.0,84977.0,0.0001689]
["bitfinex","BTCUSD",1743528102160,0.38816285,84978.0,84977.0,7e-07]
["bitfinex","BTCUSD",1743528102373,0.94820671,84978.0,84977.0,7e-07]
["bitfinex","BTCUSD",1743528103395,0.95020671,84978.0,84977.0,7e-07]
["bitfinex","BTCUSD",1743528104151,0.95220671,84978.0,84977.0,7e-07]
["bitfinex","BTCUSD",1743528104802,1.34546586,84978.0,84977.0,7e-07]
["bitfinex","BTCUSD",1743528105003,1.47406972,84978.0,84977.0,7e-07]
["bitfinex","BTCUSD",1743528105205,1.47406972,84978.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528105206,0.676174,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528105409,0.93621786,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528105925,0.94831436,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528106098,1.07091822,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528106519,1.0256311,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528106719,1.0266311,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528107490,1.0286311,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528107689,0.90602724,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528108893,0.50488688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528109818,0.50288688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528110033,0.50188688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528110270,0.50288688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528110612,0.50388688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528111502,0.20388688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528112848,0.20288688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528113301,0.20488688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528113509,0.20688688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528113765,0.20388688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528113948,0.20488688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528114102,0.20788688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528114606,0.20488688,84960.0,84959.0,7.8e-07]
["bitfinex","BTCUSD",1743528114802,0.20788688,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528115052,0.20822468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528117682,0.20522468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528118106,0.20822468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528119320,0.20522468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528119560,0.20822468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528125814,0.28752468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528126976,0.20822468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528130136,0.43232431,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528131316,0.33082854,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528132710,0.20822468,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528135019,0.40752854,84960.0,84959.0,0.00016968]
["bitfinex","BTCUSD",1743528135609,0.011771,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528135812,0.42687666,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528136037,0.72687666,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528136856,0.72887666,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528137066,0.67080386,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528137360,0.2512,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528138228,0.2502,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528139094,0.2532,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528139305,0.003,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528139507,0.236429,84951.0,84950.0,6.8e-07]
["bitfinex","BTCUSD",1743528139957,0.2492,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528140361,0.2482,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528140597,0.001,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528140815,0.2492,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528141050,0.001,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528141264,0.238429,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528141701,0.242429,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528141875,0.007,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528142089,0.007,84951.0,84950.0,0.24426661]
["bitfinex","BTCUSD",1743528142541,0.007,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528142927,0.003,84951.0,84950.0,0.24426661]
["bitfinex","BTCUSD",1743528143138,0.002,84951.0,84950.0,0.24426661]
["bitfinex","BTCUSD",1743528143287,0.003,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528143501,0.238429,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528143720,0.003,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528144449,0.001,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528144933,0.003,84951.0,84950.0,0.24426661]
["bitfinex","BTCUSD",1743528145126,0.003,84951.0,84950.0,0.25603761]
["bitfinex","BTCUSD",1743528145372,0.003,84951.0,84950.0,0.42444147]
["bitfinex","BTCUSD",1743528145552,0.003,84951.0,84950.0,0.41267047]
["bitfinex","BTCUSD",1743528145855,0.003,84951.0,84950.0,0.24426661]
["bitfinex","BTCUSD",1743528146555,0.001,84951.0,84950.0,0.25603761]
["bitfinex","BTCUSD",1743528146758,0.247184,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743528147102,0.235416,84956.0,84952.0,0.235426]
["bitfinex","BTCUSD",1743528147806,0.247184,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743528148053,0.235414,84957.0,84954.0,0.23542]
["bitfinex","BTCUSD",1743528148972,0.235414,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743528149274,0.24718,84958.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743528149868,0.235414,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743528150071,0.2357538,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743528150403,0.2472,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528151717,0.2472,84951.0,84950.0,0.00983461]
["bitfinex","BTCUSD",1743528152842,0.235429,84951.0,84950.0,0.00983461]
["bitfinex","BTCUSD",1743528153386,0.235422,84954.0,84950.0,0.00983461]
["bitfinex","BTCUSD",1743528153659,0.011771,84953.0,84950.0,0.00983461]
["bitfinex","BTCUSD",1743528154258,0.0121078,84956.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743528154463,0.247188,84955.0,84952.0,0.235426]
["bitfinex","BTCUSD",1743528154666,0.235429,84952.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528154852,0.247188,84955.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528154853,0.01177,84955.0,84950.0,0.24526361]
["bitfinex","BTCUSD",1743528155042,0.01177,84955.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528155250,0.235427,84952.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528155454,0.2475238,84956.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528155676,0.0003378,84956.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528155975,0.0003378,84956.0,84954.0,0.235419]
["bitfinex","BTCUSD",1743528156206,0.0003378,84956.0,84955.0,0.247188]
["bitfinex","BTCUSD",1743528156610,0.0003378,84956.0,84955.0,0.46293271]
["bitfinex","BTCUSD",1743528157398,0.00026568,84956.0,84955.0,0.46293271]
["bitfinex","BTCUSD",1743528159906,0.00026568,84956.0,84955.0,0.46393271]
["bitfinex","BTCUSD",1743528160330,0.00026568,84956.0,84955.0,0.45216271]
["bitfinex","BTCUSD",1743528160548,0.00026568,84956.0,84955.0,0.236418]
["bitfinex","BTCUSD",1743528161829,0.00026568,84956.0,84955.0,0.248188]
["bitfinex","BTCUSD",1743528162256,0.00026568,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528162451,0.24745068,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528162854,0.23568068,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528164485,0.24745068,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528164651,0.33348515,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528165204,0.42506433,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528165911,0.42806433,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528166112,0.34202986,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528166334,0.2472,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528166535,0.36980386,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528167592,0.37080386,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528167889,0.49440772,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528168333,0.49340772,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528168651,0.49640772,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528168854,0.49540772,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528169303,0.49740772,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528170871,0.2522,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528171303,0.005,84951.0,84950.0,0.24426661]
["bitfinex","BTCUSD",1743528171516,0.005,84951.0,84950.0,0.25603761]
["bitfinex","BTCUSD",1743528171729,0.005,84951.0,84950.0,0.26766046]
["bitfinex","BTCUSD",1743528172133,0.003,84951.0,84950.0,0.26766046]
["bitfinex","BTCUSD",1743528172337,0.004,84951.0,84950.0,0.26766046]
["bitfinex","BTCUSD",1743528172767,0.003,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528172990,0.238429,84951.0,84950.0,0.01083461]
["bitfinex","BTCUSD",1743528173199,0.2472,84951.0,84950.0,0.01083461]
["bitfinex","BTCUSD",1743528173577,0.2482,84951.0,84950.0,0.01083461]
["bitfinex","BTCUSD",1743528173790,0.2482,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528174764,0.2472,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528175165,0.2472,84951.0,84950.0,0.00983461]
["bitfinex","BTCUSD",1743528175484,0.2472,84951.0,84950.0,0.00883461]
["bitfinex","BTCUSD",1743528175892,0.2472,84951.0,84950.0,0.00983461]
["bitfinex","BTCUSD",1743528176067,0.2472,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528179525,0.3261,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528180170,0.2472,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528180379,0.235429,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528180534,0.2472,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528180740,0.2502,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528181256,0.2472,84951.0,84950.0,0.00976361]
["bitfinex","BTCUSD",1743528181500,0.2472,84951.0,84950.0,0.00876361]
["bitfinex","BTCUSD",1743528181930,0.2492,84951.0,84950.0,0.00876361]
["bitfinex","BTCUSD",1743528182150,0.2472,84951.0,84950.0,0.00876361]
["bitfinex","BTCUSD",1743528182652,0.2482,84951.0,84950.0,0.00876361]
["bitfinex","BTCUSD",1743528183408,0.2502,84951.0,84950.0,0.00876361]
["bitfinex","BTCUSD",1743528183625,0.003,84951.0,84950.0,0.24419561]
["bitfinex","BTCUSD",1743528184248,0.003,84951.0,84950.0,0.25596661]
["bitfinex","BTCUSD",1743528184452,0.001,84951.0,84950.0,0.25596661]
["bitfinex","BTCUSD",1743528184872,0.002,84951.0,84950.0,0.37857047]
["bitfinex","BTCUSD",1743528185079,0.002,84951.0,84950.0,0.39311132]
["bitfinex","BTCUSD",1743528185288,0.00026568,84956.0,84955.0,0.247188]
["bitfinex","BTCUSD",1743528185491,0.00026568,84956.0,84955.0,0.36979186]
["bitfinex","BTCUSD",1743528186705,0.00026568,84956.0,84955.0,0.37079186]
["bitfinex","BTCUSD",1743528187350,0.00026568,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528187665,0.23568068,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528188595,0.00026568,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1743528188806,0.00026568,84956.0,84955.0,0.248188]
["bitfinex","BTCUSD",1743528189043,0.00026568,84956.0,84955.0,0.45109186]
["bitfinex","BTCUSD",1743528190724,0.00026568,84956.0,84955.0,0.81553271]
["bitfinex","BTCUSD",1743528190928,6.8e-07,84956.0,84955.0,1.27098903]
["bitfinex","BTCUSD",1743528191906,0.00100068,84956.0,84955.0,1.26998903]
["bitfinex","BTCUSD",1743528192111,0.00100068,84956.0,84955.0,1.27798903]
["bitfinex","BTCUSD",1743528192540,0.00100068,84956.0,84955.0,1.27498903]
["bitfinex","BTCUSD",1743528192738,0.00200068,84956.0,84955.0,1.27798903]
["bitfinex","BTCUSD",1743528192937,6.8e-07,84956.0,84955.0,1.27798903]
["bitfinex","BTCUSD",1743528193982,6.8e-07,84956.0,84955.0,1.27298903]
["bitfinex","BTCUSD",1743528194192,6.8e-07,84956.0,84955.0,1.41026903]
["bitfinex","BTCUSD",1743528194418,6.8e-07,84956.0,84955.0,1.35907099]
["bitfinex","BTCUSD",1743528194605,6.8e-07,84956.0,84955.0,1.30917099]
["bitfinex","BTCUSD",1743528194803,6.8e-07,84956.0,84955.0,1.32371184]
["bitfinex","BTCUSD",1743528195021,6.8e-07,84956.0,84955.0,1.10613184]
["bitfinex","BTCUSD",1743528195632,0.00039183,84960.0,84959.0,0.26171785]
["bitfinex","BTCUSD",1743528195834,0.00039183,84960.0,84959.0,0.38432171]
["bitfinex","BTCUSD",1743528196925,0.00039183,84960.0,84959.0,0.38832171]
["bitfinex","BTCUSD",1743528197543,0.00039183,84960.0,84959.0,0.37378086]
["bitfinex","BTCUSD",1743528197748,0.00039183,84960.0,84959.0,0.37578086]
["bitfinex","BTCUSD",1743528200713,0.00039183,84960.0,84959.0,0.36401086]
["bitfinex","BTCUSD",1743528200913,0.00039183,84960.0,84959.0,0.37578086]
["bitfinex","BTCUSD",1743528202911,0.00039183,84960.0,84959.0,0.36978086]
["bitfinex","BTCUSD",1743528203131,0.00039183,84960.0,84959.0,0.37378086]
["bitfinex","BTCUSD",1743528203334,0.00039183,84960.0,84959.0,0.37078086]
["bitfinex","BTCUSD",1743528203740,0.00039183,84960.0,84959.0,0.36978086]
["bitfinex","BTCUSD",1743528204032,0.00039183,84960.0,84959.0,0.37078086]
["bitfinex","BTCUSD",1743528204779,0.00039183,84960.0,84959.0,0.38532171]
["bitfinex","BTCUSD",1743528205328,0.24756583,84960.0,84959.0,0.005]
["bitfinex","BTCUSD",1743528205757,0.00039183,84960.0,84959.0,0.005]
["bitfinex","BTCUSD",1743528206361,0.23579583,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1743528206560,0.235426,84953.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743528206765,0.235415,84956.0,84951.0,0.12260386]
["bitfinex","BTCUSD",1743528206939,0.01177,84957.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528207142,0.247188,84956.0,84952.0,0.235424]
["bitfinex","BTCUSD",1743528207562,0.247188,84955.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528207774,0.2472,84951.0,84950.0,0.00993251]
["bitfinex","BTCUSD",1743528207967,0.3264,84951.0,84950.0,0.00993251]
["bitfinex","BTCUSD",1743528208357,0.44900386,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528209373,0.61970772,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528209579,0.62270772,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528210729,0.62570772,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528211301,0.50310386,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528211691,0.3805,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528212632,0.80310386,84951.0,84950.0,0.00893251]
["bitfinex","BTCUSD",1743528212843,0.80310386,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528213696,0.80010386,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528214106,0.92670772,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528214498,0.92270772,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528214941,0.92370772,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528215824,0.92670772,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528216028,0.92370772,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528216384,0.92670772,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528221122,0.92704532,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528222476,0.94168146,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528223266,0.80444146,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528223486,0.94168146,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528223669,0.93768146,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528224078,0.93668146,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528224502,0.93868146,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528225600,0.5996376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528225779,0.5515376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528227576,0.2515376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528228026,0.0043376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528228359,0.2515376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528228467,0.0043376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528228678,0.0003376,84951.0,84950.0,0.23543251]
["bitfinex","BTCUSD",1743528229086,0.0043376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528229289,0.2397666,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528229499,0.2495376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528229954,0.2505376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528230455,0.2475376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528230698,0.2485376,84951.0,84950.0,5.1e-07]
["bitfinex","BTCUSD",1743528231115,0.2485376,84951.0,84950.0,0.00742148]
["bitfinex","BTCUSD",1743528231317,0.2485376,84951.0,84950.0,0.00842148]
["bitfinex","BTCUSD",1743528234064,0.0013376,84951.0,84950.0,0.00842148]
["bitfinex","BTCUSD",1743528234772,0.2367666,84951.0,84950.0,0.00842148]
["bitfinex","BTCUSD",1743528236377,0.0013376,84951.0,84950.0,0.00842148]
["bitfinex","BTCUSD",1743528236593,0.0013376,84951.0,84950.0,0.24385348]
["bitfinex","BTCUSD",1743528236760,0.0013376,84951.0,84950.0,0.25562448]
["bitfinex","BTCUSD",1743528236996,0.0013376,84951.0,84950.0,0.46102834]
["bitfinex","BTCUSD",1743528237404,6e-07,84951.0,84950.0,0.82456919]
["bitfinex","BTCUSD",1743528237561,6e-07,84951.0,84950.0,0.8635936]
["bitfinex","BTCUSD",1743528237766,4.3e-07,84960.0,84959.0,0.69351785]
["bitfinex","BTCUSD",1743528237966,4.3e-07,84960.0,84959.0,0.95332171]
["bitfinex","BTCUSD",1743528239062,0.0003376,84989.0,84986.0,0.247098]
["bitfinex","BTCUSD",1743528239294,0.00038633,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1743528239505,0.00038633,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1743528241034,0.00038633,84987.0,84986.0,0.2469434]
["bitfinex","BTCUSD",1743528241231,0.00038633,84987.0,84986.0,0.2587094]
["bitfinex","BTCUSD",1743528242230,0.00038633,84987.0,84986.0,0.2469434]
["bitfinex","BTCUSD",1743528242382,0.00038633,84987.0,84986.0,0.2479434]
["bitfinex","BTCUSD",1743528242596,0.00038633,84987.0,84986.0,0.2489434]
["bitfinex","BTCUSD",1743528243146,0.00038633,84987.0,84986.0,0.2607094]
["bitfinex","BTCUSD",1743528243525,0.00038633,84987.0,84986.0,0.38331326]
["bitfinex","BTCUSD",1743528243896,0.00038633,84987.0,84986.0,0.39785411]
["bitfinex","BTCUSD",1743528245969,0.00038633,84987.0,84986.0,0.13621526]
["bitfinex","BTCUSD",1743528246361,0.00038633,84987.0,84986.0,0.38331326]
["bitfinex","BTCUSD",1743528247728,0.00038633,84987.0,84986.0,0.30211239]
["bitfinex","BTCUSD",1743528247930,0.00038633,84987.0,84986.0,0.53744439]
["bitfinex","BTCUSD",1743528248855,0.00038633,84987.0,84986.0,0.5609434]
["bitfinex","BTCUSD",1743528249556,0.00038633,84987.0,84986.0,0.27337186]
["bitfinex","BTCUSD",1743528249765,0.00038633,84987.0,84986.0,0.39597572]
["bitfinex","BTCUSD",1743528252376,0.00038633,84987.0,84986.0,0.69808811]
["bitfinex","BTCUSD",1743528255070,0.00038633,84987.0,84986.0,0.70008811]
["bitfinex","BTCUSD",1743528257843,0.01215233,84987.0,84986.0,0.30411239]
["bitfinex","BTCUSD",1743528258059,0.24748233,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1743528259509,0.00038633,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1743528259754,0.24748233,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1743528259994,0.235335,84986.0,84982.0,0.235341]
["bitfinex","BTCUSD",1743528260231,0.235335,84986.0,84983.0,0.23534]
["bitfinex","BTCUSD",1743528260469,0.235335,84986.0,84980.0,0.247115]
["bitfinex","BTCUSD",1743528260470,0.235341,84984.0,84980.0,0.247116]
["bitfinex","BTCUSD",1743528260708,0.235346,84981.0,84978.0,0.235354]
["bitfinex","BTCUSD",1743528260946,0.235344,84982.0,84978.0,0.235354]
["bitfinex","BTCUSD",1743528261166,0.235344,84982.0,84979.0,0.235352]
["bitfinex","BTCUSD",1743528261416,0.235341,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743528261641,0.247106,84984.0,84981.0,0.235346]
["bitfinex","BTCUSD",1743528262151,0.235341,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743528262347,0.235341,84983.0,84979.0,0.247119]
["bitfinex","BTCUSD",1743528262564,0.235341,84983.0,84980.0,0.235347]
["bitfinex","BTCUSD",1743528262894,0.011767,84983.0,84979.0,0.235352]
["bitfinex","BTCUSD",1743528263124,0.247104,84985.0,84981.0,0.235344]
["bitfinex","BTCUSD",1743528263738,0.247104,84985.0,84981.0,0.236344]
["bitfinex","BTCUSD",1743528263948,0.235341,84983.0,84981.0,0.001]
["bitfinex","BTCUSD",1743528264154,0.23534,84984.0,84981.0,0.236346]
["bitfinex","BTCUSD",1743528264388,0.23534,84984.0,84981.0,0.235346]
["bitfinex","BTCUSD",1743528264542,0.235341,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1743528264961,0.235341,84983.0,84981.0,0.001]
["bitfinex","BTCUSD",1743528265195,0.235341,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743528265399,0.235341,84983.0,84981.0,0.001]
["bitfinex","BTCUSD",1743528266049,0.23534,84984.0,84981.0,0.236346]
["bitfinex","BTCUSD",1743528266253,0.235337,84985.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743528266641,0.23534,84984.0,84981.0,0.237346]
["bitfinex","BTCUSD",1743528266845,0.235342,84983.0,84981.0,0.237346]
["bitfinex","BTCUSD",1743528267042,0.247104,84985.0,84981.0,0.002]
["bitfinex","BTCUSD",1743528267270,0.23571633,84987.0,84983.0,0.247105]
["bitfinex","BTCUSD",1743528267471,0.00038633,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1743528267591,0.00038633,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1743528269379,0.00138633,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1743528270889,0.00138633,84987.0,84983.0,0.247105]
["bitfinex","BTCUSD",1743528271134,0.24711,84982.0,84981.0,0.30228109]
["bitfinex","BTCUSD",1743528271757,0.235343,84982.0,84981.0,0.30228109]
["bitfinex","BTCUSD",1743528272142,0.00038633,84987.0,84984.0,0.235336]
["bitfinex","BTCUSD",1743528272347,0.00038633,84987.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743528272528,0.00038633,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1743528272936,0.00038633,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1743528274726,0.00138633,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1743528278138,0.00138633,84987.0,84986.0,0.80220611]
["bitfinex","BTCUSD",1743528278343,0.00138633,84987.0,84986.0,0.80720611]
["bitfinex","BTCUSD",1743528278741,0.00138633,84987.0,84986.0,0.83220611]
["bitfinex","BTCUSD",1743528278938,3.3e-07,84987.0,84986.0,0.83220611]
["bitfinex","BTCUSD",1743528279950,0.001,84987.0,84986.0,0.83620611]
["bitfinex","BTCUSD",1743528280155,0.0003376,84989.0,84988.0,0.252093]
["bitfinex","BTCUSD",1743528280349,0.0003376,84989.0,84988.0,0.56288872]
["bitfinex","BTCUSD",1743528280548,0.0003376,84989.0,84988.0,0.64478872]
["bitfinex","BTCUSD",1743528281525,0.0013376,84989.0,84988.0,0.64878872]
["bitfinex","BTCUSD",1743528281846,0.0013376,84989.0,84988.0,0.64378872]
["bitfinex","BTCUSD",1743528282046,0.0023376,84989.0,84988.0,0.64478872]
["bitfinex","BTCUSD",1743528282862,0.0023376,84989.0,84988.0,0.64978872]
["bitfinex","BTCUSD",1743528283058,0.0023376,84989.0,84988.0,0.95190111]
["bitfinex","BTCUSD",1743528284164,0.0023376,84989.0,84988.0,0.95186111]
["bitfinex","BTCUSD",1743528289604,0.0023376,84989.0,84988.0,0.72800111]
["bitfinex","BTCUSD",1743528289779,0.0023376,84989.0,84988.0,0.8283101]
["bitfinex","BTCUSD",1743528290560,0.0023376,84989.0,84988.0,0.6913501]
["bitfinex","BTCUSD",1743528290721,0.0023376,84989.0,84988.0,0.54243939]
["bitfinex","BTCUSD",1743528290921,0.0023376,84989.0,84988.0,0.55420539]
["bitfinex","BTCUSD",1743528291759,0.0003376,84989.0,84988.0,0.54920539]
["bitfinex","BTCUSD",1743528291966,0.0003376,84989.0,84988.0,0.84920539]
["bitfinex","BTCUSD",1743528292713,0.0003376,84989.0,84988.0,0.54920539]
["bitfinex","BTCUSD",1743528293111,0.0003376,84989.0,84988.0,0.55520539]
["bitfinex","BTCUSD",1743528293343,0.0003376,84989.0,84988.0,0.55120539]
["bitfinex","BTCUSD",1743528293593,0.0003376,84989.0,84988.0,0.54920539]
["bitfinex","BTCUSD",1743528293873,0.0003376,84989.0,84988.0,0.55520539]
["bitfinex","BTCUSD",1743528302048,0.0003376,84989.0,84988.0,0.55120539]
["bitfinex","BTCUSD",1743528302273,0.0003376,84989.0,84988.0,0.54920539]
["bitfinex","BTCUSD",1743528302514,0.0003376,84989.0,84988.0,0.6863501]
["bitfinex","BTCUSD",1743528302689,0.0003376,84989.0,84988.0,0.6883501]
["bitfinex","BTCUSD",1743528302949,0.0003376,84989.0,84988.0,1.10276207]
["bitfinex","BTCUSD",1743528303185,6e-07,84989.0,84988.0,1.15416207]
["bitfinex","BTCUSD",1743528304136,6e-07,84989.0,84988.0,1.15616207]
["bitfinex","BTCUSD",1743528304363,6e-07,84989.0,84988.0,1.15216207]
["bitfinex","BTCUSD",1743528304835,0.0010006,84989.0,84988.0,1.15716207]
["bitfinex","BTCUSD",1743528305506,0.0020006,84989.0,84988.0,1.16216207]
["bitfinex","BTCUSD",1743528305979,0.0010006,84989.0,84988.0,1.76708207]
["bitfinex","BTCUSD",1743528306608,0.0020006,84989.0,84988.0,1.77208207]
["bitfinex","BTCUSD",1743528307708,0.0020006,84989.0,84988.0,1.47208207]
["bitfinex","BTCUSD",1743528307886,0.0020006,84989.0,84988.0,1.77208207]
["bitfinex","BTCUSD",1743528308838,0.0020006,84989.0,84988.0,2.33222207]
["bitfinex","BTCUSD",1743528309248,0.0020006,84989.0,84988.0,2.12024107]
["bitfinex","BTCUSD",1743528309653,0.0020006,84989.0,84988.0,1.77208207]
["bitfinex","BTCUSD",1743528309860,0.0020006,84989.0,84988.0,1.93645407]
["bitfinex","BTCUSD",1743528311153,0.0020006,84989.0,84988.0,1.63645407]
["bitfinex","BTCUSD",1743528311360,0.0010006,84989.0,84988.0,1.93145407]
["bitfinex","BTCUSD",1743528311561,0.0010006,84989.0,84988.0,1.76708207]
["bitfinex","BTCUSD",1743528311739,6e-07,84989.0,84988.0,1.76808207]
["bitfinex","BTCUSD",1743528311947,6e-07,84989.0,84988.0,1.72168207]
["bitfinex","BTCUSD",1743528312200,6e-07,84989.0,84988.0,1.64988207]
["bitfinex","BTCUSD",1743528312704,6e-07,84989.0,84988.0,1.78676207]
["bitfinex","BTCUSD",1743528315038,0.2355328,85036.0,85001.0,0.652055]
["bitfinex","BTCUSD",1743528315316,1.6e-07,85002.0,85001.0,2.18943407]
["bitfinex","BTCUSD",1743528315525,1.6e-07,85002.0,85001.0,1.20432407]
["bitfinex","BTCUSD",1743528315953,1.6e-07,85002.0,85001.0,1.22932407]
["bitfinex","BTCUSD",1743528316442,1.6e-07,85002.0,85001.0,1.23803274]
["bitfinex","BTCUSD",1743528316878,0.002,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743528317110,0.0024602,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743528317356,0.0024602,85029.0,85028.0,0.38412071]
["bitfinex","BTCUSD",1743528318094,0.0024602,85029.0,85028.0,0.38512071]
["bitfinex","BTCUSD",1743528318306,0.0024602,85029.0,85028.0,0.39384218]
["bitfinex","BTCUSD",1743528318531,0.0024602,85029.0,85028.0,0.39284218]
["bitfinex","BTCUSD",1743528319294,0.0024602,85029.0,85028.0,0.40766929]
["bitfinex","BTCUSD",1743528319735,0.0024602,85029.0,85028.0,0.40966929]
["bitfinex","BTCUSD",1743528320140,0.0024602,85029.0,85028.0,0.41166929]
["bitfinex","BTCUSD",1743528320341,0.0024602,85029.0,85028.0,0.41566929]
["bitfinex","BTCUSD",1743528321217,0.0024602,85029.0,85028.0,0.72352173]
["bitfinex","BTCUSD",1743528322195,0.0024602,85029.0,85028.0,1.02352173]
["bitfinex","BTCUSD",1743528329318,0.0027976,85029.0,85028.0,1.02352173]
["bitfinex","BTCUSD",1743528332732,0.0027976,85029.0,85028.0,1.02852173]
["bitfinex","BTCUSD",1743528332949,0.0003378,85045.0,85040.0,0.546942]
["bitfinex","BTCUSD",1743528333155,0.00047577,85041.0,85040.0,0.82084671]
["bitfinex","BTCUSD",1743528335802,0.00047577,85041.0,85040.0,1.1279591]
["bitfinex","BTCUSD",1743528336147,0.00047577,85041.0,85040.0,0.9911991]
["bitfinex","BTCUSD",1743528337206,0.00047577,85041.0,85040.0,0.84229539]
["bitfinex","BTCUSD",1743528337554,0.08067577,85041.0,85040.0,0.55805439]
["bitfinex","BTCUSD",1743528338174,0.08067577,85041.0,85040.0,0.55305439]
["bitfinex","BTCUSD",1743528338611,0.08067577,85041.0,85040.0,0.55505439]
["bitfinex","BTCUSD",1743528339674,0.08067577,85041.0,85040.0,0.55105439]
["bitfinex","BTCUSD",1743528340080,0.08067577,85041.0,85040.0,0.55305439]
["bitfinex","BTCUSD",1743528342128,0.00047577,85041.0,85040.0,0.55305439]
["bitfinex","BTCUSD",1743528347668,0.00047577,85041.0,85040.0,0.6901991]
["bitfinex","BTCUSD",1743528348086,0.00047577,85041.0,85040.0,0.72677796]
["bitfinex","BTCUSD",1743528348488,0.00047577,85041.0,85040.0,0.72477796]
["bitfinex","BTCUSD",1743528349785,0.00047577,85041.0,85040.0,0.72277796]
["bitfinex","BTCUSD",1743528350109,0.00047577,85041.0,85040.0,0.73077796]
["bitfinex","BTCUSD",1743528350989,0.00047577,85041.0,85040.0,1.03077796]
["bitfinex","BTCUSD",1743528352183,0.00047577,85041.0,85040.0,1.11837796]
["bitfinex","BTCUSD",1743528352409,7.7e-07,85041.0,85040.0,1.66679596]
["bitfinex","BTCUSD",1743528352626,7.7e-07,85041.0,85040.0,1.11837796]
["bitfinex","BTCUSD",1743528353040,7.7e-07,85041.0,85040.0,1.11037796]
["bitfinex","BTCUSD",1743528353347,7.7e-07,85041.0,85040.0,1.12137796]
["bitfinex","BTCUSD",1743528353701,7.7e-07,85041.0,85040.0,1.11037796]
["bitfinex","BTCUSD",1743528353905,0.00033797,85041.0,85040.0,1.11637796]
["bitfinex","BTCUSD",1743528354127,0.00033797,85041.0,85040.0,1.12237796]
["bitfinex","BTCUSD",1743528354337,0.00033797,85041.0,85040.0,1.32171796]
["bitfinex","BTCUSD",1743528355492,0.0003378,85045.0,85044.0,0.56647085]
["bitfinex","BTCUSD",1743528355628,0.0003378,85045.0,85044.0,0.72565357]
["bitfinex","BTCUSD",1743528356277,0.0003378,85045.0,85044.0,1.02776596]
["bitfinex","BTCUSD",1743528357033,0.0003378,85045.0,85044.0,1.03276596]
["bitfinex","BTCUSD",1743528358048,0.0003378,85045.0,85044.0,1.03876596]
["bitfinex","BTCUSD",1743528358231,0.0003378,85045.0,85044.0,1.03376596]
["bitfinex","BTCUSD",1743528358433,0.0003378,85045.0,85044.0,1.03876596]
["bitfinex","BTCUSD",1743528358911,0.0003378,85045.0,85044.0,0.98264625]
["bitfinex","BTCUSD",1743528359158,0.0003378,85045.0,85044.0,0.68264625]
["bitfinex","BTCUSD",1743528359384,0.0003378,85045.0,85044.0,0.6971871]
["bitfinex","BTCUSD",1743528359591,0.0003378,85045.0,85044.0,0.68264625]
["bitfinex","BTCUSD",1743528359831,0.0003378,85045.0,85044.0,0.9971871]
["bitfinex","BTCUSD",1743528360036,0.0003378,85045.0,85044.0,0.9861871]
["bitfinex","BTCUSD",1743528360215,0.0003378,85045.0,85044.0,0.9901871]
["bitfinex","BTCUSD",1743528360411,0.0003378,85045.0,85044.0,0.61111239]
["bitfinex","BTCUSD",1743528360588,0.0003378,85045.0,85044.0,0.85804239]
["bitfinex","BTCUSD",1743528362448,0.0003378,85045.0,85044.0,0.9951871]
["bitfinex","BTCUSD",1743528362650,0.0003378,85045.0,85044.0,1.03181742]
["bitfinex","BTCUSD",1743528362855,8e-07,85045.0,85044.0,1.03681742]
["bitfinex","BTCUSD",1743528363663,8e-07,85045.0,85044.0,1.02681742]
["bitfinex","BTCUSD",1743528364017,8e-07,85045.0,85044.0,0.9921871]
["bitfinex","BTCUSD",1743528364435,8e-07,85045.0,85044.0,1.03381909]
["bitfinex","BTCUSD",1743528364626,8e-07,85045.0,85044.0,0.9971871]
["bitfinex","BTCUSD",1743528365454,8e-07,85045.0,85044.0,0.9973557]
["bitfinex","BTCUSD",1743528366142,8e-07,85045.0,85044.0,0.9863557]
["bitfinex","BTCUSD",1743528366562,8e-07,85045.0,85044.0,0.9953557]
["bitfinex","BTCUSD",1743528369898,8e-07,85045.0,85044.0,0.85821099]
["bitfinex","BTCUSD",1743528370943,8e-07,85045.0,85044.0,0.85321099]
["bitfinex","BTCUSD",1743528371191,8e-07,85045.0,85044.0,0.55721099]
["bitfinex","BTCUSD",1743528371668,8e-07,85045.0,85044.0,0.6943557]
["bitfinex","BTCUSD",1743528371870,8e-07,85045.0,85044.0,0.72699518]
["bitfinex","BTCUSD",1743528372094,8e-07,85045.0,85044.0,0.73099518]
["bitfinex","BTCUSD",1743528372955,8e-07,85045.0,85044.0,0.72699518]
["bitfinex","BTCUSD",1743528373156,8e-07,85045.0,85044.0,1.03199518]
["bitfinex","BTCUSD",1743528373596,8e-07,85045.0,85044.0,1.02299518]
["bitfinex","BTCUSD",1743528373809,8e-07,85045.0,85044.0,1.02799518]
["bitfinex","BTCUSD",1743528374016,8e-07,85045.0,85044.0,1.03299518]
["bitfinex","BTCUSD",1743528376629,8e-07,85045.0,85044.0,1.03799518]
["bitfinex","BTCUSD",1743528376964,8e-07,85045.0,85044.0,1.03299518]
["bitfinex","BTCUSD",1743528378279,8e-07,85045.0,85044.0,1.02799518]
["bitfinex","BTCUSD",1743528378503,8e-07,85045.0,85044.0,1.03299518]
["bitfinex","BTCUSD",1743528378718,8e-07,85045.0,85044.0,1.02299518]
["bitfinex","BTCUSD",1743528378891,8e-07,85045.0,85044.0,1.02899518]
["bitfinex","BTCUSD",1743528379350,8e-07,85045.0,85044.0,1.03299518]
["bitfinex","BTCUSD",1743528379553,8e-07,85045.0,85044.0,1.02699518]
["bitfinex","BTCUSD",1743528379721,8e-07,85045.0,85044.0,1.03099518]
["bitfinex","BTCUSD",1743528380285,8e-07,85045.0,85044.0,1.02699518]
["bitfinex","BTCUSD",1743528380462,8e-07,85045.0,85044.0,1.02299518]
["bitfinex","BTCUSD",1743528381389,8e-07,85045.0,85044.0,1.02799518]
["bitfinex","BTCUSD",1743528382417,8e-07,85045.0,85044.0,1.10719518]
["bitfinex","BTCUSD",1743528382634,8e-07,85045.0,85044.0,1.11319518]
["bitfinex","BTCUSD",1743528383788,8e-07,85045.0,85044.0,1.15829518]
["bitfinex","BTCUSD",1743528386728,8e-07,85045.0,85044.0,1.16329518]
["bitfinex","BTCUSD",1743528387709,8e-07,85045.0,85044.0,1.15829518]
["bitfinex","BTCUSD",1743528387910,4e-07,85053.0,85052.0,0.66644785]
["bitfinex","BTCUSD",1743528388279,0.004,85059.0,85058.0,0.26142985]
["bitfinex","BTCUSD",1743528388280,4e-07,85059.0,85058.0,0.26142985]
["bitfinex","BTCUSD",1743528388484,4e-07,85059.0,85058.0,0.42067319]
["bitfinex","BTCUSD",1743528389325,4e-07,85059.0,85058.0,0.55727319]
["bitfinex","BTCUSD",1743528389710,4e-07,85059.0,85058.0,0.87038558]
["bitfinex","BTCUSD",1743528390502,0.0480004,85059.0,85058.0,0.89664087]
["bitfinex","BTCUSD",1743528390704,0.0480004,85059.0,85058.0,0.86000139]
["bitfinex","BTCUSD",1743528391085,0.048338,85059.0,85058.0,0.86000139]
["bitfinex","BTCUSD",1743528391289,0.048338,85059.0,85058.0,0.56000139]
["bitfinex","BTCUSD",1743528391693,0.048338,85059.0,85058.0,0.55400139]
["bitfinex","BTCUSD",1743528391920,0.048338,85059.0,85058.0,0.55700139]
["bitfinex","BTCUSD",1743528392052,0.048338,85059.0,85058.0,0.55200139]
["bitfinex","BTCUSD",1743528392487,0.048338,85059.0,85058.0,0.55400139]
["bitfinex","BTCUSD",1743528394002,0.000338,85059.0,85058.0,0.56854224]
["bitfinex","BTCUSD",1743528394264,0.000338,85059.0,85058.0,0.6911461]
["bitfinex","BTCUSD",1743528394444,0.000338,85059.0,85058.0,0.72772973]
["bitfinex","BTCUSD",1743528394843,0.000338,85059.0,85058.0,1.02772973]
["bitfinex","BTCUSD",1743528395044,0.000338,85059.0,85058.0,1.02472973]
["bitfinex","BTCUSD",1743528395568,0.000338,85059.0,85058.0,1.02872973]
["bitfinex","BTCUSD",1743528395948,0.000338,85059.0,85058.0,1.02272973]
["bitfinex","BTCUSD",1743528396175,0.000338,85059.0,85058.0,1.02872973]
["bitfinex","BTCUSD",1743528396388,0.000338,85059.0,85058.0,1.63816973]
["bitfinex","BTCUSD",1743528396830,0.000338,85059.0,85058.0,1.64316973]
["bitfinex","BTCUSD",1743528402192,0.000338,85059.0,85058.0,1.64333853]
["bitfinex","BTCUSD",1743528402624,0.000338,85059.0,85058.0,1.50619382]
["bitfinex","BTCUSD",1743528403032,0.000338,85059.0,85058.0,1.48415104]
["bitfinex","BTCUSD",1743528403879,0.000338,85059.0,85058.0,1.47815104]
["bitfinex","BTCUSD",1743528404080,0.000338,85059.0,85058.0,1.17315104]
["bitfinex","BTCUSD",1743528404284,0.000338,85059.0,85058.0,1.17815104]
["bitfinex","BTCUSD",1743528404505,0.000338,85059.0,85058.0,1.16639504]
["bitfinex","BTCUSD",1743528404888,0.000338,85059.0,85058.0,1.17815104]
["bitfinex","BTCUSD",1743528405083,0.000338,85059.0,85058.0,1.15861019]
["bitfinex","BTCUSD",1743528405286,0.000338,85059.0,85058.0,0.91672119]
["bitfinex","BTCUSD",1743528405490,0.000338,85059.0,85058.0,0.92172119]
["bitfinex","BTCUSD",1743528405689,0.000338,85059.0,85058.0,0.91672119]
["bitfinex","BTCUSD",1743528405885,0.000338,85059.0,85058.0,1.14685419]
["bitfinex","BTCUSD",1743528406251,0.000338,85059.0,85058.0,0.2393018]
["bitfinex","BTCUSD",1743528406528,0.000338,85059.0,85058.0,0.2353018]
["bitfinex","BTCUSD",1743528406727,0.000338,85059.0,85058.0,0.2383018]
["bitfinex","BTCUSD",1743528407259,0.000338,85059.0,85058.0,0.2423018]
["bitfinex","BTCUSD",1743528407680,0.000338,85059.0,85058.0,0.2540578]
["bitfinex","BTCUSD",1743528408191,0.000338,85059.0,85058.0,0.2500578]
["bitfinex","BTCUSD",1743528408389,0.000338,85059.0,85058.0,0.2413018]
["bitfinex","BTCUSD",1743528409904,0.000338,85059.0,85058.0,0.2530578]
["bitfinex","BTCUSD",1743528410649,0.000338,85059.0,85058.0,0.2413018]
["bitfinex","BTCUSD",1743528411409,0.000338,85059.0,85058.0,0.24768436]
["bitfinex","BTCUSD",1743528411966,0.000338,85059.0,85058.0,0.25944036]
["bitfinex","BTCUSD",1743528417543,0.000338,85059.0,85058.0,0.39658507]
["bitfinex","BTCUSD",1743528417740,0.000338,85059.0,85058.0,0.43322143]
["bitfinex","BTCUSD",1743528417950,0.000338,85059.0,85058.0,0.73533382]
["bitfinex","BTCUSD",1743528418162,0.000338,85059.0,85058.0,1.03533382]
["bitfinex","BTCUSD",1743528418958,0.000338,85059.0,85058.0,1.02933382]
["bitfinex","BTCUSD",1743528419427,0.000338,85059.0,85058.0,1.03333382]
["bitfinex","BTCUSD",1743528420009,0.000338,85059.0,85058.0,1.03833382]
["bitfinex","BTCUSD",1743528420170,0.000338,85059.0,85058.0,1.12083382]
["bitfinex","BTCUSD",1743528420635,0.000338,85059.0,85058.0,1.73031382]
["bitfinex","BTCUSD",1743528420848,0.000338,85059.0,85058.0,1.64381382]
["bitfinex","BTCUSD",1743528421190,0.000338,85059.0,85058.0,1.64881382]
["bitfinex","BTCUSD",1743528421595,0.000338,85059.0,85058.0,1.78529382]
["bitfinex","BTCUSD",1743528427533,0.000338,85059.0,85058.0,1.86839382]
["bitfinex","BTCUSD",1743528427951,0.0003378,85062.0,85061.0,0.56142185]
["bitfinex","BTCUSD",1743528428203,0.0003378,85062.0,85061.0,0.72066207]
["bitfinex","BTCUSD",1743528428326,0.0003378,85062.0,85061.0,0.72536407]
["bitfinex","BTCUSD",1743528429198,8e-07,85064.0,85063.0,0.646874]
["bitfinex","BTCUSD",1743528429402,8e-07,85064.0,85063.0,1.12276746]
["bitfinex","BTCUSD",1743528429812,4e-07,85072.0,85071.0,0.546851]
["bitfinex","BTCUSD",1743528430017,0.011749,85110.0,85071.0,0.546851]
["bitfinex","BTCUSD",1743528430018,8e-07,85074.0,85073.0,0.74368685]
["bitfinex","BTCUSD",1743528430238,0.00013867,85074.0,85073.0,1.03940707]
["bitfinex","BTCUSD",1743528431056,0.00296867,85089.0,85088.0,0.56134285]
["bitfinex","BTCUSD",1743528431261,0.00296867,85089.0,85088.0,0.9860591]
["bitfinex","BTCUSD",1743528431472,0.00296867,85089.0,85088.0,0.99961392]
["bitfinex","BTCUSD",1743528432485,0.00296867,85089.0,85088.0,0.99107307]
["bitfinex","BTCUSD",1743528433126,0.00296867,85089.0,85088.0,1.00561392]
["bitfinex","BTCUSD",1743528433848,0.00296867,85089.0,85088.0,1.14205392]
["bitfinex","BTCUSD",1743528436434,0.00296867,85089.0,85088.0,1.01955687]
["bitfinex","BTCUSD",1743528437274,0.00296867,85089.0,85088.0,1.01355687]
["bitfinex","BTCUSD",1743528437430,0.00296867,85089.0,85088.0,1.01855687]
["bitfinex","BTCUSD",1743528437863,0.00296867,85089.0,85088.0,1.01255687]
["bitfinex","BTCUSD",1743528438059,0.00296867,85089.0,85088.0,1.00755687]
["bitfinex","BTCUSD",1743528438260,0.00296867,85089.0,85088.0,1.15395687]
["bitfinex","BTCUSD",1743528438926,0.00313747,85089.0,85088.0,1.15395687]
["bitfinex","BTCUSD",1743528443327,0.00313747,85089.0,85088.0,1.23435687]
["bitfinex","BTCUSD",1743528444513,0.00313747,85089.0,85088.0,1.15395687]
["bitfinex","BTCUSD",1743528449898,0.00313747,85089.0,85088.0,1.19043119]
["bitfinex","BTCUSD",1743528450507,0.00313747,85089.0,85088.0,1.23636859]
["bitfinex","BTCUSD",1743528451593,0.00313747,85089.0,85088.0,1.19076859]
["bitfinex","BTCUSD",1743528451960,0.00313747,85089.0,85088.0,1.18576859]
["bitfinex","BTCUSD",1743528452326,0.00313747,85089.0,85088.0,1.18672859]
["bitfinex","BTCUSD",1743528452481,0.00313747,85089.0,85088.0,1.19272859]
["bitfinex","BTCUSD",1743528456004,4.7e-07,85089.0,85088.0,1.19272859]
["bitfinex","BTCUSD",1743528456583,4.7e-07,85089.0,85088.0,1.17905059]
["bitfinex","BTCUSD",1743528457038,4.7e-07,85089.0,85088.0,1.19080259]
["bitfinex","BTCUSD",1743528457833,4.7e-07,85089.0,85088.0,1.19580259]
["bitfinex","BTCUSD",1743528458967,4.7e-07,85089.0,85088.0,1.18980259]
["bitfinex","BTCUSD",1743528459105,4.7e-07,85089.0,85088.0,1.18380259]
["bitfinex","BTCUSD",1743528459313,4.7e-07,85089.0,85088.0,1.19580259]
["bitfinex","BTCUSD",1743528461155,4.7e-07,85089.0,85088.0,1.27740259]
["bitfinex","BTCUSD",1743528461796,0.0003374,85115.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743528462008,0.00079714,85115.0,85114.0,0.66932986]
["bitfinex","BTCUSD",1743528462677,0.00079714,85115.0,85114.0,0.68387071]
["bitfinex","BTCUSD",1743528462905,0.00079714,85115.0,85114.0,0.68687071]
["bitfinex","BTCUSD",1743528464078,0.00079714,85115.0,85114.0,0.68987071]
["bitfinex","BTCUSD",1743528464387,0.00079714,85115.0,85114.0,0.86268494]
["bitfinex","BTCUSD",1743528465978,0.00079714,85115.0,85114.0,0.87131504]
["bitfinex","BTCUSD",1743528466536,0.00079714,85115.0,85114.0,0.83478081]
["bitfinex","BTCUSD",1743528466736,0.00079714,85115.0,85114.0,0.87131522]
["bitfinex","BTCUSD",1743528467189,0.00079714,85115.0,85114.0,0.83478081]
["bitfinex","BTCUSD",1743528467568,0.00079714,85115.0,85114.0,0.87130702]
["bitfinex","BTCUSD",1743528468329,0.00079714,85115.0,85114.0,0.86830702]
["bitfinex","BTCUSD",1743528468526,0.00079714,85115.0,85114.0,0.86930702]
["bitfinex","BTCUSD",1743528468731,0.00079714,85115.0,85114.0,0.87330702]
["bitfinex","BTCUSD",1743528468939,0.00079714,85115.0,85114.0,0.86930702]
["bitfinex","BTCUSD",1743528469158,0.00079714,85115.0,85114.0,0.87330702]
["bitfinex","BTCUSD",1743528469362,0.00079714,85115.0,85114.0,0.83278081]
["bitfinex","BTCUSD",1743528469515,0.00079714,85115.0,85114.0,0.83678081]
["bitfinex","BTCUSD",1743528473561,0.00079714,85115.0,85114.0,1.13889273]
["bitfinex","BTCUSD",1743528475059,0.00079714,85115.0,85114.0,1.13485273]
["bitfinex","BTCUSD",1743528475263,0.00079714,85115.0,85114.0,1.13585273]
["bitfinex","BTCUSD",1743528475662,0.00079714,85115.0,85114.0,1.14085273]
["bitfinex","BTCUSD",1743528480096,0.00079714,85115.0,85114.0,1.17735992]
["bitfinex","BTCUSD",1743528480803,1.4e-07,85115.0,85114.0,1.18235992]
["bitfinex","BTCUSD",1743528481279,1.4e-07,85115.0,85114.0,1.18705892]
["bitfinex","BTCUSD",1743528481539,1.4e-07,85115.0,85114.0,1.17705892]
["bitfinex","BTCUSD",1743528481956,1.4e-07,85115.0,85114.0,1.18235992]
["bitfinex","BTCUSD",1743528482680,0.0003376,85131.0,85126.0,0.56123285]
["bitfinex","BTCUSD",1743528482938,0.0003376,85131.0,85126.0,0.7203439]
["bitfinex","BTCUSD",1743528483220,0.00047501,85127.0,85126.0,0.7203439]
["bitfinex","BTCUSD",1743528484171,0.00047501,85127.0,85126.0,0.68383671]
["bitfinex","BTCUSD",1743528484372,0.07667501,85127.0,85126.0,0.66929586]
["bitfinex","BTCUSD",1743528484735,0.07667501,85127.0,85126.0,0.67329586]
["bitfinex","BTCUSD",1743528485183,0.07667501,85127.0,85126.0,0.67229586]
["bitfinex","BTCUSD",1743528485517,0.07667501,85127.0,85126.0,0.249692]
["bitfinex","BTCUSD",1743528485715,0.07667501,85127.0,85126.0,0.252692]
["bitfinex","BTCUSD",1743528486087,0.07667501,85127.0,85126.0,0.257692]
["bitfinex","BTCUSD",1743528487492,0.07667501,85127.0,85126.0,0.252692]
["bitfinex","BTCUSD",1743528488039,0.07667501,85127.0,85126.0,0.255692]
["bitfinex","BTCUSD",1743528489031,0.07667501,85127.0,85126.0,0.009]
["bitfinex","BTCUSD",1743528489269,0.36926501,85127.0,85126.0,0.009]
["bitfinex","BTCUSD",1743528490517,0.39125579,85127.0,85126.0,0.006]
["bitfinex","BTCUSD",1743528490880,0.39125579,85127.0,85126.0,0.007]
["bitfinex","BTCUSD",1743528491526,0.39125579,85127.0,85126.0,0.006]
["bitfinex","BTCUSD",1743528491681,0.0793,85118.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743528491900,0.314269,85118.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743528492254,0.234976,85115.0,85114.0,0.0003374]
["bitfinex","BTCUSD",1743528492460,0.361376,85115.0,85114.0,0.0003374]
["bitfinex","BTCUSD",1743528492755,0.373124,85115.0,85114.0,0.0003374]
["bitfinex","BTCUSD",1743528493372,0.361376,85115.0,85114.0,0.0003374]
["bitfinex","BTCUSD",1743528493894,0.361376,85115.0,85114.0,0.0023374]
["bitfinex","BTCUSD",1743528494045,0.1264,85115.0,85114.0,0.2373154]
["bitfinex","BTCUSD",1743528494249,0.1264,85115.0,85114.0,0.0023374]
["bitfinex","BTCUSD",1743528494456,0.361376,85115.0,85114.0,0.0023374]
["bitfinex","BTCUSD",1743528494798,0.361376,85115.0,85114.0,0.0043374]
["bitfinex","BTCUSD",1743528495269,0.373124,85115.0,85114.0,0.0043374]
["bitfinex","BTCUSD",1743528495712,0.1264,85115.0,85114.0,0.2510634]
["bitfinex","BTCUSD",1743528496102,0.1264,85115.0,85114.0,0.2393154]
["bitfinex","BTCUSD",1743528497124,0.1264,85115.0,85114.0,0.0043374]
["bitfinex","BTCUSD",1743528497510,0.1264,85115.0,85114.0,0.2393154]
["bitfinex","BTCUSD",1743528497908,0.1264,85115.0,85114.0,0.0043374]
["bitfinex","BTCUSD",1743528498322,0.0471,85115.0,85114.0,0.2393154]
["bitfinex","BTCUSD",1743528498531,0.0471,85115.0,85114.0,0.2510634]
["bitfinex","BTCUSD",1743528501292,0.0819687,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743528501505,0.0001687,85119.0,85118.0,0.25167397]
["bitfinex","BTCUSD",1743528502532,0.0001687,85119.0,85118.0,0.23992597]
["bitfinex","BTCUSD",1743528502745,0.0001687,85119.0,85118.0,0.24092597]
["bitfinex","BTCUSD",1743528503186,0.0001687,85119.0,85118.0,0.25267397]
["bitfinex","BTCUSD",1743528504646,0.0001687,85119.0,85118.0,0.25167397]
["bitfinex","BTCUSD",1743528504846,0.3732817,85119.0,85118.0,0.00895897]
["bitfinex","BTCUSD",1743528505719,0.1265687,85119.0,85118.0,0.24192597]
["bitfinex","BTCUSD",1743528505909,0.0001687,85119.0,85118.0,0.25367397]
["bitfinex","BTCUSD",1743528506140,0.0001687,85119.0,85118.0,0.26699085]
["bitfinex","BTCUSD",1743528506392,0.0001687,85119.0,85118.0,0.26499085]
["bitfinex","BTCUSD",1743528507227,0.0001687,85119.0,85118.0,0.25324285]
["bitfinex","BTCUSD",1743528508200,0.0001687,85119.0,85118.0,0.26799085]
["bitfinex","BTCUSD",1743528508437,0.0001687,85119.0,85118.0,0.27099085]
["bitfinex","BTCUSD",1743528508573,0.0001687,85119.0,85118.0,0.26799085]
["bitfinex","BTCUSD",1743528508988,0.0001687,85119.0,85118.0,0.26999085]
["bitfinex","BTCUSD",1743528509387,0.04937501,85127.0,85118.0,0.26999085]
["bitfinex","BTCUSD",1743528509388,7.1e-07,85127.0,85118.0,1.32929981]
["bitfinex","BTCUSD",1743528509625,0.0003376,85131.0,85130.0,0.26122085]
["bitfinex","BTCUSD",1743528509820,0.0003376,85131.0,85130.0,0.63503704]
["bitfinex","BTCUSD",1743528510490,6e-07,85131.0,85130.0,0.93503704]
["bitfinex","BTCUSD",1743528510931,6e-07,85131.0,85130.0,0.94382567]
["bitfinex","BTCUSD",1743528511442,6e-07,85131.0,85130.0,0.94782567]
["bitfinex","BTCUSD",1743528511855,6e-07,85131.0,85130.0,0.95182567]
["bitfinex","BTCUSD",1743528513151,6e-07,85131.0,85130.0,0.008]
["bitfinex","BTCUSD",1743528513415,0.2349326,85131.0,85130.0,0.008]
["bitfinex","BTCUSD",1743528513645,0.44908246,85131.0,85130.0,0.008]
["bitfinex","BTCUSD",1743528514289,0.44908246,85131.0,85130.0,0.004]
["bitfinex","BTCUSD",1743528514488,0.011747,85124.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528514671,0.234956,85123.0,85118.0,0.24006378]
["bitfinex","BTCUSD",1743528514840,0.011747,85124.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528515026,0.234962,85121.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528515229,0.234962,85121.0,85118.0,0.24006378]
["bitfinex","BTCUSD",1743528515735,0.234962,85122.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743528515890,0.246709,85122.0,85118.0,0.24006378]
["bitfinex","BTCUSD",1743528516314,0.234957,85122.0,85119.0,0.234962]
["bitfinex","BTCUSD",1743528516663,0.234963,85120.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528516843,0.246706,85121.0,85118.0,0.24006278]
["bitfinex","BTCUSD",1743528516992,0.246701,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743528517196,0.011747,85124.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528517197,0.011747,85127.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528517397,0.234935,85130.0,85121.0,0.011747]
["bitfinex","BTCUSD",1743528517604,0.0915466,85131.0,85124.0,0.011747]
["bitfinex","BTCUSD",1743528517605,0.0798006,85131.0,85124.0,0.011747]
["bitfinex","BTCUSD",1743528517804,0.0798006,85131.0,85130.0,0.234934]
["bitfinex","BTCUSD",1743528517805,6e-07,85131.0,85130.0,0.234934]
["bitfinex","BTCUSD",1743528518061,0.234937,85130.0,85118.0,0.24006178]
["bitfinex","BTCUSD",1743528518366,6e-07,85131.0,85129.0,0.234936]
["bitfinex","BTCUSD",1743528518556,6e-07,85131.0,85130.0,0.24668]
["bitfinex","BTCUSD",1743528518702,6e-07,85131.0,85130.0,0.234934]
["bitfinex","BTCUSD",1743528518918,0.2349326,85131.0,85126.0,0.234943]
["bitfinex","BTCUSD",1743528519117,6e-07,85131.0,85128.0,0.234939]
["bitfinex","BTCUSD",1743528519518,0.2349326,85131.0,85128.0,0.234939]
["bitfinex","BTCUSD",1743528519747,0.011747,85125.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528519947,0.246694,85126.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743528520150,0.234953,85124.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528520321,0.234956,85122.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528520507,0.234953,85124.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528520707,0.011747,85123.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528520973,0.234961,85121.0,85118.0,0.24406178]
["bitfinex","BTCUSD",1743528521173,0.246713,85119.0,85118.0,0.00909678]
["bitfinex","BTCUSD",1743528521784,0.246713,85119.0,85118.0,0.01109678]
["bitfinex","BTCUSD",1743528522171,0.246713,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528522579,0.246713,85119.0,85118.0,0.00909678]
["bitfinex","BTCUSD",1743528522831,0.41501686,85119.0,85118.0,0.00709678]
["bitfinex","BTCUSD",1743528523041,0.41501686,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528523487,0.41501686,85119.0,85118.0,0.00709678]
["bitfinex","BTCUSD",1743528523886,0.41501686,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528524117,0.30338839,85119.0,85118.0,0.00709678]
["bitfinex","BTCUSD",1743528524319,0.32533917,85119.0,85118.0,0.00709678]
["bitfinex","BTCUSD",1743528524493,0.32533917,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528526599,0.25768839,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528527000,0.246713,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528527995,0.011747,85123.0,85119.0,0.234963]
["bitfinex","BTCUSD",1743528527996,0.246701,85123.0,85119.0,0.234963]
["bitfinex","BTCUSD",1743528528213,0.011747,85121.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528528370,0.011748,85120.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528528588,0.234965,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528530264,0.246713,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528531344,0.26865574,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528532514,0.27962671,85119.0,85118.0,0.00509678]
["bitfinex","BTCUSD",1743528533461,0.27962671,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528534098,0.26865574,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528541336,0.27962759,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528545721,0.25768485,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528549374,0.26793479,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528549784,0.27968279,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528551115,0.41008279,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528554479,0.42307917,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528555932,0.40108123,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528556143,0.39010938,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528557008,0.377113,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528557215,0.41012446,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528562908,0.03301146,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528563038,0.27972446,85119.0,85118.0,0.00543438]
["bitfinex","BTCUSD",1743528565611,0.27972446,85119.0,85114.0,0.0003374]
["bitfinex","BTCUSD",1743528565827,0.246797,85090.0,85088.0,0.0003374]
["bitfinex","BTCUSD",1743528566172,0.41890086,85090.0,85088.0,0.0003374]
["bitfinex","BTCUSD",1743528566556,0.42990468,85090.0,85088.0,0.0003374]
["bitfinex","BTCUSD",1743528566949,0.44297744,85090.0,85088.0,0.0003374]
["bitfinex","BTCUSD",1743528567327,0.44297744,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528567755,0.44297744,85090.0,85089.0,0.00179714]
["bitfinex","BTCUSD",1743528568163,0.44297744,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528569126,0.30730082,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528569630,0.3205474,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528570823,0.3225474,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528571140,0.30930082,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528571381,0.25980082,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528572227,0.248797,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528575833,0.002,85090.0,85089.0,0.00079714]
["bitfinex","BTCUSD",1743528576165,0.002,85090.0,85089.0,0.24759714]
["bitfinex","BTCUSD",1743528576593,0.002,85090.0,85089.0,0.26048184]
["bitfinex","BTCUSD",1743528577998,0.235031,85095.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743528578204,0.011751,85095.0,85090.0,0.235044]
["bitfinex","BTCUSD",1743528578402,0.235036,85094.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743528579678,0.235037,85093.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743528580299,0.235037,85093.0,85090.0,0.236045]
["bitfinex","BTCUSD",1743528580654,0.235042,85091.0,85089.0,0.01368184]
["bitfinex","BTCUSD",1743528580860,0.235041,85092.0,85089.0,0.24872684]
["bitfinex","BTCUSD",1743528581514,0.246779,85096.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743528581728,0.005,85128.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743528581729,0.234992,85109.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743528581927,0.234992,85109.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743528581928,0.235012,85102.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743528582112,0.235009,85103.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743528582628,0.246751,85106.0,85102.0,0.235009]
["bitfinex","BTCUSD",1743528582931,0.235009,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1743528583060,0.235009,85103.0,85099.0,0.013751]
["bitfinex","BTCUSD",1743528583266,0.235009,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743528583466,0.246734,85112.0,85101.0,0.235013]
["bitfinex","BTCUSD",1743528583687,0.011749,85107.0,85099.0,0.002]
["bitfinex","BTCUSD",1743528583893,0.235006,85104.0,85099.0,0.002]
["bitfinex","BTCUSD",1743528584217,0.235017,85101.0,85099.0,0.002]
["bitfinex","BTCUSD",1743528584410,0.235012,85102.0,85101.0,0.001]
["bitfinex","BTCUSD",1743528584583,0.235006,85104.0,85096.0,0.235027]
["bitfinex","BTCUSD",1743528584913,0.246756,85104.0,85102.0,0.001]
["bitfinex","BTCUSD",1743528585210,0.235009,85103.0,85100.0,0.235015]
["bitfinex","BTCUSD",1743528585553,0.235006,85104.0,85101.0,0.236014]
["bitfinex","BTCUSD",1743528585750,0.01175,85106.0,85101.0,0.001]
["bitfinex","BTCUSD",1743528585954,0.235007,85104.0,85101.0,0.001]
["bitfinex","BTCUSD",1743528586209,0.234993,85109.0,85103.0,0.235008]
["bitfinex","BTCUSD",1743528586519,0.235003,85105.0,85102.0,0.001]
["bitfinex","BTCUSD",1743528586724,0.011749,85111.0,85102.0,0.001]
["bitfinex","BTCUSD",1743528586725,0.011748,85117.0,85111.0,0.234987]
["bitfinex","BTCUSD",1743528586919,0.246732,85113.0,85106.0,0.234999]
["bitfinex","BTCUSD",1743528587121,0.234986,85112.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743528587422,0.234988,85111.0,85106.0,0.234999]
["bitfinex","BTCUSD",1743528587578,0.234988,85111.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743528587786,0.011749,85111.0,85108.0,0.234995]
["bitfinex","BTCUSD",1743528587969,0.011749,85111.0,85109.0,0.234992]
["bitfinex","BTCUSD",1743528587970,0.234987,85111.0,85109.0,0.234992]
["bitfinex","BTCUSD",1743528588181,0.0001689,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743528588652,0.0001689,85114.0,85113.0,0.24673]
["bitfinex","BTCUSD",1743528588851,0.0001689,85114.0,85113.0,0.6970482]
["bitfinex","BTCUSD",1743528589220,0.0001689,85114.0,85113.0,1.12726012]
["bitfinex","BTCUSD",1743528589435,0.0021689,85114.0,85113.0,1.12726012]
["bitfinex","BTCUSD",1743528590065,0.0001689,85114.0,85113.0,1.12726012]
["bitfinex","BTCUSD",1743528591239,0.0001689,85114.0,85113.0,1.13326012]
["bitfinex","BTCUSD",1743528591932,0.0001689,85114.0,85113.0,1.13826012]
["bitfinex","BTCUSD",1743528593645,9e-07,85114.0,85113.0,1.13826012]
["bitfinex","BTCUSD",1743528598883,9e-07,85114.0,85113.0,1.27418012]
["bitfinex","BTCUSD",1743528599084,9e-07,85114.0,85113.0,1.88322012]
["bitfinex","BTCUSD",1743528600275,9e-07,85114.0,85113.0,1.61920012]
["bitfinex","BTCUSD",1743528600508,9e-07,85114.0,85113.0,1.75512012]
["bitfinex","BTCUSD",1743528600857,9e-07,85114.0,85113.0,0.74888927]
["bitfinex","BTCUSD",1743528601058,9e-07,85114.0,85113.0,0.99561927]
["bitfinex","BTCUSD",1743528601642,9e-07,85114.0,85113.0,0.98961927]
["bitfinex","BTCUSD",1743528602047,9e-07,85114.0,85113.0,0.98461927]
["bitfinex","BTCUSD",1743528602391,9e-07,85114.0,85113.0,0.98861927]
["bitfinex","BTCUSD",1743528602681,9e-07,85114.0,85113.0,1.00189541]
["bitfinex","BTCUSD",1743528602901,9e-07,85114.0,85113.0,0.99789541]
["bitfinex","BTCUSD",1743528603289,9e-07,85114.0,85113.0,1.12049927]
["bitfinex","BTCUSD",1743528603495,9e-07,85114.0,85113.0,1.13504012]
["bitfinex","BTCUSD",1743528604045,9e-07,85114.0,85113.0,1.14004012]
["bitfinex","BTCUSD",1743528604934,9e-07,85114.0,85113.0,1.14404012]
["bitfinex","BTCUSD",1743528605233,9e-07,85114.0,85113.0,1.14437792]
["bitfinex","BTCUSD",1743528607664,9e-07,85114.0,85113.0,1.32437792]
["bitfinex","BTCUSD",1743528607866,9e-07,85114.0,85113.0,1.36977792]
["bitfinex","BTCUSD",1743528608464,9e-07,85114.0,85113.0,1.36477792]
["bitfinex","BTCUSD",1743528608681,9e-07,85114.0,85113.0,1.36077792]
["bitfinex","BTCUSD",1743528608846,9e-07,85114.0,85113.0,1.36677792]
["bitfinex","BTCUSD",1743528609031,9e-07,85114.0,85113.0,1.37277792]
["bitfinex","BTCUSD",1743528609675,9e-07,85114.0,85113.0,1.98681792]
["bitfinex","BTCUSD",1743528609874,6e-07,85131.0,85130.0,0.24668]
["bitfinex","BTCUSD",1743528610075,6e-07,85131.0,85130.0,1.12181663]
["bitfinex","BTCUSD",1743528611093,4.65e-05,85131.0,85130.0,1.13454696]
["bitfinex","BTCUSD",1743528611500,4.65e-05,85131.0,85130.0,1.13854696]
["bitfinex","BTCUSD",1743528615326,4.65e-05,85131.0,85130.0,1.13454696]
["bitfinex","BTCUSD",1743528615767,4.65e-05,85131.0,85130.0,1.13054696]
["bitfinex","BTCUSD",1743528616126,4.65e-05,85131.0,85130.0,1.13554696]
["bitfinex","BTCUSD",1743528616589,4.65e-05,85131.0,85130.0,1.13550696]
["bitfinex","BTCUSD",1743528617385,4.65e-05,85131.0,85130.0,1.13650696]
["bitfinex","BTCUSD",1743528617914,4.65e-05,85131.0,85130.0,1.13550696]
["bitfinex","BTCUSD",1743528618223,4.65e-05,85131.0,85130.0,1.13050696]
["bitfinex","BTCUSD",1743528618424,4.65e-05,85131.0,85130.0,1.14050696]
["bitfinex","BTCUSD",1743528618838,4.65e-05,85131.0,85130.0,1.13550696]
["bitfinex","BTCUSD",1743528619045,4.65e-05,85131.0,85130.0,1.13050696]
["bitfinex","BTCUSD",1743528619263,4.65e-05,85131.0,85130.0,1.13650696]
["bitfinex","BTCUSD",1743528619467,4.65e-05,85131.0,85130.0,1.14150696]
["bitfinex","BTCUSD",1743528620341,4.65e-05,85131.0,85130.0,1.17784934]
["bitfinex","BTCUSD",1743528621249,4.65e-05,85131.0,85130.0,1.78676934]
["bitfinex","BTCUSD",1743528625723,4.65e-05,85131.0,85130.0,1.86846934]
["bitfinex","BTCUSD",1743528626466,5e-07,85131.0,85130.0,1.86846934]
["bitfinex","BTCUSD",1743528626707,5e-07,85131.0,85130.0,1.86346934]
["bitfinex","BTCUSD",1743528626934,5e-07,85131.0,85130.0,1.86946934]
["bitfinex","BTCUSD",1743528628301,5e-07,85131.0,85130.0,1.86346934]
["bitfinex","BTCUSD",1743528629134,0.0003376,85145.0,85144.0,0.64664]
["bitfinex","BTCUSD",1743528629345,0.0004077,85145.0,85144.0,0.78378471]
["bitfinex","BTCUSD",1743528629547,0.0004077,85145.0,85144.0,0.82015872]
["bitfinex","BTCUSD",1743528630085,0.0004077,85145.0,85144.0,0.72015872]
["bitfinex","BTCUSD",1743528630959,0.0004077,85145.0,85144.0,0.72415872]
["bitfinex","BTCUSD",1743528631963,0.0004077,85145.0,85144.0,0.72015872]
["bitfinex","BTCUSD",1743528632167,0.0004077,85145.0,85144.0,1.02627064]
["bitfinex","BTCUSD",1743528632375,0.0004077,85145.0,85144.0,1.03127064]
["bitfinex","BTCUSD",1743528632783,7e-07,85145.0,85144.0,1.20987064]
["bitfinex","BTCUSD",1743528633595,0.234803,85178.0,85144.0,1.20987064]
["bitfinex","BTCUSD",1743528633596,0.004,85179.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743528634027,0.00023891,85175.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743528634232,0.00023891,85175.0,85174.0,0.24564272]
["bitfinex","BTCUSD",1743528634856,0.00023891,85175.0,85174.0,0.24764272]
["bitfinex","BTCUSD",1743528635312,0.37468891,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1743528635987,0.12813891,85175.0,85174.0,0.004]
["bitfinex","BTCUSD",1743528636179,0.36294891,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1743528636380,0.37468891,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1743528636786,0.246553,85174.0,85173.0,0.30211192]
["bitfinex","BTCUSD",1743528636991,0.234824,85170.0,85167.0,0.234831]
["bitfinex","BTCUSD",1743528637204,0.234824,85170.0,85161.0,0.30211192]
["bitfinex","BTCUSD",1743528637205,0.011742,85162.0,85161.0,0.30211192]
["bitfinex","BTCUSD",1743528637403,0.0451,85162.0,85161.0,0.30211192]
["bitfinex","BTCUSD",1743528637633,0.279946,85162.0,85161.0,0.30211192]
["bitfinex","BTCUSD",1743528637786,0.0451,85162.0,85161.0,0.30117968]
["bitfinex","BTCUSD",1743528638392,0.0451,85162.0,85161.0,0.53602868]
["bitfinex","BTCUSD",1743528638714,0.0451,85162.0,85161.0,0.30117968]
["bitfinex","BTCUSD",1743528638925,0.0451,85162.0,85161.0,0.53602868]
["bitfinex","BTCUSD",1743528639133,0.0451,85162.0,85161.0,0.53902868]
["bitfinex","BTCUSD",1743528639256,0.0451,85162.0,85161.0,0.30417968]
["bitfinex","BTCUSD",1743528639971,0.0451,85162.0,85161.0,0.53902868]
["bitfinex","BTCUSD",1743528640372,0.279946,85162.0,85161.0,0.30417968]
["bitfinex","BTCUSD",1743528640852,0.279946,85162.0,85161.0,0.30717968]
["bitfinex","BTCUSD",1743528641051,0.279946,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1743528641052,0.369588,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1743528641431,0.3697568,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1743528642094,0.3697568,85162.0,85152.0,0.546616]
["bitfinex","BTCUSD",1743528642095,0.234852,85160.0,85155.0,0.246607]
["bitfinex","BTCUSD",1743528642324,0.23485,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743528642517,0.011742,85159.0,85153.0,0.011743]
["bitfinex","BTCUSD",1743528642753,0.246617,85152.0,85148.0,0.00885126]
["bitfinex","BTCUSD",1743528643003,0.246617,85152.0,85149.0,0.01275961]
["bitfinex","BTCUSD",1743528643330,0.374617,85152.0,85144.0,0.0003376]
["bitfinex","BTCUSD",1743528644565,0.374617,85152.0,85144.0,0.0129958]
["bitfinex","BTCUSD",1743528644751,0.128,85152.0,85151.0,0.54779868]
["bitfinex","BTCUSD",1743528645157,0.0812,85159.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743528645299,0.0812,85159.0,85158.0,0.246599]
["bitfinex","BTCUSD",1743528646088,0.0457,85160.0,85159.0,0.246596]
["bitfinex","BTCUSD",1743528646299,0.0001688,85162.0,85159.0,0.246596]
["bitfinex","BTCUSD",1743528646300,0.0001688,85162.0,85161.0,0.246591]
["bitfinex","BTCUSD",1743528646712,0.0001688,85162.0,85161.0,0.67919522]
["bitfinex","BTCUSD",1743528646916,0.0001688,85162.0,85161.0,0.99373607]
["bitfinex","BTCUSD",1743528648115,0.0001688,85162.0,85161.0,0.99673607]
["bitfinex","BTCUSD",1743528648330,0.0001688,85162.0,85161.0,0.99973607]
["bitfinex","BTCUSD",1743528648745,0.0001688,85162.0,85161.0,0.99373607]
["bitfinex","BTCUSD",1743528648959,0.0001688,85162.0,85161.0,0.99873607]
["bitfinex","BTCUSD",1743528649142,0.0001688,85162.0,85161.0,0.99373607]
["bitfinex","BTCUSD",1743528649795,8e-07,85162.0,85161.0,1.09873607]
["bitfinex","BTCUSD",1743528650005,8e-07,85167.0,85166.0,0.546576]
["bitfinex","BTCUSD",1743528650217,0.004,85179.0,85178.0,0.00674]
["bitfinex","BTCUSD",1743528650435,0.004,85179.0,85178.0,1.117934]
["bitfinex","BTCUSD",1743528650646,0.004,85179.0,85178.0,1.11558639]
["bitfinex","BTCUSD",1743528651981,0.004,85179.0,85178.0,1.12058639]
["bitfinex","BTCUSD",1743528653353,0.004,85179.0,85178.0,1.12558639]
["bitfinex","BTCUSD",1743528653843,0.004,85179.0,85178.0,1.12058639]
["bitfinex","BTCUSD",1743528654058,0.004,85179.0,85178.0,1.11558639]
["bitfinex","BTCUSD",1743528654232,0.0041688,85179.0,85178.0,1.12158639]
["bitfinex","BTCUSD",1743528654444,0.0041688,85179.0,85178.0,1.12658639]
["bitfinex","BTCUSD",1743528655542,0.0041688,85179.0,85178.0,1.11204554]
["bitfinex","BTCUSD",1743528657161,0.0041688,85179.0,85178.0,1.12658639]
["bitfinex","BTCUSD",1743528658184,0.0041688,85179.0,85178.0,1.12158639]
["bitfinex","BTCUSD",1743528658387,0.0041688,85179.0,85178.0,1.12758639]
["bitfinex","BTCUSD",1743528658795,8e-07,85179.0,85178.0,1.12758639]
["bitfinex","BTCUSD",1743528658984,8e-07,85179.0,85178.0,1.12158639]
["bitfinex","BTCUSD",1743528659797,8e-07,85179.0,85178.0,1.12758639]
["bitfinex","BTCUSD",1743528660223,0.0001689,85200.0,85191.0,0.246504]
["bitfinex","BTCUSD",1743528660423,0.0128319,85192.0,85191.0,0.68364871]
["bitfinex","BTCUSD",1743528661397,0.0128319,85192.0,85191.0,0.69617442]
["bitfinex","BTCUSD",1743528661730,0.0128319,85192.0,85191.0,0.70117442]
["bitfinex","BTCUSD",1743528662568,0.0128319,85192.0,85191.0,0.70617442]
["bitfinex","BTCUSD",1743528662985,0.0128319,85192.0,85191.0,0.70979515]
["bitfinex","BTCUSD",1743528663184,0.0128319,85192.0,85191.0,0.71579515]
["bitfinex","BTCUSD",1743528663387,0.0128319,85192.0,85191.0,0.71079515]
["bitfinex","BTCUSD",1743528663816,0.0128319,85192.0,85191.0,0.71679515]
["bitfinex","BTCUSD",1743528664388,9e-07,85192.0,85191.0,1.01797483]
["bitfinex","BTCUSD",1743528664599,2e-07,85205.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743528664763,0.0001688,85238.0,85208.0,0.546454]
["bitfinex","BTCUSD",1743528664764,0.00396,85209.0,85208.0,0.546454]
["bitfinex","BTCUSD",1743528664988,0.00441934,85209.0,85208.0,0.66905786]
["bitfinex","BTCUSD",1743528665430,0.00441934,85209.0,85208.0,0.78359871]
["bitfinex","BTCUSD",1743528666905,0.00441934,85209.0,85208.0,0.78959871]
["bitfinex","BTCUSD",1743528667534,0.00441934,85209.0,85208.0,0.79459871]
["bitfinex","BTCUSD",1743528667751,0.00441934,85209.0,85208.0,0.78959871]
["bitfinex","BTCUSD",1743528667949,3.4e-07,85209.0,85208.0,0.90745671]
["bitfinex","BTCUSD",1743528668174,3.4e-07,85209.0,85208.0,0.79559871]
["bitfinex","BTCUSD",1743528668508,3.4e-07,85209.0,85208.0,0.93119871]
["bitfinex","BTCUSD",1743528668725,0.00016904,85209.0,85208.0,0.93119871]
["bitfinex","BTCUSD",1743528669078,0.00016904,85209.0,85208.0,0.92519871]
["bitfinex","BTCUSD",1743528669280,0.00016904,85209.0,85208.0,0.93119871]
["bitfinex","BTCUSD",1743528669485,4e-08,85209.0,85208.0,0.93119871]
["bitfinex","BTCUSD",1743528670206,0.00012894,85217.0,85216.0,0.56097185]
["bitfinex","BTCUSD",1743528670403,0.0002666,85217.0,85216.0,0.68357571]
["bitfinex","BTCUSD",1743528670751,0.0002666,85217.0,85216.0,0.69221028]
["bitfinex","BTCUSD",1743528671735,0.0002666,85217.0,85216.0,0.99338996]
["bitfinex","BTCUSD",1743528671890,0.0002666,85217.0,85216.0,1.12898996]
["bitfinex","BTCUSD",1743528672949,0.0002666,85217.0,85216.0,1.13298996]
["bitfinex","BTCUSD",1743528673154,0.0002666,85217.0,85216.0,1.13698996]
["bitfinex","BTCUSD",1743528673379,0.0002666,85217.0,85216.0,1.13298996]
["bitfinex","BTCUSD",1743528673538,0.0002666,85217.0,85216.0,1.12898996]
["bitfinex","BTCUSD",1743528673739,0.0002666,85217.0,85216.0,1.13498996]
["bitfinex","BTCUSD",1743528674178,0.0002666,85217.0,85216.0,1.13998996]
["bitfinex","BTCUSD",1743528675459,0.0002666,85217.0,85216.0,0.98984911]
["bitfinex","BTCUSD",1743528676556,0.0755,85236.0,85235.0,0.3]
["bitfinex","BTCUSD",1743528676856,0.0755,85236.0,85235.0,0.534645]
["bitfinex","BTCUSD",1743528677557,0.0755,85236.0,85235.0,0.3]
["bitfinex","BTCUSD",1743528677760,0.0755,85236.0,85235.0,0.001]
["bitfinex","BTCUSD",1743528677981,0.0755,85236.0,85235.0,0.235645]
["bitfinex","BTCUSD",1743528678879,0.0755,85236.0,85235.0,0.236645]
["bitfinex","BTCUSD",1743528679606,0.0755,85236.0,85235.0,0.24888364]
["bitfinex","BTCUSD",1743528679830,0.0755,85236.0,85235.0,0.26061564]
["bitfinex","BTCUSD",1743528680354,0.0755,85236.0,85235.0,0.24888364]
["bitfinex","BTCUSD",1743528680597,0.0755,85236.0,85235.0,0.236645]
["bitfinex","BTCUSD",1743528680848,0.0756688,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743528681344,0.0756688,85236.0,85235.0,0.236645]
["bitfinex","BTCUSD",1743528681782,0.0756688,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743528681906,0.0756688,85236.0,85235.0,0.236645]
["bitfinex","BTCUSD",1743528683403,0.0756688,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743528683735,0.3220428,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743528683948,0.0756688,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743528684370,0.0756688,85236.0,85235.0,0.302]
["bitfinex","BTCUSD",1743528684730,0.0756688,85236.0,85235.0,0.536645]
["bitfinex","BTCUSD",1743528686966,0.0756688,85236.0,85235.0,0.548377]
["bitfinex","BTCUSD",1743528689101,0.0756688,85236.0,85235.0,0.536645]
["bitfinex","BTCUSD",1743528690876,0.0756688,85236.0,85235.0,0.548377]
["bitfinex","BTCUSD",1743528692058,0.0756688,85236.0,85235.0,0.536645]
["bitfinex","BTCUSD",1743528693065,0.0756688,85236.0,85235.0,0.548377]
["bitfinex","BTCUSD",1743528693783,0.0756688,85236.0,85235.0,0.536645]
["bitfinex","BTCUSD",1743528694188,0.0756688,85236.0,85235.0,0.548377]
["bitfinex","BTCUSD",1743528695648,0.0001688,85236.0,85235.0,0.548377]
["bitfinex","BTCUSD",1743528696728,0.0001688,85236.0,85235.0,0.67098086]
["bitfinex","BTCUSD",1743528698131,0.0001688,85236.0,85235.0,0.7063694]
["bitfinex","BTCUSD",1743528698342,0.0001688,85236.0,85235.0,0.7083694]
["bitfinex","BTCUSD",1743528698767,8e-07,85236.0,85235.0,0.7053694]
["bitfinex","BTCUSD",1743528699105,8e-07,85236.0,85235.0,0.7073694]
["bitfinex","BTCUSD",1743528699220,8e-07,85236.0,85235.0,1.00954908]
["bitfinex","BTCUSD",1743528699963,8e-07,85236.0,85235.0,1.01513776]
["bitfinex","BTCUSD",1743528700358,8e-07,85236.0,85235.0,1.02013776]
["bitfinex","BTCUSD",1743528700815,6e-07,85239.0,85238.0,0.546368]
["bitfinex","BTCUSD",1743528700991,6e-07,85239.0,85238.0,0.71990125]
["bitfinex","BTCUSD",1743528702381,6e-07,85239.0,85238.0,0.72590125]
["bitfinex","BTCUSD",1743528702588,6e-07,85239.0,85238.0,0.71990125]
["bitfinex","BTCUSD",1743528703016,6e-07,85239.0,85238.0,0.7113604]
["bitfinex","BTCUSD",1743528704369,6e-07,85239.0,85238.0,0.7173604]
["bitfinex","BTCUSD",1743528704510,0.0805,85245.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743528704674,0.08063761,85245.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743528704875,0.08063761,85245.0,85244.0,0.546351]
["bitfinex","BTCUSD",1743528705503,0.00013761,85245.0,85244.0,0.546351]
["bitfinex","BTCUSD",1743528705990,0.00013761,85245.0,85244.0,0.551351]
["bitfinex","BTCUSD",1743528706671,0.00013761,85245.0,85244.0,0.54462]
["bitfinex","BTCUSD",1743528706849,0.00013761,85245.0,85244.0,0.556351]
["bitfinex","BTCUSD",1743528707055,0.00013761,85245.0,85244.0,0.31]
["bitfinex","BTCUSD",1743528707247,0.23475461,85245.0,85244.0,0.31]
["bitfinex","BTCUSD",1743528707455,0.00013761,85245.0,85244.0,0.31]
["bitfinex","BTCUSD",1743528707677,0.23475461,85245.0,85244.0,0.31]
["bitfinex","BTCUSD",1743528707825,0.24648461,85245.0,85244.0,0.305]
["bitfinex","BTCUSD",1743528708231,0.23475461,85245.0,85244.0,0.305]
["bitfinex","BTCUSD",1743528708892,0.24648461,85245.0,85244.0,0.304]
["bitfinex","BTCUSD",1743528709291,0.24648461,85245.0,85244.0,0.307]
["bitfinex","BTCUSD",1743528709755,0.24648461,85245.0,85244.0,0.007]
["bitfinex","BTCUSD",1743528710224,0.24648461,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743528710409,0.00013761,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743528710620,0.00013761,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743528710826,0.23475461,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743528711411,0.24648461,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743528712496,0.24648461,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743528712696,0.32588461,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743528713947,0.246362,85240.0,85239.0,0.0497328]
["bitfinex","BTCUSD",1743528715119,0.234631,85240.0,85239.0,0.0507328]
["bitfinex","BTCUSD",1743528715605,0.246362,85240.0,85239.0,0.0497328]
["bitfinex","BTCUSD",1743528716193,0.246362,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528719920,0.09143641,85245.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528720118,0.09143641,85245.0,85242.0,0.234626]
["bitfinex","BTCUSD",1743528720119,0.07970641,85245.0,85242.0,0.234626]
["bitfinex","BTCUSD",1743528720317,0.234622,85244.0,85240.0,0.234629]
["bitfinex","BTCUSD",1743528720539,0.07970641,85245.0,85240.0,0.24636]
["bitfinex","BTCUSD",1743528720839,0.234626,85242.0,85239.0,0.2847044]
["bitfinex","BTCUSD",1743528721039,0.234626,85242.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528721435,0.234626,85242.0,85239.0,0.2847034]
["bitfinex","BTCUSD",1743528721647,0.07970641,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1743528721855,0.07970641,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743528721856,0.00030641,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743528721995,0.00030641,85245.0,85244.0,0.546351]
["bitfinex","BTCUSD",1743528723665,0.00030641,85245.0,85244.0,0.66895486]
["bitfinex","BTCUSD",1743528724107,0.00030641,85245.0,85244.0,0.74745486]
["bitfinex","BTCUSD",1743528724530,0.00030641,85245.0,85244.0,0.7837795]
["bitfinex","BTCUSD",1743528724740,0.00030641,85245.0,85244.0,0.84742035]
["bitfinex","BTCUSD",1743528725813,0.00030641,85245.0,85244.0,0.98286035]
["bitfinex","BTCUSD",1743528726016,0.00030641,85245.0,85244.0,0.98686035]
["bitfinex","BTCUSD",1743528726426,0.00030641,85245.0,85244.0,0.98286035]
["bitfinex","BTCUSD",1743528726807,0.00030641,85245.0,85244.0,0.98986035]
["bitfinex","BTCUSD",1743528727219,0.00030641,85245.0,85244.0,0.98886035]
["bitfinex","BTCUSD",1743528727623,0.00030641,85245.0,85244.0,0.99486035]
["bitfinex","BTCUSD",1743528728889,0.00030641,85245.0,85244.0,1.29604003]
["bitfinex","BTCUSD",1743528729066,0.00030641,85245.0,85244.0,1.16060003]
["bitfinex","BTCUSD",1743528729277,0.00030641,85245.0,85244.0,0.47210818]
["bitfinex","BTCUSD",1743528729486,0.24665341,85245.0,85244.0,0.31317968]
["bitfinex","BTCUSD",1743528729687,0.00030641,85245.0,85244.0,0.54779968]
["bitfinex","BTCUSD",1743528729897,0.00030641,85245.0,85244.0,0.55953068]
["bitfinex","BTCUSD",1743528730316,0.00030641,85245.0,85244.0,0.85953068]
["bitfinex","BTCUSD",1743528730517,0.00030641,85245.0,85244.0,0.67613454]
["bitfinex","BTCUSD",1743528730969,0.00030641,85245.0,85244.0,0.85853068]
["bitfinex","BTCUSD",1743528731189,0.01203641,85245.0,85244.0,0.61217968]
["bitfinex","BTCUSD",1743528731323,0.00030641,85245.0,85244.0,0.61217968]
["bitfinex","BTCUSD",1743528731541,0.00030641,85245.0,85244.0,0.84679968]
["bitfinex","BTCUSD",1743528731746,0.00030641,85245.0,85244.0,0.84079968]
["bitfinex","BTCUSD",1743528731968,0.00030641,85245.0,85244.0,0.85653068]
["bitfinex","BTCUSD",1743528732175,0.00030641,85245.0,85244.0,0.84479968]
["bitfinex","BTCUSD",1743528732388,0.00030641,85245.0,85244.0,0.61017968]
["bitfinex","BTCUSD",1743528732589,0.29385341,85245.0,85244.0,0.309]
["bitfinex","BTCUSD",1743528732793,0.29385341,85245.0,85244.0,0.009]
["bitfinex","BTCUSD",1743528733170,0.29385341,85245.0,85244.0,0.005]
["bitfinex","BTCUSD",1743528733378,0.246362,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528733874,0.324562,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528738841,0.0782,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528738996,0.312831,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528739201,0.324562,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528739613,0.0782,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528739814,0.234625,85243.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528740011,0.04750641,85245.0,85242.0,0.234623]
["bitfinex","BTCUSD",1743528740276,0.00030641,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743528740639,0.00030641,85245.0,85244.0,0.546351]
["bitfinex","BTCUSD",1743528741216,0.00030641,85245.0,85244.0,0.97013454]
["bitfinex","BTCUSD",1743528742297,0.00030641,85245.0,85244.0,0.97213454]
["bitfinex","BTCUSD",1743528742746,0.00030641,85245.0,85244.0,0.97613454]
["bitfinex","BTCUSD",1743528742913,0.00030641,85245.0,85244.0,0.85353068]
["bitfinex","BTCUSD",1743528743071,0.00030641,85245.0,85244.0,0.85853068]
["bitfinex","BTCUSD",1743528743275,0.00030641,85245.0,85244.0,0.84753068]
["bitfinex","BTCUSD",1743528744289,0.24665341,85245.0,85244.0,0.60117968]
["bitfinex","BTCUSD",1743528744807,0.246362,85240.0,85223.0,0.30117968]
["bitfinex","BTCUSD",1743528744991,0.246362,85240.0,85226.0,0.011733]
["bitfinex","BTCUSD",1743528745190,0.246362,85240.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743528745483,0.246362,85240.0,85230.0,0.234656]
["bitfinex","BTCUSD",1743528745687,0.246362,85240.0,85231.0,0.3]
["bitfinex","BTCUSD",1743528746819,0.246362,85240.0,85229.0,0.3]
["bitfinex","BTCUSD",1743528747041,0.246362,85240.0,85229.0,0.31260441]
["bitfinex","BTCUSD",1743528747216,0.246362,85240.0,85229.0,0.54726541]
["bitfinex","BTCUSD",1743528747868,0.246362,85240.0,85229.0,0.01260441]
["bitfinex","BTCUSD",1743528748097,0.246362,85240.0,85229.0,0.02433741]
["bitfinex","BTCUSD",1743528748268,0.246362,85240.0,85231.0,0.3]
["bitfinex","BTCUSD",1743528748503,0.246362,85240.0,85231.0,0.534656]
["bitfinex","BTCUSD",1743528749421,0.246362,85240.0,85231.0,0.534654]
["bitfinex","BTCUSD",1743528749647,0.246362,85240.0,85229.0,0.24726541]
["bitfinex","BTCUSD",1743528749827,0.246362,85240.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743528750280,0.246362,85240.0,85230.0,0.3]
["bitfinex","BTCUSD",1743528750652,0.2465308,85240.0,85230.0,0.3]
["bitfinex","BTCUSD",1743528750851,0.2465308,85240.0,85229.0,0.31260441]
["bitfinex","BTCUSD",1743528751053,0.2465308,85240.0,85230.0,0.234656]
["bitfinex","BTCUSD",1743528751377,0.0001688,85240.0,85234.0,0.3]
["bitfinex","BTCUSD",1743528751733,0.0001688,85240.0,85239.0,0.5964354]
["bitfinex","BTCUSD",1743528751966,0.0001688,85240.0,85239.0,0.71903926]
["bitfinex","BTCUSD",1743528752803,0.0001688,85240.0,85239.0,0.72303926]
["bitfinex","BTCUSD",1743528752978,0.0001688,85240.0,85239.0,0.72103926]
["bitfinex","BTCUSD",1743528753510,0.0001688,85240.0,85239.0,0.72403926]
["bitfinex","BTCUSD",1743528754683,0.0001688,85240.0,85239.0,0.73003926]
["bitfinex","BTCUSD",1743528755247,0.0001688,85240.0,85239.0,1.03121894]
["bitfinex","BTCUSD",1743528755581,0.0001688,85240.0,85239.0,1.04575979]
["bitfinex","BTCUSD",1743528755781,0.0001688,85240.0,85239.0,1.08208654]
["bitfinex","BTCUSD",1743528757217,0.0001688,85240.0,85239.0,1.06754569]
["bitfinex","BTCUSD",1743528757416,0.0001688,85240.0,85239.0,1.03121894]
["bitfinex","BTCUSD",1743528763211,0.0001688,85240.0,85239.0,0.73121894]
["bitfinex","BTCUSD",1743528763419,0.0001688,85240.0,85239.0,0.0610704]
["bitfinex","BTCUSD",1743528763420,0.2465308,85240.0,85239.0,0.0610704]
["bitfinex","BTCUSD",1743528764013,0.3271308,85240.0,85239.0,0.0550704]
["bitfinex","BTCUSD",1743528764411,0.0001688,85240.0,85239.0,0.0600704]
["bitfinex","BTCUSD",1743528764780,0.0001688,85240.0,85239.0,0.0550704]
["bitfinex","BTCUSD",1743528764961,0.0001688,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528765135,0.0001688,85240.0,85239.0,0.0530704]
["bitfinex","BTCUSD",1743528765340,0.0001688,85240.0,85239.0,0.0570704]
["bitfinex","BTCUSD",1743528765743,0.0001688,85240.0,85239.0,0.3034354]
["bitfinex","BTCUSD",1743528765950,0.0001688,85240.0,85239.0,0.2994354]
["bitfinex","BTCUSD",1743528766146,0.0001688,85240.0,85239.0,0.3024354]
["bitfinex","BTCUSD",1743528767829,0.0001688,85240.0,85239.0,0.42503926]
["bitfinex","BTCUSD",1743528768024,0.0001688,85240.0,85239.0,0.72503926]
["bitfinex","BTCUSD",1743528769044,0.0001688,85240.0,85239.0,0.72203926]
["bitfinex","BTCUSD",1743528769245,0.0001688,85240.0,85239.0,0.72603926]
["bitfinex","BTCUSD",1743528770271,0.0001688,85240.0,85239.0,0.72303926]
["bitfinex","BTCUSD",1743528770472,0.0001688,85240.0,85239.0,0.72703926]
["bitfinex","BTCUSD",1743528772180,0.0001688,85240.0,85239.0,0.6044354]
["bitfinex","BTCUSD",1743528773784,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528773986,0.0001688,85240.0,85239.0,0.5964354]
["bitfinex","BTCUSD",1743528774225,0.0001688,85240.0,85239.0,0.5994354]
["bitfinex","BTCUSD",1743528774495,0.0001688,85240.0,85239.0,0.6024354]
["bitfinex","BTCUSD",1743528775719,0.0001688,85240.0,85239.0,0.5907044]
["bitfinex","BTCUSD",1743528776710,0.0001688,85240.0,85239.0,0.5877044]
["bitfinex","BTCUSD",1743528776912,0.0001688,85240.0,85239.0,0.3530704]
["bitfinex","BTCUSD",1743528777118,0.2465308,85240.0,85239.0,0.3520704]
["bitfinex","BTCUSD",1743528777323,0.2465308,85240.0,85239.0,0.0520704]
["bitfinex","BTCUSD",1743528777518,0.2465308,85240.0,85239.0,0.0540704]
["bitfinex","BTCUSD",1743528777984,0.0001688,85240.0,85239.0,0.3540704]
["bitfinex","BTCUSD",1743528778207,0.2347998,85240.0,85239.0,0.0540704]
["bitfinex","BTCUSD",1743528778533,0.0001688,85240.0,85239.0,0.3540704]
["bitfinex","BTCUSD",1743528778931,0.0001688,85240.0,85239.0,0.5887044]
["bitfinex","BTCUSD",1743528779088,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528779295,0.0001688,85240.0,85239.0,0.5887044]
["bitfinex","BTCUSD",1743528780110,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528780635,0.0001688,85240.0,85239.0,0.5887044]
["bitfinex","BTCUSD",1743528781245,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528784718,0.0001688,85240.0,85239.0,0.5887044]
["bitfinex","BTCUSD",1743528785419,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528787146,0.0001688,85240.0,85239.0,0.5887044]
["bitfinex","BTCUSD",1743528787378,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528788830,0.0001688,85240.0,85239.0,0.5964354]
["bitfinex","BTCUSD",1743528789026,0.0001688,85240.0,85239.0,0.5994354]
["bitfinex","BTCUSD",1743528789211,0.0001688,85240.0,85239.0,0.6024354]
["bitfinex","BTCUSD",1743528790637,0.0001688,85240.0,85239.0,0.5994354]
["bitfinex","BTCUSD",1743528790822,0.0001688,85240.0,85239.0,0.5964354]
["bitfinex","BTCUSD",1743528791245,0.0001688,85240.0,85239.0,0.6004354]
["bitfinex","BTCUSD",1743528791452,0.0001688,85240.0,85239.0,0.0540704]
["bitfinex","BTCUSD",1743528791611,0.0001688,85240.0,85239.0,0.3004354]
["bitfinex","BTCUSD",1743528791811,0.0001688,85240.0,85239.0,0.3580704]
["bitfinex","BTCUSD",1743528792018,0.3225308,85240.0,85239.0,0.3580704]
["bitfinex","BTCUSD",1743528792326,0.3225308,85240.0,85239.0,0.0580704]
["bitfinex","BTCUSD",1743528792640,0.3225308,85240.0,85239.0,0.0540704]
["bitfinex","BTCUSD",1743528793049,0.3225308,85240.0,85239.0,0.0560704]
["bitfinex","BTCUSD",1743528793542,0.34449306,85240.0,85239.0,0.0560704]
["bitfinex","BTCUSD",1743528793733,0.34449306,85240.0,85239.0,0.0540704]
["bitfinex","BTCUSD",1743528793957,0.34449306,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528794245,0.46709692,85240.0,85239.0,0.0510704]
["bitfinex","BTCUSD",1743528795035,0.34449306,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528795606,0.46709692,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528795868,0.46709692,85240.0,85239.0,0.0510704]
["bitfinex","BTCUSD",1743528796358,0.46709692,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528797056,0.34449306,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528797205,0.25676206,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528797407,0.26849306,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528800772,0.27945863,85240.0,85239.0,0.0500704]
["bitfinex","BTCUSD",1743528802005,0.03309663,85240.0,85239.0,0.5964354]
["bitfinex","BTCUSD",1743528802385,6.3e-07,85240.0,85239.0,1.02021894]
["bitfinex","BTCUSD",1743528802572,0.246284,85267.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743528802573,0.234567,85264.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743528802907,0.234569,85263.0,85244.0,0.50427486]
["bitfinex","BTCUSD",1743528803116,0.234595,85254.0,85244.0,0.50427486]
["bitfinex","BTCUSD",1743528803349,0.234593,85254.0,85244.0,0.50427486]
["bitfinex","BTCUSD",1743528803564,0.011729,85255.0,85244.0,0.50427486]
["bitfinex","BTCUSD",1743528803565,0.246319,85255.0,85244.0,0.381671]
["bitfinex","BTCUSD",1743528803805,0.234593,85254.0,85244.0,0.381671]
["bitfinex","BTCUSD",1743528804179,0.234588,85256.0,85244.0,0.384671]
["bitfinex","BTCUSD",1743528804517,0.23459,85255.0,85244.0,0.384671]
["bitfinex","BTCUSD",1743528804667,0.234595,85253.0,85244.0,0.384671]
["bitfinex","BTCUSD",1743528804905,0.234596,85253.0,85244.0,0.384671]
["bitfinex","BTCUSD",1743528805373,0.23492341,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743528805568,0.00030641,85245.0,85244.0,0.549351]
["bitfinex","BTCUSD",1743528805758,0.00030641,85245.0,85244.0,0.552351]
["bitfinex","BTCUSD",1743528806363,0.00030641,85245.0,85244.0,0.546351]
["bitfinex","BTCUSD",1743528806720,0.00030641,85245.0,85244.0,0.550351]
["bitfinex","BTCUSD",1743528806921,0.00030641,85245.0,85244.0,0.304]
["bitfinex","BTCUSD",1743528806922,0.23492341,85245.0,85244.0,0.304]
["bitfinex","BTCUSD",1743528807133,0.00030641,85245.0,85244.0,0.304]
["bitfinex","BTCUSD",1743528807973,0.00030641,85245.0,85244.0,0.302]
["bitfinex","BTCUSD",1743528808213,0.00030641,85245.0,85244.0,0.53662]
["bitfinex","BTCUSD",1743528808404,0.00030641,85245.0,85244.0,0.550351]
["bitfinex","BTCUSD",1743528808812,0.00030641,85245.0,85244.0,0.548351]
["bitfinex","BTCUSD",1743528809220,0.00030641,85245.0,85244.0,0.304]
["bitfinex","BTCUSD",1743528809645,0.00030641,85245.0,85244.0,0.302]
["bitfinex","BTCUSD",1743528809849,0.00030641,85245.0,85244.0,0.53662]
["bitfinex","BTCUSD",1743528810053,0.00030641,85245.0,85244.0,0.303]
["bitfinex","BTCUSD",1743528810255,0.24665341,85245.0,85244.0,0.303]
["bitfinex","BTCUSD",1743528810592,0.246362,85240.0,85239.0,0.0003376]
["bitfinex","BTCUSD",1743528811161,0.234626,85242.0,85239.0,0.2467016]
["bitfinex","BTCUSD",1743528811361,0.01203641,85245.0,85244.0,0.548351]
["bitfinex","BTCUSD",1743528811362,0.00030641,85245.0,85244.0,0.548351]
["bitfinex","BTCUSD",1743528811902,0.00030641,85245.0,85244.0,0.549351]
["bitfinex","BTCUSD",1743528812686,0.00030641,85245.0,85244.0,0.97113454]
["bitfinex","BTCUSD",1743528813214,0.00030641,85245.0,85244.0,0.84753068]
["bitfinex","BTCUSD",1743528813991,0.00030641,85245.0,85244.0,0.85053068]
["bitfinex","BTCUSD",1743528814413,0.00030641,85245.0,85244.0,0.85353068]
["bitfinex","BTCUSD",1743528817700,0.00030641,85245.0,85244.0,0.97613454]
["bitfinex","BTCUSD",1743528820235,0.00030641,85245.0,85244.0,0.85353068]
["bitfinex","BTCUSD",1743528820572,0.00030641,85245.0,85244.0,0.84179968]
["bitfinex","BTCUSD",1743528820771,0.00030641,85245.0,85244.0,0.85353068]
["bitfinex","BTCUSD",1743528820924,0.00030641,85245.0,85244.0,0.84179968]
["bitfinex","BTCUSD",1743528821309,0.00030641,85245.0,85244.0,0.85353068]
["bitfinex","BTCUSD",1743528822727,0.00030641,85245.0,85244.0,0.552351]
["bitfinex","BTCUSD",1743528824358,0.00030641,85245.0,85244.0,0.54062]
["bitfinex","BTCUSD",1743528824764,0.00030641,85245.0,85244.0,0.552351]
["bitfinex","BTCUSD",1743528827598,0.00030641,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743528827599,0.49975727,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743528827823,0.70691673,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743528827997,0.70691673,85245.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528827998,0.37400285,85240.0,85239.0,4e-07]
["bitfinex","BTCUSD",1743528828195,0.49660671,85240.0,85239.0,4e-07]
["bitfinex","BTCUSD",1743528829308,0.5536146,85240.0,85239.0,4e-07]
["bitfinex","BTCUSD",1743528829851,0.6888946,85240.0,85239.0,4e-07]
["bitfinex","BTCUSD",1743528830410,0.80542227,85240.0,85239.0,4e-07]
["bitfinex","BTCUSD",1743528830620,0.369826,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528830818,0.49242986,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528831592,0.54943775,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528831950,0.56040931,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528832753,0.52532753,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528832977,0.52532753,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528834291,0.51435597,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528835123,0.369826,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528836610,0.246426,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528837804,0.46642476,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528837994,0.44652986,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528838628,0.45859686,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528839235,0.44652986,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528839412,0.36902986,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528839613,0.246426,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528843153,0.36902986,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528848612,0.39088301,85218.0,85217.0,0.0013376]
["bitfinex","BTCUSD",1743528849359,0.39088301,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528849599,0.39188301,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528851797,0.40281774,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528852072,0.28021388,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528853536,0.26927915,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528853936,0.247426,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528854176,0.37002986,85218.0,85217.0,0.0003376]
["bitfinex","BTCUSD",1743528854374,0.59218505,85218.0,85217.0,6e-07]
["bitfinex","BTCUSD",1743528855123,0.59118505,85218.0,85217.0,6e-07]
["bitfinex","BTCUSD",1743528855569,0.59418505,85218.0,85217.0,6e-07]
["bitfinex","BTCUSD",1743528856486,0.61610623,85218.0,85217.0,6e-07]
["bitfinex","BTCUSD",1743528857097,0.64110623,85218.0,85217.0,6e-07]
["bitfinex","BTCUSD",1743528860475,0.94110623,85218.0,85217.0,6e-07]
["bitfinex","BTCUSD",1743528860688,0.246501,85192.0,85191.0,0.0003374]
["bitfinex","BTCUSD",1743528860888,0.51896571,85192.0,85191.0,0.00079674]
["bitfinex","BTCUSD",1743528862610,0.54588689,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528862829,0.56013606,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528863582,0.25868418,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528863787,0.27042218,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528863992,0.27242218,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528864551,0.27042218,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528864763,0.26842218,85192.0,85191.0,7.4e-07]
["bitfinex","BTCUSD",1743528865176,0.02192118,85192.0,85191.0,0.24650474]
["bitfinex","BTCUSD",1743528865383,0.02192118,85192.0,85191.0,0.62880474]
["bitfinex","BTCUSD",1743528865787,0.02192118,85192.0,85191.0,0.67590474]
["bitfinex","BTCUSD",1743528866195,0.02192118,85192.0,85191.0,0.42940074]
["bitfinex","BTCUSD",1743528866398,0.02192118,85192.0,85191.0,0.61706674]
["bitfinex","BTCUSD",1743528866603,0.02192118,85192.0,85191.0,0.38230074]
["bitfinex","BTCUSD",1743528866832,0.234763,85192.0,85191.0,0.30000074]
["bitfinex","BTCUSD",1743528867025,0.234763,85192.0,85191.0,0.30200074]
["bitfinex","BTCUSD",1743528867186,0.234763,85192.0,85191.0,0.30000074]
["bitfinex","BTCUSD",1743528867187,0.246501,85192.0,85191.0,0.30000074]
["bitfinex","BTCUSD",1743528867383,0.011737,85194.0,85192.0,0.3]
["bitfinex","BTCUSD",1743528867596,0.234757,85195.0,85192.0,0.3]
["bitfinex","BTCUSD",1743528867797,0.011737,85200.0,85192.0,0.3]
["bitfinex","BTCUSD",1743528868182,0.24649,85196.0,85192.0,0.3]
["bitfinex","BTCUSD",1743528868517,0.24649,85196.0,85192.0,0.534761]
["bitfinex","BTCUSD",1743528868711,0.234757,85195.0,85192.0,0.534761]
["bitfinex","BTCUSD",1743528868966,0.23476,85194.0,85192.0,0.3]
["bitfinex","BTCUSD",1743528869162,0.23476,85194.0,85192.0,0.302]
["bitfinex","BTCUSD",1743528869392,0.24649,85196.0,85192.0,0.302]
["bitfinex","BTCUSD",1743528869569,0.011737,85195.0,85192.0,0.302]
["bitfinex","BTCUSD",1743528869775,0.011737,85194.0,85192.0,0.302]
["bitfinex","BTCUSD",1743528869985,0.246492,85195.0,85192.0,0.004]
["bitfinex","BTCUSD",1743528870187,0.23476,85194.0,85192.0,0.002]
["bitfinex","BTCUSD",1743528870386,0.011737,85196.0,85193.0,0.234761]
["bitfinex","BTCUSD",1743528870741,0.234747,85198.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743528870937,0.23475,85197.0,85194.0,0.253106]
["bitfinex","BTCUSD",1743528871087,0.234747,85198.0,85195.0,0.234754]
["bitfinex","BTCUSD",1743528871271,0.234747,85198.0,85194.0,0.253106]
["bitfinex","BTCUSD",1743528871468,0.011736,85204.0,85199.0,0.234742]
["bitfinex","BTCUSD",1743528871672,0.234737,85202.0,85199.0,0.234742]
["bitfinex","BTCUSD",1743528871876,0.234742,85200.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743528872279,0.011735,85213.0,85203.0,0.011736]
["bitfinex","BTCUSD",1743528872478,0.234726,85206.0,85200.0,0.011737]
["bitfinex","BTCUSD",1743528872828,0.011735,85215.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743528873059,0.011735,85214.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743528873237,0.234714,85211.0,85207.0,0.234722]
["bitfinex","BTCUSD",1743528873472,0.011735,85212.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743528873674,0.234733,85204.0,85200.0,0.234739]
["bitfinex","BTCUSD",1743528873785,0.234733,85204.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743528874191,0.246464,85205.0,85202.0,0.234735]
["bitfinex","BTCUSD",1743528874415,0.246464,85205.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743528874640,0.011737,85199.0,85195.0,0.3]
["bitfinex","BTCUSD",1743528874860,0.234735,85203.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743528875060,0.234733,85203.0,85200.0,0.234739]
["bitfinex","BTCUSD",1743528875257,0.234755,85195.0,85194.0,0.01835]
["bitfinex","BTCUSD",1743528875480,0.011737,85200.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743528875685,0.234718,85209.0,85200.0,0.011737]
["bitfinex","BTCUSD",1743528875894,0.012735,85212.0,85203.0,0.011736]
["bitfinex","BTCUSD",1743528876092,0.234725,85207.0,85204.0,0.234729]
["bitfinex","BTCUSD",1743528876296,0.234725,85207.0,85203.0,0.23473]
["bitfinex","BTCUSD",1743528876961,0.011736,85207.0,85202.0,0.0759]
["bitfinex","BTCUSD",1743528877091,0.011736,85207.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743528877317,0.234725,85206.0,85202.0,0.234733]
["bitfinex","BTCUSD",1743528877750,0.246461,85206.0,85202.0,0.234733]
["bitfinex","BTCUSD",1743528877907,0.234728,85205.0,85202.0,0.234733]
["bitfinex","BTCUSD",1743528879195,0.001,85206.0,85205.0,0.246464]
["bitfinex","BTCUSD",1743528879759,0.001,85206.0,85204.0,0.23473]
["bitfinex","BTCUSD",1743528879983,0.011736,85202.0,85195.0,0.234754]
["bitfinex","BTCUSD",1743528880201,0.234746,85199.0,85196.0,0.23475]
["bitfinex","BTCUSD",1743528880427,0.246484,85198.0,85195.0,0.234754]
["bitfinex","BTCUSD",1743528880709,0.011736,85202.0,85198.0,0.234747]
["bitfinex","BTCUSD",1743528881623,0.234747,85198.0,85197.0,0.001]
["bitfinex","BTCUSD",1743528881829,0.234747,85198.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743528882242,0.246481,85199.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743528882449,0.246481,85199.0,85196.0,0.235752]
["bitfinex","BTCUSD",1743528882642,0.246481,85199.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743528882847,0.234747,85198.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743528883008,0.234747,85198.0,85196.0,0.001]
["bitfinex","BTCUSD",1743528883224,0.234742,85200.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743528883539,0.234742,85200.0,85197.0,0.234747]
["bitfinex","BTCUSD",1743528883921,0.011737,85199.0,85194.0,0.3]
["bitfinex","BTCUSD",1743528884123,0.011737,85199.0,85191.0,0.00033854]
["bitfinex","BTCUSD",1743528884124,0.246487,85197.0,85196.0,0.001]
["bitfinex","BTCUSD",1743528884340,0.36909086,85197.0,85196.0,0.002]
["bitfinex","BTCUSD",1743528884574,0.246501,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528884784,0.38364571,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528885208,0.40558772,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528885640,0.39104687,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528886514,0.39504687,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528886920,0.53187932,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528887117,0.58427932,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528887311,0.46198772,85192.0,85191.0,5.4e-07]
["bitfinex","BTCUSD",1743528887718,0.24653,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528887939,0.51895471,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528888071,0.54089672,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528888487,0.61939672,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528889292,0.62039672,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528890479,0.62139672,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528892349,0.62139672,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528892750,0.39307587,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528893251,0.27047201,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528894874,0.37113386,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528895926,0.36913386,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528896230,0.37213386,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528896526,0.37513386,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528897614,0.39703219,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528897811,0.41157304,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528898017,0.59176284,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528900019,0.59676284,85182.0,85181.0,0.00033854]
["bitfinex","BTCUSD",1743528902051,0.59676284,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528902252,0.64586284,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528902758,0.54137304,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528903123,0.53837304,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528903556,0.54137304,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528903752,0.53837304,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528903965,0.54137304,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528904520,0.6639769,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528904933,0.54137304,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528905929,0.54154204,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528906168,0.53654204,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528906335,0.54154204,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528906738,0.53654204,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528907138,0.67182204,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528907349,0.54702204,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528907548,0.53248119,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528908862,0.39120119,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528909323,0.52948119,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528909550,0.40687733,85182.0,85181.0,5.4e-07]
["bitfinex","BTCUSD",1743528909790,0.02806733,85182.0,85181.0,0.24653354]
["bitfinex","BTCUSD",1743528910065,0.02806733,85182.0,85181.0,0.6911209]
["bitfinex","BTCUSD",1743528910285,0.02506733,85182.0,85181.0,0.6911209]
["bitfinex","BTCUSD",1743528910496,0.003169,85182.0,85181.0,0.6911209]
["bitfinex","BTCUSD",1743528910700,0.002169,85182.0,85181.0,0.6911209]
["bitfinex","BTCUSD",1743528912035,0.002169,85182.0,85181.0,0.6921209]
["bitfinex","BTCUSD",1743528912264,0.000169,85182.0,85181.0,0.6921209]
["bitfinex","BTCUSD",1743528912596,0.000169,85182.0,85181.0,0.91672476]
["bitfinex","BTCUSD",1743528913559,0.000169,85182.0,85181.0,0.91572476]
["bitfinex","BTCUSD",1743528913761,0.000169,85182.0,85181.0,1.21490444]
["bitfinex","BTCUSD",1743528915540,0.000169,85182.0,85181.0,1.21790444]
["bitfinex","BTCUSD",1743528915959,1e-06,85182.0,85181.0,1.21990444]
["bitfinex","BTCUSD",1743528916177,0.00021485,85192.0,85191.0,0.646504]
["bitfinex","BTCUSD",1743528916386,0.00021485,85192.0,85191.0,0.85150786]
["bitfinex","BTCUSD",1743528917370,0.00121485,85192.0,85191.0,0.85450786]
["bitfinex","BTCUSD",1743528918565,0.00121485,85192.0,85191.0,0.86050786]
["bitfinex","BTCUSD",1743528919569,0.00121485,85192.0,85191.0,1.16168754]
["bitfinex","BTCUSD",1743528926512,8.5e-07,85192.0,85191.0,1.16168754]
["bitfinex","BTCUSD",1743528930965,0.00016985,85192.0,85191.0,1.16168754]
["bitfinex","BTCUSD",1743528931687,0.00016985,85192.0,85191.0,1.17639883]
["bitfinex","BTCUSD",1743528932942,0.000169,85205.0,85204.0,0.546466]
["bitfinex","BTCUSD",1743528933140,0.00062794,85205.0,85204.0,0.66906986]
["bitfinex","BTCUSD",1743528933277,0.00062794,85205.0,85204.0,0.68366069]
["bitfinex","BTCUSD",1743528933474,0.00062794,85205.0,85204.0,0.76596069]
["bitfinex","BTCUSD",1743528933679,9.4e-07,85205.0,85204.0,0.76596069]
["bitfinex","BTCUSD",1743528934101,9.4e-07,85205.0,85204.0,0.77096069]
["bitfinex","BTCUSD",1743528934300,9.4e-07,85205.0,85204.0,0.77987223]
["bitfinex","BTCUSD",1743528935177,9.4e-07,85205.0,85204.0,0.78487223]
["bitfinex","BTCUSD",1743528935385,9.4e-07,85205.0,85204.0,0.77987223]
["bitfinex","BTCUSD",1743528935740,9.4e-07,85205.0,85204.0,0.78587223]
["bitfinex","BTCUSD",1743528935944,9.4e-07,85205.0,85204.0,0.78087223]
["bitfinex","BTCUSD",1743528936151,9.4e-07,85205.0,85204.0,1.07605191]
["bitfinex","BTCUSD",1743528936372,9.4e-07,85205.0,85204.0,1.08205191]
["bitfinex","BTCUSD",1743528936492,9.4e-07,85205.0,85204.0,1.08805191]
["bitfinex","BTCUSD",1743528939308,0.0001689,85218.0,85217.0,0.546428]
["bitfinex","BTCUSD",1743528939535,0.0001689,85218.0,85217.0,0.97021154]
["bitfinex","BTCUSD",1743528939712,0.0001689,85218.0,85217.0,0.98478015]
["bitfinex","BTCUSD",1743528940558,0.0001689,85218.0,85217.0,0.99478015]
["bitfinex","BTCUSD",1743528951001,0.0001689,85218.0,85217.0,0.32574829]
["bitfinex","BTCUSD",1743528951199,0.0001689,85218.0,85217.0,0.56044229]
["bitfinex","BTCUSD",1743528951403,0.0001689,85218.0,85217.0,0.62574829]
["bitfinex","BTCUSD",1743528951606,0.2465949,85218.0,85217.0,0.62574829]
["bitfinex","BTCUSD",1743528951811,0.0001689,85218.0,85217.0,0.85544229]
["bitfinex","BTCUSD",1743528952201,0.0001689,85218.0,85217.0,0.86517629]
["bitfinex","BTCUSD",1743528952551,0.0001689,85218.0,85217.0,0.86817629]
["bitfinex","BTCUSD",1743528953153,0.0001689,85218.0,85217.0,0.85644229]
["bitfinex","BTCUSD",1743528953461,0.0001689,85218.0,85217.0,0.62174829]
["bitfinex","BTCUSD",1743528953680,0.0001689,85218.0,85217.0,0.85644229]
["bitfinex","BTCUSD",1743528954650,0.0001689,85218.0,85217.0,0.55526261]
["bitfinex","BTCUSD",1743528954846,0.0001689,85218.0,85217.0,0.56699661]
["bitfinex","BTCUSD",1743528962741,0.0816689,85218.0,85217.0,0.55526261]
["bitfinex","BTCUSD",1743528963075,0.0001689,85218.0,85217.0,0.56699661]
["bitfinex","BTCUSD",1743528965312,0.0001689,85218.0,85217.0,0.32056861]
["bitfinex","BTCUSD",1743528965528,0.3737949,85218.0,85217.0,0.02056861]
["bitfinex","BTCUSD",1743528965676,0.49639876,85218.0,85217.0,0.02056861]
["bitfinex","BTCUSD",1743528965878,0.49639876,85218.0,85217.0,0.006]
["bitfinex","BTCUSD",1743528966484,0.49639876,85218.0,85217.0,0.003]
["bitfinex","BTCUSD",1743528966714,0.49639876,85218.0,85217.0,0.004]
["bitfinex","BTCUSD",1743528967458,0.49639876,85218.0,85217.0,0.001]
["bitfinex","BTCUSD",1743528967605,0.49639876,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1743528968442,0.1273689,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1743528968753,0.3737949,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1743528968887,0.3737949,85218.0,85217.0,0.01638175]
["bitfinex","BTCUSD",1743528969129,0.3737949,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1743528969342,0.3737949,85218.0,85217.0,0.01638175]
["bitfinex","BTCUSD",1743528969544,0.3737949,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1743528969827,0.3737949,85218.0,85217.0,0.01638175]
["bitfinex","BTCUSD",1743528969828,0.49639876,85218.0,85217.0,0.01638175]
["bitfinex","BTCUSD",1743528970018,0.49639876,85218.0,85217.0,0.002]
["bitfinex","BTCUSD",1743528972777,0.1273689,85218.0,85217.0,0.01538175]
["bitfinex","BTCUSD",1743528972978,0.2347,85215.0,85211.0,0.23471]
["bitfinex","BTCUSD",1743528973238,0.234705,85214.0,85211.0,0.234708]
["bitfinex","BTCUSD",1743528973415,0.234705,85214.0,85196.0,0.3]
["bitfinex","BTCUSD",1743528973416,0.234708,85213.0,85210.0,0.234711]
["bitfinex","BTCUSD",1743528973765,0.2347,85215.0,85212.0,0.234707]
["bitfinex","BTCUSD",1743528973970,0.234703,85214.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528974143,0.234703,85214.0,85211.0,0.234711]
["bitfinex","BTCUSD",1743528974868,0.246438,85214.0,85211.0,0.002]
["bitfinex","BTCUSD",1743528975046,0.234707,85213.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528975432,0.234711,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528976008,0.246446,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528976178,0.246446,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528976583,0.246446,85211.0,85210.0,0.00313766]
["bitfinex","BTCUSD",1743528976799,0.246446,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528977373,0.234711,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528977579,0.234711,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528978164,0.234711,85211.0,85210.0,0.00113766]
["bitfinex","BTCUSD",1743528978409,0.246446,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528979281,0.2466149,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528979871,0.0001689,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528980071,0.0119039,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528980499,0.2466149,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528981521,0.36921876,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528981716,0.44911876,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528982639,0.44911876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528983927,0.3265149,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528984551,0.3285149,85211.0,85210.0,0.01457415]
["bitfinex","BTCUSD",1743528984760,0.3285149,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528984936,0.3285149,85211.0,85210.0,0.01457415]
["bitfinex","BTCUSD",1743528985139,0.3285149,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528985140,0.45111876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528985344,0.45111876,85211.0,85210.0,0.01218132]
["bitfinex","BTCUSD",1743528985345,0.49681876,85211.0,85210.0,0.01218132]
["bitfinex","BTCUSD",1743528985614,0.49481876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528986010,0.49581876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528987332,0.49481876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528987805,0.49681876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528990719,0.0021689,85211.0,85210.0,0.24658666]
["bitfinex","BTCUSD",1743528991134,0.0021689,85211.0,85210.0,0.25869675]
["bitfinex","BTCUSD",1743528991741,0.0001689,85211.0,85210.0,0.01224775]
["bitfinex","BTCUSD",1743528991946,0.0001689,85211.0,85210.0,0.01324775]
["bitfinex","BTCUSD",1743528992131,0.0001689,85211.0,85210.0,0.24796175]
["bitfinex","BTCUSD",1743528992593,0.0001689,85211.0,85210.0,0.26069675]
["bitfinex","BTCUSD",1743528992811,0.0001689,85211.0,85210.0,0.56069675]
["bitfinex","BTCUSD",1743528996022,0.0001689,85211.0,85210.0,0.31424775]
["bitfinex","BTCUSD",1743528996253,0.2956149,85211.0,85210.0,0.01424775]
["bitfinex","BTCUSD",1743528996483,0.41821876,85211.0,85210.0,0.01424775]
["bitfinex","BTCUSD",1743528996717,0.41821876,85211.0,85210.0,0.00213766]
["bitfinex","BTCUSD",1743528997643,0.41821876,85211.0,85210.0,0.00113766]
["bitfinex","BTCUSD",1743528998075,0.42121876,85211.0,85210.0,0.00113766]
["bitfinex","BTCUSD",1743528998551,0.41821876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528999681,0.42021876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743528999894,0.49921876,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743529000315,0.51375961,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743529002171,0.51875961,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743529003138,0.51675961,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743529004134,0.51975961,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743529004828,0.52175961,85211.0,85210.0,0.00013766]
["bitfinex","BTCUSD",1743529005038,0.52175961,85211.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529005039,0.251461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529005274,0.54080571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529005906,0.84080571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529006239,0.84380571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529006461,0.84580571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529007106,0.96840957,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529007308,0.84580571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529009156,0.95588571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529009380,0.98088571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529009560,0.95588571,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529009776,1.10348957,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529010882,1.07848957,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529012301,1.10348957,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529013628,1.10048957,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529013961,1.10448957,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529014393,1.10265847,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529014819,1.10665847,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529015354,0.98405461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529015553,0.84897461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529015761,0.95905461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529015971,0.98405461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529017132,0.65905461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529017516,0.69395719,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529019242,0.65905461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529022174,0.37723376,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529022387,0.51231376,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529022598,0.52685461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529023422,0.53185461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529027508,0.52681461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529027708,0.0081689,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529027922,0.0081689,85206.0,85205.0,0.01219101]
["bitfinex","BTCUSD",1743529028119,0.0081689,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529028329,0.0041689,85206.0,85205.0,0.01219101]
["bitfinex","BTCUSD",1743529028535,0.0001689,85206.0,85205.0,0.27048249]
["bitfinex","BTCUSD",1743529028754,0.0021689,85206.0,85205.0,0.69718249]
["bitfinex","BTCUSD",1743529028954,0.0041689,85206.0,85205.0,0.69718249]
["bitfinex","BTCUSD",1743529029447,0.0001689,85206.0,85205.0,0.81978635]
["bitfinex","BTCUSD",1743529029692,0.0021689,85206.0,85205.0,0.81978635]
["bitfinex","BTCUSD",1743529029893,0.0011689,85206.0,85205.0,0.81978635]
["bitfinex","BTCUSD",1743529030101,0.0001689,85206.0,85205.0,0.81978635]
["bitfinex","BTCUSD",1743529030283,0.0001689,85206.0,85205.0,0.82078635]
["bitfinex","BTCUSD",1743529031446,0.0001689,85206.0,85205.0,0.82278635]
["bitfinex","BTCUSD",1743529031867,0.0001689,85206.0,85205.0,0.82078635]
["bitfinex","BTCUSD",1743529032160,0.0001689,85206.0,85205.0,0.69718249]
["bitfinex","BTCUSD",1743529032372,0.0001689,85206.0,85205.0,0.70018249]
["bitfinex","BTCUSD",1743529032568,0.0001689,85206.0,85205.0,0.46845449]
["bitfinex","BTCUSD",1743529032774,0.0001689,85206.0,85205.0,0.46545449]
["bitfinex","BTCUSD",1743529033199,0.0001689,85206.0,85205.0,0.46945449]
["bitfinex","BTCUSD",1743529033358,0.0001689,85206.0,85205.0,0.46645449]
["bitfinex","BTCUSD",1743529033577,0.0001689,85206.0,85205.0,0.69718249]
["bitfinex","BTCUSD",1743529033783,0.0001689,85206.0,85205.0,0.70018249]
["bitfinex","BTCUSD",1743529035033,0.0001689,85206.0,85205.0,0.69918249]
["bitfinex","BTCUSD",1743529035742,0.0001689,85206.0,85205.0,0.09359101]
["bitfinex","BTCUSD",1743529035885,0.2466299,85206.0,85205.0,0.01619101]
["bitfinex","BTCUSD",1743529036095,0.0001689,85206.0,85205.0,0.00400046]
["bitfinex","BTCUSD",1743529036297,0.2348939,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529036494,0.2348939,85206.0,85205.0,0.01508356]
["bitfinex","BTCUSD",1743529036702,0.0001689,85206.0,85205.0,0.01708356]
["bitfinex","BTCUSD",1743529036858,0.0001689,85206.0,85205.0,0.25181156]
["bitfinex","BTCUSD",1743529038002,0.0001689,85206.0,85205.0,0.24981156]
["bitfinex","BTCUSD",1743529038197,0.0001689,85206.0,85205.0,0.24681156]
["bitfinex","BTCUSD",1743529038408,0.0001689,85206.0,85205.0,0.24881156]
["bitfinex","BTCUSD",1743529038610,0.0001689,85206.0,85205.0,0.25081156]
["bitfinex","BTCUSD",1743529045174,0.0001689,85206.0,85205.0,0.01608356]
["bitfinex","BTCUSD",1743529045377,0.2466299,85206.0,85205.0,0.01608356]
["bitfinex","BTCUSD",1743529046050,0.2348939,85206.0,85205.0,0.01608356]
["bitfinex","BTCUSD",1743529046642,0.2466299,85206.0,85205.0,0.01608356]
["bitfinex","BTCUSD",1743529047406,0.2466299,85206.0,85205.0,0.01408356]
["bitfinex","BTCUSD",1743529047819,0.2466299,85206.0,85205.0,0.01308356]
["bitfinex","BTCUSD",1743529048011,0.2466299,85206.0,85205.0,0.00100046]
["bitfinex","BTCUSD",1743529048238,0.2466299,85206.0,85205.0,0.01309814]
["bitfinex","BTCUSD",1743529048444,0.2466299,85206.0,85205.0,0.00100046]
["bitfinex","BTCUSD",1743529048616,0.2466299,85206.0,85205.0,0.01309814]
["bitfinex","BTCUSD",1743529048819,0.2466299,85206.0,85205.0,0.00100046]
["bitfinex","BTCUSD",1743529049505,0.2466299,85206.0,85205.0,0.01311644]
["bitfinex","BTCUSD",1743529049734,0.2348939,85206.0,85205.0,0.01311644]
["bitfinex","BTCUSD",1743529050442,0.2466299,85206.0,85205.0,0.01311644]
["bitfinex","BTCUSD",1743529050856,0.49123376,85206.0,85205.0,0.00100046]
["bitfinex","BTCUSD",1743529051236,0.50577461,85206.0,85205.0,0.00100046]
["bitfinex","BTCUSD",1743529051821,0.50577461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529052191,0.50877461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529053029,0.64373461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529055137,0.77133847,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529055314,0.64873461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529055955,0.64773461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529056324,0.65173461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529056664,0.64773461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529056960,0.64973461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529057333,0.64873461,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529057945,0.69424963,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529058160,0.69924963,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529058556,0.70324963,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529058775,0.69924963,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529059163,1.00224963,85206.0,85205.0,4.6e-07]
["bitfinex","BTCUSD",1743529059475,0.381001,85192.0,85191.0,4.6e-07]
["bitfinex","BTCUSD",1743529059644,0.26106785,85183.0,85182.0,4.6e-07]
["bitfinex","BTCUSD",1743529059877,0.51863171,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529060318,0.53039419,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529061760,0.53339419,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529061967,0.37213086,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529062195,0.50709086,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529062403,0.50909086,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529063749,0.52363171,85183.0,85182.0,0.0004594]
["bitfinex","BTCUSD",1743529071700,0.52363171,85183.0,85182.0,4e-07]
["bitfinex","BTCUSD",1743529071701,0.61023171,85183.0,85182.0,4e-07]
["bitfinex","BTCUSD",1743529071904,0.95773171,85183.0,85182.0,4e-07]
["bitfinex","BTCUSD",1743529072608,0.95473171,85183.0,85182.0,4e-07]
["bitfinex","BTCUSD",1743529072836,0.95273171,85183.0,85182.0,4e-07]
["bitfinex","BTCUSD",1743529072972,1.07933557,85183.0,85182.0,4e-07]
["bitfinex","BTCUSD",1743529073357,1.07933557,85183.0,85182.0,0.0003382]
["bitfinex","BTCUSD",1743529074023,1.07933557,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529074221,1.08333557,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529075383,1.0920835,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529079845,0.9571235,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529080169,1.0921235,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529080415,0.39167171,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529080614,0.52667171,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529081498,0.52267171,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529081712,0.51867171,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529081909,0.64327557,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529082103,0.64527557,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529085685,0.64544447,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529086794,0.52284061,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529087203,0.12677276,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529087432,0.0041689,85183.0,85182.0,0.3118912]
["bitfinex","BTCUSD",1743529087630,0.2506959,85183.0,85182.0,0.1237002]
["bitfinex","BTCUSD",1743529087834,0.2506959,85183.0,85182.0,0.13601133]
["bitfinex","BTCUSD",1743529088317,0.2466959,85183.0,85182.0,0.01231133]
["bitfinex","BTCUSD",1743529088518,0.2486959,85183.0,85182.0,0.01231133]
["bitfinex","BTCUSD",1743529088738,0.37329976,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529088941,0.2506959,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529092101,0.0001689,85183.0,85182.0,0.32387202]
["bitfinex","BTCUSD",1743529092302,0.0001689,85183.0,85182.0,0.08908102]
["bitfinex","BTCUSD",1743529092911,0.36929976,85183.0,85182.0,0.01228102]
["bitfinex","BTCUSD",1743529093294,0.36929976,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529093708,0.38384061,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529095260,0.38584061,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529096848,0.38784061,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529097302,0.46794061,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529098665,0.38784061,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529099365,0.51044447,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529099851,0.59574447,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529100512,0.59174447,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529100733,0.59374447,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529100960,0.59574447,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529101152,0.60442392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529101395,1.06452392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529102065,1.36452392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529102263,1.38952392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529102927,1.38552392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529103190,1.38952392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529103363,1.39452392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529106155,1.38552392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529106357,1.39052392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529106565,1.39552392,85183.0,85182.0,2e-07]
["bitfinex","BTCUSD",1743529109309,1.39552392,85183.0,85161.0,3.4e-07]
["bitfinex","BTCUSD",1743529109310,0.33892885,85162.0,85161.0,3.4e-07]
["bitfinex","BTCUSD",1743529109518,0.33892885,85162.0,85161.0,4.619e-05]
["bitfinex","BTCUSD",1743529109519,0.59649271,85162.0,85161.0,4.619e-05]
["bitfinex","BTCUSD",1743529109904,0.59649271,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529110370,0.60149271,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529110583,0.60749271,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529110971,0.72809657,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529111399,0.62143188,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529114910,0.40367188,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529115049,0.53863188,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529116044,0.40367188,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529116270,0.37719186,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529117514,0.36919186,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529117741,0.37119186,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529117937,0.37319186,85162.0,85161.0,1.9e-07]
["bitfinex","BTCUSD",1743529120777,0.37319186,85162.0,85161.0,0.00016899]
["bitfinex","BTCUSD",1743529120989,0.37352946,85162.0,85161.0,0.00016899]
["bitfinex","BTCUSD",1743529121831,0.2509256,85162.0,85161.0,0.00016899]
["bitfinex","BTCUSD",1743529122368,0.50848946,85162.0,85161.0,0.00016899]
["bitfinex","BTCUSD",1743529122799,0.36952946,85162.0,85161.0,0.00016899]
["bitfinex","BTCUSD",1743529123003,0.36952946,85162.0,85161.0,0.37745999]
["bitfinex","BTCUSD",1743529123004,0.0003376,85162.0,85161.0,0.37745999]
["bitfinex","BTCUSD",1743529123342,0.0013376,85162.0,85161.0,0.3897973]
["bitfinex","BTCUSD",1743529123505,0.0023376,85162.0,85161.0,0.3897973]
["bitfinex","BTCUSD",1743529123907,0.0013376,85162.0,85161.0,0.3897973]
["bitfinex","BTCUSD",1743529124107,0.0003376,85162.0,85161.0,0.6897973]
["bitfinex","BTCUSD",1743529124321,0.0003376,85162.0,85161.0,0.6907973]
["bitfinex","BTCUSD",1743529124484,0.2349599,85183.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743529124684,0.234791,85182.0,85180.0,0.01232746]
["bitfinex","BTCUSD",1743529124896,0.2349599,85183.0,85178.0,0.365502]
["bitfinex","BTCUSD",1743529125119,0.2349599,85183.0,85180.0,0.234794]
["bitfinex","BTCUSD",1743529125382,0.234791,85182.0,85179.0,0.234797]
["bitfinex","BTCUSD",1743529125599,0.2349599,85183.0,85181.0,0.0122956]
["bitfinex","BTCUSD",1743529125756,0.0001689,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1743529125934,0.0001689,85183.0,85182.0,0.0122956]
["bitfinex","BTCUSD",1743529126340,0.2349569,85183.0,85182.0,0.0122956]
["bitfinex","BTCUSD",1743529126767,0.001,85182.0,85180.0,0.24696549]
["bitfinex","BTCUSD",1743529126943,0.235792,85182.0,85180.0,0.01216949]
["bitfinex","BTCUSD",1743529127151,0.234792,85182.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743529127465,0.234794,85181.0,85178.0,0.365502]
["bitfinex","BTCUSD",1743529127643,0.234799,85179.0,85178.0,0.1307]
["bitfinex","BTCUSD",1743529128076,0.246533,85181.0,85178.0,0.1307]
["bitfinex","BTCUSD",1743529128273,0.234796,85180.0,85178.0,0.1307]
["bitfinex","BTCUSD",1743529128487,0.011739,85182.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743529128682,0.246531,85182.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743529128888,0.2496979,85183.0,85180.0,0.234796]
["bitfinex","BTCUSD",1743529129107,0.0001689,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1743529129310,0.2349589,85183.0,85180.0,0.234796]
["bitfinex","BTCUSD",1743529129527,0.001,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1743529129933,0.2349589,85183.0,85180.0,0.234794]
["bitfinex","BTCUSD",1743529130140,0.0011689,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1743529130361,0.0021689,85183.0,85182.0,0.62927773]
["bitfinex","BTCUSD",1743529130562,0.0021689,85183.0,85182.0,0.62693]
["bitfinex","BTCUSD",1743529132265,0.0001689,85183.0,85182.0,0.63916053]
["bitfinex","BTCUSD",1743529132467,0.0011689,85183.0,85182.0,0.63916053]
["bitfinex","BTCUSD",1743529132677,0.0011689,85183.0,85182.0,0.64116053]
["bitfinex","BTCUSD",1743529132895,0.0011689,85183.0,85182.0,0.39463053]
["bitfinex","BTCUSD",1743529133053,0.0001689,85183.0,85182.0,0.62942153]
["bitfinex","BTCUSD",1743529133419,0.0001689,85183.0,85182.0,0.64116053]
["bitfinex","BTCUSD",1743529133755,0.0001689,85183.0,85182.0,0.63916053]
["bitfinex","BTCUSD",1743529134166,0.0001689,85183.0,85182.0,0.64116053]
["bitfinex","BTCUSD",1743529134573,0.0001689,85183.0,85182.0,0.62942153]
["bitfinex","BTCUSD",1743529134944,0.0001689,85183.0,85182.0,0.64116053]
["bitfinex","BTCUSD",1743529138021,0.0001689,85183.0,85182.0,0.39463053]
["bitfinex","BTCUSD",1743529138426,0.0001689,85183.0,85182.0,0.64116053]
["bitfinex","BTCUSD",1743529158559,0.0001689,85183.0,85182.0,0.76376439]
["bitfinex","BTCUSD",1743529159283,0.0001689,85183.0,85182.0,0.80036961]
["bitfinex","BTCUSD",1743529159464,0.0001689,85183.0,85182.0,0.90506561]
["bitfinex","BTCUSD",1743529162420,0.0001689,85183.0,85182.0,0.95336561]
["bitfinex","BTCUSD",1743529162659,0.0001689,85183.0,85182.0,0.95136561]
["bitfinex","BTCUSD",1743529162795,0.0011689,85183.0,85182.0,0.95636561]
["bitfinex","BTCUSD",1743529162996,0.0011689,85183.0,85182.0,1.25754529]
["bitfinex","BTCUSD",1743529163401,0.0021689,85183.0,85182.0,1.26054529]
["bitfinex","BTCUSD",1743529165419,0.0021689,85183.0,85182.0,1.34234929]
["bitfinex","BTCUSD",1743529165622,0.0021689,85183.0,85182.0,1.20754929]
["bitfinex","BTCUSD",1743529165853,0.0021689,85183.0,85182.0,0.35801543]
["bitfinex","BTCUSD",1743529166054,0.0021689,85183.0,85182.0,0.32141021]
["bitfinex","BTCUSD",1743529166304,0.0021689,85183.0,85182.0,0.62141021]
["bitfinex","BTCUSD",1743529166507,0.0011689,85183.0,85182.0,0.61841021]
["bitfinex","BTCUSD",1743529166711,0.0001689,85183.0,85182.0,0.84820121]
["bitfinex","BTCUSD",1743529166891,0.0011689,85183.0,85182.0,0.86294021]
["bitfinex","BTCUSD",1743529167099,0.0011689,85183.0,85182.0,0.86594021]
["bitfinex","BTCUSD",1743529167315,0.2466959,85183.0,85182.0,0.31341021]
["bitfinex","BTCUSD",1743529167724,0.2466959,85183.0,85182.0,0.31841021]
["bitfinex","BTCUSD",1743529168345,0.36929976,85183.0,85182.0,0.01723053]
["bitfinex","BTCUSD",1743529168500,0.36929976,85183.0,85182.0,0.005]
["bitfinex","BTCUSD",1743529168907,0.48602148,85183.0,85182.0,0.005]
["bitfinex","BTCUSD",1743529169446,0.46574061,85183.0,85182.0,0.002]
["bitfinex","BTCUSD",1743529169887,0.46574061,85183.0,85182.0,0.003]
["bitfinex","BTCUSD",1743529170094,0.23483,85168.0,85165.0,0.01167416]
["bitfinex","BTCUSD",1743529170280,0.23483,85168.0,85165.0,0.24651016]
["bitfinex","BTCUSD",1743529170487,0.23483,85168.0,85166.0,0.012209]
["bitfinex","BTCUSD",1743529170634,0.234813,85174.0,85167.0,0.011741]
["bitfinex","BTCUSD",1743529170881,0.234809,85176.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743529171088,0.011739,85181.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743529171297,0.011739,85181.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743529171298,0.234797,85180.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743529171518,0.234797,85180.0,85178.0,0.01220146]
["bitfinex","BTCUSD",1743529171778,0.0820689,85183.0,85178.0,0.01220146]
["bitfinex","BTCUSD",1743529171779,0.3285979,85183.0,85178.0,0.01220146]
["bitfinex","BTCUSD",1743529171982,0.234799,85179.0,85178.0,0.01220146]
["bitfinex","BTCUSD",1743529172314,0.011739,85181.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743529172522,0.0938079,85183.0,85175.0,0.01174]
["bitfinex","BTCUSD",1743529172523,0.0119079,85183.0,85178.0,0.234802]
["bitfinex","BTCUSD",1743529172721,0.234796,85180.0,85179.0,0.01219994]
["bitfinex","BTCUSD",1743529172923,0.234796,85180.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743529173117,0.234796,85180.0,85178.0,0.01219637]
["bitfinex","BTCUSD",1743529173319,0.234802,85178.0,85173.0,0.234814]
["bitfinex","BTCUSD",1743529173523,0.246543,85178.0,85177.0,0.001]
["bitfinex","BTCUSD",1743529173720,0.246543,85178.0,85177.0,0.01319078]
["bitfinex","BTCUSD",1743529173936,0.246539,85179.0,85177.0,0.01219078]
["bitfinex","BTCUSD",1743529174308,0.234834,85167.0,85165.0,0.3]
["bitfinex","BTCUSD",1743529174504,0.234818,85173.0,85165.0,0.3]
["bitfinex","BTCUSD",1743529174707,0.0475,85184.0,85165.0,0.3]
["bitfinex","BTCUSD",1743529174708,0.23481,85176.0,85173.0,0.002]
["bitfinex","BTCUSD",1743529174888,0.0475,85184.0,85176.0,0.01174]
["bitfinex","BTCUSD",1743529175191,0.011739,85182.0,85177.0,0.235804]
["bitfinex","BTCUSD",1743529175400,0.234799,85179.0,85177.0,0.001]
["bitfinex","BTCUSD",1743529176011,0.246533,85181.0,85178.0,0.234801]
["bitfinex","BTCUSD",1743529176239,0.0001689,85183.0,85178.0,0.246536]
["bitfinex","BTCUSD",1743529176388,0.234791,85182.0,85179.0,0.234799]
["bitfinex","BTCUSD",1743529176591,0.0001689,85183.0,85179.0,0.234799]
["bitfinex","BTCUSD",1743529177167,0.234791,85182.0,85180.0,0.234796]
["bitfinex","BTCUSD",1743529177372,0.234791,85182.0,85181.0,0.01219236]
["bitfinex","BTCUSD",1743529177516,0.2349579,85183.0,85181.0,0.01219236]
["bitfinex","BTCUSD",1743529177749,0.24653,85182.0,85181.0,0.01219236]
["bitfinex","BTCUSD",1743529177961,0.011739,85181.0,85177.0,0.234804]
["bitfinex","BTCUSD",1743529178157,0.234796,85180.0,85179.0,0.001]
["bitfinex","BTCUSD",1743529178363,0.234796,85180.0,85179.0,0.01322558]
["bitfinex","BTCUSD",1743529178574,0.246535,85180.0,85179.0,0.01322558]
["bitfinex","BTCUSD",1743529178995,0.234795,85181.0,85179.0,0.01322558]
["bitfinex","BTCUSD",1743529179402,0.011739,85180.0,85179.0,0.01222558]
["bitfinex","BTCUSD",1743529179636,0.246535,85180.0,85179.0,0.01222558]
["bitfinex","BTCUSD",1743529179839,0.234795,85181.0,85179.0,0.001]
["bitfinex","BTCUSD",1743529180046,0.234795,85181.0,85179.0,0.01322714]
["bitfinex","BTCUSD",1743529180260,0.234795,85181.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743529180468,0.234795,85181.0,85180.0,0.01222703]
["bitfinex","BTCUSD",1743529181896,0.246534,85181.0,85180.0,0.01222703]
["bitfinex","BTCUSD",1743529182111,0.234798,85180.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743529182338,0.234796,85181.0,85177.0,0.24702843]
["bitfinex","BTCUSD",1743529182573,0.234797,85180.0,85177.0,0.24702843]
["bitfinex","BTCUSD",1743529182787,0.234801,85179.0,85177.0,0.01222443]
["bitfinex","BTCUSD",1743529182974,0.246535,85181.0,85177.0,0.24702843]
["bitfinex","BTCUSD",1743529183399,0.246535,85181.0,85180.0,0.002]
["bitfinex","BTCUSD",1743529183798,0.246535,85181.0,85180.0,0.01323013]
["bitfinex","BTCUSD",1743529184037,0.234797,85180.0,85177.0,0.236804]
["bitfinex","BTCUSD",1743529184390,0.246535,85181.0,85178.0,0.234801]
["bitfinex","BTCUSD",1743529184638,0.246535,85181.0,85177.0,0.236804]
["bitfinex","BTCUSD",1743529184837,0.0001689,85183.0,85180.0,0.001]
["bitfinex","BTCUSD",1743529185080,0.234792,85182.0,85180.0,0.235796]
["bitfinex","BTCUSD",1743529185277,0.234794,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1743529185440,0.246533,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1743529186367,0.234801,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743529186496,0.234802,85178.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743529186711,0.2348,85179.0,85177.0,0.002]
["bitfinex","BTCUSD",1743529186942,0.2348,85179.0,85177.0,0.004]
["bitfinex","BTCUSD",1743529187154,0.234802,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1743529187361,0.234807,85177.0,85174.0,0.3]
["bitfinex","BTCUSD",1743529187569,0.246547,85177.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529187810,0.246543,85178.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529188045,0.246543,85178.0,85174.0,0.534808]
["bitfinex","BTCUSD",1743529188290,0.0817,85179.0,85175.0,0.234809]
["bitfinex","BTCUSD",1743529188542,0.234799,85180.0,85177.0,0.002]
["bitfinex","BTCUSD",1743529188762,0.234802,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1743529188989,0.234802,85178.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743529189231,0.234802,85178.0,85176.0,0.234806]
["bitfinex","BTCUSD",1743529189473,0.2348,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743529189702,0.2348,85179.0,85177.0,0.002]
["bitfinex","BTCUSD",1743529190124,0.2348,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743529190600,0.234804,85178.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529190831,0.234805,85177.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529191078,0.234807,85178.0,85174.0,0.3]
["bitfinex","BTCUSD",1743529191319,0.234807,85178.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529191538,0.234807,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1743529191761,0.234807,85178.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529192199,0.49894886,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1743529192468,0.51348971,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1743529192958,0.51348971,85177.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529193183,0.51348971,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1743529193383,0.51348971,85177.0,85176.0,0.002]
["bitfinex","BTCUSD",1743529193580,0.246585,85163.0,85154.0,0.0003378]
["bitfinex","BTCUSD",1743529194412,0.234838,85165.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743529194730,0.246585,85163.0,85162.0,0.0023376]
["bitfinex","BTCUSD",1743529194937,0.234835,85167.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743529195088,0.234838,85165.0,85162.0,0.2371836]
["bitfinex","BTCUSD",1743529195292,0.246574,85167.0,85162.0,0.2371836]
["bitfinex","BTCUSD",1743529195535,0.234833,85167.0,85162.0,0.2489226]
["bitfinex","BTCUSD",1743529195716,0.234835,85166.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743529195935,0.234833,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743529196144,0.234819,85172.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743529196395,0.234819,85172.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743529196581,0.234822,85171.0,85168.0,0.246565]
["bitfinex","BTCUSD",1743529196801,0.234827,85169.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743529197015,0.234824,85170.0,85167.0,0.234831]
["bitfinex","BTCUSD",1743529197716,0.234828,85169.0,85165.0,0.246577]
["bitfinex","BTCUSD",1743529198054,0.234828,85169.0,85166.0,0.234833]
["bitfinex","BTCUSD",1743529198259,0.234828,85169.0,85167.0,0.001]
["bitfinex","BTCUSD",1743529198467,0.234824,85170.0,85167.0,0.23583]
["bitfinex","BTCUSD",1743529198671,0.234828,85169.0,85167.0,0.001]
["bitfinex","BTCUSD",1743529199077,0.234828,85169.0,85167.0,0.235832]
["bitfinex","BTCUSD",1743529199282,0.24657,85168.0,85167.0,0.001]
["bitfinex","BTCUSD",1743529199510,0.24657,85168.0,85166.0,0.001]
["bitfinex","BTCUSD",1743529199707,0.234832,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1743529199914,0.246573,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1743529200131,0.246585,85163.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529200780,0.246573,85167.0,85164.0,0.234839]
["bitfinex","BTCUSD",1743529200917,0.01174,85173.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743529201130,0.234822,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1743529201332,0.234829,85169.0,85166.0,0.235835]
["bitfinex","BTCUSD",1743529201529,0.234829,85169.0,85166.0,0.001]
["bitfinex","BTCUSD",1743529201734,0.234831,85168.0,85166.0,0.001]
["bitfinex","BTCUSD",1743529201934,0.234829,85169.0,85166.0,0.235835]
["bitfinex","BTCUSD",1743529202131,0.246565,85171.0,85168.0,0.234827]
["bitfinex","BTCUSD",1743529202335,0.234832,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1743529202577,0.011741,85170.0,85166.0,0.235835]
["bitfinex","BTCUSD",1743529202780,0.234828,85169.0,85166.0,0.235835]
["bitfinex","BTCUSD",1743529203307,0.234827,85169.0,85167.0,0.23583]
["bitfinex","BTCUSD",1743529203516,0.234827,85169.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529203753,0.246585,85163.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529203971,0.234838,85165.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529204173,0.011742,85163.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529204372,0.011741,85168.0,85162.0,0.2469206]
["bitfinex","BTCUSD",1743529204593,0.234841,85164.0,85162.0,0.2351786]
["bitfinex","BTCUSD",1743529204801,0.234843,85163.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529205003,0.234841,85164.0,85162.0,0.0003376]
["bitfinex","BTCUSD",1743529205156,0.234841,85164.0,85162.0,0.0023376]
["bitfinex","BTCUSD",1743529205365,0.246578,85166.0,85162.0,0.2489226]
["bitfinex","BTCUSD",1743529205366,0.234837,85166.0,85162.0,0.2489226]
["bitfinex","BTCUSD",1743529205596,0.234832,85167.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743529205765,0.234824,85170.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743529205975,0.234824,85170.0,85167.0,0.23483]
["bitfinex","BTCUSD",1743529206385,0.01174,85174.0,85167.0,0.23483]
["bitfinex","BTCUSD",1743529206386,0.011739,85179.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743529206741,0.0119079,85183.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743529206946,0.0119079,85183.0,85182.0,0.24653]
["bitfinex","BTCUSD",1743529206947,0.0001689,85183.0,85182.0,0.24653]
["bitfinex","BTCUSD",1743529207359,0.0001689,85183.0,85182.0,0.25879244]
["bitfinex","BTCUSD",1743529207606,0.0001689,85183.0,85182.0,0.24705344]
["bitfinex","BTCUSD",1743529207787,0.0001689,85183.0,85182.0,0.01226244]
["bitfinex","BTCUSD",1743529207989,0.2466959,85183.0,85182.0,0.01226244]
["bitfinex","BTCUSD",1743529208415,0.234802,85179.0,85177.0,0.3]
["bitfinex","BTCUSD",1743529208623,0.234799,85179.0,85177.0,0.3]
["bitfinex","BTCUSD",1743529208834,0.234802,85178.0,85177.0,0.3]
["bitfinex","BTCUSD",1743529209027,0.246542,85178.0,85177.0,0.3]
["bitfinex","BTCUSD",1743529209436,0.246542,85178.0,85174.0,0.002]
["bitfinex","BTCUSD",1743529209437,0.01174,85178.0,85174.0,0.302]
["bitfinex","BTCUSD",1743529209733,0.234807,85177.0,85174.0,0.534812]
["bitfinex","BTCUSD",1743529209963,0.23481,85175.0,85174.0,0.3]
["bitfinex","BTCUSD",1743529210113,0.234799,85179.0,85174.0,0.3]
["bitfinex","BTCUSD",1743529210319,0.234799,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1743529210320,0.234805,85177.0,85173.0,0.234814]
["bitfinex","BTCUSD",1743529210485,0.234805,85177.0,85174.0,0.534813]
["bitfinex","BTCUSD",1743529210688,0.234805,85177.0,85174.0,0.536813]
["bitfinex","BTCUSD",1743529211293,0.01174,85178.0,85174.0,0.536812]
["bitfinex","BTCUSD",1743529211494,0.234798,85180.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743529212100,0.2349589,85183.0,85180.0,0.234794]
["bitfinex","BTCUSD",1743529212303,0.0001689,85183.0,85182.0,0.24653]
["bitfinex","BTCUSD",1743529212942,0.0001689,85183.0,85182.0,0.25823993]
["bitfinex","BTCUSD",1743529214970,0.0001689,85183.0,85182.0,0.55823993]
["bitfinex","BTCUSD",1743529215440,0.0001689,85183.0,85182.0,0.68084379]
["bitfinex","BTCUSD",1743529215674,0.0001689,85183.0,85182.0,0.94550379]
["bitfinex","BTCUSD",1743529215925,0.0001689,85183.0,85182.0,0.98203667]
["bitfinex","BTCUSD",1743529216163,0.0001689,85183.0,85182.0,0.98403667]
["bitfinex","BTCUSD",1743529216397,0.0001689,85183.0,85182.0,0.94850379]
["bitfinex","BTCUSD",1743529216634,0.0001689,85183.0,85182.0,0.98502046]
["bitfinex","BTCUSD",1743529216864,0.0001689,85183.0,85182.0,0.98202046]
["bitfinex","BTCUSD",1743529217098,0.0001689,85183.0,85182.0,0.99102046]
["bitfinex","BTCUSD",1743529217329,0.0001689,85183.0,85182.0,0.95450379]
["bitfinex","BTCUSD",1743529217564,0.0001689,85183.0,85182.0,0.68813993]
["bitfinex","BTCUSD",1743529217799,0.0001689,85183.0,85182.0,0.55823993]
["bitfinex","BTCUSD",1743529218032,0.0011689,85183.0,85182.0,0.56223993]
["bitfinex","BTCUSD",1743529218931,0.0021689,85183.0,85182.0,0.56723993]
["bitfinex","BTCUSD",1743529219176,0.0021689,85183.0,85182.0,0.55553]
["bitfinex","BTCUSD",1743529220411,0.0011689,85183.0,85182.0,0.55153]
["bitfinex","BTCUSD",1743529220660,0.0001689,85183.0,85182.0,0.54653]
["bitfinex","BTCUSD",1743529220899,0.0001689,85183.0,85182.0,0.55053]
["bitfinex","BTCUSD",1743529221563,0.0001689,85183.0,85182.0,0.67313386]
["bitfinex","BTCUSD",1743529222069,0.0001689,85183.0,85182.0,0.67713386]
["bitfinex","BTCUSD",1743529222524,0.0001689,85183.0,85182.0,0.68928247]
["bitfinex","BTCUSD",1743529223776,0.0001689,85183.0,85182.0,0.76608247]
["bitfinex","BTCUSD",1743529223999,0.0001689,85183.0,85182.0,0.56667861]
["bitfinex","BTCUSD",1743529224412,0.0001189,85183.0,85182.0,0.68928247]
["bitfinex","BTCUSD",1743529224630,0.0001189,85183.0,85182.0,0.68528247]
["bitfinex","BTCUSD",1743529224957,0.0011189,85183.0,85182.0,0.68528247]
["bitfinex","BTCUSD",1743529225382,0.0011189,85183.0,85182.0,0.69128247]
["bitfinex","BTCUSD",1743529225582,0.0011189,85183.0,85182.0,0.68528247]
["bitfinex","BTCUSD",1743529225927,0.0011189,85183.0,85182.0,0.69128247]
["bitfinex","BTCUSD",1743529226274,0.0001189,85183.0,85182.0,0.68728247]
["bitfinex","BTCUSD",1743529226480,0.0001189,85183.0,85182.0,0.69328247]
["bitfinex","BTCUSD",1743529229433,0.0001189,85183.0,85182.0,0.77628247]
["bitfinex","BTCUSD",1743529231908,0.0001189,85183.0,85182.0,0.78233443]
["bitfinex","BTCUSD",1743529233834,0.0001189,85183.0,85182.0,0.83173443]
["bitfinex","BTCUSD",1743529233835,9e-07,85183.0,85182.0,0.83173443]
["bitfinex","BTCUSD",1743529236137,9e-07,85183.0,85182.0,0.91735203]
["bitfinex","BTCUSD",1743529238876,9e-07,85183.0,85182.0,0.92204803]
["bitfinex","BTCUSD",1743529239084,9e-07,85183.0,85182.0,0.95852347]
["bitfinex","BTCUSD",1743529239217,9e-07,85183.0,85182.0,0.92204803]
["bitfinex","BTCUSD",1743529239418,9e-07,85183.0,85182.0,0.95853513]
["bitfinex","BTCUSD",1743529242047,0.0001298,85191.0,85190.0,0.646507]
["bitfinex","BTCUSD",1743529242267,0.0001689,85206.0,85205.0,0.246464]
["bitfinex","BTCUSD",1743529242467,0.0001689,85206.0,85205.0,0.66906786]
["bitfinex","BTCUSD",1743529242667,0.0001689,85206.0,85205.0,0.56462271]
["bitfinex","BTCUSD",1743529243542,0.00062796,85206.0,85205.0,0.56462271]
["bitfinex","BTCUSD",1743529243749,0.00062796,85206.0,85205.0,0.57331812]
["bitfinex","BTCUSD",1743529243956,0.00062796,85206.0,85205.0,0.58500688]
["bitfinex","BTCUSD",1743529244158,0.00062796,85206.0,85205.0,0.58900688]
["bitfinex","BTCUSD",1743529244390,0.00062796,85206.0,85205.0,0.59300688]
["bitfinex","BTCUSD",1743529260765,0.00062796,85206.0,85205.0,0.58431147]
["bitfinex","BTCUSD",1743529263152,0.00062796,85206.0,85205.0,0.59315259]
["bitfinex","BTCUSD",1743529264874,0.00062796,85206.0,85205.0,1.24727949]
["bitfinex","BTCUSD",1743529265849,0.00062796,85206.0,85205.0,1.24327949]
["bitfinex","BTCUSD",1743529266012,0.00062796,85206.0,85205.0,1.16307949]
["bitfinex","BTCUSD",1743529266235,0.00062796,85206.0,85205.0,1.16807949]
["bitfinex","BTCUSD",1743529266433,0.00062796,85206.0,85205.0,1.17307949]
["bitfinex","BTCUSD",1743529267264,0.00062796,85206.0,85205.0,1.05047563]
["bitfinex","BTCUSD",1743529267473,0.00062796,85206.0,85205.0,1.01395259]
["bitfinex","BTCUSD",1743529268308,0.00062796,85206.0,85205.0,1.00895259]
["bitfinex","BTCUSD",1743529268508,0.00062796,85206.0,85205.0,0.59015259]
["bitfinex","BTCUSD",1743529268739,0.00062796,85206.0,85205.0,0.58815259]
["bitfinex","BTCUSD",1743529268909,0.00062796,85206.0,85205.0,0.59115259]
["bitfinex","BTCUSD",1743529269311,0.00062796,85206.0,85205.0,0.75028139]
["bitfinex","BTCUSD",1743529270719,0.00062796,85206.0,85205.0,0.62767753]
["bitfinex","BTCUSD",1743529270928,0.00062796,85206.0,85205.0,0.59115259]
["bitfinex","BTCUSD",1743529272289,0.00062796,85206.0,85205.0,0.62769512]
["bitfinex","BTCUSD",1743529279992,0.00062796,85206.0,85205.0,0.75029898]
["bitfinex","BTCUSD",1743529280202,9.6e-07,85206.0,85205.0,1.25059898]
["bitfinex","BTCUSD",1743529281154,9.6e-07,85206.0,85205.0,1.24759898]
["bitfinex","BTCUSD",1743529281391,9.6e-07,85206.0,85205.0,1.24459898]
["bitfinex","BTCUSD",1743529281594,9.6e-07,85206.0,85205.0,1.24959898]
["bitfinex","BTCUSD",1743529281990,9.6e-07,85206.0,85205.0,1.25459898]
["bitfinex","BTCUSD",1743529284155,0.00016986,85206.0,85205.0,1.25459898]
["bitfinex","BTCUSD",1743529285626,0.00016986,85206.0,85205.0,1.17309898]
["bitfinex","BTCUSD",1743529289021,0.00011986,85206.0,85205.0,1.17309898]
["bitfinex","BTCUSD",1743529297424,0.00011986,85206.0,85205.0,1.17343658]
["bitfinex","BTCUSD",1743529300279,0.00011986,85206.0,85205.0,1.25073658]
["bitfinex","BTCUSD",1743529300760,8.6e-07,85206.0,85205.0,1.25073658]
["bitfinex","BTCUSD",1743529301378,8.6e-07,85206.0,85205.0,1.24573658]
["bitfinex","BTCUSD",1743529301741,8.6e-07,85206.0,85205.0,1.25173658]
["bitfinex","BTCUSD",1743529302723,8.6e-07,85206.0,85205.0,1.24673658]
["bitfinex","BTCUSD",1743529303259,8.6e-07,85206.0,85205.0,1.25273658]
["bitfinex","BTCUSD",1743529303475,8.6e-07,85206.0,85205.0,1.24673658]
["bitfinex","BTCUSD",1743529304292,8.6e-07,85206.0,85205.0,1.25273658]
["bitfinex","BTCUSD",1743529310706,7.6e-07,85211.0,85210.0,0.346449]
["bitfinex","BTCUSD",1743529310919,0.00011925,85211.0,85210.0,0.80559539]
["bitfinex","BTCUSD",1743529311118,2.5e-07,85211.0,85210.0,0.82367576]
["bitfinex","BTCUSD",1743529311899,2.5e-07,85211.0,85210.0,0.82967576]
["bitfinex","BTCUSD",1743529312106,2.5e-07,85211.0,85210.0,0.83567576]
["bitfinex","BTCUSD",1743529312578,2.5e-07,85211.0,85210.0,0.82967576]
["bitfinex","BTCUSD",1743529312783,2.5e-07,85211.0,85210.0,0.83567576]
["bitfinex","BTCUSD",1743529313374,2.5e-07,85211.0,85210.0,0.82967576]
["bitfinex","BTCUSD",1743529313521,2.5e-07,85211.0,85210.0,0.83567576]
["bitfinex","BTCUSD",1743529317044,1.5e-07,85218.0,85217.0,0.546428]
["bitfinex","BTCUSD",1743529317252,1.5e-07,85218.0,85217.0,0.84009439]
["bitfinex","BTCUSD",1743529317460,1.5e-07,85218.0,85217.0,0.85813448]
["bitfinex","BTCUSD",1743529317871,1.5e-07,85218.0,85217.0,0.89333848]
["bitfinex","BTCUSD",1743529318078,1.5e-07,85218.0,85217.0,0.75881848]
["bitfinex","BTCUSD",1743529318288,1.5e-07,85218.0,85217.0,0.60601062]
["bitfinex","BTCUSD",1743529318509,1.5e-07,85218.0,85217.0,0.57446809]
["bitfinex","BTCUSD",1743529319705,1.5e-07,85218.0,85217.0,0.27446809]
["bitfinex","BTCUSD",1743529319904,1.5e-07,85218.0,85217.0,0.57446809]
["bitfinex","BTCUSD",1743529323322,1.5e-07,85218.0,85217.0,0.69207195]
["bitfinex","BTCUSD",1743529323780,1.5e-07,85218.0,85217.0,0.69607195]
["bitfinex","BTCUSD",1743529323953,1.5e-07,85218.0,85217.0,0.68707195]
["bitfinex","BTCUSD",1743529324148,1.5e-07,85218.0,85217.0,0.69107195]
["bitfinex","BTCUSD",1743529324358,1.5e-07,85218.0,85217.0,0.69507195]
["bitfinex","BTCUSD",1743529324760,1.5e-07,85218.0,85217.0,0.69107195]
["bitfinex","BTCUSD",1743529324944,1.5e-07,85218.0,85217.0,0.69507195]
["bitfinex","BTCUSD",1743529327209,1.5e-07,85218.0,85217.0,1.11387195]
["bitfinex","BTCUSD",1743529329212,1.5e-07,85218.0,85217.0,1.15042379]
["bitfinex","BTCUSD",1743529331853,1.5e-07,85218.0,85217.0,1.14642379]
["bitfinex","BTCUSD",1743529332465,1.5e-07,85218.0,85217.0,1.19162379]
["bitfinex","BTCUSD",1743529333098,1.5e-07,85218.0,85217.0,1.18762379]
["bitfinex","BTCUSD",1743529333324,1.5e-07,85218.0,85217.0,1.19262379]
["bitfinex","BTCUSD",1743529333543,1.5e-07,85218.0,85217.0,1.19796139]
["bitfinex","BTCUSD",1743529333722,1.5e-07,85218.0,85217.0,1.32244139]
["bitfinex","BTCUSD",1743529333860,1.5e-07,85218.0,85217.0,1.32844139]
["bitfinex","BTCUSD",1743529334061,1.5e-07,85218.0,85217.0,1.33444139]
["bitfinex","BTCUSD",1743529334269,1.5e-07,85218.0,85217.0,1.32844139]
["bitfinex","BTCUSD",1743529334663,1.5e-07,85218.0,85217.0,1.35398224]
["bitfinex","BTCUSD",1743529336629,1.5e-07,85218.0,85217.0,1.34798224]
["bitfinex","BTCUSD",1743529336849,1.5e-07,85218.0,85217.0,1.34198224]
["bitfinex","BTCUSD",1743529337069,1.5e-07,85218.0,85217.0,1.35398224]
["bitfinex","BTCUSD",1743529338104,1.5e-07,85218.0,85217.0,1.34798224]
["bitfinex","BTCUSD",1743529339268,1.5e-07,85218.0,85217.0,1.35398224]
["bitfinex","BTCUSD",1743529339449,1.5e-07,85218.0,85217.0,1.34798224]
["bitfinex","BTCUSD",1743529339684,1.5e-07,85218.0,85217.0,1.35398224]
["bitfinex","BTCUSD",1743529340089,1.5e-07,85218.0,85217.0,1.45915132]
["bitfinex","BTCUSD",1743529340639,1.5e-07,85218.0,85217.0,1.30513047]
["bitfinex","BTCUSD",1743529340765,1.5e-07,85218.0,85217.0,1.39437047]
["bitfinex","BTCUSD",1743529342243,1.5e-07,85218.0,85217.0,1.38837047]
["bitfinex","BTCUSD",1743529342647,1.5e-07,85218.0,85217.0,1.39437047]
["bitfinex","BTCUSD",1743529343009,1.5e-07,85218.0,85217.0,1.38837047]
["bitfinex","BTCUSD",1743529343235,1.5e-07,85218.0,85217.0,1.42357247]
["bitfinex","BTCUSD",1743529343484,1.5e-07,85218.0,85217.0,1.42957247]
["bitfinex","BTCUSD",1743529343816,1.5e-07,85218.0,85217.0,1.32440339]
["bitfinex","BTCUSD",1743529348940,1.5e-07,85218.0,85217.0,0.73215753]
["bitfinex","BTCUSD",1743529349391,1.5e-07,85218.0,85217.0,1.02015753]
["bitfinex","BTCUSD",1743529349629,1.5e-07,85218.0,85217.0,1.03215753]
["bitfinex","BTCUSD",1743529349854,0.23469215,85218.0,85217.0,0.06092953]
["bitfinex","BTCUSD",1743529350066,0.23469215,85218.0,85217.0,0.05492953]
["bitfinex","BTCUSD",1743529350067,0.35779215,85218.0,85217.0,0.05492953]
["bitfinex","BTCUSD",1743529350278,0.12310015,85218.0,85217.0,0.29562353]
["bitfinex","BTCUSD",1743529350477,0.12310015,85218.0,85217.0,0.30735753]
["bitfinex","BTCUSD",1743529350940,0.12310015,85218.0,85217.0,0.60735753]
["bitfinex","BTCUSD",1743529351337,0.12310015,85218.0,85217.0,0.30735753]
["bitfinex","BTCUSD",1743529351543,0.12310015,85218.0,85217.0,0.60735753]
["bitfinex","BTCUSD",1743529352377,0.12310015,85218.0,85217.0,0.61235753]
["bitfinex","BTCUSD",1743529352564,0.12310015,85218.0,85217.0,0.60735753]
["bitfinex","BTCUSD",1743529352974,0.12310015,85218.0,85217.0,0.60635753]
["bitfinex","BTCUSD",1743529353184,0.12310015,85218.0,85217.0,0.57480569]
["bitfinex","BTCUSD",1743529355645,1.5e-07,85218.0,85217.0,0.57480569]
["bitfinex","BTCUSD",1743529355946,1.5e-07,85218.0,85217.0,0.56480569]
["bitfinex","BTCUSD",1743529356409,1.5e-07,85218.0,85217.0,0.57380569]
["bitfinex","BTCUSD",1743529358201,0.12720015,85218.0,85217.0,0.56207169]
["bitfinex","BTCUSD",1743529358403,0.12720015,85218.0,85217.0,0.57380569]
["bitfinex","BTCUSD",1743529359001,0.36189215,85218.0,85217.0,0.31837769]
["bitfinex","BTCUSD",1743529359242,0.12720015,85218.0,85217.0,0.31837769]
["bitfinex","BTCUSD",1743529359448,0.12720015,85218.0,85217.0,0.32437769]
["bitfinex","BTCUSD",1743529359804,0.12720015,85218.0,85217.0,0.55907169]
["bitfinex","BTCUSD",1743529360012,0.12720015,85218.0,85217.0,0.57080569]
["bitfinex","BTCUSD",1743529361087,0.12720015,85218.0,85217.0,0.55907169]
["bitfinex","BTCUSD",1743529361266,0.12720015,85218.0,85217.0,0.57080569]
["bitfinex","BTCUSD",1743529361421,0.12720015,85218.0,85217.0,0.32437769]
["bitfinex","BTCUSD",1743529361630,0.36189215,85218.0,85217.0,0.32437769]
["bitfinex","BTCUSD",1743529361841,0.12720015,85218.0,85217.0,0.32437769]
["bitfinex","BTCUSD",1743529362038,0.37362615,85218.0,85217.0,0.32437769]
["bitfinex","BTCUSD",1743529362449,0.37362615,85218.0,85217.0,0.3063376]
["bitfinex","BTCUSD",1743529362907,0.37362615,85218.0,85217.0,0.32442893]
["bitfinex","BTCUSD",1743529363059,0.37362615,85218.0,85217.0,0.32142893]
["bitfinex","BTCUSD",1743529363240,0.37362615,85218.0,85217.0,0.31842893]
["bitfinex","BTCUSD",1743529363919,0.37362615,85218.0,85217.0,0.01842893]
["bitfinex","BTCUSD",1743529364065,0.246461,85206.0,85205.0,0.0003376]
["bitfinex","BTCUSD",1743529364273,0.64754571,85206.0,85205.0,0.0003376]
["bitfinex","BTCUSD",1743529371853,0.51310571,85206.0,85205.0,0.0003376]
["bitfinex","BTCUSD",1743529372114,0.64754571,85206.0,85205.0,0.0003376]
["bitfinex","BTCUSD",1743529380608,0.64754571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529380820,0.77014957,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529381734,0.64754571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529382624,0.51310571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529382880,0.64758571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529384218,0.50256486,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529384423,0.250461,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529385040,0.37306486,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529385241,0.36906486,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529385445,0.246461,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529385566,0.248461,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529386201,0.37106486,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529387025,0.46508185,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529387188,0.4796227,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529387390,0.46070571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529387848,0.50780571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529388606,0.50680571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529388857,0.50780571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529389055,0.60787678,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529389821,0.50780571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529390030,0.50680571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529394132,0.81180571,85206.0,85205.0,6e-07]
["bitfinex","BTCUSD",1743529396074,0.373801,85192.0,85191.0,2e-07]
["bitfinex","BTCUSD",1743529396331,0.76054031,85192.0,85191.0,2.6e-07]
["bitfinex","BTCUSD",1743529397060,0.65038571,85192.0,85191.0,2.6e-07]
["bitfinex","BTCUSD",1743529399603,0.65042571,85192.0,85191.0,2.6e-07]
["bitfinex","BTCUSD",1743529399807,0.65542571,85192.0,85191.0,0.00100026]
["bitfinex","BTCUSD",1743529400026,0.65542571,85192.0,85191.0,2.6e-07]
["bitfinex","BTCUSD",1743529400420,0.66414825,85192.0,85191.0,2.6e-07]
["bitfinex","BTCUSD",1743529402342,0.66414825,85192.0,85191.0,0.00033786]
["bitfinex","BTCUSD",1743529402721,0.52966825,85192.0,85191.0,0.00033786]
["bitfinex","BTCUSD",1743529402897,0.66414825,85192.0,85191.0,0.00033786]
["bitfinex","BTCUSD",1743529403669,0.78675211,85192.0,85191.0,0.00033786]
["bitfinex","BTCUSD",1743529404357,0.65227211,85192.0,85191.0,0.00033786]
["bitfinex","BTCUSD",1743529404606,0.78675211,85192.0,85191.0,0.00033786]
["bitfinex","BTCUSD",1743529405392,0.369527,85183.0,85182.0,4.6e-07]
["bitfinex","BTCUSD",1743529405602,0.61690641,85183.0,85182.0,4.6e-07]
["bitfinex","BTCUSD",1743529405814,0.91690641,85183.0,85182.0,4.6e-07]
["bitfinex","BTCUSD",1743529406004,0.92190641,85183.0,85182.0,4.6e-07]
["bitfinex","BTCUSD",1743529406217,0.673565,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529406390,1.06779357,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529407434,1.07379357,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529407651,1.07579357,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529408247,1.08750271,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529409005,1.08150271,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529409185,1.08650271,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529409429,1.09510962,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529412060,1.10010962,85170.0,85169.0,6e-08]
["bitfinex","BTCUSD",1743529413085,0.246617,85152.0,85151.0,8.6e-07]
["bitfinex","BTCUSD",1743529413290,1.01294171,85152.0,85151.0,8.6e-07]
["bitfinex","BTCUSD",1743529414420,1.01294171,85152.0,85151.0,0.00011935]
["bitfinex","BTCUSD",1743529414626,1.01694171,85152.0,85151.0,0.00011935]
["bitfinex","BTCUSD",1743529415338,1.02194171,85152.0,85151.0,0.00011935]
["bitfinex","BTCUSD",1743529415552,1.02194171,85152.0,85131.0,0.0003376]
["bitfinex","BTCUSD",1743529415553,0.31454085,85151.0,85144.0,9.5e-07]
["bitfinex","BTCUSD",1743529415775,0.31454085,85151.0,85131.0,0.0003376]
["bitfinex","BTCUSD",1743529415776,0.246675,85132.0,85131.0,6.6e-07]
["bitfinex","BTCUSD",1743529415945,0.81829971,85132.0,85131.0,7.076e-05]
["bitfinex","BTCUSD",1743529416144,0.94090357,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529416945,0.97723283,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529417404,1.07020463,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529417605,1.04034127,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529418208,1.00801201,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529418613,1.04934127,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529418994,1.01301201,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529419235,1.02186921,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529419610,1.05819847,85132.0,85131.0,7.6e-07]
["bitfinex","BTCUSD",1743529420053,0.246703,85122.0,85121.0,7.6e-07]
["bitfinex","BTCUSD",1743529420228,0.38384771,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529421191,0.38684771,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529422545,0.39084771,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529424240,0.33988694,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529424467,0.33963317,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529424856,0.35138017,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529425067,0.34738017,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529425320,0.33283932,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529425525,0.37730686,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529425927,0.37430686,85122.0,85121.0,4.666e-05]
["bitfinex","BTCUSD",1743529426131,0.36930686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529426290,0.37330686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529426486,0.36930686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529426954,0.37230686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529427134,0.37430686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529427349,0.37230686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529427746,0.37430686,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529428122,0.37130686,85122.0,85121.0,0.01287274]
["bitfinex","BTCUSD",1743529428328,0.248703,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529428534,0.016747,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529428743,0.251703,85122.0,85121.0,0.00021556]
["bitfinex","BTCUSD",1743529429702,0.005,85122.0,85121.0,0.04841556]
["bitfinex","BTCUSD",1743529429928,0.005,85122.0,85121.0,0.28337456]
["bitfinex","BTCUSD",1743529430127,0.005,85122.0,85121.0,0.2960191]
["bitfinex","BTCUSD",1743529430474,0.005,85122.0,85121.0,0.0610601]
["bitfinex","BTCUSD",1743529431509,0.005,85122.0,85121.0,0.28337456]
["bitfinex","BTCUSD",1743529431715,0.005,85122.0,85121.0,0.29599524]
["bitfinex","BTCUSD",1743529432135,0.239956,85122.0,85121.0,0.06103624]
["bitfinex","BTCUSD",1743529432341,0.005,85122.0,85121.0,0.29599524]
["bitfinex","BTCUSD",1743529432540,0.005,85122.0,85121.0,0.30774224]
["bitfinex","BTCUSD",1743529433062,0.005,85122.0,85121.0,0.06103624]
["bitfinex","BTCUSD",1743529434096,0.24671,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529434926,0.25452765,85121.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529435283,0.236962,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529435871,0.234962,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529436343,0.24671,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529436955,0.24771,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529437623,0.24971,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529438231,0.26425085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529441870,0.26425085,85120.0,85119.0,0.01085691]
["bitfinex","BTCUSD",1743529444115,0.26425085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529444321,0.38685471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529445168,0.38485471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529445401,0.38385471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529445600,0.38785471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529447005,0.38585471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529447307,0.38785471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529451851,0.43705471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529452456,0.51575471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529453362,0.81575471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529453526,0.81375471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529453930,0.81575471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529454336,0.81475471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529454564,0.0003378,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743529454764,0.0003378,85121.0,85120.0,0.33599529]
["bitfinex","BTCUSD",1743529454965,0.0003378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529455758,0.0003378,85121.0,85120.0,0.50808529]
["bitfinex","BTCUSD",1743529455945,0.01487865,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529456554,0.0003378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529456773,0.0013378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529456976,0.0063378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529457206,0.0053378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529457412,0.0003378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529459611,0.0003378,85121.0,85120.0,0.74304729]
["bitfinex","BTCUSD",1743529459981,0.0003378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529460782,0.0003378,85121.0,85120.0,0.74304729]
["bitfinex","BTCUSD",1743529461634,0.0003378,85121.0,85120.0,0.75479529]
["bitfinex","BTCUSD",1743529464511,0.0003378,85121.0,85120.0,0.42938529]
["bitfinex","BTCUSD",1743529464716,0.0003378,85121.0,85120.0,0.66434729]
["bitfinex","BTCUSD",1743529464954,0.0003378,85121.0,85120.0,0.42938529]
["bitfinex","BTCUSD",1743529465160,0.2352968,85121.0,85120.0,0.42938529]
["bitfinex","BTCUSD",1743529465362,0.26158465,85121.0,85120.0,0.42938529]
["bitfinex","BTCUSD",1743529467370,0.26258465,85121.0,85120.0,0.42938529]
["bitfinex","BTCUSD",1743529470750,0.26258465,85121.0,85120.0,0.01058529]
["bitfinex","BTCUSD",1743529471110,0.26258465,85121.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529471111,0.26125085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529471319,0.38385471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529472938,0.38685471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529473336,0.38585471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529473654,0.38785471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529477044,0.46965471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529479055,0.46765471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529479212,0.46565471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529479411,0.46865471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529479615,0.47065471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529482205,0.38885471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529485041,0.49421866,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529487749,0.38885471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529488914,0.26625085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529489303,0.26625085,85120.0,85119.0,0.00933283]
["bitfinex","BTCUSD",1743529489493,0.26625085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529489691,0.26625085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529489921,0.26625085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529490118,0.26325085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529490412,0.26325085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529490625,0.26325085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529490757,0.01654085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529490974,0.01654085,85120.0,85119.0,0.3234508]
["bitfinex","BTCUSD",1743529491175,0.01854085,85120.0,85119.0,0.32068621]
["bitfinex","BTCUSD",1743529491376,0.01854085,85120.0,85119.0,0.33243421]
["bitfinex","BTCUSD",1743529491597,0.004,85120.0,85119.0,0.33243421]
["bitfinex","BTCUSD",1743529491933,0.004,85120.0,85119.0,0.08572121]
["bitfinex","BTCUSD",1743529492296,0.002,85120.0,85119.0,0.08572121]
["bitfinex","BTCUSD",1743529492706,0.001,85120.0,85119.0,0.08572121]
["bitfinex","BTCUSD",1743529492912,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529493720,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529494070,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529494222,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529494420,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529495082,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529495579,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529495793,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529496285,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529496591,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529496794,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529496941,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529497143,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529497441,0.26225085,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743529497617,0.26225085,85120.0,85119.0,0.00932121]
["bitfinex","BTCUSD",1743529498852,0.234969,85118.0,85116.0,0.23081021]
["bitfinex","BTCUSD",1743529499071,0.234969,85118.0,85112.0,0.329232]
["bitfinex","BTCUSD",1743529499072,0.234976,85115.0,85112.0,0.0825]
["bitfinex","BTCUSD",1743529499276,0.01454085,85116.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743529499656,0.01454085,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743529499914,0.01454085,85118.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743529500194,0.01554085,85118.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743529500419,0.01554085,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743529500666,0.01554085,85118.0,85108.0,0.234992]
["bitfinex","BTCUSD",1743529500667,0.01454085,85112.0,85108.0,0.234992]
["bitfinex","BTCUSD",1743529500885,0.01454085,85116.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743529501086,0.01454085,85117.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743529501240,0.01454085,85118.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743529501529,0.01454085,85114.0,85111.0,0.234985]
["bitfinex","BTCUSD",1743529501813,0.24952185,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743529501968,0.01454085,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1743529502147,0.0003378,85121.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743529502363,0.24983765,85121.0,85119.0,0.234962]
["bitfinex","BTCUSD",1743529502576,0.01487865,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743529502773,0.01487865,85121.0,85117.0,0.246718]
["bitfinex","BTCUSD",1743529502774,0.01487865,85121.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743529503419,0.01454085,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743529503635,0.01487865,85121.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743529503827,0.01454085,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743529504036,0.01454085,85119.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743529504225,0.234972,85117.0,85114.0,0.0782]
["bitfinex","BTCUSD",1743529504404,0.01454085,85116.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743529504605,0.01454085,85118.0,85116.0,0.234971]
["bitfinex","BTCUSD",1743529504978,0.01454085,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743529504979,0.24950885,85118.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743529505182,0.01454085,85116.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743529505380,0.24951585,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743529505587,0.01454085,85117.0,85115.0,0.234976]
["bitfinex","BTCUSD",1743529505845,0.01454085,85118.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743529506057,0.01454085,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743529506304,0.0003378,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743529506711,0.0003378,85121.0,85120.0,0.38560033]
["bitfinex","BTCUSD",1743529506917,0.0003378,85121.0,85120.0,0.46230033]
["bitfinex","BTCUSD",1743529507537,0.0003378,85121.0,85120.0,0.33082885]
["bitfinex","BTCUSD",1743529511510,0.0003378,85121.0,85120.0,0.24238085]
["bitfinex","BTCUSD",1743529511730,0.01487865,85121.0,85120.0,0.24238085]
["bitfinex","BTCUSD",1743529511903,0.01487865,85121.0,85120.0,0.25412885]
["bitfinex","BTCUSD",1743529512143,0.0003378,85121.0,85120.0,0.25412885]
["bitfinex","BTCUSD",1743529512282,0.0003378,85121.0,85120.0,0.33442885]
["bitfinex","BTCUSD",1743529514776,0.0003378,85121.0,85120.0,0.45703271]
["bitfinex","BTCUSD",1743529517565,0.0003378,85121.0,85120.0,0.87583271]
["bitfinex","BTCUSD",1743529517795,0.0003378,85121.0,85120.0,0.67292885]
["bitfinex","BTCUSD",1743529518488,0.0003378,85121.0,85120.0,0.92503271]
["bitfinex","BTCUSD",1743529521974,0.0003378,85121.0,85120.0,1.22503271]
["bitfinex","BTCUSD",1743529522176,0.0003378,85121.0,85120.0,1.32503271]
["bitfinex","BTCUSD",1743529522583,0.0003378,85121.0,85120.0,1.36157479]
["bitfinex","BTCUSD",1743529523599,0.0013378,85121.0,85120.0,1.36157479]
["bitfinex","BTCUSD",1743529524661,5e-08,85122.0,85121.0,0.622306]
["bitfinex","BTCUSD",1743529524902,5e-08,85122.0,85121.0,0.75223286]
["bitfinex","BTCUSD",1743529525365,5e-08,85122.0,85121.0,0.78876488]
["bitfinex","BTCUSD",1743529526043,0.00100005,85122.0,85121.0,0.79376488]
["bitfinex","BTCUSD",1743529526278,0.00200005,85122.0,85121.0,0.79776488]
["bitfinex","BTCUSD",1743529526522,0.00200005,85122.0,85121.0,1.21656488]
["bitfinex","BTCUSD",1743529527529,0.00200005,85122.0,85121.0,1.18003286]
["bitfinex","BTCUSD",1743529529060,0.00200005,85122.0,85121.0,1.71339286]
["bitfinex","BTCUSD",1743529529283,0.00200005,85122.0,85121.0,1.725189]
["bitfinex","BTCUSD",1743529529462,0.2632439,85122.0,85121.0,0.016323]
["bitfinex","BTCUSD",1743529529784,0.0165409,85122.0,85121.0,0.243959]
["bitfinex","BTCUSD",1743529530157,0.0155409,85122.0,85121.0,0.24719177]
["bitfinex","BTCUSD",1743529530317,0.0155409,85122.0,85121.0,0.25019177]
["bitfinex","BTCUSD",1743529530531,0.0155409,85122.0,85121.0,0.01523277]
["bitfinex","BTCUSD",1743529530795,0.0155409,85122.0,85121.0,0.01223277]
["bitfinex","BTCUSD",1743529530983,0.0145409,85122.0,85121.0,0.00723277]
["bitfinex","BTCUSD",1743529531482,0.3362439,85122.0,85121.0,0.01023277]
["bitfinex","BTCUSD",1743529531820,0.26125085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529533264,0.26125085,85120.0,85119.0,0.00944499]
["bitfinex","BTCUSD",1743529533582,0.26125085,85120.0,85119.0,0.0021689]
["bitfinex","BTCUSD",1743529533786,0.30805085,85120.0,85119.0,0.0021689]
["bitfinex","BTCUSD",1743529534625,0.30805085,85120.0,85119.0,0.0031689]
["bitfinex","BTCUSD",1743529535048,0.43065471,85120.0,85119.0,0.0031689]
["bitfinex","BTCUSD",1743529535513,0.43065471,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529535881,0.43065471,85120.0,85119.0,0.0011689]
["bitfinex","BTCUSD",1743529537741,0.50705471,85120.0,85119.0,0.0011689]
["bitfinex","BTCUSD",1743529538630,0.50705471,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529538854,0.50905471,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529539094,0.51105471,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529539359,0.50905471,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529540529,0.51205471,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529540740,0.37491,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529541166,0.15448885,85120.0,85119.0,0.00751808]
["bitfinex","BTCUSD",1743529541377,0.38945085,85120.0,85119.0,0.00751808]
["bitfinex","BTCUSD",1743529541589,0.38945085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529546817,0.06634085,85120.0,85119.0,0.2351339]
["bitfinex","BTCUSD",1743529547023,0.005,85120.0,85119.0,0.25423032]
["bitfinex","BTCUSD",1743529548041,5e-08,85122.0,85121.0,0.246706]
["bitfinex","BTCUSD",1743529548244,5e-08,85122.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743529548450,5e-08,85122.0,85121.0,0.00734463]
["bitfinex","BTCUSD",1743529548874,0.2494969,85122.0,85120.0,0.234959]
["bitfinex","BTCUSD",1743529549102,0.2494969,85122.0,85119.0,0.0011689]
["bitfinex","BTCUSD",1743529549338,0.2494969,85122.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529549560,0.01454085,85121.0,85120.0,0.001]
["bitfinex","BTCUSD",1743529549961,0.0145409,85122.0,85120.0,0.235962]
["bitfinex","BTCUSD",1743529550389,0.01454085,85121.0,85120.0,0.001]
["bitfinex","BTCUSD",1743529551040,0.01454085,85120.0,85119.0,0.2351339]
["bitfinex","BTCUSD",1743529552044,0.01454085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529552305,0.01454085,85121.0,85119.0,0.007511]
["bitfinex","BTCUSD",1743529552502,0.39145085,85120.0,85119.0,0.008511]
["bitfinex","BTCUSD",1743529552708,0.51405471,85120.0,85119.0,0.0011689]
["bitfinex","BTCUSD",1743529553911,0.51405471,85120.0,85119.0,0.00039129]
["bitfinex","BTCUSD",1743529554124,0.51405471,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1743529554487,0.246718,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529554694,0.38386271,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529555276,0.26125885,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529555517,0.23497,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529555691,0.26125885,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529556307,0.26125885,85117.0,85116.0,0.00752006]
["bitfinex","BTCUSD",1743529556505,0.26125885,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529556939,0.26125885,85117.0,85116.0,0.00752006]
["bitfinex","BTCUSD",1743529557113,0.26125885,85117.0,85116.0,0.0001689]
["bitfinex","BTCUSD",1743529557315,0.26225885,85117.0,85116.0,0.00752006]
["bitfinex","BTCUSD",1743529558867,0.23597,85117.0,85116.0,0.00752006]
["bitfinex","BTCUSD",1743529559072,0.001,85117.0,85116.0,0.24249306]
["bitfinex","BTCUSD",1743529559283,0.001,85117.0,85116.0,0.25424106]
["bitfinex","BTCUSD",1743529561070,5e-08,85122.0,85121.0,0.246706]
["bitfinex","BTCUSD",1743529561471,5e-08,85122.0,85121.0,0.25405489]
["bitfinex","BTCUSD",1743529562780,5e-08,85122.0,85121.0,0.25505489]
["bitfinex","BTCUSD",1743529566608,5e-08,85122.0,85121.0,0.25705489]
["bitfinex","BTCUSD",1743529567821,5e-08,85122.0,85121.0,0.25605489]
["bitfinex","BTCUSD",1743529568329,5e-08,85122.0,85121.0,0.25805489]
["bitfinex","BTCUSD",1743529572187,5e-08,85122.0,85121.0,0.38065875]
["bitfinex","BTCUSD",1743529573211,5e-08,85122.0,85121.0,0.37865875]
["bitfinex","BTCUSD",1743529573443,5e-08,85122.0,85121.0,1.22035875]
["bitfinex","BTCUSD",1743529573668,5e-08,85122.0,85121.0,1.22335875]
["bitfinex","BTCUSD",1743529574118,5e-08,85122.0,85121.0,1.22135875]
["bitfinex","BTCUSD",1743529574560,5e-08,85122.0,85121.0,1.22535875]
["bitfinex","BTCUSD",1743529575758,5e-08,85122.0,85121.0,1.23681875]
["bitfinex","BTCUSD",1743529590198,5e-08,85122.0,85121.0,1.10245875]
["bitfinex","BTCUSD",1743529591061,5e-08,85122.0,85121.0,0.43314889]
["bitfinex","BTCUSD",1743529591259,0.07970005,85122.0,85121.0,0.43314889]
["bitfinex","BTCUSD",1743529591712,0.07970005,85122.0,85121.0,0.66810789]
["bitfinex","BTCUSD",1743529591918,0.31465605,85122.0,85121.0,0.43314889]
["bitfinex","BTCUSD",1743529592127,0.07970005,85122.0,85121.0,0.43314889]
["bitfinex","BTCUSD",1743529592321,0.07970005,85122.0,85121.0,0.67985489]
["bitfinex","BTCUSD",1743529592322,5e-08,85122.0,85121.0,0.67985489]
["bitfinex","BTCUSD",1743529592554,5e-08,85122.0,85121.0,0.67685489]
["bitfinex","BTCUSD",1743529592892,5e-08,85122.0,85121.0,0.67885489]
["bitfinex","BTCUSD",1743529593118,5e-08,85122.0,85121.0,0.67485489]
["bitfinex","BTCUSD",1743529593294,5e-08,85122.0,85121.0,0.67685489]
["bitfinex","BTCUSD",1743529602601,0.23495605,85122.0,85121.0,0.01134889]
["bitfinex","BTCUSD",1743529602803,0.3907439,85122.0,85121.0,0.01134889]
["bitfinex","BTCUSD",1743529603137,0.3907439,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743529603654,0.51334776,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743529603763,0.26125085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529603972,0.34185085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529605043,0.34285085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529605835,0.34385085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529607639,0.34385085,85120.0,85119.0,0.00626177]
["bitfinex","BTCUSD",1743529607891,0.34385085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529609286,0.34385085,85120.0,85119.0,0.00625974]
["bitfinex","BTCUSD",1743529609446,0.34385085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529610056,0.34385085,85120.0,85119.0,0.00625974]
["bitfinex","BTCUSD",1743529610257,0.34385085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529610484,0.34385085,85120.0,85119.0,0.00625974]
["bitfinex","BTCUSD",1743529610659,0.34385085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529610858,0.34385085,85120.0,85119.0,0.00625974]
["bitfinex","BTCUSD",1743529611079,0.34385085,85120.0,85119.0,0.0001689]
["bitfinex","BTCUSD",1743529611281,0.0826,85120.0,85119.0,0.00625974]
["bitfinex","BTCUSD",1743529611481,0.002,85120.0,85119.0,0.2468819]
["bitfinex","BTCUSD",1743529611832,0.002,85120.0,85119.0,0.25297274]
["bitfinex","BTCUSD",1743529612458,0.0023376,85120.0,85119.0,0.25297274]
["bitfinex","BTCUSD",1743529612827,0.0013376,85120.0,85119.0,0.3755766]
["bitfinex","BTCUSD",1743529613051,0.0013376,85120.0,85119.0,0.36187702]
["bitfinex","BTCUSD",1743529613295,0.0003376,85120.0,85119.0,0.37362502]
["bitfinex","BTCUSD",1743529613502,0.0013376,85120.0,85119.0,0.37362502]
["bitfinex","BTCUSD",1743529613924,0.0013376,85120.0,85119.0,0.38522577]
["bitfinex","BTCUSD",1743529614350,0.0013376,85120.0,85119.0,1.10769694]
["bitfinex","BTCUSD",1743529614566,0.0013376,85120.0,85119.0,1.18369694]
["bitfinex","BTCUSD",1743529615104,0.0003376,85120.0,85119.0,1.18369694]
["bitfinex","BTCUSD",1743529615307,0.0003376,85120.0,85119.0,1.20225993]
["bitfinex","BTCUSD",1743529616135,6e-07,85120.0,85119.0,1.20825993]
["bitfinex","BTCUSD",1743529616739,6e-07,85120.0,85119.0,1.21125993]
["bitfinex","BTCUSD",1743529616936,6e-07,85120.0,85119.0,1.19269694]
["bitfinex","BTCUSD",1743529617111,6e-07,85120.0,85119.0,1.19669694]
["bitfinex","BTCUSD",1743529617919,6e-07,85120.0,85119.0,1.23320222]
["bitfinex","BTCUSD",1743529618118,6e-07,85120.0,85119.0,1.18994597]
["bitfinex","BTCUSD",1743529618352,6e-07,85120.0,85119.0,1.18285265]
["bitfinex","BTCUSD",1743529618685,6e-07,85120.0,85119.0,1.21936038]
["bitfinex","BTCUSD",1743529621408,0.24658,85165.0,85119.0,1.21936038]
["bitfinex","BTCUSD",1743529621409,0.0772,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1743529621763,0.011741,85171.0,85135.0,0.3]
["bitfinex","BTCUSD",1743529621764,0.00038373,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743529622186,0.00038373,85170.0,85169.0,0.25255583]
["bitfinex","BTCUSD",1743529622656,0.00038373,85170.0,85169.0,0.80571087]
["bitfinex","BTCUSD",1743529623109,0.00038373,85170.0,85169.0,1.10571087]
["bitfinex","BTCUSD",1743529623328,0.00038373,85170.0,85169.0,1.12098279]
["bitfinex","BTCUSD",1743529623574,0.00038373,85170.0,85169.0,1.25526279]
["bitfinex","BTCUSD",1743529624487,0.00038373,85170.0,85169.0,1.08656629]
["bitfinex","BTCUSD",1743529624704,0.00038373,85170.0,85169.0,1.23254729]
["bitfinex","BTCUSD",1743529625612,0.00038373,85170.0,85169.0,1.22754729]
["bitfinex","BTCUSD",1743529626096,0.00038373,85170.0,85169.0,1.22854729]
["bitfinex","BTCUSD",1743529626320,0.00038373,85170.0,85169.0,1.09330729]
["bitfinex","BTCUSD",1743529626544,0.00038373,85170.0,85169.0,1.22954729]
["bitfinex","BTCUSD",1743529626987,0.00038373,85170.0,85169.0,1.23054729]
["bitfinex","BTCUSD",1743529627471,0.00038373,85170.0,85169.0,1.22954729]
["bitfinex","BTCUSD",1743529627883,0.00038373,85170.0,85169.0,1.23154729]
["bitfinex","BTCUSD",1743529630638,0.00038373,85170.0,85169.0,1.22787612]
["bitfinex","BTCUSD",1743529630869,0.00038373,85170.0,85169.0,1.09363612]
["bitfinex","BTCUSD",1743529631732,0.00038373,85170.0,85169.0,1.08203537]
["bitfinex","BTCUSD",1743529632911,0.00038373,85170.0,85169.0,0.95943151]
["bitfinex","BTCUSD",1743529635587,0.00038373,85170.0,85169.0,1.08203537]
["bitfinex","BTCUSD",1743529635994,9.3e-07,85172.0,85171.0,0.546562]
["bitfinex","BTCUSD",1743529636209,9.3e-07,85172.0,85171.0,0.67491883]
["bitfinex","BTCUSD",1743529636436,9.3e-07,85172.0,85171.0,0.67106572]
["bitfinex","BTCUSD",1743529637301,9.3e-07,85172.0,85171.0,0.67706572]
["bitfinex","BTCUSD",1743529637762,9.3e-07,85172.0,85171.0,0.67106572]
["bitfinex","BTCUSD",1743529637971,9.3e-07,85172.0,85171.0,0.67706572]
["bitfinex","BTCUSD",1743529638170,9.3e-07,85172.0,85171.0,0.67906572]
["bitfinex","BTCUSD",1743529638381,9.3e-07,85172.0,85171.0,0.67706572]
["bitfinex","BTCUSD",1743529638833,9.3e-07,85172.0,85171.0,0.68306572]
["bitfinex","BTCUSD",1743529639648,9.3e-07,85172.0,85171.0,0.68014218]
["bitfinex","BTCUSD",1743529640874,9.3e-07,85172.0,85171.0,1.09894158]
["bitfinex","BTCUSD",1743529642314,9.3e-07,85172.0,85171.0,1.1026101]
["bitfinex","BTCUSD",1743529642723,0.004,85179.0,85178.0,0.546542]
["bitfinex","BTCUSD",1743529643046,0.004,85179.0,85178.0,0.67490766]
["bitfinex","BTCUSD",1743529643183,0.0311878,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1743529643384,0.2659458,85194.0,85193.0,0.00578071]
["bitfinex","BTCUSD",1743529643592,0.0311878,85194.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743529643799,0.0311878,85194.0,85193.0,0.00577945]
["bitfinex","BTCUSD",1743529644225,0.0311878,85194.0,85193.0,0.25227845]
["bitfinex","BTCUSD",1743529644430,0.0311878,85194.0,85193.0,0.246499]
["bitfinex","BTCUSD",1743529644634,0.0311878,85194.0,85193.0,0.25227971]
["bitfinex","BTCUSD",1743529645219,0.0311878,85194.0,85193.0,0.25327971]
["bitfinex","BTCUSD",1743529646011,0.0311878,85194.0,85193.0,0.24254171]
["bitfinex","BTCUSD",1743529646242,0.2776828,85194.0,85193.0,0.00778071]
["bitfinex","BTCUSD",1743529646420,0.2776828,85194.0,85193.0,0.01144923]
["bitfinex","BTCUSD",1743529646839,0.0311878,85194.0,85193.0,0.24621023]
["bitfinex","BTCUSD",1743529647066,0.2776828,85194.0,85193.0,0.00094582]
["bitfinex","BTCUSD",1743529647279,0.2776828,85194.0,85193.0,0.01077358]
["bitfinex","BTCUSD",1743529647486,0.0311878,85194.0,85193.0,0.00596535]
["bitfinex","BTCUSD",1743529647688,0.0311878,85194.0,85193.0,0.23956923]
["bitfinex","BTCUSD",1743529648284,0.0311878,85194.0,85193.0,0.25130723]
["bitfinex","BTCUSD",1743529648785,0.0311878,85194.0,85193.0,0.25497567]
["bitfinex","BTCUSD",1743529648980,0.0315252,85194.0,85193.0,0.25497567]
["bitfinex","BTCUSD",1743529649614,0.0315711,85194.0,85193.0,0.25497567]
["bitfinex","BTCUSD",1743529652501,0.0315711,85194.0,85193.0,0.25405232]
["bitfinex","BTCUSD",1743529652977,0.0315711,85194.0,85193.0,0.25038388]
["bitfinex","BTCUSD",1743529653214,0.2780661,85194.0,85193.0,0.00388488]
["bitfinex","BTCUSD",1743529653669,0.2780661,85194.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743529653670,0.0315711,85194.0,85191.0,0.234766]
["bitfinex","BTCUSD",1743529654170,0.0315711,85194.0,85192.0,0.00465308]
["bitfinex","BTCUSD",1743529654439,0.0315711,85194.0,85192.0,0.23941508]
["bitfinex","BTCUSD",1743529654677,0.0315711,85194.0,85193.0,0.23842946]
["bitfinex","BTCUSD",1743529655191,0.0315711,85194.0,85193.0,0.0083228]
["bitfinex","BTCUSD",1743529655662,0.0315711,85194.0,85193.0,0.00366846]
["bitfinex","BTCUSD",1743529655888,0.0315711,85194.0,85193.0,0.0083228]
["bitfinex","BTCUSD",1743529656313,0.0315711,85194.0,85193.0,0.2440838]
["bitfinex","BTCUSD",1743529656740,0.0315711,85194.0,85193.0,0.24041534]
["bitfinex","BTCUSD",1743529657341,0.2663291,85194.0,85193.0,0.00565434]
["bitfinex","BTCUSD",1743529657478,0.2780661,85194.0,85193.0,0.00665434]
["bitfinex","BTCUSD",1743529657905,0.2780661,85194.0,85193.0,0.002]
["bitfinex","BTCUSD",1743529658310,0.36760695,85194.0,85193.0,0.002]
["bitfinex","BTCUSD",1743529658762,0.234771,85190.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743529659309,0.011738,85191.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743529659521,0.234775,85188.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743529659724,0.246509,85190.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743529659936,0.234772,85189.0,85187.0,0.234776]
["bitfinex","BTCUSD",1743529660147,0.234779,85187.0,85183.0,0.234786]
["bitfinex","BTCUSD",1743529660358,0.011738,85191.0,85184.0,0.234783]
["bitfinex","BTCUSD",1743529660571,0.234769,85191.0,85187.0,0.234776]
["bitfinex","BTCUSD",1743529661195,0.12111195,85194.0,85189.0,0.23477]
["bitfinex","BTCUSD",1743529661403,0.35587095,85194.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743529661658,0.35587095,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1743529661659,0.1065711,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1743529662926,0.0003833,85194.0,85193.0,0.246499]
["bitfinex","BTCUSD",1743529664140,0.0003833,85194.0,85193.0,0.40560935]
["bitfinex","BTCUSD",1743529664385,0.0003833,85194.0,85193.0,0.36910286]
["bitfinex","BTCUSD",1743529665074,0.0003833,85194.0,85193.0,0.40560712]
["bitfinex","BTCUSD",1743529665543,0.0003833,85194.0,85193.0,0.37790616]
["bitfinex","BTCUSD",1743529665779,0.0003833,85194.0,85193.0,0.41440751]
["bitfinex","BTCUSD",1743529666004,0.0003833,85194.0,85193.0,0.37790616]
["bitfinex","BTCUSD",1743529666945,0.0003833,85194.0,85193.0,0.67790616]
["bitfinex","BTCUSD",1743529667178,3e-07,85194.0,85193.0,0.93979877]
["bitfinex","BTCUSD",1743529667404,3e-07,85194.0,85193.0,1.35859817]
["bitfinex","BTCUSD",1743529668535,3e-07,85194.0,85193.0,1.36059817]
["bitfinex","BTCUSD",1743529668764,3e-07,85194.0,85193.0,1.35859817]
["bitfinex","BTCUSD",1743529669227,3e-07,85194.0,85193.0,1.34861817]
["bitfinex","BTCUSD",1743529669491,3e-07,85194.0,85193.0,1.13619817]
["bitfinex","BTCUSD",1743529669741,3e-07,85194.0,85193.0,1.27231817]
["bitfinex","BTCUSD",1743529669953,3e-07,85194.0,85193.0,1.23582556]
["bitfinex","BTCUSD",1743529670185,3e-07,85194.0,85193.0,1.23382556]
["bitfinex","BTCUSD",1743529670512,3e-07,85194.0,85193.0,1.23682556]
["bitfinex","BTCUSD",1743529671072,3e-07,85194.0,85193.0,1.27327913]
["bitfinex","BTCUSD",1743529671919,3e-07,85194.0,85193.0,1.46127913]
["bitfinex","BTCUSD",1743529672140,3e-07,85194.0,85193.0,1.45627913]
["bitfinex","BTCUSD",1743529672344,3e-07,85194.0,85193.0,1.46084916]
["bitfinex","BTCUSD",1743529673196,3e-07,85194.0,85193.0,1.37780916]
["bitfinex","BTCUSD",1743529673426,3e-07,85194.0,85193.0,1.34135559]
["bitfinex","BTCUSD",1743529673990,3e-07,85194.0,85193.0,1.24135559]
["bitfinex","BTCUSD",1743529674682,3e-07,85194.0,85193.0,1.24152429]
["bitfinex","BTCUSD",1743529674923,0.0003377,85194.0,85193.0,1.24152429]
["bitfinex","BTCUSD",1743529677457,0.0003377,85194.0,85193.0,1.24621929]
["bitfinex","BTCUSD",1743529681752,0.0003377,85194.0,85193.0,0.98953543]
["bitfinex","BTCUSD",1743529681956,0.0003377,85194.0,85193.0,0.25723773]
["bitfinex","BTCUSD",1743529682197,0.0003377,85194.0,85193.0,0.55723773]
["bitfinex","BTCUSD",1743529682398,0.0003377,85194.0,85193.0,0.25723773]
["bitfinex","BTCUSD",1743529682824,0.0003377,85194.0,85193.0,0.55723773]
["bitfinex","BTCUSD",1743529684239,0.0003377,85194.0,85193.0,0.56620652]
["bitfinex","BTCUSD",1743529685464,0.0003377,85194.0,85193.0,0.68881038]
["bitfinex","BTCUSD",1743529686410,0.0003377,85194.0,85193.0,0.78881038]
["bitfinex","BTCUSD",1743529687461,0.0003377,85194.0,85193.0,0.68881038]
["bitfinex","BTCUSD",1743529687875,0.0003377,85194.0,85193.0,0.56620652]
["bitfinex","BTCUSD",1743529688288,0.0003377,85194.0,85193.0,0.54549973]
["bitfinex","BTCUSD",1743529688497,0.0486377,85194.0,85193.0,0.55723773]
["bitfinex","BTCUSD",1743529689539,0.2951327,85194.0,85193.0,0.01073873]
["bitfinex","BTCUSD",1743529689978,0.2833957,85194.0,85193.0,0.0031687]
["bitfinex","BTCUSD",1743529690143,0.2833957,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529690347,0.2951327,85194.0,85193.0,0.0047406]
["bitfinex","BTCUSD",1743529690676,0.2951327,85194.0,85193.0,0.2532396]
["bitfinex","BTCUSD",1743529690677,0.0486377,85194.0,85193.0,0.2532396]
["bitfinex","BTCUSD",1743529690883,0.0486377,85194.0,85193.0,0.2542396]
["bitfinex","BTCUSD",1743529691095,0.0486377,85194.0,85193.0,0.2512396]
["bitfinex","BTCUSD",1743529691503,0.0486377,85194.0,85193.0,0.2522396]
["bitfinex","BTCUSD",1743529692791,0.0486377,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529692995,0.2833957,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529693206,0.0486377,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529693627,0.0486377,85194.0,85193.0,0.2405016]
["bitfinex","BTCUSD",1743529694513,0.2833957,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529695125,0.0486377,85194.0,85193.0,0.2405016]
["bitfinex","BTCUSD",1743529695330,0.0486377,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529695735,0.2833957,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529695955,0.2951327,85194.0,85193.0,0.0057406]
["bitfinex","BTCUSD",1743529696382,0.2951327,85194.0,85193.0,0.0011687]
["bitfinex","BTCUSD",1743529696580,0.2951327,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529696814,0.2951327,85194.0,85193.0,0.0011687]
["bitfinex","BTCUSD",1743529697219,0.2951327,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529697426,0.2833957,85194.0,85193.0,0.0011687]
["bitfinex","BTCUSD",1743529697634,0.0486377,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529697785,0.0486377,85194.0,85193.0,0.0011687]
["bitfinex","BTCUSD",1743529697987,0.2833957,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529698582,0.2951327,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529700331,0.2833957,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529701558,0.0486377,85194.0,85193.0,0.24051581]
["bitfinex","BTCUSD",1743529701766,0.0486377,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529702766,0.2833957,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529702969,0.0486377,85194.0,85193.0,0.24051581]
["bitfinex","BTCUSD",1743529703173,0.0486377,85194.0,85193.0,0.25225381]
["bitfinex","BTCUSD",1743529703370,0.0003377,85194.0,85193.0,0.25225381]
["bitfinex","BTCUSD",1743529706702,0.0003377,85194.0,85193.0,0.75625767]
["bitfinex","BTCUSD",1743529709038,0.0003377,85194.0,85193.0,0.55225381]
["bitfinex","BTCUSD",1743529709480,0.0003377,85194.0,85193.0,0.25225381]
["bitfinex","BTCUSD",1743529710329,0.0003377,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529711379,0.2468327,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529711791,0.0003377,85194.0,85193.0,0.25225381]
["bitfinex","BTCUSD",1743529713443,0.0003377,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529713646,0.0003377,85194.0,85193.0,0.24051581]
["bitfinex","BTCUSD",1743529714205,0.0003377,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529714838,0.2468327,85194.0,85193.0,0.00575481]
["bitfinex","BTCUSD",1743529715343,0.2468327,85194.0,85193.0,0.0011687]
["bitfinex","BTCUSD",1743529715571,0.34157355,85194.0,85193.0,0.0011687]
["bitfinex","BTCUSD",1743529716744,0.34157355,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529721577,0.0805377,85194.0,85193.0,0.2466677]
["bitfinex","BTCUSD",1743529721774,0.0003377,85194.0,85193.0,0.2349297]
["bitfinex","BTCUSD",1743529721982,0.2350957,85194.0,85193.0,0.00478834]
["bitfinex","BTCUSD",1743529722209,0.0003377,85194.0,85193.0,0.00478834]
["bitfinex","BTCUSD",1743529722755,0.2468327,85194.0,85193.0,0.00478834]
["bitfinex","BTCUSD",1743529722911,0.2468327,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529723236,0.2468327,85194.0,85193.0,0.00479758]
["bitfinex","BTCUSD",1743529723539,0.2468327,85194.0,85193.0,0.00479472]
["bitfinex","BTCUSD",1743529724357,0.2468327,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529724603,0.23510074,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529724811,0.284155,85195.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529725011,0.284155,85195.0,85193.0,0.00479472]
["bitfinex","BTCUSD",1743529725196,0.284155,85195.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529725390,0.246495,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529725533,0.284155,85195.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529725937,0.234758,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529726167,0.246495,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529726750,0.284155,85195.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529726901,0.234758,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529727085,0.246495,85194.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529727303,0.295892,85195.0,85193.0,0.0001687]
["bitfinex","BTCUSD",1743529727513,0.0494,85195.0,85193.0,0.2349277]
["bitfinex","BTCUSD",1743529727740,0.0472,85204.0,85200.0,0.011737]
["bitfinex","BTCUSD",1743529727911,0.00062783,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1743529729350,0.00062783,85206.0,85197.0,0.234748]
["bitfinex","BTCUSD",1743529729575,0.234735,85203.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743529729733,0.234731,85204.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743529729941,0.012736,85204.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743529730146,0.012736,85204.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743529730147,0.246477,85201.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743529730383,0.246477,85201.0,85193.0,0.0119067]
["bitfinex","BTCUSD",1743529730384,0.234745,85199.0,85193.0,0.0119067]
["bitfinex","BTCUSD",1743529730595,0.234745,85199.0,85194.0,0.234756]
["bitfinex","BTCUSD",1743529730806,0.234745,85199.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743529731008,0.23474,85201.0,85197.0,0.234748]
["bitfinex","BTCUSD",1743529731210,0.23474,85201.0,85198.0,0.234745]
["bitfinex","BTCUSD",1743529731459,0.2467978,85207.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743529731670,0.234729,85205.0,85202.0,0.246466]
["bitfinex","BTCUSD",1743529731887,0.234729,85205.0,85203.0,0.234733]
["bitfinex","BTCUSD",1743529732072,0.23473,85204.0,85202.0,0.23473]
["bitfinex","BTCUSD",1743529732415,0.234736,85202.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743529732617,0.001,85204.0,85202.0,0.234733]
["bitfinex","BTCUSD",1743529732819,0.234736,85202.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743529733020,0.234736,85202.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743529733225,0.234737,85202.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743529733426,0.234739,85201.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743529733626,0.234739,85201.0,85198.0,0.234746]
["bitfinex","BTCUSD",1743529734034,0.234739,85201.0,85199.0,0.001]
["bitfinex","BTCUSD",1743529734407,0.234737,85202.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743529734602,0.234739,85201.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743529735241,0.246469,85204.0,85200.0,0.234739]
["bitfinex","BTCUSD",1743529735452,0.002,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743529735862,0.002,85205.0,85204.0,0.36906986]
["bitfinex","BTCUSD",1743529736035,0.00062783,85206.0,85205.0,0.246464]
["bitfinex","BTCUSD",1743529736257,0.00062783,85206.0,85205.0,0.36906786]
["bitfinex","BTCUSD",1743529736997,0.00062783,85206.0,85205.0,0.37805869]
["bitfinex","BTCUSD",1743529737842,0.00162783,85206.0,85205.0,0.67805869]
["bitfinex","BTCUSD",1743529738508,0.00162783,85206.0,85205.0,0.75935869]
["bitfinex","BTCUSD",1743529738728,0.00162783,85206.0,85205.0,0.80485869]
["bitfinex","BTCUSD",1743529739152,0.00062783,85206.0,85205.0,0.80485869]
["bitfinex","BTCUSD",1743529740234,0.00062783,85206.0,85205.0,0.80585869]
["bitfinex","BTCUSD",1743529740463,0.00062783,85206.0,85205.0,0.68005869]
["bitfinex","BTCUSD",1743529740677,0.00062783,85206.0,85205.0,0.67905869]
["bitfinex","BTCUSD",1743529741013,0.00062783,85206.0,85205.0,0.68005869]
["bitfinex","BTCUSD",1743529743213,0.00062783,85206.0,85205.0,0.66049005]
["bitfinex","BTCUSD",1743529743449,0.00062783,85206.0,85205.0,0.54962219]
["bitfinex","BTCUSD",1743529746813,0.00062783,85206.0,85205.0,0.013736]
["bitfinex","BTCUSD",1743529747250,0.00062783,85206.0,85205.0,0.01824794]
["bitfinex","BTCUSD",1743529747451,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529748916,0.00062783,85206.0,85205.0,0.24123994]
["bitfinex","BTCUSD",1743529749159,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529750190,0.00062783,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529750389,0.23535283,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529750608,0.00062783,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529751001,0.00062783,85206.0,85205.0,0.24123994]
["bitfinex","BTCUSD",1743529751157,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529752074,0.00062783,85206.0,85205.0,0.3755798]
["bitfinex","BTCUSD",1743529754784,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529757026,0.00062783,85206.0,85205.0,0.6755798]
["bitfinex","BTCUSD",1743529759951,0.00062783,85206.0,85205.0,0.55297594]
["bitfinex","BTCUSD",1743529762985,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529765420,0.00062783,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529765636,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529766702,0.00062783,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529766909,0.00062783,85206.0,85205.0,0.24123994]
["bitfinex","BTCUSD",1743529767337,0.00062783,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529767991,0.00062783,85206.0,85205.0,0.24123994]
["bitfinex","BTCUSD",1743529768447,0.00062783,85206.0,85205.0,0.00651194]
["bitfinex","BTCUSD",1743529768663,0.00062783,85206.0,85205.0,0.24123994]
["bitfinex","BTCUSD",1743529769127,0.00062783,85206.0,85205.0,0.25297594]
["bitfinex","BTCUSD",1743529775273,0.00062783,85206.0,85205.0,0.79128029]
["bitfinex","BTCUSD",1743529775482,0.00062783,85206.0,85205.0,0.7547798]
["bitfinex","BTCUSD",1743529776528,0.00062783,85206.0,85205.0,0.79127437]
["bitfinex","BTCUSD",1743529777205,0.00062783,85206.0,85205.0,0.7547798]
["bitfinex","BTCUSD",1743529777424,0.00062783,85206.0,85205.0,0.7549486]
["bitfinex","BTCUSD",1743529777770,0.00062783,85206.0,85205.0,0.6757486]
["bitfinex","BTCUSD",1743529778582,0.00062783,85206.0,85205.0,1.0945486]
["bitfinex","BTCUSD",1743529780668,0.00062783,85206.0,85205.0,1.13103981]
["bitfinex","BTCUSD",1743529784952,0.00062783,85206.0,85205.0,1.21403981]
["bitfinex","BTCUSD",1743529786308,0.00062783,85206.0,85205.0,1.31403981]
["bitfinex","BTCUSD",1743529786309,8.3e-07,85206.0,85205.0,1.31403981]
["bitfinex","BTCUSD",1743529786535,8.3e-07,85206.0,85205.0,1.36173981]
["bitfinex","BTCUSD",1743529790517,0.00033843,85206.0,85205.0,1.36173981]
["bitfinex","BTCUSD",1743529791716,8e-07,85207.0,85206.0,0.546461]
["bitfinex","BTCUSD",1743529791919,0.246356,85243.0,85206.0,0.546461]
["bitfinex","BTCUSD",1743529791920,0.1242,85253.0,85238.0,0.546368]
["bitfinex","BTCUSD",1743529792117,0.135929,85253.0,85238.0,1.08777186]
["bitfinex","BTCUSD",1743529792315,0.00430658,85239.0,85238.0,1.09223265]
["bitfinex","BTCUSD",1743529792751,0.00430658,85239.0,85238.0,1.10426626]
["bitfinex","BTCUSD",1743529792948,0.00430658,85239.0,85238.0,0.9816624]
["bitfinex","BTCUSD",1743529793549,0.00430658,85239.0,85238.0,0.5628624]
["bitfinex","BTCUSD",1743529793956,0.00430658,85239.0,85238.0,0.5658624]
["bitfinex","BTCUSD",1743529794590,0.00430658,85239.0,85238.0,0.57463286]
["bitfinex","BTCUSD",1743529794792,0.00430658,85239.0,85238.0,0.56590186]
["bitfinex","BTCUSD",1743529794958,0.00430658,85239.0,85238.0,0.57763286]
["bitfinex","BTCUSD",1743529800360,0.23894058,85239.0,85238.0,0.01046079]
["bitfinex","BTCUSD",1743529800592,0.13170658,85239.0,85238.0,0.01046079]
["bitfinex","BTCUSD",1743529800821,0.13170658,85239.0,85238.0,0.006]
["bitfinex","BTCUSD",1743529801033,0.13170658,85239.0,85238.0,0.2450753]
["bitfinex","BTCUSD",1743529801243,0.05070658,85239.0,85238.0,0.2568063]
["bitfinex","BTCUSD",1743529801477,0.05070658,85239.0,85238.0,0.2508063]
["bitfinex","BTCUSD",1743529801705,0.05070658,85239.0,85238.0,0.2538063]
["bitfinex","BTCUSD",1743529801928,0.05070658,85239.0,85238.0,0.0094383]
["bitfinex","BTCUSD",1743529802136,0.05070658,85239.0,85238.0,0.0064383]
["bitfinex","BTCUSD",1743529802349,0.05070658,85239.0,85238.0,0.003]
["bitfinex","BTCUSD",1743529802564,0.28534058,85239.0,85238.0,0.003]
["bitfinex","BTCUSD",1743529802774,0.28534058,85239.0,85238.0,0.0104509]
["bitfinex","BTCUSD",1743529802978,0.28534058,85239.0,85238.0,0.006]
["bitfinex","BTCUSD",1743529802979,0.05070658,85239.0,85238.0,0.006]
["bitfinex","BTCUSD",1743529803188,0.29707158,85239.0,85238.0,0.0074446]
["bitfinex","BTCUSD",1743529803591,0.29707158,85239.0,85238.0,0.003]
["bitfinex","BTCUSD",1743529804421,0.29707158,85239.0,85238.0,0.004]
["bitfinex","BTCUSD",1743529804622,0.29707158,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1743529804834,0.29707158,85239.0,85235.0,0.01177324]
["bitfinex","BTCUSD",1743529804835,0.246374,85236.0,85235.0,0.01177324]
["bitfinex","BTCUSD",1743529805038,0.23465,85234.0,85230.0,0.534657]
["bitfinex","BTCUSD",1743529805311,0.234652,85233.0,85230.0,0.3]
["bitfinex","BTCUSD",1743529805535,0.011732,85233.0,85229.0,0.23466]
["bitfinex","BTCUSD",1743529805897,0.011732,85233.0,85229.0,0.24620048]
["bitfinex","BTCUSD",1743529806310,0.011732,85233.0,85230.0,0.003]
["bitfinex","BTCUSD",1743529806543,0.234655,85232.0,85230.0,0.303]
["bitfinex","BTCUSD",1743529806941,0.234655,85232.0,85230.0,0.31192235]
["bitfinex","BTCUSD",1743529807340,0.234655,85232.0,85231.0,0.0044245]
["bitfinex","BTCUSD",1743529807545,0.246388,85234.0,85231.0,0.0044245]
["bitfinex","BTCUSD",1743529807749,0.23465,85233.0,85231.0,0.0044245]
["bitfinex","BTCUSD",1743529808209,0.246385,85232.0,85231.0,0.0044245]
["bitfinex","BTCUSD",1743529808758,0.23465,85233.0,85231.0,0.0044245]
["bitfinex","BTCUSD",1743529808970,0.23465,85233.0,85231.0,0.0064245]
["bitfinex","BTCUSD",1743529809174,0.234653,85232.0,85231.0,0.0064245]
["bitfinex","BTCUSD",1743529809649,0.234653,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529810169,0.246385,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529810348,0.234653,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529810561,0.246385,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529810764,0.246385,85232.0,85231.0,0.0064245]
["bitfinex","BTCUSD",1743529811091,0.246385,85232.0,85231.0,0.0074245]
["bitfinex","BTCUSD",1743529811289,0.246385,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529811792,0.234653,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529813741,0.246385,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529816858,0.328485,85232.0,85231.0,0.0094245]
["bitfinex","BTCUSD",1743529817267,0.328485,85232.0,85231.0,0.005]
["bitfinex","BTCUSD",1743529820360,0.376485,85232.0,85231.0,0.005]
["bitfinex","BTCUSD",1743529821075,0.376485,85232.0,85231.0,0.003]
["bitfinex","BTCUSD",1743529821588,0.246397,85228.0,85227.0,0.01205076]
["bitfinex","BTCUSD",1743529822062,0.234672,85226.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743529822283,0.234673,85225.0,85224.0,0.00444387]
["bitfinex","BTCUSD",1743529822973,0.246423,85219.0,85218.0,0.0003376]
["bitfinex","BTCUSD",1743529823181,0.323623,85219.0,85218.0,0.0003376]
["bitfinex","BTCUSD",1743529824006,0.372523,85219.0,85218.0,0.0003376]
["bitfinex","BTCUSD",1743529825360,0.372523,85219.0,85218.0,0.0023376]
["bitfinex","BTCUSD",1743529827736,0.295323,85219.0,85218.0,0.0023376]
["bitfinex","BTCUSD",1743529827948,0.0489,85219.0,85218.0,0.0023376]
["bitfinex","BTCUSD",1743529828157,0.011733,85229.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743529828334,0.011733,85227.0,85222.0,0.23468]
["bitfinex","BTCUSD",1743529828493,0.234673,85225.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743529828689,0.23467,85226.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743529828900,0.23467,85226.0,85224.0,0.00450088]
["bitfinex","BTCUSD",1743529829218,0.234672,85225.0,85224.0,0.00450088]
["bitfinex","BTCUSD",1743529829422,0.23467,85226.0,85223.0,0.234676]
["bitfinex","BTCUSD",1743529829548,0.234672,85225.0,85224.0,0.00450088]
["bitfinex","BTCUSD",1743529829752,0.246405,85225.0,85224.0,0.00450088]
["bitfinex","BTCUSD",1743529829949,0.234687,85220.0,85218.0,0.0013376]
["bitfinex","BTCUSD",1743529830153,0.234677,85224.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743529830368,0.234677,85224.0,85222.0,0.00449836]
["bitfinex","BTCUSD",1743529830823,0.23467,85226.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743529831025,0.234672,85227.0,85224.0,0.23917588]
["bitfinex","BTCUSD",1743529831434,0.011733,85229.0,85224.0,0.24654762]
["bitfinex","BTCUSD",1743529831640,0.234667,85227.0,85224.0,0.01187262]
["bitfinex","BTCUSD",1743529831845,0.234672,85225.0,85224.0,0.01187262]
["bitfinex","BTCUSD",1743529832056,0.234671,85226.0,85223.0,0.234677]
["bitfinex","BTCUSD",1743529832440,0.234671,85226.0,85224.0,0.24653653]
["bitfinex","BTCUSD",1743529832589,0.234671,85226.0,85224.0,0.01186253]
["bitfinex","BTCUSD",1743529832999,0.234671,85226.0,85224.0,0.24653753]
["bitfinex","BTCUSD",1743529833319,0.234671,85226.0,85224.0,0.01186253]
["bitfinex","BTCUSD",1743529834408,0.246394,85229.0,85226.0,0.234668]
["bitfinex","BTCUSD",1743529834615,0.283059,85230.0,85227.0,0.234666]
["bitfinex","BTCUSD",1743529834851,0.0001688,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1743529835081,0.0001688,85232.0,85231.0,0.246388]
["bitfinex","BTCUSD",1743529835328,0.0001688,85232.0,85231.0,0.68983686]
["bitfinex","BTCUSD",1743529835548,0.0001688,85232.0,85231.0,1.23333686]
["bitfinex","BTCUSD",1743529835814,0.0001688,85232.0,85231.0,1.2697254]
["bitfinex","BTCUSD",1743529836047,0.0001688,85232.0,85231.0,1.23333686]
["bitfinex","BTCUSD",1743529836287,0.0001688,85232.0,85231.0,1.26972504]
["bitfinex","BTCUSD",1743529836547,0.0001688,85232.0,85231.0,1.27072504]
["bitfinex","BTCUSD",1743529836835,0.0001688,85232.0,85231.0,1.23433686]
["bitfinex","BTCUSD",1743529837081,0.0001688,85232.0,85231.0,1.2707159]
["bitfinex","BTCUSD",1743529837342,0.0001688,85232.0,85231.0,1.27071567]
["bitfinex","BTCUSD",1743529837743,0.0001688,85232.0,85231.0,1.26971567]
["bitfinex","BTCUSD",1743529838197,0.0001688,85232.0,85231.0,1.27571567]
["bitfinex","BTCUSD",1743529838412,0.0001688,85232.0,85231.0,1.28071567]
["bitfinex","BTCUSD",1743529841345,0.0001688,85232.0,85231.0,1.24433686]
["bitfinex","BTCUSD",1743529843452,8e-07,85232.0,85231.0,1.24433686]
["bitfinex","BTCUSD",1743529844758,8e-07,85232.0,85231.0,1.37817686]
["bitfinex","BTCUSD",1743529848400,8e-07,85232.0,85231.0,1.98637686]
["bitfinex","BTCUSD",1743529848634,3.8e-07,85239.0,85238.0,0.346368]
["bitfinex","BTCUSD",1743529848861,3.8e-07,85239.0,85238.0,1.26807186]
["bitfinex","BTCUSD",1743529849072,0.00012918,85245.0,85244.0,0.546351]
["bitfinex","BTCUSD",1743529849297,0.00012918,85245.0,85244.0,0.6806543]
["bitfinex","BTCUSD",1743529851140,0.00012918,85245.0,85244.0,0.6816543]
["bitfinex","BTCUSD",1743529851347,0.00012918,85245.0,85244.0,0.8154943]
["bitfinex","BTCUSD",1743529851732,0.00012918,85245.0,85244.0,1.2342943]
["bitfinex","BTCUSD",1743529851940,0.0496,85279.0,85255.0,0.011729]
["bitfinex","BTCUSD",1743529852187,0.0496,85279.0,85268.0,0.546281]
["bitfinex","BTCUSD",1743529852407,0.0496,85279.0,85268.0,0.90272486]
["bitfinex","BTCUSD",1743529852620,0.0041376,85269.0,85268.0,0.91438125]
["bitfinex","BTCUSD",1743529854134,0.0041376,85269.0,85268.0,0.91538125]
["bitfinex","BTCUSD",1743529854618,0.0041376,85269.0,85268.0,0.92728705]
["bitfinex","BTCUSD",1743529854823,0.0041376,85269.0,85268.0,0.93721265]
["bitfinex","BTCUSD",1743529857839,0.0041376,85269.0,85268.0,1.35601265]
["bitfinex","BTCUSD",1743529859620,0.0041376,85269.0,85268.0,1.35967714]
["bitfinex","BTCUSD",1743529859872,0.0043064,85269.0,85268.0,1.35967714]
["bitfinex","BTCUSD",1743529860904,0.0043064,85269.0,85268.0,1.25967714]
["bitfinex","BTCUSD",1743529861299,0.0043064,85269.0,85268.0,1.27140414]
["bitfinex","BTCUSD",1743529861925,0.0043064,85269.0,85268.0,1.13756414]
["bitfinex","BTCUSD",1743529862135,0.0537064,85269.0,85268.0,0.75695228]
["bitfinex","BTCUSD",1743529862347,0.0537064,85269.0,85268.0,1.00323328]
["bitfinex","BTCUSD",1743529863627,0.0537064,85269.0,85268.0,0.99956879]
["bitfinex","BTCUSD",1743529863830,0.0537064,85269.0,85268.0,0.58076879]
["bitfinex","BTCUSD",1743529865339,0.0537064,85269.0,85268.0,0.24821039]
["bitfinex","BTCUSD",1743529865985,0.0537064,85269.0,85268.0,0.25993739]
["bitfinex","BTCUSD",1743529867024,0.0043064,85269.0,85268.0,0.25993739]
["bitfinex","BTCUSD",1743529867492,0.0043064,85269.0,85268.0,0.2717183]
["bitfinex","BTCUSD",1743529867947,0.0043064,85269.0,85268.0,0.69432216]
["bitfinex","BTCUSD",1743529868914,0.0043064,85269.0,85268.0,0.69798689]
["bitfinex","BTCUSD",1743529869665,0.0043064,85269.0,85268.0,1.11678689]
["bitfinex","BTCUSD",1743529869887,0.0043064,85269.0,85268.0,1.25054689]
["bitfinex","BTCUSD",1743529870311,0.0043064,85269.0,85268.0,1.11312216]
["bitfinex","BTCUSD",1743529871770,0.0043064,85269.0,85268.0,1.11345996]
["bitfinex","BTCUSD",1743529876334,0.0828064,85269.0,85268.0,0.9908561]
["bitfinex","BTCUSD",1743529878636,0.0828064,85269.0,85268.0,0.6908561]
["bitfinex","BTCUSD",1743529878926,0.0828064,85269.0,85268.0,0.6791291]
["bitfinex","BTCUSD",1743529879966,0.0828064,85269.0,85268.0,0.4445751]
["bitfinex","BTCUSD",1743529880169,0.3173574,85269.0,85268.0,0.43279419]
["bitfinex","BTCUSD",1743529880586,0.3290844,85269.0,85268.0,0.43279419]
["bitfinex","BTCUSD",1743529881221,0.3290844,85269.0,85268.0,0.01399419]
["bitfinex","BTCUSD",1743529881638,0.39322525,85269.0,85268.0,0.01399419]
["bitfinex","BTCUSD",1743529882047,0.39322525,85269.0,85268.0,0.0023378]
["bitfinex","BTCUSD",1743529882416,0.39322525,85269.0,85268.0,0.0013378]
["bitfinex","BTCUSD",1743529882626,0.39322525,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529883203,0.1324064,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529883611,0.3786844,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529884011,0.3786844,85269.0,85268.0,0.01014604]
["bitfinex","BTCUSD",1743529884216,0.3786844,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529884425,0.3786844,85269.0,85268.0,0.01014604]
["bitfinex","BTCUSD",1743529884619,0.3786844,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529885580,0.1324064,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529885796,0.3669574,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529886012,0.1324064,85269.0,85268.0,0.24470334]
["bitfinex","BTCUSD",1743529886221,0.0539064,85269.0,85268.0,0.2466188]
["bitfinex","BTCUSD",1743529886430,0.0539064,85269.0,85268.0,0.244702]
["bitfinex","BTCUSD",1743529886638,0.39502525,85269.0,85268.0,0.010148]
["bitfinex","BTCUSD",1743529887067,0.39502525,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529887290,0.14874725,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529887529,0.38329825,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529887750,0.14874725,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529887957,0.14874725,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529888177,0.14874725,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529888307,0.14874725,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529888308,0.38329825,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529889008,0.14874725,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529890366,0.38329825,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529890572,0.39502525,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529891206,0.14874725,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529891627,0.1342064,85269.0,85268.0,0.24470334]
["bitfinex","BTCUSD",1743529891854,0.1459334,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529892081,0.3804844,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529893589,0.1342064,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529893820,0.1342064,85269.0,85268.0,0.24470334]
["bitfinex","BTCUSD",1743529894025,0.0043064,85269.0,85268.0,0.25643034]
["bitfinex","BTCUSD",1743529894224,0.0043064,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529894929,0.2388574,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529895147,0.2505844,85269.0,85268.0,0.01014934]
["bitfinex","BTCUSD",1743529895511,0.2505844,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529895726,0.2505844,85269.0,85268.0,0.01013863]
["bitfinex","BTCUSD",1743529895924,0.2505844,85269.0,85268.0,0.0003378]
["bitfinex","BTCUSD",1743529896109,0.2505844,85269.0,85268.0,0.01013863]
["bitfinex","BTCUSD",1743529897360,0.2505844,85269.0,85268.0,0.00773863]
["bitfinex","BTCUSD",1743529897791,0.234561,85266.0,85262.0,0.23457]
["bitfinex","BTCUSD",1743529897996,0.234561,85266.0,85263.0,0.234567]
["bitfinex","BTCUSD",1743529898418,0.246284,85268.0,85265.0,0.234562]
["bitfinex","BTCUSD",1743529898624,0.0043064,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1743529898777,0.0043064,85269.0,85268.0,0.37123022]
["bitfinex","BTCUSD",1743529898988,0.0043064,85269.0,85268.0,0.36888486]
["bitfinex","BTCUSD",1743529899208,0.0043064,85269.0,85268.0,0.44568486]
["bitfinex","BTCUSD",1743529901021,0.0043064,85269.0,85268.0,0.44668486]
["bitfinex","BTCUSD",1743529901241,0.0043064,85269.0,85268.0,0.74668486]
["bitfinex","BTCUSD",1743529901455,0.0043064,85269.0,85268.0,1.16648486]
["bitfinex","BTCUSD",1743529902098,0.0043064,85269.0,85268.0,1.2027551]
["bitfinex","BTCUSD",1743529902316,0.10522166,85315.0,85291.0,0.546215]
["bitfinex","BTCUSD",1743529902542,0.10522166,85315.0,85291.0,1.82937886]
["bitfinex","BTCUSD",1743529902998,0.10522166,85315.0,85291.0,1.94197604]
["bitfinex","BTCUSD",1743529903425,1e-06,85300.0,85299.0,0.311723]
["bitfinex","BTCUSD",1743529903637,1e-06,85300.0,85299.0,0.43432686]
["bitfinex","BTCUSD",1743529903842,0.00045958,85300.0,85299.0,0.43432686]
["bitfinex","BTCUSD",1743529904475,0.00045958,85300.0,85299.0,0.56808686]
["bitfinex","BTCUSD",1743529904889,0.00045958,85300.0,85299.0,0.57008686]
["bitfinex","BTCUSD",1743529905164,0.00045958,85300.0,85299.0,0.57931455]
["bitfinex","BTCUSD",1743529906058,0.00045958,85300.0,85299.0,0.59022014]
["bitfinex","BTCUSD",1743529906684,0.00045958,85300.0,85299.0,0.59522014]
["bitfinex","BTCUSD",1743529906889,0.00045958,85300.0,85299.0,1.26985214]
["bitfinex","BTCUSD",1743529907113,0.00045958,85300.0,85299.0,0.89591614]
["bitfinex","BTCUSD",1743529907323,0.00045958,85300.0,85299.0,0.74564414]
["bitfinex","BTCUSD",1743529907455,0.00045958,85300.0,85299.0,0.50266014]
["bitfinex","BTCUSD",1743529907656,0.00045958,85300.0,85299.0,1.05318014]
["bitfinex","BTCUSD",1743529907862,5.8e-07,85300.0,85299.0,1.05318014]
["bitfinex","BTCUSD",1743529908066,5.8e-07,85300.0,85299.0,0.92246014]
["bitfinex","BTCUSD",1743529908286,0.0001688,85318.0,85311.0,0.646157]
["bitfinex","BTCUSD",1743529908488,0.00030632,85312.0,85311.0,1.19679661]
["bitfinex","BTCUSD",1743529909891,0.00030632,85312.0,85311.0,1.33059661]
["bitfinex","BTCUSD",1743529911398,0.00030632,85312.0,85311.0,1.34337233]
["bitfinex","BTCUSD",1743529911600,0.00030632,85312.0,85311.0,1.34437233]
["bitfinex","BTCUSD",1743529914569,0.00030632,85312.0,85311.0,1.34429233]
["bitfinex","BTCUSD",1743529921154,0.0001688,85318.0,85311.0,1.34429233]
["bitfinex","BTCUSD",1743529921155,0.0001688,85318.0,85317.0,0.546139]
["bitfinex","BTCUSD",1743529921357,0.0001688,85318.0,85317.0,0.67793208]
["bitfinex","BTCUSD",1743529922390,0.0001688,85318.0,85317.0,0.68093208]
["bitfinex","BTCUSD",1743529922595,0.0001688,85318.0,85317.0,0.68393208]
["bitfinex","BTCUSD",1743529925341,0.0001688,85318.0,85317.0,1.10273208]
["bitfinex","BTCUSD",1743529926080,0.0001688,85318.0,85317.0,1.23657208]
["bitfinex","BTCUSD",1743529926935,0.0001688,85318.0,85317.0,1.10273208]
["bitfinex","BTCUSD",1743529927233,0.0001688,85318.0,85317.0,1.23661208]
["bitfinex","BTCUSD",1743529928592,0.0001688,85318.0,85317.0,1.10273208]
["bitfinex","BTCUSD",1743529929776,0.0454688,85318.0,85317.0,0.43398922]
["bitfinex","BTCUSD",1743529930447,0.0454688,85318.0,85317.0,0.68012822]
["bitfinex","BTCUSD",1743529931253,0.0454688,85318.0,85317.0,0.26132822]
["bitfinex","BTCUSD",1743529931846,0.0454688,85318.0,85317.0,0.24960822]
["bitfinex","BTCUSD",1743529932072,0.0454688,85318.0,85317.0,0.26132822]
["bitfinex","BTCUSD",1743529932387,0.0571888,85318.0,85317.0,0.01518922]
["bitfinex","BTCUSD",1743529932686,0.2916058,85318.0,85317.0,0.01518922]
["bitfinex","BTCUSD",1743529932868,0.2798858,85318.0,85317.0,0.006]
["bitfinex","BTCUSD",1743529933107,0.2798858,85318.0,85317.0,0.01516174]
["bitfinex","BTCUSD",1743529933314,0.0454688,85318.0,85317.0,0.006]
["bitfinex","BTCUSD",1743529933518,0.0454688,85318.0,85317.0,0.01516174]
["bitfinex","BTCUSD",1743529933735,0.38384665,85318.0,85317.0,0.01216174]
["bitfinex","BTCUSD",1743529933953,0.38384665,85318.0,85317.0,0.003]
["bitfinex","BTCUSD",1743529934161,0.38384665,85318.0,85317.0,0.001]
["bitfinex","BTCUSD",1743529934601,0.38384665,85318.0,85317.0,0.002]
["bitfinex","BTCUSD",1743529934815,0.246176,85305.0,85295.0,0.3]
["bitfinex","BTCUSD",1743529935035,0.234455,85304.0,85303.0,0.00013752]
["bitfinex","BTCUSD",1743529935299,0.246176,85305.0,85303.0,0.00013752]
["bitfinex","BTCUSD",1743529935505,0.011723,85297.0,85293.0,0.3]
["bitfinex","BTCUSD",1743529935728,0.1272,85296.0,85295.0,0.24630022]
["bitfinex","BTCUSD",1743529935944,0.1272,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743529936167,0.1272,85296.0,85295.0,0.23354031]
["bitfinex","BTCUSD",1743529936386,0.00013739,85297.0,85295.0,0.23354031]
["bitfinex","BTCUSD",1743529936387,0.00013739,85297.0,85296.0,0.2462]
["bitfinex","BTCUSD",1743529937625,0.00013739,85297.0,85296.0,0.2492]
["bitfinex","BTCUSD",1743529937825,0.00013739,85297.0,85296.0,0.2522]
["bitfinex","BTCUSD",1743529939381,0.00013739,85297.0,85296.0,0.006]
["bitfinex","BTCUSD",1743529940079,0.00013739,85297.0,85296.0,0.240477]
["bitfinex","BTCUSD",1743529940537,0.00013739,85297.0,85296.0,0.2492]
["bitfinex","BTCUSD",1743529941027,0.00013739,85297.0,85296.0,0.37180386]
["bitfinex","BTCUSD",1743529941259,0.00013739,85297.0,85296.0,0.37480386]
["bitfinex","BTCUSD",1743529941730,0.00013739,85297.0,85296.0,0.67480386]
["bitfinex","BTCUSD",1743529942452,0.00013739,85297.0,85296.0,0.68402083]
["bitfinex","BTCUSD",1743529942973,0.00013739,85297.0,85296.0,0.56141697]
["bitfinex","BTCUSD",1743529943435,0.00013739,85297.0,85296.0,0.54969397]
["bitfinex","BTCUSD",1743529943671,0.00013739,85297.0,85296.0,0.56141697]
["bitfinex","BTCUSD",1743529944921,0.00030619,85297.0,85296.0,0.56141697]
["bitfinex","BTCUSD",1743529949965,0.00030619,85297.0,85296.0,0.68402083]
["bitfinex","BTCUSD",1743529957588,0.00030619,85297.0,85296.0,1.10282083]
["bitfinex","BTCUSD",1743529960635,0.00030619,85297.0,85296.0,0.43401697]
["bitfinex","BTCUSD",1743529960809,0.04830619,85297.0,85296.0,0.66849397]
["bitfinex","BTCUSD",1743529960986,0.04830619,85297.0,85296.0,0.43401697]
["bitfinex","BTCUSD",1743529961596,0.28278019,85297.0,85296.0,0.43101697]
["bitfinex","BTCUSD",1743529961809,0.04830619,85297.0,85296.0,0.66549397]
["bitfinex","BTCUSD",1743529962021,0.04830619,85297.0,85296.0,0.66749397]
["bitfinex","BTCUSD",1743529962417,0.04830619,85297.0,85296.0,0.66449397]
["bitfinex","BTCUSD",1743529962716,0.04830619,85297.0,85296.0,0.66649397]
["bitfinex","BTCUSD",1743529963338,0.04830619,85297.0,85296.0,0.25941697]
["bitfinex","BTCUSD",1743529964339,0.04830619,85297.0,85296.0,0.24769397]
["bitfinex","BTCUSD",1743529965226,0.04830619,85297.0,85296.0,0.25941697]
["bitfinex","BTCUSD",1743529965886,0.04830619,85297.0,85296.0,0.01321697]
["bitfinex","BTCUSD",1743529966465,0.28278019,85297.0,85296.0,0.01321697]
["bitfinex","BTCUSD",1743529966868,0.29450319,85297.0,85296.0,0.01321697]
["bitfinex","BTCUSD",1743529967068,0.39224404,85297.0,85296.0,0.01321697]
["bitfinex","BTCUSD",1743529967489,0.39224404,85297.0,85296.0,0.004]
["bitfinex","BTCUSD",1743529970511,0.39224404,85297.0,85296.0,0.002]
["bitfinex","BTCUSD",1743529971050,0.26074085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529972567,0.26074085,85296.0,85295.0,0.0013376]
["bitfinex","BTCUSD",1743529973488,0.26074085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529973714,0.26174085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529973948,0.26274085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529975152,0.38534471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529975399,0.46584471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529982645,0.63834857,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529983409,0.51474471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529983645,0.51374471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529983848,0.51474471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529984257,0.3776,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529984565,0.39214085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529985021,0.14794085,85296.0,85295.0,0.00969124]
["bitfinex","BTCUSD",1743529985191,0.064623,85296.0,85295.0,0.00969124]
["bitfinex","BTCUSD",1743529985535,0.003,85296.0,85295.0,0.00968721]
["bitfinex","BTCUSD",1743529985721,0.26174085,85296.0,85295.0,0.00968721]
["bitfinex","BTCUSD",1743529985901,0.24901785,85296.0,85295.0,0.00968721]
["bitfinex","BTCUSD",1743529986114,0.26274085,85296.0,85295.0,0.00968721]
["bitfinex","BTCUSD",1743529986262,0.26474085,85296.0,85295.0,0.00968721]
["bitfinex","BTCUSD",1743529986465,0.26274085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529986877,0.26474085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529987097,0.26474085,85296.0,85295.0,0.00969124]
["bitfinex","BTCUSD",1743529987292,0.26474085,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529989536,0.38734471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529990874,0.51404471,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529991080,0.51421351,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529997185,0.51121351,85296.0,85295.0,0.0003376]
["bitfinex","BTCUSD",1743529997584,0.234542,85273.0,85262.0,0.1586994]
["bitfinex","BTCUSD",1743529997951,0.234545,85272.0,85269.0,0.234549]
["bitfinex","BTCUSD",1743529998371,0.234546,85271.0,85270.0,0.00932679]
["bitfinex","BTCUSD",1743529998800,0.234546,85271.0,85268.0,0.234549]
["bitfinex","BTCUSD",1743529999001,0.234546,85271.0,85270.0,0.00932679]
["bitfinex","BTCUSD",1743529999206,0.234546,85271.0,85269.0,0.01032545]
["bitfinex","BTCUSD",1743529999590,0.234546,85271.0,85269.0,0.24433503]
["bitfinex","BTCUSD",1743529999822,0.234545,85272.0,85270.0,0.001]
["bitfinex","BTCUSD",1743530000121,0.234545,85272.0,85271.0,0.00932679]
["bitfinex","BTCUSD",1743530000451,0.26081685,85270.0,85269.0,0.00145858]
["bitfinex","BTCUSD",1743530000668,0.53992071,85270.0,85269.0,0.00145858]
["bitfinex","BTCUSD",1743530000904,0.98574881,85270.0,85269.0,0.00145858]
["bitfinex","BTCUSD",1743530001118,0.98574881,85270.0,85269.0,0.00245858]
["bitfinex","BTCUSD",1743530001325,0.94900071,85270.0,85269.0,0.00245858]
["bitfinex","BTCUSD",1743530001534,1.07160457,85270.0,85269.0,0.00245858]
["bitfinex","BTCUSD",1743530001759,1.08309648,85270.0,85269.0,0.00045858]
["bitfinex","BTCUSD",1743530001969,0.94900071,85270.0,85269.0,0.00045858]
["bitfinex","BTCUSD",1743530002212,0.95200071,85270.0,85269.0,0.00045858]
["bitfinex","BTCUSD",1743530002693,0.81792071,85270.0,85269.0,0.00045858]
["bitfinex","BTCUSD",1743530002927,0.82092071,85270.0,85269.0,0.00045858]
["bitfinex","BTCUSD",1743530003367,0.74156451,85270.0,85269.0,0.00045858]
["bitfinex","BTCUSD",1743530004339,0.74156451,85270.0,85269.0,5.8e-07]
["bitfinex","BTCUSD",1743530004704,0.38473685,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530004961,0.50734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530005468,0.80734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530005987,0.83734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530006459,0.87846684,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530006666,0.83734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530006882,0.80734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530007104,0.81034071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530007745,0.81434071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530007959,0.83934071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530008173,0.83534071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530008492,0.95494457,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530008700,0.83234071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530009022,0.83734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530009242,0.81234071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530009423,0.84234071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530009609,0.96494457,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530010338,0.93994457,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530010540,0.96494457,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530011112,0.93994457,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530011292,0.96494457,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530011492,0.81734071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530012910,0.95150071,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530013126,0.50279986,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530013326,0.256296,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530013551,0.02454085,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530013730,0.27083685,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530014119,0.005,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530014326,0.254296,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530014993,0.249296,85263.0,85262.0,0.0095541]
["bitfinex","BTCUSD",1743530015303,0.251296,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530015545,0.2514649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530016018,0.2494649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530016515,0.2504649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530016732,0.2474649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530017094,0.2494649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530017504,0.2474649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530017912,0.2484649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530018340,0.2494649,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530018505,0.26400575,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530027075,0.01770975,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530027307,0.0031689,85263.0,85262.0,0.33121115]
["bitfinex","BTCUSD",1743530027519,0.0031689,85263.0,85262.0,0.32169938]
["bitfinex","BTCUSD",1743530027724,0.0031689,85263.0,85262.0,0.45381501]
["bitfinex","BTCUSD",1743530029290,0.0021689,85263.0,85262.0,0.45381501]
["bitfinex","BTCUSD",1743530029491,0.0001689,85263.0,85262.0,0.45681501]
["bitfinex","BTCUSD",1743530030014,0.0001689,85263.0,85262.0,0.45981501]
["bitfinex","BTCUSD",1743530032797,0.0001689,85263.0,85262.0,0.01551215]
["bitfinex","BTCUSD",1743530032999,0.0001689,85263.0,85262.0,0.25008315]
["bitfinex","BTCUSD",1743530033439,0.0001689,85263.0,85262.0,0.26181115]
["bitfinex","BTCUSD",1743530034660,0.0001689,85263.0,85262.0,0.34071115]
["bitfinex","BTCUSD",1743530035520,0.0001689,85263.0,85262.0,0.76331501]
["bitfinex","BTCUSD",1743530035741,0.0001689,85263.0,85262.0,0.80861501]
["bitfinex","BTCUSD",1743530040346,0.0001689,85263.0,85262.0,0.76331501]
["bitfinex","BTCUSD",1743530041772,0.0001689,85263.0,85262.0,0.68441501]
["bitfinex","BTCUSD",1743530042672,0.0001689,85263.0,85262.0,0.55008315]
["bitfinex","BTCUSD",1743530042852,0.0001689,85263.0,85262.0,0.56181115]
["bitfinex","BTCUSD",1743530046444,0.2464649,85263.0,85262.0,0.01551215]
["bitfinex","BTCUSD",1743530046923,0.2347369,85263.0,85262.0,0.01551215]
["bitfinex","BTCUSD",1743530048315,0.2347369,85263.0,85262.0,0.01251215]
["bitfinex","BTCUSD",1743530048524,0.34280575,85263.0,85262.0,0.01351215]
["bitfinex","BTCUSD",1743530048849,0.0001689,85263.0,85262.0,0.01051215]
["bitfinex","BTCUSD",1743530049053,0.0001689,85263.0,85262.0,0.24508315]
["bitfinex","BTCUSD",1743530049258,0.0001689,85263.0,85262.0,0.24608315]
["bitfinex","BTCUSD",1743530050365,0.2347369,85263.0,85262.0,0.01151215]
["bitfinex","BTCUSD",1743530050562,0.2464649,85263.0,85262.0,0.01151215]
["bitfinex","BTCUSD",1743530051795,0.0001689,85263.0,85262.0,0.01151215]
["bitfinex","BTCUSD",1743530052020,0.2347369,85263.0,85262.0,0.00200038]
["bitfinex","BTCUSD",1743530052237,0.2464649,85263.0,85262.0,0.01144324]
["bitfinex","BTCUSD",1743530052666,0.0001689,85263.0,85262.0,0.24601424]
["bitfinex","BTCUSD",1743530052864,0.0001689,85263.0,85262.0,0.01144324]
["bitfinex","BTCUSD",1743530053066,0.0001689,85263.0,85262.0,0.24601424]
["bitfinex","BTCUSD",1743530053272,0.0001689,85263.0,85262.0,0.01144324]
["bitfinex","BTCUSD",1743530053473,0.0001689,85263.0,85262.0,0.00200038]
["bitfinex","BTCUSD",1743530053675,0.0001689,85263.0,85262.0,0.01144324]
["bitfinex","BTCUSD",1743530053880,0.0001689,85263.0,85262.0,0.25774224]
["bitfinex","BTCUSD",1743530056113,0.0001689,85263.0,85262.0,0.3803461]
["bitfinex","BTCUSD",1743530056985,0.0001689,85263.0,85262.0,0.6803461]
["bitfinex","BTCUSD",1743530057515,0.0001689,85263.0,85262.0,0.6783461]
["bitfinex","BTCUSD",1743530057782,0.0001689,85263.0,85262.0,0.6793461]
["bitfinex","BTCUSD",1743530058518,0.0001689,85263.0,85262.0,0.6803461]
["bitfinex","BTCUSD",1743530059286,0.0001689,85263.0,85262.0,0.55774224]
["bitfinex","BTCUSD",1743530062404,0.2464649,85263.0,85262.0,0.01144324]
["bitfinex","BTCUSD",1743530062657,0.30750575,85263.0,85262.0,0.00200038]
["bitfinex","BTCUSD",1743530063598,0.30750575,85263.0,85262.0,0.00100038]
["bitfinex","BTCUSD",1743530064004,0.30750575,85263.0,85262.0,0.00200038]
["bitfinex","BTCUSD",1743530064211,0.30750575,85263.0,85262.0,0.00100038]
["bitfinex","BTCUSD",1743530064411,0.30750575,85263.0,85262.0,0.00200038]
["bitfinex","BTCUSD",1743530066697,0.51310961,85263.0,85262.0,0.00200038]
["bitfinex","BTCUSD",1743530067074,0.51310961,85263.0,85262.0,0.00100038]
["bitfinex","BTCUSD",1743530067279,0.51310961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530067493,0.51410961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530068047,0.51610961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530079148,0.63871347,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530079328,0.51610961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530080181,0.51410961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530080353,0.51310961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530080591,0.52110961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530090881,0.63319379,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530091081,0.52110961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530096093,0.50656876,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530096315,0.52110961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530098494,0.64460961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530098721,0.52110961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530100612,0.43810961,85263.0,85262.0,3.8e-07]
["bitfinex","BTCUSD",1743530101048,0.234609,85248.0,85247.0,0.07870038]
["bitfinex","BTCUSD",1743530101224,0.24914985,85248.0,85247.0,0.07883798]
["bitfinex","BTCUSD",1743530101453,0.24914985,85248.0,85247.0,0.08834411]
["bitfinex","BTCUSD",1743530102140,0.26087985,85248.0,85247.0,0.08834411]
["bitfinex","BTCUSD",1743530102485,0.26087985,85248.0,85247.0,0.07883798]
["bitfinex","BTCUSD",1743530102705,0.26087985,85248.0,85247.0,0.08834043]
["bitfinex","BTCUSD",1743530103310,0.01173,85250.0,85247.0,0.08834043]
["bitfinex","BTCUSD",1743530103311,0.234604,85250.0,85247.0,0.08834043]
["bitfinex","BTCUSD",1743530103485,0.234607,85249.0,85247.0,0.36915143]
["bitfinex","BTCUSD",1743530103689,0.234607,85249.0,85247.0,0.13454043]
["bitfinex","BTCUSD",1743530104345,0.234609,85248.0,85247.0,0.13454043]
["bitfinex","BTCUSD",1743530105944,0.246334,85250.0,85247.0,0.13454043]
["bitfinex","BTCUSD",1743530106666,0.246339,85248.0,85247.0,0.00964005]
["bitfinex","BTCUSD",1743530106896,0.246339,85248.0,85247.0,0.0001376]
["bitfinex","BTCUSD",1743530107099,0.26087985,85248.0,85247.0,0.0001376]
["bitfinex","BTCUSD",1743530108252,0.26087985,85248.0,85247.0,0.0004754]
["bitfinex","BTCUSD",1743530108974,0.28286653,85248.0,85247.0,0.0004754]
["bitfinex","BTCUSD",1743530109504,0.03652753,85248.0,85247.0,0.0004754]
["bitfinex","BTCUSD",1743530109705,0.28286653,85248.0,85247.0,0.0004754]
["bitfinex","BTCUSD",1743530109879,0.28286653,85248.0,85247.0,0.00997812]
["bitfinex","BTCUSD",1743530110088,0.26087985,85248.0,85247.0,0.0004754]
["bitfinex","BTCUSD",1743530111967,0.38348371,85248.0,85247.0,0.0004754]
["bitfinex","BTCUSD",1743530116513,0.246357,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530116815,0.45930171,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530117499,0.80930171,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530117677,0.81030171,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530117894,0.93290557,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530118247,0.95690557,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530118731,0.96590557,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530118938,0.95690557,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530119347,0.96790557,85242.0,85241.0,4e-07]
["bitfinex","BTCUSD",1743530120894,0.96790557,85242.0,85241.0,2e-07]
["bitfinex","BTCUSD",1743530121254,0.82576086,85242.0,85241.0,2e-07]
["bitfinex","BTCUSD",1743530121662,0.84030171,85242.0,85241.0,2e-07]
["bitfinex","BTCUSD",1743530123510,0.84530171,85242.0,85241.0,2e-07]
["bitfinex","BTCUSD",1743530126585,0.68672585,85232.0,85231.0,8e-07]
["bitfinex","BTCUSD",1743530126717,0.94312971,85232.0,85231.0,8e-07]
["bitfinex","BTCUSD",1743530127772,0.56094085,85227.0,85226.0,4e-07]
["bitfinex","BTCUSD",1743530127983,0.68354471,85227.0,85226.0,8e-08]
["bitfinex","BTCUSD",1743530129397,0.246423,85219.0,85218.0,6.8e-07]
["bitfinex","BTCUSD",1743530129599,0.46436771,85219.0,85218.0,6.8e-07]
["bitfinex","BTCUSD",1743530130388,0.234711,85211.0,85210.0,8.8e-07]
["bitfinex","BTCUSD",1743530130597,0.234725,85206.0,85205.0,2.8e-07]
["bitfinex","BTCUSD",1743530130796,0.26103285,85195.0,85194.0,8e-08]
["bitfinex","BTCUSD",1743530131068,0.94413671,85195.0,85194.0,8e-08]
["bitfinex","BTCUSD",1743530132327,0.94413671,85195.0,85194.0,0.00045911]
["bitfinex","BTCUSD",1743530132448,0.94913671,85195.0,85194.0,0.00045911]
["bitfinex","BTCUSD",1743530133300,0.95413671,85195.0,85194.0,0.00045911]
["bitfinex","BTCUSD",1743530133508,1.07674057,85195.0,85194.0,1.1e-07]
["bitfinex","BTCUSD",1743530133679,0.56103585,85194.0,85193.0,8.1e-07]
["bitfinex","BTCUSD",1743530133875,0.68363971,85194.0,85193.0,8.1e-07]
["bitfinex","BTCUSD",1743530135085,0.68863971,85194.0,85193.0,8.1e-07]
["bitfinex","BTCUSD",1743530135289,0.69763971,85194.0,85193.0,8.1e-07]
["bitfinex","BTCUSD",1743530135492,0.72263971,85194.0,85193.0,8.1e-07]
["bitfinex","BTCUSD",1743530136851,0.84524357,85194.0,85193.0,8.1e-07]
["bitfinex","BTCUSD",1743530139299,0.84524357,85194.0,85182.0,0.0003378]
["bitfinex","BTCUSD",1743530139300,0.546515,85187.0,85186.0,5.1e-07]
["bitfinex","BTCUSD",1743530139504,0.66911886,85187.0,85186.0,5.1e-07]
["bitfinex","BTCUSD",1743530140128,0.68365971,85187.0,85186.0,5.1e-07]
["bitfinex","BTCUSD",1743530141161,0.68865971,85187.0,85186.0,5.1e-07]
["bitfinex","BTCUSD",1743530141521,0.69365971,85187.0,85186.0,5.1e-07]
["bitfinex","BTCUSD",1743530142571,0.73753919,85187.0,85186.0,5.1e-07]
["bitfinex","BTCUSD",1743530142885,0.56106785,85183.0,85182.0,3.1e-07]
["bitfinex","BTCUSD",1743530143011,0.68367171,85183.0,85182.0,4.621e-05]
["bitfinex","BTCUSD",1743530144064,0.68867171,85183.0,85182.0,4.621e-05]
["bitfinex","BTCUSD",1743530144263,0.69367171,85183.0,85182.0,4.621e-05]
["bitfinex","BTCUSD",1743530145575,0.77127171,85183.0,85182.0,4.621e-05]
["bitfinex","BTCUSD",1743530145937,0.89387557,85183.0,85182.0,4.621e-05]
["bitfinex","BTCUSD",1743530146135,0.94287557,85183.0,85182.0,4.621e-05]
["bitfinex","BTCUSD",1743530147874,0.58607085,85182.0,85181.0,2.1e-07]
["bitfinex","BTCUSD",1743530148013,0.70867471,85182.0,85181.0,2.1e-07]
["bitfinex","BTCUSD",1743530148617,0.84255471,85182.0,85181.0,2.1e-07]
["bitfinex","BTCUSD",1743530149632,0.546545,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530149840,0.68368971,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530150775,0.67194971,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530150988,0.68194971,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530151190,0.44714471,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530151802,0.48388471,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530152030,0.55949508,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530152235,0.79430008,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530152775,0.79930008,85177.0,85176.0,1e-08]
["bitfinex","BTCUSD",1743530152982,0.56109885,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530153177,0.44888471,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530153759,0.43714471,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530154284,0.44214471,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530154939,0.45888471,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530155324,0.69370271,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530156564,0.74794032,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530156739,0.76120032,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530156940,0.76620032,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530157140,0.66268232,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530158202,0.65768232,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530158550,0.66268232,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530158774,0.67442232,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530158931,0.62018471,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530159285,0.98888271,85172.0,85171.0,7.1e-07]
["bitfinex","BTCUSD",1743530159909,0.234874,85152.0,85151.0,0.00396961]
["bitfinex","BTCUSD",1743530160079,0.13714471,85152.0,85151.0,0.00401554]
["bitfinex","BTCUSD",1743530161100,0.14614471,85152.0,85151.0,0.00401554]
["bitfinex","BTCUSD",1743530161321,0.14614471,85152.0,85151.0,0.00255654]
["bitfinex","BTCUSD",1743530163755,0.15788771,85152.0,85151.0,0.00255654]
["bitfinex","BTCUSD",1743530164167,0.39276171,85152.0,85151.0,0.00255654]
["bitfinex","BTCUSD",1743530168461,0.39276171,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530177367,0.27015785,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530178501,0.26515785,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530178691,0.27015785,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530179331,0.26615785,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530179710,0.27015785,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530183442,0.39276171,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530185108,0.41476354,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530188887,0.71476354,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530192184,0.57761883,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530192414,0.03100183,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530192662,0.28041668,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530193056,0.41476354,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530193511,0.41076354,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530194069,0.41110134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530194259,0.41410134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530194662,0.40910134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530194870,0.41310134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530195412,0.40910134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530195846,0.41010134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530196026,0.41310134,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530199613,0.29049748,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530200212,0.26849565,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530200571,0.29048636,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530200775,0.41309022,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530207510,0.56094129,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530207664,0.46079022,85152.0,85151.0,0.00272554]
["bitfinex","BTCUSD",1743530208940,0.246669,85134.0,85133.0,0.00934644]
["bitfinex","BTCUSD",1743530209163,0.26121285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530209652,0.2722085,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530210737,0.29419921,85133.0,85132.0,0.01191104]
["bitfinex","BTCUSD",1743530210903,0.29419921,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530211761,0.29419921,85133.0,85132.0,0.0120923]
["bitfinex","BTCUSD",1743530211979,0.29419921,85133.0,85132.0,0.0011689]
["bitfinex","BTCUSD",1743530212437,0.29419921,85133.0,85132.0,0.01212997]
["bitfinex","BTCUSD",1743530212674,0.29419921,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530213352,0.29419921,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530221036,0.29419921,85133.0,85132.0,0.02185746]
["bitfinex","BTCUSD",1743530221664,0.03298636,85133.0,85132.0,0.02185746]
["bitfinex","BTCUSD",1743530221953,0.27965836,85133.0,85132.0,0.10025746]
["bitfinex","BTCUSD",1743530222079,0.31482233,85133.0,85132.0,0.10025746]
["bitfinex","BTCUSD",1743530222287,0.31482233,85133.0,85132.0,0.09022919]
["bitfinex","BTCUSD",1743530222865,0.31482233,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530223047,0.27965836,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530223833,0.27965836,85133.0,85132.0,0.02185581]
["bitfinex","BTCUSD",1743530225423,0.27965836,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530225626,0.246672,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530227148,0.246672,85133.0,85132.0,0.02082434]
["bitfinex","BTCUSD",1743530227802,0.246672,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530228043,0.26121285,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530229112,0.26155065,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530231427,0.0003378,85133.0,85132.0,0.01182919]
["bitfinex","BTCUSD",1743530231673,0.0003378,85133.0,85132.0,0.02083077]
["bitfinex","BTCUSD",1743530232084,0.2352638,85133.0,85132.0,0.02083077]
["bitfinex","BTCUSD",1743530235112,0.2470098,85133.0,85132.0,0.02083077]
["bitfinex","BTCUSD",1743530237714,0.0003378,85133.0,85132.0,0.25575977]
["bitfinex","BTCUSD",1743530237926,0.0003378,85133.0,85132.0,0.34940577]
["bitfinex","BTCUSD",1743530238586,0.0003378,85133.0,85132.0,1.23760963]
["bitfinex","BTCUSD",1743530238792,0.00047505,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743530238999,0.00047505,85152.0,85151.0,0.375319]
["bitfinex","BTCUSD",1743530239208,0.00047505,85152.0,85151.0,0.38427646]
["bitfinex","BTCUSD",1743530240942,0.00047505,85152.0,85151.0,0.38527646]
["bitfinex","BTCUSD",1743530241159,0.00047505,85152.0,85151.0,0.8165166]
["bitfinex","BTCUSD",1743530242190,0.00047505,85152.0,85151.0,0.8155166]
["bitfinex","BTCUSD",1743530243356,0.00047505,85152.0,85151.0,0.8195166]
["bitfinex","BTCUSD",1743530244813,0.00047505,85152.0,85151.0,1.2383166]
["bitfinex","BTCUSD",1743530247674,5e-08,85152.0,85151.0,1.2383166]
["bitfinex","BTCUSD",1743530248056,0.0003378,85172.0,85171.0,0.323562]
["bitfinex","BTCUSD",1743530248271,0.00043484,85172.0,85171.0,0.33242431]
["bitfinex","BTCUSD",1743530248471,0.00043484,85172.0,85171.0,1.17382817]
["bitfinex","BTCUSD",1743530249438,0.00043484,85172.0,85171.0,1.18586823]
["bitfinex","BTCUSD",1743530249627,0.00043484,85172.0,85171.0,0.99126437]
["bitfinex","BTCUSD",1743530249971,0.00043484,85172.0,85171.0,0.99526437]
["bitfinex","BTCUSD",1743530254723,0.00043484,85172.0,85171.0,0.99126437]
["bitfinex","BTCUSD",1743530255184,0.00043484,85172.0,85171.0,0.99426437]
["bitfinex","BTCUSD",1743530255388,0.00043484,85172.0,85171.0,0.98926437]
["bitfinex","BTCUSD",1743530255585,0.00043484,85172.0,85171.0,0.99326437]
["bitfinex","BTCUSD",1743530262333,0.00043484,85172.0,85171.0,1.29496823]
["bitfinex","BTCUSD",1743530262533,0.000338,85183.0,85182.0,0.24653]
["bitfinex","BTCUSD",1743530262908,0.000338,85183.0,85182.0,0.25530601]
["bitfinex","BTCUSD",1743530264718,0.000338,85183.0,85182.0,0.25930601]
["bitfinex","BTCUSD",1743530264936,0.000338,85183.0,85182.0,0.26330601]
["bitfinex","BTCUSD",1743530265135,0.000338,85183.0,85182.0,1.10470987]
["bitfinex","BTCUSD",1743530265350,0.000338,85183.0,85182.0,1.18720987]
["bitfinex","BTCUSD",1743530266224,0.01454085,85208.0,85207.0,0.234722]
["bitfinex","BTCUSD",1743530266501,0.234727,85206.0,85202.0,0.011736]
["bitfinex","BTCUSD",1743530266732,0.234727,85206.0,85203.0,0.234732]
["bitfinex","BTCUSD",1743530267412,0.234728,85205.0,85202.0,0.234733]
["bitfinex","BTCUSD",1743530267650,0.234728,85205.0,85202.0,0.24371402]
["bitfinex","BTCUSD",1743530268067,0.234733,85203.0,85202.0,0.00898102]
["bitfinex","BTCUSD",1743530268422,0.234733,85203.0,85200.0,0.23474]
["bitfinex","BTCUSD",1743530268654,0.234733,85203.0,85200.0,0.234739]
["bitfinex","BTCUSD",1743530269092,0.234733,85203.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743530269602,0.246466,85204.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743530269785,0.234732,85204.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743530270288,0.234734,85203.0,85200.0,0.235741]
["bitfinex","BTCUSD",1743530270684,0.234731,85204.0,85201.0,0.234739]
["bitfinex","BTCUSD",1743530270992,0.234731,85204.0,85201.0,0.2435853]
["bitfinex","BTCUSD",1743530272248,0.234731,85204.0,85202.0,0.00871037]
["bitfinex","BTCUSD",1743530272652,0.234733,85203.0,85202.0,0.00871037]
["bitfinex","BTCUSD",1743530273279,0.216383,85203.0,85202.0,0.00871037]
["bitfinex","BTCUSD",1743530273857,0.228119,85203.0,85202.0,0.00871037]
["bitfinex","BTCUSD",1743530274350,0.26100985,85203.0,85202.0,0.00871037]
["bitfinex","BTCUSD",1743530274677,0.234757,85195.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743530274879,0.234762,85193.0,85191.0,0.00870446]
["bitfinex","BTCUSD",1743530275085,0.246492,85195.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743530275488,0.246492,85195.0,85193.0,0.00870446]
["bitfinex","BTCUSD",1743530276292,0.313236,85202.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743530276497,0.234745,85199.0,85196.0,0.24346051]
["bitfinex","BTCUSD",1743530276697,0.234748,85198.0,85196.0,0.24346051]
["bitfinex","BTCUSD",1743530276895,0.234748,85198.0,85196.0,0.00870851]
["bitfinex","BTCUSD",1743530277100,0.234752,85197.0,85194.0,0.234755]
["bitfinex","BTCUSD",1743530277319,0.234753,85196.0,85195.0,0.00870716]
["bitfinex","BTCUSD",1743530277512,0.234753,85196.0,85193.0,0.00892746]
["bitfinex","BTCUSD",1743530277513,0.234758,85195.0,85193.0,0.00992746]
["bitfinex","BTCUSD",1743530277846,0.234758,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1743530277989,0.234758,85194.0,85192.0,0.234761]
["bitfinex","BTCUSD",1743530278185,0.246497,85194.0,85189.0,0.546509]
["bitfinex","BTCUSD",1743530278556,0.011736,85201.0,85190.0,0.011738]
["bitfinex","BTCUSD",1743530278754,0.23476,85195.0,85193.0,0.001]
["bitfinex","BTCUSD",1743530279174,0.234753,85196.0,85193.0,0.234759]
["bitfinex","BTCUSD",1743530279676,0.011737,85195.0,85192.0,0.001]
["bitfinex","BTCUSD",1743530279971,0.234761,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1743530280149,0.246492,85195.0,85192.0,0.235762]
["bitfinex","BTCUSD",1743530280353,0.234753,85196.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743530280552,0.234755,85195.0,85190.0,0.246506]
["bitfinex","BTCUSD",1743530280753,0.234755,85195.0,85193.0,0.001]
["bitfinex","BTCUSD",1743530281158,0.234769,85190.0,85189.0,0.01094419]
["bitfinex","BTCUSD",1743530281499,0.234769,85190.0,85182.0,0.3001688]
["bitfinex","BTCUSD",1743530281500,0.246507,85190.0,85187.0,0.234776]
["bitfinex","BTCUSD",1743530281693,0.246495,85194.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743530281895,0.246495,85194.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743530281896,0.234766,85192.0,85189.0,0.234769]
["bitfinex","BTCUSD",1743530282108,0.011737,85199.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743530282255,0.011737,85198.0,85193.0,0.234759]
["bitfinex","BTCUSD",1743530282458,0.234758,85194.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743530282697,0.011737,85196.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743530282894,0.234756,85195.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743530283066,0.234758,85194.0,85191.0,0.246504]
["bitfinex","BTCUSD",1743530283261,0.234756,85195.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743530283552,0.234767,85191.0,85189.0,0.01092482]
["bitfinex","BTCUSD",1743530283729,0.246506,85192.0,85189.0,0.01092482]
["bitfinex","BTCUSD",1743530283933,0.246499,85193.0,85189.0,0.24569482]
["bitfinex","BTCUSD",1743530284136,0.234761,85193.0,85189.0,0.24369482]
["bitfinex","BTCUSD",1743530284333,0.234768,85191.0,85189.0,0.00892482]
["bitfinex","BTCUSD",1743530284545,0.234763,85192.0,85189.0,0.234771]
["bitfinex","BTCUSD",1743530284739,0.234763,85192.0,85189.0,0.236771]
["bitfinex","BTCUSD",1743530285350,0.011737,85195.0,85189.0,0.002]
["bitfinex","BTCUSD",1743530285587,0.23476,85194.0,85191.0,0.234766]
["bitfinex","BTCUSD",1743530286316,0.313238,85202.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743530286317,0.01454085,85197.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743530286537,0.0785,85202.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743530286748,0.246462,85206.0,85201.0,0.234737]
["bitfinex","BTCUSD",1743530286749,0.291566,85204.0,85201.0,0.234737]
["bitfinex","BTCUSD",1743530286953,0.27983,85204.0,85201.0,0.234737]
["bitfinex","BTCUSD",1743530287145,0.2350716,85203.0,85200.0,0.23123374]
["bitfinex","BTCUSD",1743530287345,0.2350716,85203.0,85202.0,0.00871607]
["bitfinex","BTCUSD",1743530287551,0.234736,85202.0,85200.0,0.23123374]
["bitfinex","BTCUSD",1743530287753,0.2350716,85203.0,85202.0,0.00871741]
["bitfinex","BTCUSD",1743530287950,0.246472,85202.0,85201.0,0.00871472]
["bitfinex","BTCUSD",1743530288115,0.23474,85201.0,85198.0,0.234744]
["bitfinex","BTCUSD",1743530288516,0.011737,85197.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743530288723,0.234752,85198.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743530288919,0.246481,85199.0,85196.0,0.234751]
["bitfinex","BTCUSD",1743530289125,0.246481,85200.0,85196.0,0.234751]
["bitfinex","BTCUSD",1743530289126,0.234744,85200.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743530289340,0.234753,85196.0,85194.0,0.234757]
["bitfinex","BTCUSD",1743530289540,0.011737,85198.0,85188.0,0.234773]
["bitfinex","BTCUSD",1743530289746,0.234762,85193.0,85189.0,0.24365595]
["bitfinex","BTCUSD",1743530289943,0.011737,85195.0,85189.0,0.00888495]
["bitfinex","BTCUSD",1743530290149,0.234761,85193.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743530290553,0.01454085,85196.0,85193.0,0.234761]
["bitfinex","BTCUSD",1743530290754,0.234758,85194.0,85191.0,0.246502]
["bitfinex","BTCUSD",1743530290991,0.234758,85194.0,85191.0,0.234764]
["bitfinex","BTCUSD",1743530291904,0.02627785,85196.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743530292056,0.011738,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1743530292257,0.011738,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1743530292258,0.246501,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1743530292893,0.234761,85193.0,85191.0,0.002]
["bitfinex","BTCUSD",1743530293094,0.234763,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1743530293975,0.234763,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1743530294278,0.234769,85191.0,85189.0,0.00888495]
["bitfinex","BTCUSD",1743530294622,0.234763,85192.0,85190.0,0.00868137]
["bitfinex","BTCUSD",1743530294973,0.011738,85193.0,85190.0,0.234767]
["bitfinex","BTCUSD",1743530294974,0.246499,85193.0,85190.0,0.234767]
["bitfinex","BTCUSD",1743530295312,0.246499,85193.0,85191.0,0.001]
["bitfinex","BTCUSD",1743530295489,0.246502,85192.0,85191.0,0.00968407]
["bitfinex","BTCUSD",1743530295627,0.246502,85192.0,85191.0,0.00868407]
["bitfinex","BTCUSD",1743530296033,0.234766,85192.0,85190.0,0.001]
["bitfinex","BTCUSD",1743530296234,0.234766,85192.0,85191.0,0.00868407]
["bitfinex","BTCUSD",1743530297506,0.234766,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1743530297718,0.234766,85192.0,85191.0,0.00968407]
["bitfinex","BTCUSD",1743530299121,0.234766,85192.0,85191.0,0.01068407]
["bitfinex","BTCUSD",1743530299122,0.246504,85192.0,85191.0,0.01068407]
["bitfinex","BTCUSD",1743530299688,0.246504,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1743530299890,0.30974485,85192.0,85191.0,0.0107146]
["bitfinex","BTCUSD",1743530300089,0.30974485,85192.0,85191.0,0.0021688]
["bitfinex","BTCUSD",1743530301140,0.33172663,85192.0,85191.0,0.0021688]
["bitfinex","BTCUSD",1743530302479,0.34271663,85192.0,85191.0,0.0021688]
["bitfinex","BTCUSD",1743530302676,0.234787,85184.0,85181.0,0.234793]
["bitfinex","BTCUSD",1743530302879,0.234787,85184.0,85181.0,0.24346042]
["bitfinex","BTCUSD",1743530303052,0.234787,85184.0,85182.0,0.00871252]
["bitfinex","BTCUSD",1743530303258,0.234788,85183.0,85182.0,0.00871252]
["bitfinex","BTCUSD",1743530303437,0.01174,85172.0,85159.0,0.00884616]
["bitfinex","BTCUSD",1743530303632,0.234844,85163.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743530303858,0.011741,85169.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743530303859,0.02628185,85167.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743530304253,0.02628185,85167.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743530304254,0.234846,85163.0,85157.0,0.246602]
["bitfinex","BTCUSD",1743530304379,0.234849,85161.0,85158.0,0.234854]
["bitfinex","BTCUSD",1743530304579,0.234852,85160.0,85158.0,0.00729278]
["bitfinex","BTCUSD",1743530304983,0.234849,85161.0,85159.0,0.005]
["bitfinex","BTCUSD",1743530305179,0.03372807,85162.0,85159.0,0.005]
["bitfinex","BTCUSD",1743530305180,0.02198607,85162.0,85161.0,0.246591]
["bitfinex","BTCUSD",1743530305704,0.02198607,85162.0,85161.0,0.25388378]
["bitfinex","BTCUSD",1743530305907,0.03372807,85162.0,85161.0,0.00729278]
["bitfinex","BTCUSD",1743530306250,0.246594,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1743530306459,0.234852,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1743530306663,0.234852,85160.0,85159.0,0.00729009]
["bitfinex","BTCUSD",1743530306958,0.246594,85160.0,85159.0,0.00729009]
["bitfinex","BTCUSD",1743530307373,0.234857,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743530307613,0.234858,85158.0,85155.0,0.2438353]
["bitfinex","BTCUSD",1743530307791,0.234861,85157.0,85155.0,0.2438353]
["bitfinex","BTCUSD",1743530308024,0.246599,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743530308501,0.23486,85157.0,85155.0,0.0089703]
["bitfinex","BTCUSD",1743530308928,0.234857,85158.0,85155.0,0.246865]
["bitfinex","BTCUSD",1743530309166,0.234857,85158.0,85155.0,0.240865]
["bitfinex","BTCUSD",1743530309445,0.234857,85159.0,85156.0,0.238862]
["bitfinex","BTCUSD",1743530309601,0.234857,85159.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743530309799,0.23486,85158.0,85155.0,0.006]
["bitfinex","BTCUSD",1743530310210,0.234861,85157.0,85154.0,9.704e-05]
["bitfinex","BTCUSD",1743530310387,0.234864,85156.0,85154.0,9.704e-05]
["bitfinex","BTCUSD",1743530310592,0.234864,85156.0,85155.0,0.008]
["bitfinex","BTCUSD",1743530310787,0.011742,85162.0,85155.0,0.008]
["bitfinex","BTCUSD",1743530311081,0.234832,85168.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743530311293,0.0767,85175.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530311462,0.01174,85172.0,85165.0,0.23483]
["bitfinex","BTCUSD",1743530311692,0.01174,85172.0,85165.0,0.24221346]
["bitfinex","BTCUSD",1743530311897,0.234833,85167.0,85165.0,0.00738346]
["bitfinex","BTCUSD",1743530312300,0.234835,85166.0,85165.0,0.00738346]
["bitfinex","BTCUSD",1743530312502,0.246574,85167.0,85165.0,0.00738346]
["bitfinex","BTCUSD",1743530312676,0.246574,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530312874,0.234833,85167.0,85166.0,0.00737194]
["bitfinex","BTCUSD",1743530313075,0.234835,85168.0,85166.0,0.234834]
["bitfinex","BTCUSD",1743530313279,0.234835,85168.0,85166.0,0.00737329]
["bitfinex","BTCUSD",1743530313761,0.234832,85167.0,85166.0,0.00737329]
["bitfinex","BTCUSD",1743530313961,0.234832,85167.0,85165.0,0.001]
["bitfinex","BTCUSD",1743530314187,0.234832,85167.0,85166.0,0.00737329]
["bitfinex","BTCUSD",1743530314527,0.246573,85167.0,85166.0,0.00737329]
["bitfinex","BTCUSD",1743530314658,0.246573,85167.0,85166.0,0.00837329]
["bitfinex","BTCUSD",1743530314858,0.246573,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1743530315276,0.234839,85165.0,85162.0,0.246588]
["bitfinex","BTCUSD",1743530315488,0.234842,85164.0,85163.0,0.00736924]
["bitfinex","BTCUSD",1743530315685,0.234846,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743530316011,0.234846,85163.0,85161.0,0.00736655]
["bitfinex","BTCUSD",1743530316403,0.234846,85162.0,85161.0,0.00736655]
["bitfinex","BTCUSD",1743530316607,0.234846,85163.0,85161.0,0.00736655]
["bitfinex","BTCUSD",1743530316812,0.011742,85163.0,85160.0,0.234851]
["bitfinex","BTCUSD",1743530317289,0.011742,85163.0,85162.0,0.002]
["bitfinex","BTCUSD",1743530317491,0.011742,85163.0,85162.0,0.00937672]
["bitfinex","BTCUSD",1743530317690,0.011742,85163.0,85162.0,0.00737672]
["bitfinex","BTCUSD",1743530317887,0.246588,85164.0,85162.0,0.00737672]
["bitfinex","BTCUSD",1743530318069,0.246577,85166.0,85162.0,0.24222172]
["bitfinex","BTCUSD",1743530318274,0.23484,85165.0,85162.0,0.24222172]
["bitfinex","BTCUSD",1743530318494,0.011741,85166.0,85162.0,0.24222172]
["bitfinex","BTCUSD",1743530318731,0.234843,85163.0,85162.0,0.00737672]
["bitfinex","BTCUSD",1743530318974,0.234843,85163.0,85162.0,0.002]
["bitfinex","BTCUSD",1743530319111,0.234843,85163.0,85162.0,0.01137672]
["bitfinex","BTCUSD",1743530319311,0.234843,85163.0,85162.0,0.00937672]
["bitfinex","BTCUSD",1743530319555,0.234843,85164.0,85162.0,0.00937672]
["bitfinex","BTCUSD",1743530319799,0.246577,85166.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743530320117,0.23484,85165.0,85164.0,0.00737942]
["bitfinex","BTCUSD",1743530320483,0.234843,85163.0,85162.0,0.002]
["bitfinex","BTCUSD",1743530320796,0.234843,85163.0,85161.0,0.234847]
["bitfinex","BTCUSD",1743530321072,0.234843,85163.0,85160.0,0.246593]
["bitfinex","BTCUSD",1743530321275,0.234843,85163.0,85162.0,0.002]
["bitfinex","BTCUSD",1743530322445,0.246585,85163.0,85162.0,0.002]
["bitfinex","BTCUSD",1743530324485,0.246585,85163.0,85162.0,0.004]
["bitfinex","BTCUSD",1743530324941,0.2575538,85163.0,85162.0,0.004]
["bitfinex","BTCUSD",1743530325150,0.27949155,85163.0,85162.0,0.004]
["bitfinex","BTCUSD",1743530325562,0.3747324,85163.0,85162.0,0.004]
["bitfinex","BTCUSD",1743530325882,0.3747324,85163.0,85162.0,0.0041688]
["bitfinex","BTCUSD",1743530327119,0.3747324,85163.0,85162.0,0.0021688]
["bitfinex","BTCUSD",1743530327541,0.3747324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530328736,0.3757324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530329184,0.4234324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530334677,0.54603626,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530335662,0.54803626,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530335870,0.4254324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530336053,0.3447324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530336247,0.3437324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530336478,0.28149155,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530336678,0.2990324,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530337855,0.2880636,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530338230,0.26612585,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530343822,0.005,85163.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530344065,0.005,85163.0,85162.0,0.2467568]
["bitfinex","BTCUSD",1743530344271,0.005,85163.0,85162.0,0.25420027]
["bitfinex","BTCUSD",1743530344475,0.005,85163.0,85162.0,0.24245827]
["bitfinex","BTCUSD",1743530345042,0.003,85163.0,85162.0,0.24245827]
["bitfinex","BTCUSD",1743530345270,0.004,85163.0,85162.0,0.24245827]
["bitfinex","BTCUSD",1743530345469,0.001,85163.0,85162.0,0.24245827]
["bitfinex","BTCUSD",1743530345685,0.234835,85166.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743530345841,0.011741,85169.0,85162.0,0.24245827]
["bitfinex","BTCUSD",1743530345842,0.23483,85168.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530346049,0.234834,85167.0,85164.0,0.24228617]
["bitfinex","BTCUSD",1743530346241,0.011741,85168.0,85164.0,0.24228617]
["bitfinex","BTCUSD",1743530346524,0.234833,85167.0,85165.0,0.234835]
["bitfinex","BTCUSD",1743530346699,0.234827,85169.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743530346913,0.234828,85169.0,85166.0,0.24228252]
["bitfinex","BTCUSD",1743530347116,0.234831,85168.0,85166.0,0.00744752]
["bitfinex","BTCUSD",1743530347318,0.234832,85168.0,85166.0,0.00744752]
["bitfinex","BTCUSD",1743530347695,0.001,85167.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530347892,0.235832,85167.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530348119,0.235832,85167.0,85163.0,0.24658]
["bitfinex","BTCUSD",1743530348340,0.235832,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530348480,0.234832,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530349061,0.235832,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530349441,0.001,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530349820,0.002,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530350174,0.002,85167.0,85166.0,0.246576]
["bitfinex","BTCUSD",1743530350349,0.01174,85176.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530350350,0.011741,85170.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530350559,0.234827,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530351077,0.234832,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1743530351498,0.234831,85169.0,85166.0,0.234833]
["bitfinex","BTCUSD",1743530351683,0.234832,85168.0,85165.0,0.234837]
["bitfinex","BTCUSD",1743530351882,0.246568,85169.0,85166.0,0.234834]
["bitfinex","BTCUSD",1743530352100,0.234824,85170.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530352765,0.246569,85169.0,85164.0,0.234841]
["bitfinex","BTCUSD",1743530352986,0.246569,85169.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743530353194,0.246569,85169.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530353195,0.011741,85169.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530353410,0.234835,85166.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530353599,0.234835,85166.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530353800,0.011741,85169.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743530353801,0.24657,85169.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743530354214,0.24657,85169.0,85165.0,0.001]
["bitfinex","BTCUSD",1743530354393,0.23483,85168.0,85165.0,0.001]
["bitfinex","BTCUSD",1743530354594,0.011741,85168.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530354848,0.234839,85165.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530355346,0.234842,85164.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530355550,0.234841,85164.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530355748,0.234837,85166.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743530355957,0.234839,85165.0,85162.0,0.0001688]
["bitfinex","BTCUSD",1743530356156,0.234838,85165.0,85164.0,0.002]
["bitfinex","BTCUSD",1743530356812,0.234838,85165.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530357235,0.246577,85166.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530357446,0.234836,85166.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743530357863,0.234838,85165.0,85163.0,0.235843]
["bitfinex","BTCUSD",1743530358258,0.234838,85165.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530358491,0.234836,85166.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530358492,0.234836,85166.0,85164.0,0.002]
["bitfinex","BTCUSD",1743530358786,0.234836,85166.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530359196,0.234838,85165.0,85164.0,0.001]
["bitfinex","BTCUSD",1743530359395,0.234838,85165.0,85163.0,0.235843]
["bitfinex","BTCUSD",1743530359771,0.246571,85168.0,85165.0,0.234837]
["bitfinex","BTCUSD",1743530359975,0.234826,85170.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743530360114,0.234822,85171.0,85167.0,0.234831]
["bitfinex","BTCUSD",1743530360319,0.01454085,85173.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743530360582,0.23482,85172.0,85169.0,0.234822]
["bitfinex","BTCUSD",1743530360737,0.01174,85172.0,85164.0,0.012742]
["bitfinex","BTCUSD",1743530360940,0.234827,85169.0,85165.0,0.234837]
["bitfinex","BTCUSD",1743530361138,0.234826,85170.0,85166.0,0.234833]
["bitfinex","BTCUSD",1743530361339,0.02628085,85173.0,85166.0,0.246574]
["bitfinex","BTCUSD",1743530361546,0.02628085,85173.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530361721,0.234823,85171.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530361922,0.234823,85171.0,85168.0,0.234828]
["bitfinex","BTCUSD",1743530362151,0.234824,85170.0,85169.0,0.00741077]
["bitfinex","BTCUSD",1743530362410,0.234829,85169.0,85166.0,0.234833]
["bitfinex","BTCUSD",1743530362611,0.011741,85170.0,85169.0,0.00741077]
["bitfinex","BTCUSD",1743530362829,0.234828,85169.0,85166.0,0.234833]
["bitfinex","BTCUSD",1743530363008,0.234828,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530364266,0.234827,85170.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530364937,0.234821,85171.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530365122,0.234821,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743530365325,0.26109885,85173.0,85169.0,0.234825]
["bitfinex","BTCUSD",1743530365529,0.23482,85172.0,85169.0,0.234825]
["bitfinex","BTCUSD",1743530365741,0.234823,85171.0,85168.0,0.234824]
["bitfinex","BTCUSD",1743530365882,0.234823,85171.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743530365883,0.234804,85178.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743530366079,0.01454085,85177.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743530366338,0.234811,85175.0,85171.0,0.234819]
["bitfinex","BTCUSD",1743530366541,0.234821,85172.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743530366722,0.234821,85172.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743530367107,0.234821,85172.0,85170.0,0.234823]
["bitfinex","BTCUSD",1743530368655,0.236821,85172.0,85170.0,0.234823]
["bitfinex","BTCUSD",1743530368889,0.236821,85172.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743530369286,0.236821,85172.0,85167.0,0.23483]
["bitfinex","BTCUSD",1743530369492,0.234826,85170.0,85167.0,0.23483]
["bitfinex","BTCUSD",1743530369661,0.234826,85170.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530369662,0.011741,85169.0,85165.0,0.234838]
["bitfinex","BTCUSD",1743530369871,0.246579,85165.0,85164.0,0.0001688]
["bitfinex","BTCUSD",1743530370794,0.26111985,85165.0,85164.0,0.00636418]
["bitfinex","BTCUSD",1743530371095,0.26111985,85165.0,85164.0,0.0001688]
["bitfinex","BTCUSD",1743530371451,0.26111985,85165.0,85164.0,0.0011688]
["bitfinex","BTCUSD",1743530372292,0.26111985,85165.0,85164.0,0.0021688]
["bitfinex","BTCUSD",1743530372516,0.26111985,85165.0,85164.0,0.0011688]
["bitfinex","BTCUSD",1743530372726,0.46532371,85165.0,85164.0,0.0001688]
["bitfinex","BTCUSD",1743530372932,0.51282371,85165.0,85164.0,0.0001688]
["bitfinex","BTCUSD",1743530373167,0.51382371,85165.0,85164.0,0.0001688]
["bitfinex","BTCUSD",1743530373442,0.52566407,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530374311,0.52466407,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530374630,0.52866407,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530374913,0.51482371,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530375070,0.51582371,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530375497,0.51882371,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530377413,0.65250371,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530380384,0.55250371,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1743530380562,0.234894,85145.0,85142.0,0.23133554]
["bitfinex","BTCUSD",1743530380791,0.01454085,85144.0,85142.0,0.23133554]
["bitfinex","BTCUSD",1743530380991,0.01454085,85144.0,85143.0,0.00625946]
["bitfinex","BTCUSD",1743530381302,0.01454085,85144.0,85140.0,0.234901]
["bitfinex","BTCUSD",1743530381471,0.01454085,85144.0,85143.0,0.00625954]
["bitfinex","BTCUSD",1743530381696,0.01454085,85144.0,85142.0,0.2349]
["bitfinex","BTCUSD",1743530381833,0.24943685,85144.0,85143.0,0.00625954]
["bitfinex","BTCUSD",1743530382260,0.24943885,85143.0,85142.0,0.006]
["bitfinex","BTCUSD",1743530382623,0.26118285,85143.0,85142.0,0.003]
["bitfinex","BTCUSD",1743530383879,0.234912,85139.0,85135.0,0.234918]
["bitfinex","BTCUSD",1743530384219,0.234912,85139.0,85136.0,0.00625279]
["bitfinex","BTCUSD",1743530384649,0.26120085,85137.0,85136.0,0.00625279]
["bitfinex","BTCUSD",1743530385032,0.26121285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530385570,0.26121285,85133.0,85132.0,0.0064615]
["bitfinex","BTCUSD",1743530385773,0.26121285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530386032,0.26121285,85133.0,85132.0,0.00647432]
["bitfinex","BTCUSD",1743530386229,0.26121285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530387187,0.26121285,85133.0,85132.0,0.0051689]
["bitfinex","BTCUSD",1743530388006,0.28311259,85133.0,85132.0,0.0021689]
["bitfinex","BTCUSD",1743530388366,0.45481645,85133.0,85132.0,0.00849557]
["bitfinex","BTCUSD",1743530388516,0.66783645,85133.0,85132.0,0.0031689]
["bitfinex","BTCUSD",1743530388724,0.64593671,85133.0,85132.0,0.0011689]
["bitfinex","BTCUSD",1743530389928,0.64593671,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530390267,0.64893671,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530390851,0.65393671,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530394483,0.52021671,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530398355,0.292026,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530398559,0.254672,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530398767,0.26921285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530399189,0.26421285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530399603,0.26221285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530399808,0.26321285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530400484,0.25146685,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530400734,0.26321285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530401583,0.01654085,85133.0,85132.0,0.2350979]
["bitfinex","BTCUSD",1743530401789,0.002,85133.0,85132.0,0.3223439]
["bitfinex","BTCUSD",1743530402612,0.236926,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530402832,0.26221285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530403144,0.26121285,85133.0,85132.0,0.0001689]
["bitfinex","BTCUSD",1743530403536,0.26121285,85133.0,85132.0,0.0011689]
["bitfinex","BTCUSD",1743530404088,0.24946685,85133.0,85132.0,0.0011689]
["bitfinex","BTCUSD",1743530404684,0.24946685,85133.0,85129.0,0.234936]
["bitfinex","BTCUSD",1743530404685,0.26124385,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530404893,0.38384771,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530406069,0.38484771,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530406246,0.38584771,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530406468,0.38484771,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530406663,0.38384771,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530407196,0.38784771,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743530409886,0.38784771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530410222,0.26524385,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530412729,0.26124385,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530413181,0.26224385,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530413404,0.26324385,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530415047,0.002,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530415566,0.236956,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530415769,0.248703,85122.0,85121.0,0.00867114]
["bitfinex","BTCUSD",1743530416797,0.002,85122.0,85121.0,0.00867114]
["bitfinex","BTCUSD",1743530417013,0.26324385,85122.0,85121.0,0.00867114]
["bitfinex","BTCUSD",1743530417204,0.26324385,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530419624,0.38584771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530420206,0.43094771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530422615,0.51224771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530422818,0.63485157,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530423192,0.51224771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530423398,0.51124771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530423595,0.51024771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530423803,0.51424771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530424027,0.51924771,85122.0,85121.0,0.0041689]
["bitfinex","BTCUSD",1743530425883,0.94185157,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530426090,0.94685157,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530426227,0.95063336,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530426825,0.94563336,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530427010,0.94163336,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530427213,0.94663336,85122.0,85121.0,0.0010009]
["bitfinex","BTCUSD",1743530427443,0.95263336,85122.0,85121.0,0.0010009]
["bitfinex","BTCUSD",1743530428671,0.8300295,85122.0,85121.0,0.0010009]
["bitfinex","BTCUSD",1743530428878,0.9637495,85122.0,85121.0,0.0010009]
["bitfinex","BTCUSD",1743530429745,0.9637495,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530431346,0.9687495,85122.0,85121.0,9e-07]
["bitfinex","BTCUSD",1743530431720,0.9687495,85122.0,85107.0,9e-07]
["bitfinex","BTCUSD",1743530431721,0.551744,85108.0,85107.0,9e-07]
["bitfinex","BTCUSD",1743530431875,1.06741257,85108.0,85107.0,9e-07]
["bitfinex","BTCUSD",1743530432285,0.546756,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530432494,0.81310071,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530432893,0.81321909,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530433287,0.93681909,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530433487,0.93582295,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530433690,0.93982295,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530434152,0.81721909,85104.0,85103.0,5e-07]
["bitfinex","BTCUSD",1743530434902,0.56130485,85101.0,85100.0,5e-07]
["bitfinex","BTCUSD",1743530435043,0.68390871,85101.0,85100.0,5e-07]
["bitfinex","BTCUSD",1743530435249,0.81766871,85101.0,85100.0,5e-07]
["bitfinex","BTCUSD",1743530436099,0.81766871,85101.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530436100,0.546779,85096.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530436304,0.68293085,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530436505,0.80553471,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530437547,0.81053471,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530437701,0.93313857,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530437896,0.9420375,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530438573,0.93249665,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530439212,0.92749665,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530439568,0.9520375,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530439713,0.9470375,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530440142,0.9520375,85092.0,85091.0,5e-07]
["bitfinex","BTCUSD",1743530440549,0.9520375,85092.0,85056.0,0.235139]
["bitfinex","BTCUSD",1743530440550,0.235132,85059.0,85054.0,0.13774777]
["bitfinex","BTCUSD",1743530440889,0.235135,85058.0,85054.0,0.13774777]
["bitfinex","BTCUSD",1743530441089,0.235135,85058.0,85055.0,0.00440351]
["bitfinex","BTCUSD",1743530441090,0.26143585,85056.0,85055.0,0.00440351]
["bitfinex","BTCUSD",1743530441322,0.235163,85048.0,85046.0,0.0001688]
["bitfinex","BTCUSD",1743530441486,0.235164,85047.0,85046.0,0.0001688]
["bitfinex","BTCUSD",1743530441806,0.246922,85047.0,85046.0,0.0001688]
["bitfinex","BTCUSD",1743530441983,0.246922,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530442303,0.235164,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530442528,0.246915,85049.0,85046.0,0.01266465]
["bitfinex","BTCUSD",1743530442694,0.235161,85048.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530442901,0.246919,85048.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530443101,0.246922,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530444996,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530447070,0.01454085,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530447222,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530447640,0.26146285,85047.0,85046.0,0.00511618]
["bitfinex","BTCUSD",1743530447891,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530448313,0.26146285,85047.0,85046.0,0.00511618]
["bitfinex","BTCUSD",1743530448433,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530448635,0.26146285,85047.0,85046.0,0.00511753]
["bitfinex","BTCUSD",1743530448888,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530449061,0.26146285,85047.0,85046.0,0.00511888]
["bitfinex","BTCUSD",1743530449265,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530449464,0.26146285,85047.0,85046.0,0.00513106]
["bitfinex","BTCUSD",1743530449669,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530449872,0.26146285,85047.0,85046.0,0.00515358]
["bitfinex","BTCUSD",1743530450882,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530451927,0.26146285,85047.0,85046.0,0.00515339]
["bitfinex","BTCUSD",1743530452663,0.011757,85052.0,85046.0,0.00515339]
["bitfinex","BTCUSD",1743530452862,0.01454085,85050.0,85047.0,0.235162]
["bitfinex","BTCUSD",1743530453089,0.01454085,85050.0,85048.0,0.235161]
["bitfinex","BTCUSD",1743530453295,0.01454085,85056.0,85049.0,0.091457]
["bitfinex","BTCUSD",1743530453496,0.235144,85055.0,85051.0,0.23515]
["bitfinex","BTCUSD",1743530453670,0.011756,85057.0,85051.0,0.011757]
["bitfinex","BTCUSD",1743530453904,0.23514,85056.0,85052.0,0.23968187]
["bitfinex","BTCUSD",1743530454439,0.235147,85055.0,85052.0,0.00453187]
["bitfinex","BTCUSD",1743530455158,0.235147,85055.0,85052.0,0.23968087]
["bitfinex","BTCUSD",1743530455427,0.246895,85056.0,85052.0,0.23968087]
["bitfinex","BTCUSD",1743530455601,0.235142,85055.0,85052.0,0.00453187]
["bitfinex","BTCUSD",1743530455801,0.235146,85054.0,85052.0,0.00453187]
["bitfinex","BTCUSD",1743530456480,0.235146,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743530456689,0.246903,85054.0,85053.0,0.00451888]
["bitfinex","BTCUSD",1743530456844,0.235152,85052.0,85048.0,0.23516]
["bitfinex","BTCUSD",1743530457740,0.235154,85051.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743530457949,0.235152,85052.0,85048.0,0.23516]
["bitfinex","BTCUSD",1743530458244,0.011757,85052.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743530458399,0.235153,85051.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743530459564,0.235148,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743530460119,0.23515,85052.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743530460343,0.23515,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1743530460344,0.235153,85051.0,85047.0,0.011758]
["bitfinex","BTCUSD",1743530460547,0.246905,85053.0,85047.0,0.235155]
["bitfinex","BTCUSD",1743530460548,0.235155,85050.0,85047.0,0.235155]
["bitfinex","BTCUSD",1743530460748,0.235155,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743530461275,0.235159,85049.0,85046.0,0.23579454]
["bitfinex","BTCUSD",1743530461488,0.246922,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530462479,0.246922,85047.0,85046.0,0.00513657]
["bitfinex","BTCUSD",1743530462803,0.246922,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530463137,0.26146285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530463472,0.46706671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530464817,0.47106671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530465839,0.47606671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530468412,0.27046285,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530469398,0.39306671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530469598,0.47146671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530471164,0.46246671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530471529,0.47246671,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530471731,0.75713181,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530473605,1.05713181,85047.0,85046.0,0.00062854]
["bitfinex","BTCUSD",1743530477388,1.05713181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530478228,1.05213181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530478423,1.05713181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530478588,1.06213181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530478789,1.05713181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530479342,1.05213181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530479644,1.05713181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530480860,1.06213181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530482289,1.18573181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530482545,1.21073181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530483040,1.20073181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530483494,1.08213181,85047.0,85046.0,5.4e-07]
["bitfinex","BTCUSD",1743530483659,1.08713181,85047.0,85046.0,0.00016934]
["bitfinex","BTCUSD",1743530483861,1.07713181,85047.0,85046.0,3.4e-07]
["bitfinex","BTCUSD",1743530484107,1.07746941,85047.0,85046.0,3.4e-07]
["bitfinex","BTCUSD",1743530484308,1.08746941,85047.0,85046.0,3.4e-07]
["bitfinex","BTCUSD",1743530485429,1.49926941,85047.0,85046.0,3.4e-07]
["bitfinex","BTCUSD",1743530489101,1.47426941,85047.0,85046.0,3.4e-07]
["bitfinex","BTCUSD",1743530489306,1.49926941,85047.0,85046.0,3.4e-07]
["bitfinex","BTCUSD",1743530490655,0.674153,85036.0,85035.0,2.4e-07]
["bitfinex","BTCUSD",1743530490816,0.81129771,85036.0,85035.0,0.00013749]
["bitfinex","BTCUSD",1743530491154,0.81129771,85036.0,85035.0,4.9e-07]
["bitfinex","BTCUSD",1743530491306,0.81629771,85036.0,85035.0,4.9e-07]
["bitfinex","BTCUSD",1743530492346,0.83820625,85036.0,85035.0,4.9e-07]
["bitfinex","BTCUSD",1743530492547,0.96081011,85036.0,85035.0,4.9e-07]
["bitfinex","BTCUSD",1743530492756,0.96581011,85036.0,85035.0,4.9e-07]
["bitfinex","BTCUSD",1743530493152,0.97081011,85036.0,85035.0,4.9e-07]
["bitfinex","BTCUSD",1743530493387,0.01454085,85019.0,85017.0,0.000169]
["bitfinex","BTCUSD",1743530493585,0.37238871,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530493808,0.38415071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530494336,0.43045071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530494542,0.47590014,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530494949,0.77590014,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530495600,0.85850014,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530495785,0.84754285,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530496396,0.70605925,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530496826,0.3827564,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530497028,0.3915184,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530497247,0.41105925,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530497456,0.41605925,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530497662,0.40605925,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530497904,0.38415071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530498103,0.38715071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530498522,0.26454685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530498873,0.26454685,85018.0,85017.0,0.00535406]
["bitfinex","BTCUSD",1743530499080,0.26454685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530500258,0.38715071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530500816,0.26454685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530501992,0.38715071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530503355,0.26454685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530505410,0.26254685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530505567,0.26154685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530505763,0.26354685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530505969,0.26454685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530506173,0.26254685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530506375,0.26154685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530506602,0.26454685,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530508123,0.38715071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530508317,0.38515071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530508727,0.38715071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530509075,0.38915071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530509552,0.51175457,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530510089,0.38915071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530510994,0.52295071,85018.0,85017.0,0.0006292]
["bitfinex","BTCUSD",1743530511396,0.26155485,85015.0,85014.0,2e-07]
["bitfinex","BTCUSD",1743530511628,0.68415871,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530511809,0.80676257,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530512800,0.81176257,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530513373,0.86566257,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530513955,0.94776257,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530515335,1.08156257,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530516875,1.10348983,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530518755,1.11445223,85015.0,85014.0,6.5e-07]
["bitfinex","BTCUSD",1743530520280,0.547052,85002.0,85001.0,7.5e-07]
["bitfinex","BTCUSD",1743530520460,0.547052,85002.0,85001.0,0.00013862]
["bitfinex","BTCUSD",1743530520461,0.81199671,85002.0,85001.0,0.00013862]
["bitfinex","BTCUSD",1743530521168,0.83392397,85002.0,85001.0,0.00013862]
["bitfinex","BTCUSD",1743530521574,0.83892397,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530522208,0.84692397,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530522409,0.96952783,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530522620,0.97748942,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530522824,0.97248942,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530523005,0.97748942,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530523180,0.84988556,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530523669,0.85488556,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530523962,0.84988556,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530524170,0.85488556,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530524574,0.8329583,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530524735,0.97747378,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530526390,0.98247378,85002.0,85001.0,6.2e-07]
["bitfinex","BTCUSD",1743530526629,0.98247378,85002.0,84954.0,8e-05]
["bitfinex","BTCUSD",1743530526630,0.247139,84972.0,84954.0,8e-05]
["bitfinex","BTCUSD",1743530526812,0.51812371,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530527242,0.99768944,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530527988,1.00268944,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530528212,0.88008558,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530528421,0.87508558,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530528618,0.88604717,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530528989,0.89104717,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530529193,0.89604717,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530529407,0.97735218,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530530054,0.94230193,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530530394,0.93730193,84972.0,84971.0,0.00213797]
["bitfinex","BTCUSD",1743530530804,0.99010193,84972.0,84971.0,9.7e-07]
["bitfinex","BTCUSD",1743530531058,0.98510193,84972.0,84971.0,9.7e-07]
["bitfinex","BTCUSD",1743530531442,0.99010193,84972.0,84971.0,9.7e-07]
["bitfinex","BTCUSD",1743530531873,0.98510193,84972.0,84971.0,9.7e-07]
["bitfinex","BTCUSD",1743530532244,1.02008791,84972.0,84971.0,9.7e-07]
["bitfinex","BTCUSD",1743530532684,1.03008791,84972.0,84971.0,9.7e-07]
["bitfinex","BTCUSD",1743530533249,0.247188,84955.0,84954.0,9.7e-07]
["bitfinex","BTCUSD",1743530533448,0.68433271,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530533653,0.74454243,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530534951,0.81240162,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530535155,0.93500548,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530535326,0.94000548,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530535545,0.94500548,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530535792,0.95000548,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743530536887,0.547226,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743530537118,0.547226,84942.0,84907.0,0.369791]
["bitfinex","BTCUSD",1743530537119,0.547302,84916.0,84911.0,0.002]
["bitfinex","BTCUSD",1743530537308,0.81868671,84916.0,84911.0,0.002]
["bitfinex","BTCUSD",1743530537564,0.81868671,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530537894,0.87558431,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530538306,0.87614431,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530538717,0.88114431,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530538918,0.75134431,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530539503,0.32874045,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530539712,0.0668976,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530540039,0.0786736,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530540258,0.0786736,84916.0,84915.0,0.01813464]
["bitfinex","BTCUSD",1743530540684,0.20581831,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530540890,0.21281831,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530541297,0.20981831,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530541510,0.20581831,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530542314,0.20881831,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530542478,0.2197799,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530542679,0.2247799,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530542886,0.23708708,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530543067,0.2247799,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530543480,0.2217799,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530543706,0.18679392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530544118,0.19179392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530544488,0.18679392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530544867,0.18179392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530545073,0.19079392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530545272,0.18679392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530545475,0.18179392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530545856,0.29270161,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530546260,0.18679392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530546695,0.19079392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530546823,0.18679392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530547027,0.06419006,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530547498,0.06819006,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530547858,0.06319006,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530548059,0.18579392,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530548292,0.1688823,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530548680,0.1638823,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530548890,0.1688823,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530549136,0.15792071,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530549540,0.020776,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530550794,0.009,84916.0,84915.0,0.2655703]
["bitfinex","BTCUSD",1743530551008,0.020776,84916.0,84915.0,0.0182653]
["bitfinex","BTCUSD",1743530551214,0.020776,84916.0,84915.0,0.0134904]
["bitfinex","BTCUSD",1743530551551,0.020776,84916.0,84915.0,0.0182653]
["bitfinex","BTCUSD",1743530551681,0.256302,84916.0,84915.0,0.0182653]
["bitfinex","BTCUSD",1743530551883,0.009,84916.0,84915.0,0.0182653]
["bitfinex","BTCUSD",1743530552085,0.256302,84916.0,84915.0,0.0182653]
["bitfinex","BTCUSD",1743530552289,0.009,84916.0,84915.0,0.2537943]
["bitfinex","BTCUSD",1743530552492,0.009,84916.0,84915.0,0.3077703]
["bitfinex","BTCUSD",1743530553746,0.235472,84936.0,84933.0,0.235478]
["bitfinex","BTCUSD",1743530553946,0.247238,84938.0,84934.0,0.00473201]
["bitfinex","BTCUSD",1743530554145,0.23547,84937.0,84932.0,0.235481]
["bitfinex","BTCUSD",1743530554347,0.235475,84935.0,84933.0,0.00473337]
["bitfinex","BTCUSD",1743530554567,0.235474,84935.0,84933.0,0.00473337]
["bitfinex","BTCUSD",1743530554775,0.235483,84932.0,84928.0,0.247266]
["bitfinex","BTCUSD",1743530554975,0.235483,84932.0,84929.0,0.24019423]
["bitfinex","BTCUSD",1743530555180,0.235487,84931.0,84929.0,0.00470423]
["bitfinex","BTCUSD",1743530555384,0.235487,84931.0,84926.0,0.235496]
["bitfinex","BTCUSD",1743530555725,0.235488,84930.0,84927.0,0.24019923]
["bitfinex","BTCUSD",1743530556003,0.235493,84929.0,84927.0,0.00470423]
["bitfinex","BTCUSD",1743530556194,0.247262,84930.0,84927.0,0.24020023]
["bitfinex","BTCUSD",1743530556357,0.247267,84928.0,84927.0,0.00470423]
["bitfinex","BTCUSD",1743530556702,0.011774,84930.0,84923.0,0.011775]
["bitfinex","BTCUSD",1743530556912,0.235494,84928.0,84927.0,0.00469609]
["bitfinex","BTCUSD",1743530557125,0.235498,84927.0,84923.0,0.24728]
["bitfinex","BTCUSD",1743530557328,0.235493,84928.0,84927.0,0.00467104]
["bitfinex","BTCUSD",1743530557547,0.025,84969.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743530557548,0.235481,84933.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743530557757,0.235482,84932.0,84928.0,0.235492]
["bitfinex","BTCUSD",1743530557959,0.011773,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743530558161,0.0003382,84928.0,84926.0,0.24727]
["bitfinex","BTCUSD",1743530558338,0.2358312,84928.0,84924.0,0.235502]
["bitfinex","BTCUSD",1743530558668,0.23551,84922.0,84917.0,0.235524]
["bitfinex","BTCUSD",1743530558837,0.0003382,84928.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743530559041,0.0121122,84928.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743530559239,0.0003382,84928.0,84924.0,0.247279]
["bitfinex","BTCUSD",1743530559627,0.0003382,84928.0,84927.0,0.235496]
["bitfinex","BTCUSD",1743530559825,0.0003382,84928.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743530560161,0.0003382,84928.0,84927.0,0.32967]
["bitfinex","BTCUSD",1743530561408,0.0003382,84928.0,84927.0,0.0824]
["bitfinex","BTCUSD",1743530561616,0.011774,84926.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743530561815,0.0121122,84928.0,84925.0,0.2355]
["bitfinex","BTCUSD",1743530561816,0.0003382,84928.0,84925.0,0.2355]
["bitfinex","BTCUSD",1743530562042,0.0003382,84928.0,84924.0,0.235502]
["bitfinex","BTCUSD",1743530562251,0.0003382,84928.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743530562427,0.2358322,84928.0,84925.0,0.2355]
["bitfinex","BTCUSD",1743530562628,0.0003382,84928.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743530562826,0.235498,84927.0,84923.0,0.011775]
["bitfinex","BTCUSD",1743530563028,0.0003382,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743530563236,0.0003382,84928.0,84926.0,0.235496]
["bitfinex","BTCUSD",1743530563428,0.2358322,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743530563660,0.0003382,84928.0,84926.0,0.235498]
["bitfinex","BTCUSD",1743530563899,0.0003382,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743530563900,0.2358322,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743530564198,0.0003382,84928.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743530564372,0.0121122,84928.0,84923.0,0.24728]
["bitfinex","BTCUSD",1743530564577,0.2476072,84928.0,84924.0,0.235502]
["bitfinex","BTCUSD",1743530564781,0.0003382,84928.0,84922.0,0.247282]
["bitfinex","BTCUSD",1743530565128,0.2358312,84928.0,84925.0,0.235499]
["bitfinex","BTCUSD",1743530565323,0.0003382,84928.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743530565529,0.0003382,84928.0,84927.0,0.235496]
["bitfinex","BTCUSD",1743530565957,0.0003382,84928.0,84926.0,0.235496]
["bitfinex","BTCUSD",1743530566309,0.2358332,84928.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743530566736,0.2358332,84928.0,84921.0,0.011775]
["bitfinex","BTCUSD",1743530566737,0.235499,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1743530566934,0.235497,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743530567286,0.235496,84927.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743530567432,0.235496,84927.0,84920.0,0.247289]
["bitfinex","BTCUSD",1743530567433,0.011774,84927.0,84920.0,0.247289]
["bitfinex","BTCUSD",1743530567640,0.235499,84926.0,84922.0,0.235509]
["bitfinex","BTCUSD",1743530567838,0.235496,84927.0,84923.0,0.247282]
["bitfinex","BTCUSD",1743530568037,0.0003382,84928.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743530568300,0.2358312,84928.0,84926.0,0.235496]
["bitfinex","BTCUSD",1743530568517,0.2358312,84928.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743530568518,0.0003382,84928.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743530569513,0.0003382,84928.0,84927.0,0.44787386]
["bitfinex","BTCUSD",1743530569693,0.0003382,84928.0,84927.0,0.49007386]
["bitfinex","BTCUSD",1743530571587,0.0003382,84928.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743530573354,0.0003382,84928.0,84927.0,0.36987386]
["bitfinex","BTCUSD",1743530573571,0.0003382,84928.0,84927.0,0.67187386]
["bitfinex","BTCUSD",1743530575034,0.0003382,84928.0,84927.0,0.54927]
["bitfinex","BTCUSD",1743530575189,0.0003382,84928.0,84927.0,0.24927]
["bitfinex","BTCUSD",1743530577394,0.0003382,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1743530577881,0.0003382,84928.0,84927.0,0.237496]
["bitfinex","BTCUSD",1743530578059,0.0003382,84928.0,84927.0,0.24927]
["bitfinex","BTCUSD",1743530578199,0.0003382,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1743530578402,0.0003382,84928.0,84927.0,0.24927]
["bitfinex","BTCUSD",1743530579013,0.0003382,84928.0,84927.0,0.25027]
["bitfinex","BTCUSD",1743530579211,0.0003382,84928.0,84927.0,0.24827]
["bitfinex","BTCUSD",1743530579804,0.0003382,84928.0,84927.0,0.24927]
["bitfinex","BTCUSD",1743530581573,0.2476052,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1743530581779,0.26214605,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1743530581927,0.61228813,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1743530582329,0.61228813,84928.0,84927.0,0.001]
["bitfinex","BTCUSD",1743530582528,0.51334991,84928.0,84927.0,0.001]
["bitfinex","BTCUSD",1743530583311,0.26181385,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530583574,0.38441771,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530584334,0.46311771,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530585287,0.34051385,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530585474,0.247273,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530585678,0.248273,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530586331,0.247273,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530586500,0.0003382,84928.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743530586701,0.0003382,84928.0,84926.0,0.235499]
["bitfinex","BTCUSD",1743530586921,0.0003382,84928.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743530587061,0.235499,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530587300,0.249273,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530587521,0.248273,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530587968,0.236499,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530588379,0.001,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530588595,0.001,84926.0,84925.0,0.2356701]
["bitfinex","BTCUSD",1743530588793,0.001,84926.0,84925.0,0.2474451]
["bitfinex","BTCUSD",1743530589394,0.001,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530589758,0.247273,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530589943,0.326473,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530590154,0.34101385,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530591408,0.46361771,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530591635,0.61135843,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530591889,0.51231771,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530592097,0.53426405,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530592338,0.83426405,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530592512,0.83526405,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530592744,0.84623434,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530592951,0.9708382,84926.0,84925.0,0.0001691]
["bitfinex","BTCUSD",1743530593154,0.9698382,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530593363,0.9678382,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530593539,0.84823434,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530593779,0.88730604,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530594887,0.88430604,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530595308,0.88930604,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530595514,1.0119099,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530595888,1.0029099,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530596293,1.0079099,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530596712,1.0029099,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530596859,1.0079099,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530597066,1.0129099,84926.0,84925.0,1e-07]
["bitfinex","BTCUSD",1743530597266,1.0129099,84926.0,84886.0,0.235609]
["bitfinex","BTCUSD",1743530597267,0.247392,84885.0,84884.0,0.4188]
["bitfinex","BTCUSD",1743530597498,0.01178,84888.0,84884.0,0.41893759]
["bitfinex","BTCUSD",1743530597499,0.235609,84887.0,84884.0,0.41893759]
["bitfinex","BTCUSD",1743530597870,0.247386,84888.0,84884.0,0.41893759]
["bitfinex","BTCUSD",1743530598082,0.23561,84886.0,84884.0,0.41893759]
["bitfinex","BTCUSD",1743530598897,0.235605,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1743530599137,0.23561,84886.0,84884.0,0.41893759]
["bitfinex","BTCUSD",1743530599339,0.247385,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1743530599533,0.235602,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1743530599742,0.011779,84892.0,84887.0,0.235607]
["bitfinex","BTCUSD",1743530599943,0.011778,84897.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743530600149,0.235588,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1743530600353,0.235585,84895.0,84890.0,0.011779]
["bitfinex","BTCUSD",1743530600484,0.011779,84893.0,84887.0,0.01178]
["bitfinex","BTCUSD",1743530601129,0.235594,84892.0,84888.0,0.235603]
["bitfinex","BTCUSD",1743530601332,0.011778,84897.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743530601530,0.011778,84898.0,84892.0,0.235593]
["bitfinex","BTCUSD",1743530601731,0.011779,84896.0,84890.0,0.011779]
["bitfinex","BTCUSD",1743530601933,0.011778,84897.0,84891.0,0.011779]
["bitfinex","BTCUSD",1743530602311,0.235582,84896.0,84893.0,0.23559]
["bitfinex","BTCUSD",1743530602538,0.235582,84896.0,84893.0,0.235589]
["bitfinex","BTCUSD",1743530603060,0.011778,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1743530603251,0.235579,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1743530604237,0.011777,84906.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743530604566,0.235571,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743530604736,0.235585,84895.0,84892.0,0.235592]
["bitfinex","BTCUSD",1743530604944,0.236582,84896.0,84892.0,0.235592]
["bitfinex","BTCUSD",1743530605385,0.01454085,84906.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743530605525,0.235558,84905.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743530605725,0.011776,84915.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743530605925,0.011776,84915.0,84885.0,0.26096386]
["bitfinex","BTCUSD",1743530605926,0.011778,84898.0,84886.0,0.31178]
["bitfinex","BTCUSD",1743530606197,0.011778,84898.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530606721,0.235582,84896.0,84893.0,0.2357581]
["bitfinex","BTCUSD",1743530606919,0.247366,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530608008,0.011777,84910.0,84904.0,0.235558]
["bitfinex","BTCUSD",1743530608208,0.653261,84924.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530608209,0.011776,84916.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743530608358,0.011776,84917.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743530608563,0.235546,84909.0,84906.0,0.235549]
["bitfinex","BTCUSD",1743530608763,0.011777,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743530608975,0.011777,84909.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743530609183,0.011777,84907.0,84892.0,0.011779]
["bitfinex","BTCUSD",1743530609341,0.247341,84903.0,84899.0,0.374933]
["bitfinex","BTCUSD",1743530609537,0.235563,84903.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743530609827,0.235563,84903.0,84899.0,0.374933]
["bitfinex","BTCUSD",1743530609975,0.235566,84902.0,84899.0,0.374933]
["bitfinex","BTCUSD",1743530610382,0.24733,84907.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743530610596,0.235551,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743530610790,0.011777,84905.0,84899.0,0.13936]
["bitfinex","BTCUSD",1743530610986,0.235571,84900.0,84899.0,0.13936]
["bitfinex","BTCUSD",1743530611246,0.011778,84899.0,84889.0,0.01178]
["bitfinex","BTCUSD",1743530611433,0.235571,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743530611647,0.235568,84902.0,84895.0,0.235585]
["bitfinex","BTCUSD",1743530611846,0.011777,84910.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743530612082,0.23555,84908.0,84905.0,0.235555]
["bitfinex","BTCUSD",1743530612282,0.23555,84908.0,84901.0,0.235567]
["bitfinex","BTCUSD",1743530612803,0.235557,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743530613204,0.235557,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743530613479,0.235557,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743530613690,0.011778,84902.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530613818,0.235582,84896.0,84893.0,0.2357571]
["bitfinex","BTCUSD",1743530614016,0.247366,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530614246,0.235585,84895.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530614428,0.247364,84895.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530614631,0.247366,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530617244,0.235587,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530617443,0.25751209,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530617650,0.26929109,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530618713,0.28025639,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530622040,0.29579724,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530622168,0.4978011,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530622899,0.03389039,84894.0,84893.0,0.2475381]
["bitfinex","BTCUSD",1743530623055,0.03389039,84894.0,84893.0,0.2357591]
["bitfinex","BTCUSD",1743530623540,0.03389039,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530624022,0.03389039,84894.0,84893.0,0.2357591]
["bitfinex","BTCUSD",1743530625252,0.03389039,84894.0,84893.0,0.24989385]
["bitfinex","BTCUSD",1743530625452,0.03389039,84894.0,84893.0,0.2475381]
["bitfinex","BTCUSD",1743530625887,0.0119653,84894.0,84893.0,0.2475381]
["bitfinex","BTCUSD",1743530626037,0.0109653,84894.0,84893.0,0.2475381]
["bitfinex","BTCUSD",1743530627067,0.235554,84907.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743530627477,0.235554,84907.0,84904.0,0.23556]
["bitfinex","BTCUSD",1743530627624,0.247324,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1743530627824,0.0003376,84911.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743530628118,0.0003376,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743530628290,0.01100093,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743530628435,0.01100093,84910.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743530628639,0.24654593,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743530628839,0.235546,84909.0,84906.0,0.235554]
["bitfinex","BTCUSD",1743530629097,0.235546,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743530629307,0.003,84907.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743530629527,0.235546,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743530629729,0.01100093,84906.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743530630254,0.01100093,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743530631458,0.01100093,84906.0,84905.0,0.666134]
["bitfinex","BTCUSD",1743530632044,0.01200093,84906.0,84905.0,0.666134]
["bitfinex","BTCUSD",1743530632242,0.01100093,84906.0,84905.0,0.666134]
["bitfinex","BTCUSD",1743530632405,0.01300093,84906.0,84905.0,0.666134]
["bitfinex","BTCUSD",1743530633029,0.01100093,84906.0,84905.0,0.666134]
["bitfinex","BTCUSD",1743530633634,0.01100093,84906.0,84905.0,0.67513488]
["bitfinex","BTCUSD",1743530634351,0.0003376,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1743530635274,0.0003376,84911.0,84910.0,0.36992386]
["bitfinex","BTCUSD",1743530635478,0.0003376,84911.0,84910.0,0.45212386]
["bitfinex","BTCUSD",1743530635691,0.0023376,84911.0,84910.0,0.45226145]
["bitfinex","BTCUSD",1743530635893,0.0033376,84911.0,84910.0,0.45226145]
["bitfinex","BTCUSD",1743530636049,0.0013376,84911.0,84910.0,0.87106145]
["bitfinex","BTCUSD",1743530636421,0.0003376,84911.0,84910.0,0.87106145]
["bitfinex","BTCUSD",1743530636827,0.0003376,84911.0,84910.0,0.78886145]
["bitfinex","BTCUSD",1743530638884,0.0003376,84911.0,84910.0,0.92758145]
["bitfinex","BTCUSD",1743530640027,0.0003376,84911.0,84910.0,0.66625759]
["bitfinex","BTCUSD",1743530640455,0.0003376,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530640863,0.2358776,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530641064,0.0003376,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530641286,0.0003376,84911.0,84910.0,0.65448059]
["bitfinex","BTCUSD",1743530641442,0.0003376,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530641643,0.01131905,84911.0,84910.0,0.65448059]
["bitfinex","BTCUSD",1743530642102,0.01131905,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530642490,0.24685905,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530642695,0.33363605,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530642854,0.3481769,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530643707,0.37013497,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530644268,0.49273883,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530644476,0.53903883,84911.0,84910.0,0.41893759]
["bitfinex","BTCUSD",1743530646675,0.53903883,84911.0,84910.0,0.00013759]
["bitfinex","BTCUSD",1743530647406,0.66164269,84911.0,84910.0,0.00013759]
["bitfinex","BTCUSD",1743530648022,0.53903883,84911.0,84910.0,0.00013759]
["bitfinex","BTCUSD",1743530648458,0.53903883,84911.0,84910.0,0.00430459]
["bitfinex","BTCUSD",1743530648633,0.54903883,84911.0,84910.0,0.00430459]
["bitfinex","BTCUSD",1743530649245,0.84903883,84911.0,84910.0,5.9e-07]
["bitfinex","BTCUSD",1743530650230,0.84403883,84911.0,84910.0,5.9e-07]
["bitfinex","BTCUSD",1743530650433,0.98007099,84911.0,84910.0,5.9e-07]
["bitfinex","BTCUSD",1743530650632,0.98007099,84911.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530650633,0.372766,84894.0,84893.0,0.0001691]
["bitfinex","BTCUSD",1743530650844,0.64867071,84894.0,84893.0,0.00022313]
["bitfinex","BTCUSD",1743530651039,0.94867071,84894.0,84893.0,0.00022313]
["bitfinex","BTCUSD",1743530651296,0.95965216,84894.0,84893.0,0.00022313]
["bitfinex","BTCUSD",1743530651564,0.95989216,84894.0,84893.0,0.00022313]
["bitfinex","BTCUSD",1743530651964,0.98385023,84894.0,84893.0,0.00022313]
["bitfinex","BTCUSD",1743530652484,0.98385023,84894.0,84871.0,0.23565]
["bitfinex","BTCUSD",1743530652485,1.00639296,84894.0,84871.0,0.23565]
["bitfinex","BTCUSD",1743530652692,0.328202,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530652892,0.09534085,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530653096,0.10712185,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530654215,0.12907992,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530655024,0.14406137,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530655182,0.14706137,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530655819,0.30188237,84882.0,84881.0,0.00213807]
["bitfinex","BTCUSD",1743530656568,0.235631,84879.0,84875.0,0.20777807]
["bitfinex","BTCUSD",1743530656735,0.235632,84878.0,84875.0,0.20786978]
["bitfinex","BTCUSD",1743530656945,0.03993952,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1743530657156,0.03993952,84882.0,84881.0,0.230623]
["bitfinex","BTCUSD",1743530657761,0.02595807,84882.0,84881.0,0.230623]
["bitfinex","BTCUSD",1743530658001,0.004,84882.0,84881.0,0.230623]
["bitfinex","BTCUSD",1743530658179,0.235611,84886.0,84881.0,0.230623]
["bitfinex","BTCUSD",1743530658380,0.235612,84885.0,84881.0,0.230623]
["bitfinex","BTCUSD",1743530658529,0.001,84882.0,84881.0,0.235622]
["bitfinex","BTCUSD",1743530658736,0.001,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1743530658934,0.247413,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530659336,0.235632,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530659538,0.378513,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530659737,0.56014307,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530659962,0.51565771,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530660952,0.5490917,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530661694,0.61094239,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530662745,0.40703853,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530662881,0.37205349,84878.0,84877.0,0.4188]
["bitfinex","BTCUSD",1743530664346,0.34505885,84876.0,84865.0,0.4188]
["bitfinex","BTCUSD",1743530664866,0.60754271,84876.0,84865.0,0.4188]
["bitfinex","BTCUSD",1743530665037,0.65664271,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530665277,0.95664271,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530665437,1.07924657,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530665636,1.09303568,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530665898,1.08324657,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530666040,1.07924657,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530666245,1.10611222,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530666490,1.11950555,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530666686,1.11450555,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530666925,1.14293954,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530667134,1.13454621,84876.0,84852.0,0.4188]
["bitfinex","BTCUSD",1743530667347,1.14814359,84876.0,84875.0,7.1e-07]
["bitfinex","BTCUSD",1743530667575,1.14814359,84876.0,84851.0,0.002]
["bitfinex","BTCUSD",1743530667576,0.39272985,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1743530667781,0.53232985,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1743530668415,0.5541955,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1743530668617,0.58262949,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1743530669185,0.71023335,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1743530669589,1.13283721,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1743530670394,1.11533937,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1743530670898,0.99773551,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1743530671109,0.99273551,84852.0,84830.0,0.0128611]
["bitfinex","BTCUSD",1743530671309,0.39239085,84831.0,84830.0,0.0028611]
["bitfinex","BTCUSD",1743530671535,0.65455471,84831.0,84830.0,0.0028611]
["bitfinex","BTCUSD",1743530672083,0.67642036,84831.0,84830.0,0.0028611]
["bitfinex","BTCUSD",1743530672838,0.51499471,84831.0,84830.0,0.00332045]
["bitfinex","BTCUSD",1743530673045,0.66033086,84831.0,84830.0,0.00332045]
["bitfinex","BTCUSD",1743530673403,0.66533086,84831.0,84830.0,0.00332045]
["bitfinex","BTCUSD",1743530673846,0.67033086,84831.0,84830.0,0.00332045]
["bitfinex","BTCUSD",1743530673998,0.66533086,84831.0,84830.0,0.00332045]
["bitfinex","BTCUSD",1743530674198,0.67033086,84831.0,84830.0,0.00332045]
["bitfinex","BTCUSD",1743530675420,1.09293472,84831.0,84830.0,4.5e-07]
["bitfinex","BTCUSD",1743530675620,0.247597,84815.0,84814.0,0.0001691]
["bitfinex","BTCUSD",1743530675895,0.34113785,84815.0,84814.0,0.0001691]
["bitfinex","BTCUSD",1743530676074,0.39073785,84815.0,84814.0,0.0001691]
["bitfinex","BTCUSD",1743530676416,0.51334171,84815.0,84814.0,0.0001691]
["bitfinex","BTCUSD",1743530676883,0.51534171,84815.0,84814.0,0.0001691]
["bitfinex","BTCUSD",1743530677289,0.52427786,84815.0,84814.0,0.0001691]
["bitfinex","BTCUSD",1743530677783,0.52427786,84815.0,84801.0,0.0497328]
["bitfinex","BTCUSD",1743530677784,0.673735,84802.0,84801.0,0.0497328]
["bitfinex","BTCUSD",1743530677919,0.81087971,84802.0,84801.0,0.0497328]
["bitfinex","BTCUSD",1743530678753,0.81087971,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1743530679157,0.011796,84768.0,84762.0,0.38555553]
["bitfinex","BTCUSD",1743530679383,0.31454085,84801.0,84765.0,0.235943]
["bitfinex","BTCUSD",1743530679384,0.247727,84771.0,84765.0,0.235943]
["bitfinex","BTCUSD",1743530679567,0.24773,84770.0,84764.0,0.235949]
["bitfinex","BTCUSD",1743530679770,0.24773,84770.0,84764.0,0.35855286]
["bitfinex","BTCUSD",1743530679975,0.235928,84772.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743530680136,0.011795,84777.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743530680137,0.011793,84793.0,84785.0,0.011794]
["bitfinex","BTCUSD",1743530680335,0.011793,84793.0,84767.0,0.16716297]
["bitfinex","BTCUSD",1743530680336,0.00045738,84793.0,84787.0,0.011794]
["bitfinex","BTCUSD",1743530680536,0.00045738,84793.0,84791.0,0.235872]
["bitfinex","BTCUSD",1743530680792,0.00045738,84793.0,84790.0,0.235876]
["bitfinex","BTCUSD",1743530681618,0.00345738,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1743530681747,0.00045738,84793.0,84792.0,0.011793]
["bitfinex","BTCUSD",1743530683053,0.00045738,84793.0,84792.0,0.39734853]
["bitfinex","BTCUSD",1743530683636,0.00045738,84793.0,84792.0,0.51995239]
["bitfinex","BTCUSD",1743530685851,0.0494,84842.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743530686091,0.0494,84842.0,84826.0,0.011788]
["bitfinex","BTCUSD",1743530686092,0.011787,84838.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743530686319,0.23575,84836.0,84829.0,0.235768]
["bitfinex","BTCUSD",1743530686522,0.247529,84839.0,84833.0,0.235755]
["bitfinex","BTCUSD",1743530686729,0.235747,84837.0,84833.0,0.235755]
["bitfinex","BTCUSD",1743530687180,0.235747,84837.0,84833.0,0.23589274]
["bitfinex","BTCUSD",1743530687380,0.235738,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743530688028,0.247521,84841.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743530688237,0.005,84842.0,84835.0,0.247538]
["bitfinex","BTCUSD",1743530688562,0.005,84842.0,84837.0,0.235744]
["bitfinex","BTCUSD",1743530688859,0.011786,84842.0,84837.0,0.235744]
["bitfinex","BTCUSD",1743530689195,0.235739,84840.0,84835.0,0.23575]
["bitfinex","BTCUSD",1743530689401,0.011787,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530690055,0.011787,84834.0,84833.0,0.00113774]
["bitfinex","BTCUSD",1743530690456,0.011787,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530690859,0.014787,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530691625,0.091887,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530692062,0.57833171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530692537,0.71853171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530692941,0.71653171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530693144,0.71553171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530693347,0.72553171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530693558,0.76464917,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530693960,0.62444917,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530694158,0.57533171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530694595,0.58033171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530696061,0.57533171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530696237,0.58033171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530696437,0.58533171,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530696664,0.443187,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530696812,0.016787,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530697022,0.021787,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530697438,0.01,84834.0,84833.0,0.00013774]
["bitfinex","BTCUSD",1743530697823,0.235749,84836.0,84833.0,0.23589474]
["bitfinex","BTCUSD",1743530697936,0.007,84834.0,84833.0,0.23589474]
["bitfinex","BTCUSD",1743530698978,0.007,84834.0,84833.0,0.24768174]
["bitfinex","BTCUSD",1743530699184,0.003,84834.0,84833.0,0.24768174]
["bitfinex","BTCUSD",1743530699380,0.235733,84842.0,84835.0,0.235749]
["bitfinex","BTCUSD",1743530699381,0.247519,84842.0,84835.0,0.235749]
["bitfinex","BTCUSD",1743530700093,0.235736,84841.0,84835.0,0.235749]
["bitfinex","BTCUSD",1743530700299,0.011786,84844.0,84834.0,0.011787]
["bitfinex","BTCUSD",1743530700508,0.235743,84838.0,84833.0,0.01192474]
["bitfinex","BTCUSD",1743530700712,0.002,84849.0,84842.0,0.235731]
["bitfinex","BTCUSD",1743530700920,0.235722,84846.0,84840.0,0.247521]
["bitfinex","BTCUSD",1743530701122,0.235733,84842.0,84835.0,0.011787]
["bitfinex","BTCUSD",1743530701337,0.235733,84842.0,84837.0,0.247531]
["bitfinex","BTCUSD",1743530701541,0.247523,84840.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743530701757,0.011786,84843.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743530701758,0.011786,84843.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743530701937,0.247509,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1743530702155,0.2360448,84852.0,84840.0,0.011786]
["bitfinex","BTCUSD",1743530702156,0.0003378,84852.0,84847.0,0.235718]
["bitfinex","BTCUSD",1743530702362,0.0003378,84852.0,84848.0,0.27638544]
["bitfinex","BTCUSD",1743530702520,0.0003378,84852.0,84848.0,0.65958401]
["bitfinex","BTCUSD",1743530703966,0.0003378,84852.0,84848.0,0.66158401]
["bitfinex","BTCUSD",1743530704164,0.0003378,84852.0,84848.0,0.66146401]
["bitfinex","BTCUSD",1743530705009,0.0003378,84852.0,84848.0,0.52707515]
["bitfinex","BTCUSD",1743530705443,0.0003378,84852.0,84848.0,0.53886015]
["bitfinex","BTCUSD",1743530705601,0.0003378,84852.0,84848.0,0.53686015]
["bitfinex","BTCUSD",1743530706013,0.0003378,84852.0,84848.0,0.54386015]
["bitfinex","BTCUSD",1743530706278,0.0003378,84852.0,84848.0,0.66246401]
["bitfinex","BTCUSD",1743530706412,0.0003378,84852.0,84848.0,0.65946401]
["bitfinex","BTCUSD",1743530706615,0.0003378,84852.0,84848.0,0.66246401]
["bitfinex","BTCUSD",1743530706930,0.0003378,84852.0,84848.0,0.66546401]
["bitfinex","BTCUSD",1743530707372,0.0003378,84852.0,84848.0,0.90117901]
["bitfinex","BTCUSD",1743530708536,0.0003378,84852.0,84848.0,0.39155515]
["bitfinex","BTCUSD",1743530708756,0.0003378,84852.0,84848.0,0.63905515]
["bitfinex","BTCUSD",1743530709412,0.0003378,84852.0,84848.0,0.62479015]
["bitfinex","BTCUSD",1743530709753,0.0003378,84852.0,84848.0,0.63657515]
["bitfinex","BTCUSD",1743530709954,0.0003378,84852.0,84848.0,0.62479015]
["bitfinex","BTCUSD",1743530710155,0.0003378,84852.0,84848.0,0.38907515]
["bitfinex","BTCUSD",1743530710354,0.0003378,84852.0,84848.0,0.63657515]
["bitfinex","BTCUSD",1743530711105,0.0003378,84852.0,84848.0,0.62479015]
["bitfinex","BTCUSD",1743530711311,0.0003378,84852.0,84848.0,0.63657515]
["bitfinex","BTCUSD",1743530711753,0.237712,84849.0,84848.0,0.38907515]
["bitfinex","BTCUSD",1743530711946,0.002,84849.0,84848.0,0.62479015]
["bitfinex","BTCUSD",1743530712131,0.002,84849.0,84848.0,0.63657515]
["bitfinex","BTCUSD",1743530713313,0.002,84849.0,84848.0,0.62479015]
["bitfinex","BTCUSD",1743530713518,0.002,84849.0,84848.0,0.63657515]
["bitfinex","BTCUSD",1743530714658,0.002338,84849.0,84848.0,0.63657515]
["bitfinex","BTCUSD",1743530714891,0.002338,84849.0,84848.0,0.75917901]
["bitfinex","BTCUSD",1743530715829,0.002338,84849.0,84848.0,0.75617901]
["bitfinex","BTCUSD",1743530716051,0.002338,84849.0,84848.0,0.75317901]
["bitfinex","BTCUSD",1743530716247,0.003338,84849.0,84848.0,0.75717901]
["bitfinex","BTCUSD",1743530716445,0.004338,84849.0,84848.0,0.75917901]
["bitfinex","BTCUSD",1743530720024,0.004338,84849.0,84848.0,1.05917901]
["bitfinex","BTCUSD",1743530722748,0.004338,84849.0,84848.0,0.75917901]
["bitfinex","BTCUSD",1743530723224,8e-07,84852.0,84851.0,0.247492]
["bitfinex","BTCUSD",1743530723424,8e-07,84852.0,84851.0,0.75817101]
["bitfinex","BTCUSD",1743530724085,8e-07,84852.0,84851.0,1.05817101]
["bitfinex","BTCUSD",1743530725066,8e-07,84852.0,84851.0,1.06217101]
["bitfinex","BTCUSD",1743530725265,8e-07,84852.0,84851.0,1.06617101]
["bitfinex","BTCUSD",1743530725581,8e-07,84852.0,84851.0,1.20473101]
["bitfinex","BTCUSD",1743530725788,8e-07,84852.0,84851.0,1.20073101]
["bitfinex","BTCUSD",1743530725985,8e-07,84852.0,84851.0,1.20573101]
["bitfinex","BTCUSD",1743530726202,8e-07,84852.0,84851.0,1.20173101]
["bitfinex","BTCUSD",1743530727824,8e-07,84852.0,84851.0,1.20773101]
["bitfinex","BTCUSD",1743530728955,8e-07,84852.0,84851.0,1.20766461]
["bitfinex","BTCUSD",1743530729896,8e-07,84852.0,84851.0,1.24427528]
["bitfinex","BTCUSD",1743530730844,0.002,84879.0,84877.0,0.011781]
["bitfinex","BTCUSD",1743530731096,0.002,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743530731482,0.002,84879.0,84878.0,0.24992046]
["bitfinex","BTCUSD",1743530732058,0.00345766,84879.0,84878.0,0.26313326]
["bitfinex","BTCUSD",1743530732315,0.00445766,84879.0,84878.0,0.26313326]
["bitfinex","BTCUSD",1743530732515,0.00345766,84879.0,84878.0,0.26313326]
["bitfinex","BTCUSD",1743530733123,0.00245766,84879.0,84878.0,0.01428846]
["bitfinex","BTCUSD",1743530733328,0.63106766,84879.0,84878.0,0.01428846]
["bitfinex","BTCUSD",1743530733497,0.235647,84873.0,84870.0,0.235651]
["bitfinex","BTCUSD",1743530733697,0.235647,84873.0,84871.0,0.01188662]
["bitfinex","BTCUSD",1743530734318,0.0812,84867.0,84855.0,0.235693]
["bitfinex","BTCUSD",1743530734517,0.0812,84867.0,84849.0,0.38307435]
["bitfinex","BTCUSD",1743530734518,0.011784,84856.0,84849.0,0.38307435]
["bitfinex","BTCUSD",1743530734675,0.235706,84852.0,84848.0,0.01341232]
["bitfinex","BTCUSD",1743530734872,0.092984,84854.0,84848.0,0.2358839]
["bitfinex","BTCUSD",1743530735210,0.235701,84853.0,84848.0,0.2358839]
["bitfinex","BTCUSD",1743530735413,0.328683,84854.0,84848.0,0.2358839]
["bitfinex","BTCUSD",1743530735593,0.0812,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1743530736203,0.235669,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1743530736405,0.283465,84866.0,84863.0,0.235673]
["bitfinex","BTCUSD",1743530736609,0.0772,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1743530736829,0.235673,84863.0,84860.0,0.235681]
["bitfinex","BTCUSD",1743530737028,0.235673,84863.0,84860.0,0.2456834]
["bitfinex","BTCUSD",1743530737204,0.0772,84864.0,84860.0,0.2456834]
["bitfinex","BTCUSD",1743530737644,0.088983,84864.0,84860.0,0.0100024]
["bitfinex","BTCUSD",1743530737850,0.088983,84864.0,84860.0,0.235682]
["bitfinex","BTCUSD",1743530738050,0.088983,84864.0,84861.0,0.0100024]
["bitfinex","BTCUSD",1743530738311,0.247458,84863.0,84861.0,0.0100024]
["bitfinex","BTCUSD",1743530738587,0.247458,84863.0,84857.0,0.235687]
["bitfinex","BTCUSD",1743530738588,0.011783,84862.0,84857.0,0.235687]
["bitfinex","BTCUSD",1743530738790,0.011783,84861.0,84853.0,0.12460386]
["bitfinex","BTCUSD",1743530738993,0.011784,84858.0,84852.0,0.235702]
["bitfinex","BTCUSD",1743530739221,0.23569,84857.0,84853.0,0.235701]
["bitfinex","BTCUSD",1743530739420,0.235679,84861.0,84856.0,0.235692]
["bitfinex","BTCUSD",1743530739595,0.247458,84863.0,84855.0,0.011784]
["bitfinex","BTCUSD",1743530739753,0.011784,84860.0,84854.0,0.235697]
["bitfinex","BTCUSD",1743530739938,0.23568,84861.0,84854.0,0.24983773]
["bitfinex","BTCUSD",1743530740147,0.235682,84860.0,84856.0,0.235691]
["bitfinex","BTCUSD",1743530740349,0.235694,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1743530740548,0.011784,84858.0,84853.0,0.235701]
["bitfinex","BTCUSD",1743530740758,0.235691,84857.0,84853.0,0.235701]
["bitfinex","BTCUSD",1743530740959,0.011784,84856.0,84852.0,0.235703]
["bitfinex","BTCUSD",1743530741255,0.235691,84857.0,84853.0,0.237701]
["bitfinex","BTCUSD",1743530741457,0.235691,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1743530741683,0.235693,84856.0,84853.0,0.237701]
["bitfinex","BTCUSD",1743530741943,0.235693,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1743530742143,0.235682,84860.0,84854.0,0.013784]
["bitfinex","BTCUSD",1743530742276,0.247461,84862.0,84855.0,0.235694]
["bitfinex","BTCUSD",1743530742476,0.235682,84860.0,84854.0,0.235693]
["bitfinex","BTCUSD",1743530742699,0.23568,84861.0,84857.0,0.23569]
["bitfinex","BTCUSD",1743530742930,0.235682,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1743530743132,0.235681,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1743530743284,0.247464,84861.0,84854.0,0.002]
["bitfinex","BTCUSD",1743530743492,0.235683,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1743530743706,0.235687,84859.0,84856.0,0.235688]
["bitfinex","BTCUSD",1743530743908,0.011783,84865.0,84856.0,0.235688]
["bitfinex","BTCUSD",1743530743909,0.235657,84869.0,84863.0,0.235673]
["bitfinex","BTCUSD",1743530744114,0.011783,84867.0,84860.0,0.235679]
["bitfinex","BTCUSD",1743530744315,0.312873,84864.0,84860.0,0.235679]
["bitfinex","BTCUSD",1743530744722,0.235675,84863.0,84859.0,0.235684]
["bitfinex","BTCUSD",1743530744948,0.011784,84860.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743530745154,0.011783,84863.0,84859.0,0.235682]
["bitfinex","BTCUSD",1743530745358,0.235682,84860.0,84856.0,0.23569]
["bitfinex","BTCUSD",1743530745535,0.235682,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1743530745709,0.235682,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1743530745911,0.247462,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1743530746326,0.235698,84854.0,84851.0,0.235706]
["bitfinex","BTCUSD",1743530746569,0.235696,84855.0,84852.0,0.235703]
["bitfinex","BTCUSD",1743530747214,0.011783,84861.0,84853.0,0.235701]
["bitfinex","BTCUSD",1743530747410,0.235679,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1743530747619,0.235679,84861.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743530747823,0.235685,84859.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743530748403,0.0772,84864.0,84863.0,0.235673]
["bitfinex","BTCUSD",1743530748536,0.281341,84875.0,84872.0,0.235648]
["bitfinex","BTCUSD",1743530748736,0.235646,84873.0,84869.0,0.235654]
["bitfinex","BTCUSD",1743530748922,0.235646,84873.0,84871.0,0.235651]
["bitfinex","BTCUSD",1743530749122,0.0793,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1743530749545,5.933e-05,84875.0,84874.0,0.247425]
["bitfinex","BTCUSD",1743530749839,0.00105933,84875.0,84874.0,0.37002886]
["bitfinex","BTCUSD",1743530750052,5.933e-05,84875.0,84874.0,0.3786815]
["bitfinex","BTCUSD",1743530750255,5.933e-05,84875.0,84874.0,0.3836815]
["bitfinex","BTCUSD",1743530750256,3.3e-07,84875.0,84874.0,0.3836815]
["bitfinex","BTCUSD",1743530750462,0.0023378,84879.0,84874.0,0.3836815]
["bitfinex","BTCUSD",1743530750463,0.0022788,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743530750659,0.0022788,84879.0,84878.0,0.37001686]
["bitfinex","BTCUSD",1743530750858,0.00273925,84879.0,84878.0,0.37001686]
["bitfinex","BTCUSD",1743530751564,0.00273925,84879.0,84878.0,0.37201686]
["bitfinex","BTCUSD",1743530751991,0.00273925,84879.0,84878.0,0.38197446]
["bitfinex","BTCUSD",1743530752335,0.00273925,84879.0,84878.0,0.38497446]
["bitfinex","BTCUSD",1743530752618,0.00273925,84879.0,84878.0,0.37319346]
["bitfinex","BTCUSD",1743530752824,0.00273925,84879.0,84878.0,0.38497446]
["bitfinex","BTCUSD",1743530753172,0.00273925,84879.0,84878.0,0.37319346]
["bitfinex","BTCUSD",1743530753573,0.00273925,84879.0,84878.0,0.38497446]
["bitfinex","BTCUSD",1743530754604,0.0754,84902.0,84897.0,0.247354]
["bitfinex","BTCUSD",1743530754835,0.000338,84934.0,84908.0,0.247326]
["bitfinex","BTCUSD",1743530754836,0.0833376,84911.0,84908.0,0.247326]
["bitfinex","BTCUSD",1743530755044,0.0833376,84911.0,84908.0,0.25726641]
["bitfinex","BTCUSD",1743530755243,0.00213808,84909.0,84908.0,0.64034076]
["bitfinex","BTCUSD",1743530755567,0.00213808,84909.0,84908.0,0.76294462]
["bitfinex","BTCUSD",1743530755777,0.00213808,84909.0,84908.0,0.39301476]
["bitfinex","BTCUSD",1743530756185,0.00213808,84909.0,84908.0,0.40657698]
["bitfinex","BTCUSD",1743530756410,0.00613808,84909.0,84908.0,0.41835398]
["bitfinex","BTCUSD",1743530757243,0.00613808,84909.0,84908.0,0.54095784]
["bitfinex","BTCUSD",1743530758191,0.00713808,84909.0,84908.0,0.54095784]
["bitfinex","BTCUSD",1743530759756,0.00213808,84909.0,84908.0,0.54095784]
["bitfinex","BTCUSD",1743530760173,0.00213808,84909.0,84908.0,0.54495784]
["bitfinex","BTCUSD",1743530760546,0.00213808,84909.0,84908.0,0.54295784]
["bitfinex","BTCUSD",1743530760945,0.00213808,84909.0,84908.0,0.54595784]
["bitfinex","BTCUSD",1743530761497,0.00213808,84909.0,84908.0,0.84595784]
["bitfinex","BTCUSD",1743530761743,0.00213808,84909.0,84908.0,0.98303784]
["bitfinex","BTCUSD",1743530762479,0.00213808,84909.0,84908.0,0.98103784]
["bitfinex","BTCUSD",1743530762911,0.00213808,84909.0,84908.0,0.98403784]
["bitfinex","BTCUSD",1743530763259,0.00247588,84909.0,84908.0,0.98403784]
["bitfinex","BTCUSD",1743530764112,0.00247588,84909.0,84908.0,0.39901476]
["bitfinex","BTCUSD",1743530764525,0.01425288,84909.0,84908.0,0.01594041]
["bitfinex","BTCUSD",1743530764717,0.01425288,84909.0,84908.0,0.006]
["bitfinex","BTCUSD",1743530764718,0.09195288,84909.0,84908.0,0.006]
["bitfinex","BTCUSD",1743530764921,0.32749888,84909.0,84908.0,0.006]
["bitfinex","BTCUSD",1743530765571,0.31572188,84909.0,84899.0,0.011778]
["bitfinex","BTCUSD",1743530765776,0.235549,84908.0,84905.0,0.235555]
["bitfinex","BTCUSD",1743530766058,0.08017588,84909.0,84908.0,0.236549]
["bitfinex","BTCUSD",1743530766657,0.08117588,84909.0,84908.0,0.00979742]
["bitfinex","BTCUSD",1743530766780,0.32749888,84909.0,84908.0,0.00979742]
["bitfinex","BTCUSD",1743530766980,0.31572188,84909.0,84908.0,0.00979742]
["bitfinex","BTCUSD",1743530767192,0.31572188,84909.0,84899.0,0.001]
["bitfinex","BTCUSD",1743530767193,0.247349,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1743530767618,0.235566,84902.0,84898.0,0.235574]
["bitfinex","BTCUSD",1743530767843,0.08017588,84909.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743530767844,0.31572288,84909.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743530768017,0.235549,84908.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743530768417,0.235549,84908.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743530768418,0.235551,84907.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743530768858,0.08017588,84909.0,84901.0,0.247343]
["bitfinex","BTCUSD",1743530769083,0.08117588,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743530769258,0.08017588,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743530769639,0.08217588,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743530770702,0.08317588,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743530770907,0.08317588,84909.0,84908.0,0.3722852]
["bitfinex","BTCUSD",1743530770908,0.00547588,84909.0,84908.0,0.3722852]
["bitfinex","BTCUSD",1743530771109,0.00547588,84909.0,84908.0,0.36992986]
["bitfinex","BTCUSD",1743530772582,0.00247588,84909.0,84908.0,0.36992986]
["bitfinex","BTCUSD",1743530772838,0.23802388,84909.0,84906.0,0.38307435]
["bitfinex","BTCUSD",1743530773009,0.00247588,84909.0,84907.0,0.23328516]
["bitfinex","BTCUSD",1743530773342,0.00247588,84909.0,84908.0,0.233549]
["bitfinex","BTCUSD",1743530773569,0.235549,84908.0,84906.0,0.38307435]
["bitfinex","BTCUSD",1743530773759,0.011777,84905.0,84900.0,0.235571]
["bitfinex","BTCUSD",1743530773949,0.011777,84905.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743530773950,0.0819,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743530774151,0.0819,84904.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743530774358,0.0819,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743530774790,0.0456,84903.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743530775872,0.0456,84903.0,84889.0,0.38307435]
["bitfinex","BTCUSD",1743530775873,0.235599,84890.0,84889.0,0.38307435]
["bitfinex","BTCUSD",1743530776078,0.328478,84890.0,84889.0,0.38307435]
["bitfinex","BTCUSD",1743530776506,0.328478,84890.0,84889.0,0.39227594]
["bitfinex","BTCUSD",1743530777495,0.328478,84890.0,84889.0,0.00920159]
["bitfinex","BTCUSD",1743530777629,0.328478,84890.0,84889.0,0.001]
["bitfinex","BTCUSD",1743530778026,0.328478,84890.0,84889.0,0.002]
["bitfinex","BTCUSD",1743530778231,0.377178,84890.0,84889.0,0.002]
["bitfinex","BTCUSD",1743530778459,0.60269281,84890.0,84889.0,0.002]
["bitfinex","BTCUSD",1743530778681,0.51432271,84890.0,84889.0,0.002]
["bitfinex","BTCUSD",1743530779420,0.51432271,84890.0,84889.0,0.001]
["bitfinex","BTCUSD",1743530779625,0.51532271,84890.0,84889.0,0.001]
["bitfinex","BTCUSD",1743530779804,0.51532271,84890.0,84883.0,0.0001688]
["bitfinex","BTCUSD",1743530779805,0.328895,84884.0,84883.0,0.0001688]
["bitfinex","BTCUSD",1743530780035,0.34343585,84884.0,84883.0,0.0001688]
["bitfinex","BTCUSD",1743530780531,0.34343585,84884.0,84875.0,0.23564]
["bitfinex","BTCUSD",1743530780532,0.2360612,84879.0,84875.0,0.23564]
["bitfinex","BTCUSD",1743530780721,0.235635,84877.0,84876.0,0.00929535]
["bitfinex","BTCUSD",1743530780923,0.235635,84877.0,84874.0,0.235642]
["bitfinex","BTCUSD",1743530781126,0.23564,84876.0,84875.0,0.00929386]
["bitfinex","BTCUSD",1743530781326,0.235643,84874.0,84871.0,0.23565]
["bitfinex","BTCUSD",1743530781727,0.0122122,84879.0,84875.0,0.001]
["bitfinex","BTCUSD",1743530781937,0.235635,84877.0,84875.0,0.001]
["bitfinex","BTCUSD",1743530782253,0.235637,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1743530782878,0.235632,84878.0,84871.0,0.23565]
["bitfinex","BTCUSD",1743530783170,0.235635,84877.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743530783505,0.235632,84878.0,84876.0,0.001]
["bitfinex","BTCUSD",1743530783705,0.235639,84876.0,84872.0,0.235647]
["bitfinex","BTCUSD",1743530783918,0.235641,84875.0,84872.0,0.235647]
["bitfinex","BTCUSD",1743530784135,0.235639,84876.0,84872.0,0.235647]
["bitfinex","BTCUSD",1743530784529,0.247414,84878.0,84872.0,0.235647]
["bitfinex","BTCUSD",1743530784694,0.2361072,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1743530784899,0.2361072,84879.0,84868.0,0.235657]
["bitfinex","BTCUSD",1743530784900,0.011781,84878.0,84869.0,0.235657]
["bitfinex","BTCUSD",1743530785204,0.235636,84877.0,84873.0,0.235643]
["bitfinex","BTCUSD",1743530785426,0.235636,84877.0,84873.0,0.235646]
["bitfinex","BTCUSD",1743530785804,0.235636,84877.0,84876.0,0.001]
["bitfinex","BTCUSD",1743530786129,0.23564,84876.0,84872.0,0.235648]
["bitfinex","BTCUSD",1743530786334,0.23564,84876.0,84859.0,0.148984]
["bitfinex","BTCUSD",1743530786335,0.011782,84869.0,84859.0,0.148984]
["bitfinex","BTCUSD",1743530786537,0.0004772,84879.0,84876.0,0.001]
["bitfinex","BTCUSD",1743530786739,0.235635,84877.0,84876.0,0.001]
["bitfinex","BTCUSD",1743530787065,0.235642,84875.0,84872.0,0.235646]
["bitfinex","BTCUSD",1743530787196,0.247416,84877.0,84873.0,0.235644]
["bitfinex","BTCUSD",1743530787391,0.235637,84876.0,84872.0,0.2358148]
["bitfinex","BTCUSD",1743530787658,0.23564,84875.0,84872.0,0.2358148]
["bitfinex","BTCUSD",1743530788228,0.0004772,84879.0,84872.0,0.0129508]
["bitfinex","BTCUSD",1743530788428,0.235633,84878.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743530788728,0.0004772,84879.0,84875.0,0.23564]
["bitfinex","BTCUSD",1743530788933,0.0004772,84879.0,84877.0,0.235632]
["bitfinex","BTCUSD",1743530789130,0.0004772,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1743530789512,0.0004772,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743530789874,0.0004772,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1743530790276,0.0004772,84879.0,84873.0,0.235644]
["bitfinex","BTCUSD",1743530790520,0.235632,84878.0,84874.0,0.235642]
["bitfinex","BTCUSD",1743530790835,0.0004772,84879.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530791035,0.235646,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530791237,0.011781,84876.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530791443,0.0122582,84879.0,84876.0,0.235637]
["bitfinex","BTCUSD",1743530791642,0.0004772,84879.0,84874.0,0.012782]
["bitfinex","BTCUSD",1743530791845,0.0004772,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1743530792226,0.235637,84877.0,84874.0,0.001]
["bitfinex","BTCUSD",1743530792428,0.2361062,84879.0,84876.0,0.235637]
["bitfinex","BTCUSD",1743530792631,0.235632,84878.0,84875.0,0.235639]
["bitfinex","BTCUSD",1743530793195,0.235632,84878.0,84874.0,0.235638]
["bitfinex","BTCUSD",1743530793196,0.235646,84873.0,84872.0,0.0011688]
["bitfinex","BTCUSD",1743530793473,0.011782,84875.0,84872.0,0.0011688]
["bitfinex","BTCUSD",1743530793915,0.247428,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530794115,0.375928,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530794869,0.375928,84873.0,84872.0,0.0011688]
["bitfinex","BTCUSD",1743530795212,0.39046885,84873.0,84872.0,0.0011688]
["bitfinex","BTCUSD",1743530796011,0.39146885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530796211,0.39046885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530796409,0.39246885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530796612,0.39446885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530796952,0.39246885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530797331,0.39446885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530804299,0.85208753,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530804499,0.81707271,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530804700,0.1325,84873.0,84872.0,0.2475988]
["bitfinex","BTCUSD",1743530804905,0.004,84873.0,84872.0,0.25695605]
["bitfinex","BTCUSD",1743530805109,0.004,84873.0,84872.0,0.26974604]
["bitfinex","BTCUSD",1743530805333,0.002,84873.0,84872.0,0.26974604]
["bitfinex","BTCUSD",1743530805705,0.004,84873.0,84872.0,0.02231604]
["bitfinex","BTCUSD",1743530805906,0.002,84873.0,84872.0,0.00952605]
["bitfinex","BTCUSD",1743530806113,0.240646,84873.0,84872.0,0.00952605]
["bitfinex","BTCUSD",1743530806321,0.252428,84873.0,84872.0,0.01152605]
["bitfinex","BTCUSD",1743530806524,0.327628,84873.0,84872.0,0.0021688]
["bitfinex","BTCUSD",1743530806726,0.322628,84873.0,84872.0,0.0021688]
["bitfinex","BTCUSD",1743530806933,0.322628,84873.0,84872.0,0.0041688]
["bitfinex","BTCUSD",1743530807610,0.322628,84873.0,84872.0,0.0021688]
["bitfinex","BTCUSD",1743530808317,0.33716885,84873.0,84872.0,0.0021688]
["bitfinex","BTCUSD",1743530809238,0.33716885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530809639,0.34616885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530810897,0.009,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530811095,0.009,84873.0,84872.0,0.24517519]
["bitfinex","BTCUSD",1743530811320,0.009,84873.0,84872.0,0.25695719]
["bitfinex","BTCUSD",1743530812002,0.005,84873.0,84872.0,0.25695719]
["bitfinex","BTCUSD",1743530812365,0.006,84873.0,84872.0,0.25695719]
["bitfinex","BTCUSD",1743530812566,0.001,84873.0,84872.0,0.25695719]
["bitfinex","BTCUSD",1743530812773,0.002,84873.0,84872.0,0.25695719]
["bitfinex","BTCUSD",1743530813175,0.002,84873.0,84872.0,0.37956105]
["bitfinex","BTCUSD",1743530813833,0.002,84873.0,84872.0,0.7626354]
["bitfinex","BTCUSD",1743530814141,0.001,84873.0,84872.0,0.7626354]
["bitfinex","BTCUSD",1743530814340,0.001,84873.0,84872.0,0.7656354]
["bitfinex","BTCUSD",1743530814998,0.0004772,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1743530815213,0.0004772,84879.0,84878.0,0.24976905]
["bitfinex","BTCUSD",1743530815423,0.0004772,84879.0,84878.0,0.25673173]
["bitfinex","BTCUSD",1743530815834,0.0004772,84879.0,84878.0,0.24495073]
["bitfinex","BTCUSD",1743530816253,0.0004772,84879.0,84878.0,0.24695073]
["bitfinex","BTCUSD",1743530816449,0.0004772,84879.0,84878.0,0.24895073]
["bitfinex","BTCUSD",1743530818525,0.0004772,84879.0,84878.0,0.01331873]
["bitfinex","BTCUSD",1743530818526,0.2478872,84879.0,84878.0,0.01331873]
["bitfinex","BTCUSD",1743530819689,0.2478872,84879.0,84878.0,0.00931873]
["bitfinex","BTCUSD",1743530819950,0.2478872,84879.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743530820165,0.235637,84877.0,84875.0,0.0093345]
["bitfinex","BTCUSD",1743530820335,0.235637,84876.0,84875.0,0.0093345]
["bitfinex","BTCUSD",1743530820540,0.328128,84873.0,84872.0,0.38324315]
["bitfinex","BTCUSD",1743530820745,0.328128,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530820970,0.34266885,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530821608,0.46527271,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530822138,0.46527271,84873.0,84872.0,0.39357765]
["bitfinex","BTCUSD",1743530822347,0.34266885,84873.0,84872.0,0.39357765]
["bitfinex","BTCUSD",1743530822561,0.0807,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530822810,0.235644,84874.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530822987,0.235646,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530823407,0.26196885,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530823726,0.39376885,84873.0,84872.0,0.39257765]
["bitfinex","BTCUSD",1743530823930,0.39376885,84873.0,84872.0,0.0095033]
["bitfinex","BTCUSD",1743530824067,0.39376885,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530824068,0.51637271,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530825983,0.54248705,84873.0,84872.0,0.0001688]
["bitfinex","BTCUSD",1743530827140,0.84248705,84873.0,84872.0,8e-07]
["bitfinex","BTCUSD",1743530827305,0.84248705,84873.0,84852.0,0.0001689]
["bitfinex","BTCUSD",1743530827306,0.374386,84853.0,84852.0,0.0001689]
["bitfinex","BTCUSD",1743530827526,0.51153071,84853.0,84852.0,0.0001689]
["bitfinex","BTCUSD",1743530828626,0.51153071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530829159,0.51253071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530830058,0.51353071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530831621,0.63613457,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530831824,0.51353071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530832165,0.39092685,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530833841,0.002,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530834002,0.249486,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530834466,0.26402685,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530839911,0.5406298,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530840862,0.46373071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530841069,0.46273071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530841283,0.46673071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530841446,0.47073071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530841645,0.51593071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530842093,0.51193071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530842483,0.51793071,84853.0,84852.0,0.00062935]
["bitfinex","BTCUSD",1743530843629,0.64533785,84849.0,84848.0,2.5e-07]
["bitfinex","BTCUSD",1743530843822,0.95406171,84849.0,84848.0,5.958e-05]
["bitfinex","BTCUSD",1743530844454,0.95406171,84849.0,84848.0,5.8e-07]
["bitfinex","BTCUSD",1743530845048,0.95406171,84849.0,84810.0,0.000169]
["bitfinex","BTCUSD",1743530845049,0.39501685,84822.0,84810.0,0.000169]
["bitfinex","BTCUSD",1743530845252,0.39501685,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530846843,0.41691375,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530847238,0.41791375,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530847779,0.41891375,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530848182,0.39701685,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530848590,0.51962071,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530848842,0.6324143,84822.0,84821.0,0.00213774]
["bitfinex","BTCUSD",1743530849133,0.6324143,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530849878,0.39701685,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530850088,0.26411685,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530854692,0.46982071,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530857292,0.34721685,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530860680,0.249576,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530861178,0.249576,84822.0,84821.0,0.01190488]
["bitfinex","BTCUSD",1743530862034,0.237787,84822.0,84821.0,0.01190488]
["bitfinex","BTCUSD",1743530862439,0.002,84822.0,84821.0,0.24769488]
["bitfinex","BTCUSD",1743530862633,0.001,84822.0,84821.0,0.25948388]
["bitfinex","BTCUSD",1743530862845,0.23578,84825.0,84822.0,0.235787]
["bitfinex","BTCUSD",1743530863043,0.001,84822.0,84821.0,0.23809664]
["bitfinex","BTCUSD",1743530863243,0.236787,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530863460,0.001,84822.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530863623,0.247563,84827.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530863856,0.235777,84826.0,84822.0,0.235787]
["bitfinex","BTCUSD",1743530864059,0.235777,84826.0,84821.0,0.23809164]
["bitfinex","BTCUSD",1743530864060,0.235782,84824.0,84821.0,0.23809164]
["bitfinex","BTCUSD",1743530864465,0.235777,84826.0,84823.0,0.235782]
["bitfinex","BTCUSD",1743530864885,0.1362,84840.0,84821.0,0.00230664]
["bitfinex","BTCUSD",1743530864886,0.0766,84843.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743530865243,0.235755,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1743530865421,0.011787,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743530865651,0.011787,84835.0,84831.0,0.235761]
["bitfinex","BTCUSD",1743530865850,0.235754,84834.0,84831.0,0.235761]
["bitfinex","BTCUSD",1743530866002,0.235758,84833.0,84829.0,0.235768]
["bitfinex","BTCUSD",1743530866222,0.23576,84832.0,84827.0,0.01264973]
["bitfinex","BTCUSD",1743530866586,0.011787,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743530866791,0.247544,84834.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743530867125,0.247544,84834.0,84827.0,0.235772]
["bitfinex","BTCUSD",1743530867126,0.235758,84833.0,84829.0,0.236768]
["bitfinex","BTCUSD",1743530867354,0.235763,84831.0,84829.0,0.001]
["bitfinex","BTCUSD",1743530867467,0.235768,84830.0,84827.0,0.236771]
["bitfinex","BTCUSD",1743530867677,0.235768,84830.0,84828.0,0.23577]
["bitfinex","BTCUSD",1743530867881,0.235768,84830.0,84828.0,0.23677]
["bitfinex","BTCUSD",1743530868114,0.23576,84832.0,84829.0,0.235768]
["bitfinex","BTCUSD",1743530868298,0.247544,84833.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743530868506,0.235757,84833.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743530868993,0.247536,84836.0,84832.0,0.23576]
["bitfinex","BTCUSD",1743530869214,0.235754,84834.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743530869425,0.011787,84837.0,84830.0,0.235765]
["bitfinex","BTCUSD",1743530869780,0.011787,84837.0,84832.0,0.235759]
["bitfinex","BTCUSD",1743530870202,0.011786,84843.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743530870341,0.23574,84840.0,84836.0,0.235746]
["bitfinex","BTCUSD",1743530870541,0.235741,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743530870841,0.235741,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743530871256,0.235745,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743530871600,0.235744,84838.0,84834.0,0.235753]
["bitfinex","BTCUSD",1743530871956,0.235744,84838.0,84835.0,0.24498784]
["bitfinex","BTCUSD",1743530872165,0.235746,84837.0,84835.0,0.00923884]
["bitfinex","BTCUSD",1743530872365,0.235744,84838.0,84835.0,0.24498884]
["bitfinex","BTCUSD",1743530873004,0.247532,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743530873005,0.002,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743530873333,0.002,84839.0,84837.0,0.00923289]
["bitfinex","BTCUSD",1743530873481,0.236742,84839.0,84837.0,0.00923289]
["bitfinex","BTCUSD",1743530873685,0.235743,84838.0,84837.0,0.00923289]
["bitfinex","BTCUSD",1743530874138,0.235743,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743530874349,0.235743,84838.0,84837.0,0.00923289]
["bitfinex","BTCUSD",1743530874523,0.235746,84837.0,84836.0,0.0092314]
["bitfinex","BTCUSD",1743530874725,0.235753,84835.0,84832.0,0.247547]
["bitfinex","BTCUSD",1743530874948,0.235753,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1743530875547,0.235755,84834.0,84831.0,0.63062335]
["bitfinex","BTCUSD",1743530875754,0.235754,84834.0,84831.0,0.38307435]
["bitfinex","BTCUSD",1743530875931,0.235754,84834.0,84831.0,0.61883435]
["bitfinex","BTCUSD",1743530876142,0.247548,84832.0,84831.0,0.38307435]
["bitfinex","BTCUSD",1743530876550,0.235759,84833.0,84831.0,0.38307435]
["bitfinex","BTCUSD",1743530876775,0.23576,84832.0,84831.0,0.38307435]
["bitfinex","BTCUSD",1743530876938,0.23576,84832.0,84831.0,0.38507435]
["bitfinex","BTCUSD",1743530877850,0.23576,84832.0,84831.0,0.38407435]
["bitfinex","BTCUSD",1743530878077,0.23576,84832.0,84831.0,0.38507435]
["bitfinex","BTCUSD",1743530878945,0.235759,84833.0,84831.0,0.38407435]
["bitfinex","BTCUSD",1743530879220,0.011786,84840.0,84833.0,0.235757]
["bitfinex","BTCUSD",1743530879425,0.23574,84839.0,84834.0,0.235752]
["bitfinex","BTCUSD",1743530879660,0.011787,84839.0,84832.0,0.247548]
["bitfinex","BTCUSD",1743530879871,0.235748,84837.0,84833.0,0.235755]
["bitfinex","BTCUSD",1743530880078,0.235748,84837.0,84834.0,0.235751]
["bitfinex","BTCUSD",1743530880344,0.235755,84834.0,84831.0,0.61983635]
["bitfinex","BTCUSD",1743530880548,0.011787,84837.0,84834.0,0.235752]
["bitfinex","BTCUSD",1743530880836,0.011787,84838.0,84834.0,0.235752]
["bitfinex","BTCUSD",1743530880837,0.235743,84838.0,84834.0,0.001]
["bitfinex","BTCUSD",1743530880973,0.235743,84838.0,84835.0,0.235749]
["bitfinex","BTCUSD",1743530881597,0.011787,84837.0,84834.0,0.001]
["bitfinex","BTCUSD",1743530881811,0.011787,84837.0,84834.0,0.236753]
["bitfinex","BTCUSD",1743530882010,0.247533,84837.0,84834.0,0.236753]
["bitfinex","BTCUSD",1743530882182,0.011787,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743530882383,0.247527,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1743530882699,0.235699,84854.0,84847.0,0.235718]
["bitfinex","BTCUSD",1743530883113,0.24748,84855.0,84847.0,0.2449204]
["bitfinex","BTCUSD",1743530883310,0.235699,84854.0,84847.0,0.2449204]
["bitfinex","BTCUSD",1743530883514,0.235704,84853.0,84847.0,0.2449204]
["bitfinex","BTCUSD",1743530883697,0.24748,84855.0,84847.0,0.2449204]
["bitfinex","BTCUSD",1743530883897,0.0788,84859.0,84847.0,0.2567054]
["bitfinex","BTCUSD",1743530884098,0.0023378,84848.0,84847.0,0.2567054]
["bitfinex","BTCUSD",1743530884766,0.0141228,84848.0,84847.0,0.0092024]
["bitfinex","BTCUSD",1743530884988,0.2498378,84848.0,84847.0,0.0092024]
["bitfinex","BTCUSD",1743530885200,0.2498378,84848.0,84833.0,0.311787]
["bitfinex","BTCUSD",1743530885201,0.011786,84842.0,84833.0,0.311787]
["bitfinex","BTCUSD",1743530885379,0.247523,84842.0,84841.0,0.00013774]
["bitfinex","BTCUSD",1743530885575,0.323123,84842.0,84841.0,0.00013774]
["bitfinex","BTCUSD",1743530887205,0.0756,84842.0,84841.0,0.00013774]
["bitfinex","BTCUSD",1743530887409,0.235747,84837.0,84833.0,0.235755]
["bitfinex","BTCUSD",1743530887617,0.323118,84842.0,84831.0,0.39298233]
["bitfinex","BTCUSD",1743530887618,0.07573014,84842.0,84835.0,0.23575]
["bitfinex","BTCUSD",1743530887807,0.235741,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1743530888014,0.235738,84840.0,84836.0,0.2429304]
["bitfinex","BTCUSD",1743530888214,0.235738,84840.0,84837.0,0.23284677]
["bitfinex","BTCUSD",1743530888439,0.235738,84840.0,84838.0,0.00887006]
["bitfinex","BTCUSD",1743530888616,0.07673014,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1743530888757,0.00013014,84842.0,84840.0,0.235736]
["bitfinex","BTCUSD",1743530889011,0.00013014,84842.0,84841.0,0.00813805]
["bitfinex","BTCUSD",1743530889215,0.00013014,84842.0,84841.0,0.24245504]
["bitfinex","BTCUSD",1743530889579,0.23586214,84842.0,84841.0,0.00758046]
["bitfinex","BTCUSD",1743530889755,0.00013014,84842.0,84841.0,0.00758046]
["bitfinex","BTCUSD",1743530890534,0.23586214,84842.0,84841.0,0.00663793]
["bitfinex","BTCUSD",1743530890921,0.23586214,84842.0,84839.0,0.235739]
["bitfinex","BTCUSD",1743530891158,0.235745,84838.0,84831.0,0.38119433]
["bitfinex","BTCUSD",1743530891367,0.235745,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743530891519,0.00130004,84841.0,84840.0,0.235737]
["bitfinex","BTCUSD",1743530891727,0.00130004,84841.0,84839.0,0.235739]
["bitfinex","BTCUSD",1743530892249,0.00130004,84841.0,84840.0,0.235737]
["bitfinex","BTCUSD",1743530893035,0.00130004,84841.0,84839.0,0.235739]
["bitfinex","BTCUSD",1743530893036,0.23703504,84841.0,84839.0,0.23574]
["bitfinex","BTCUSD",1743530893420,0.011787,84837.0,84831.0,0.38119433]
["bitfinex","BTCUSD",1743530893614,0.247535,84837.0,84831.0,0.61695633]
["bitfinex","BTCUSD",1743530893816,0.235748,84837.0,84834.0,0.235752]
["bitfinex","BTCUSD",1743530894343,0.23576,84832.0,84831.0,0.38119433]
["bitfinex","BTCUSD",1743530894755,0.23576,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1743530894756,0.39417605,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1743530894924,0.57527302,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1743530895131,0.56267991,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1743530895549,0.57497895,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1743530895754,0.86267991,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1743530895956,0.26209985,84828.0,84827.0,0.0001689]
["bitfinex","BTCUSD",1743530896131,0.46540371,84828.0,84827.0,0.0001689]
["bitfinex","BTCUSD",1743530896336,0.51270371,84828.0,84827.0,0.0001689]
["bitfinex","BTCUSD",1743530896818,0.93530757,84828.0,84827.0,0.0001689]
["bitfinex","BTCUSD",1743530897041,0.95727088,84828.0,84827.0,0.0001689]
["bitfinex","BTCUSD",1743530897251,0.95727088,84828.0,84810.0,0.000169]
["bitfinex","BTCUSD",1743530897252,0.34151685,84822.0,84810.0,0.000169]
["bitfinex","BTCUSD",1743530898278,0.36348016,84822.0,84810.0,0.000169]
["bitfinex","BTCUSD",1743530899612,0.36448016,84822.0,84810.0,0.000169]
["bitfinex","BTCUSD",1743530901746,0.02296331,84822.0,84821.0,0.2379589]
["bitfinex","BTCUSD",1743530901961,0.27053931,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530902142,0.27053931,84822.0,84821.0,0.00884619]
["bitfinex","BTCUSD",1743530902338,0.27053931,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530903002,0.27053931,84822.0,84821.0,0.00884619]
["bitfinex","BTCUSD",1743530903210,0.27053931,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530903407,0.248576,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530904563,0.001,84822.0,84821.0,0.24463619]
["bitfinex","BTCUSD",1743530904761,0.001,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530904920,0.236787,84822.0,84821.0,0.00884619]
["bitfinex","BTCUSD",1743530905119,0.236787,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530905377,0.001,84822.0,84821.0,0.00884619]
["bitfinex","BTCUSD",1743530905590,0.001,84822.0,84821.0,0.25210573]
["bitfinex","BTCUSD",1743530905779,0.001,84822.0,84821.0,0.76022338]
["bitfinex","BTCUSD",1743530905985,0.001,84822.0,84821.0,0.7690998]
["bitfinex","BTCUSD",1743530906493,0.001,84822.0,84821.0,0.39891694]
["bitfinex","BTCUSD",1743530906725,0.235779,84825.0,84823.0,0.235785]
["bitfinex","BTCUSD",1743530906872,0.235777,84826.0,84822.0,0.235785]
["bitfinex","BTCUSD",1743530907078,0.235777,84826.0,84823.0,0.00670264]
["bitfinex","BTCUSD",1743530907254,0.235777,84826.0,84822.0,0.235785]
["bitfinex","BTCUSD",1743530907255,0.235781,84825.0,84822.0,0.235785]
["bitfinex","BTCUSD",1743530907467,0.00113113,84827.0,84823.0,0.00670115]
["bitfinex","BTCUSD",1743530907854,0.00113113,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1743530908171,0.00113113,84827.0,84826.0,0.25423377]
["bitfinex","BTCUSD",1743530909037,0.00113113,84827.0,84826.0,0.00666977]
["bitfinex","BTCUSD",1743530909267,0.00113113,84827.0,84824.0,0.35838586]
["bitfinex","BTCUSD",1743530909479,0.00146913,84827.0,84825.0,0.00666233]
["bitfinex","BTCUSD",1743530909682,0.00146913,84827.0,84823.0,0.001]
["bitfinex","BTCUSD",1743530909683,0.24903113,84827.0,84823.0,0.001]
["bitfinex","BTCUSD",1743530909855,0.00146913,84827.0,84824.0,0.2424473]
["bitfinex","BTCUSD",1743530910064,0.00146913,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1743530910244,0.00146913,84827.0,84826.0,0.24244167]
["bitfinex","BTCUSD",1743530911071,0.00146913,84827.0,84826.0,0.25422967]
["bitfinex","BTCUSD",1743530911275,0.00146913,84827.0,84826.0,0.37683353]
["bitfinex","BTCUSD",1743530911954,0.00146913,84827.0,84826.0,0.75802786]
["bitfinex","BTCUSD",1743530912157,0.000338,84827.0,84826.0,1.05802786]
["bitfinex","BTCUSD",1743530912352,0.00013014,84842.0,84841.0,0.247521]
["bitfinex","BTCUSD",1743530912559,0.00013014,84842.0,84841.0,0.88695919]
["bitfinex","BTCUSD",1743530912763,0.00013014,84842.0,84841.0,0.89359801]
["bitfinex","BTCUSD",1743530913166,0.00013014,84842.0,84841.0,1.19246688]
["bitfinex","BTCUSD",1743530913167,1.4e-07,84842.0,84841.0,1.19246688]
["bitfinex","BTCUSD",1743530913368,1.4e-07,84842.0,84841.0,1.23436688]
["bitfinex","BTCUSD",1743530913569,0.0003378,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1743530913773,0.0003378,84848.0,84847.0,0.67010686]
["bitfinex","BTCUSD",1743530913974,0.0003378,84848.0,84847.0,0.67672959]
["bitfinex","BTCUSD",1743530914148,0.0003378,84848.0,84847.0,1.05792392]
["bitfinex","BTCUSD",1743530914369,0.0003378,84848.0,84847.0,1.06292392]
["bitfinex","BTCUSD",1743530914624,0.10510237,84864.0,84863.0,0.247456]
["bitfinex","BTCUSD",1743530914754,0.10510237,84864.0,84863.0,0.37005986]
["bitfinex","BTCUSD",1743530914962,0.10510237,84864.0,84863.0,0.37660295]
["bitfinex","BTCUSD",1743530916016,0.10510237,84864.0,84863.0,0.38556985]
["bitfinex","BTCUSD",1743530916813,0.10710237,84864.0,84863.0,0.39813508]
["bitfinex","BTCUSD",1743530917423,0.002,84864.0,84863.0,0.39813508]
["bitfinex","BTCUSD",1743530917822,0.004,84864.0,84863.0,0.39813508]
["bitfinex","BTCUSD",1743530918905,0.002,84864.0,84863.0,0.39813508]
["bitfinex","BTCUSD",1743530919358,0.003,84864.0,84863.0,0.77932941]
["bitfinex","BTCUSD",1743530919592,0.001,84864.0,84863.0,0.77932941]
["bitfinex","BTCUSD",1743530920018,0.002,84864.0,84863.0,0.77932941]
["bitfinex","BTCUSD",1743530920566,0.002,84864.0,84863.0,0.81622941]
["bitfinex","BTCUSD",1743530920763,0.002,84864.0,84863.0,1.11622941]
["bitfinex","BTCUSD",1743530921948,0.001,84864.0,84863.0,1.11622941]
["bitfinex","BTCUSD",1743530922104,0.001,84864.0,84863.0,1.12122941]
["bitfinex","BTCUSD",1743530922313,0.002,84864.0,84863.0,1.12522941]
["bitfinex","BTCUSD",1743530922540,0.0023376,84864.0,84863.0,1.12522941]
["bitfinex","BTCUSD",1743530922870,0.0003376,84864.0,84863.0,1.12122941]
["bitfinex","BTCUSD",1743530923011,0.001,84864.0,84863.0,1.12622941]
["bitfinex","BTCUSD",1743530923197,0.002,84864.0,84863.0,1.13022941]
["bitfinex","BTCUSD",1743530923842,0.002,84864.0,84863.0,1.08832941]
["bitfinex","BTCUSD",1743530935493,0.002,84864.0,84863.0,1.22372941]
["bitfinex","BTCUSD",1743530935699,0.0062066,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1743530935826,0.0062066,84889.0,84888.0,0.00648422]
["bitfinex","BTCUSD",1743530936030,0.24226938,84889.0,84886.0,0.235607]
["bitfinex","BTCUSD",1743530936232,0.24226938,84889.0,84887.0,0.00648273]
["bitfinex","BTCUSD",1743530936430,0.00666738,84889.0,84887.0,0.24208873]
["bitfinex","BTCUSD",1743530936851,0.00666738,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1743530937054,0.00666738,84889.0,84888.0,0.62328255]
["bitfinex","BTCUSD",1743530937234,0.00146078,84889.0,84888.0,0.62328255]
["bitfinex","BTCUSD",1743530937429,0.00146078,84889.0,84888.0,0.63506255]
["bitfinex","BTCUSD",1743530939228,0.00146078,84889.0,84888.0,0.75766641]
["bitfinex","BTCUSD",1743530940329,0.00146078,84889.0,84888.0,0.38767855]
["bitfinex","BTCUSD",1743530940460,0.00046078,84889.0,84888.0,0.62328255]
["bitfinex","BTCUSD",1743530940860,0.24784178,84889.0,84888.0,0.38867855]
["bitfinex","BTCUSD",1743530941136,0.32354178,84889.0,84888.0,0.38967855]
["bitfinex","BTCUSD",1743530941336,0.33808263,84889.0,84888.0,0.00848422]
["bitfinex","BTCUSD",1743530941700,0.33808263,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1743530942486,0.33808263,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1743530943294,0.235622,84882.0,84879.0,0.38119433]
["bitfinex","BTCUSD",1743530943529,0.235622,84882.0,84880.0,0.00640123]
["bitfinex","BTCUSD",1743530943926,0.235617,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1743530944128,0.00046078,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1743530944332,0.00046078,84889.0,84888.0,0.24202447]
["bitfinex","BTCUSD",1743530944548,0.00046078,84889.0,84888.0,0.25380447]
["bitfinex","BTCUSD",1743530945621,0.00046078,84889.0,84888.0,0.00642047]
["bitfinex","BTCUSD",1743530945622,0.24784178,84889.0,84888.0,0.00642047]
["bitfinex","BTCUSD",1743530945804,0.24784178,84889.0,84888.0,0.3876148]
["bitfinex","BTCUSD",1743530946010,0.24784178,84889.0,84888.0,0.38119433]
["bitfinex","BTCUSD",1743530946240,0.34218263,84889.0,84888.0,0.38760849]
["bitfinex","BTCUSD",1743530947124,0.34318263,84889.0,84888.0,0.38760849]
["bitfinex","BTCUSD",1743530947417,0.08126078,84889.0,84888.0,0.38760849]
["bitfinex","BTCUSD",1743530947629,0.00146078,84889.0,84888.0,0.75759635]
["bitfinex","BTCUSD",1743530948192,0.00379818,84889.0,84888.0,0.75759635]
["bitfinex","BTCUSD",1743530948841,0.00279818,84889.0,84888.0,0.75759635]
["bitfinex","BTCUSD",1743530949051,0.00279818,84889.0,84888.0,0.62321249]
["bitfinex","BTCUSD",1743530949207,0.00279818,84889.0,84888.0,0.62421249]
["bitfinex","BTCUSD",1743530949437,0.00079818,84889.0,84888.0,0.62421249]
["bitfinex","BTCUSD",1743530949652,0.00079818,84889.0,84888.0,0.38860849]
["bitfinex","BTCUSD",1743530949854,0.32737918,84889.0,84888.0,0.38960849]
["bitfinex","BTCUSD",1743530950055,0.38952003,84889.0,84888.0,0.00841416]
["bitfinex","BTCUSD",1743530950257,0.38952003,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1743530950663,0.38952003,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1743530951769,0.38952003,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1743530952311,0.247395,84884.0,84883.0,7e-07]
["bitfinex","BTCUSD",1743530952510,0.80913971,84884.0,84883.0,7e-07]
["bitfinex","BTCUSD",1743530952691,0.373854,84864.0,84863.0,0.0001687]
["bitfinex","BTCUSD",1743530952891,0.38839485,84864.0,84863.0,0.00662917]
["bitfinex","BTCUSD",1743530953101,0.38839485,84864.0,84863.0,0.0001687]
["bitfinex","BTCUSD",1743530953871,0.63560257,84864.0,84863.0,0.0001687]
["bitfinex","BTCUSD",1743530954075,0.326827,84839.0,84838.0,0.38119433]
["bitfinex","BTCUSD",1743530954275,0.247559,84828.0,84827.0,0.10471597]
["bitfinex","BTCUSD",1743530954715,0.247559,84828.0,84827.0,0.0001688]
["bitfinex","BTCUSD",1743530955550,0.247559,84828.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530955551,0.011788,84828.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530956592,0.235768,84829.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530956794,0.011788,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530957211,0.235768,84829.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530957484,0.247556,84829.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530957709,0.011788,84828.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530958158,0.011788,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530958356,0.011788,84828.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530958596,0.247542,84834.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530958810,0.02632785,84833.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530959026,0.247556,84829.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530959242,0.235765,84831.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530959454,0.247548,84832.0,84827.0,0.23707094]
["bitfinex","BTCUSD",1743530959653,0.235771,84828.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530959790,0.235771,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530959985,0.247559,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530960187,0.011787,84833.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530960400,0.235767,84830.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530960782,0.235769,84829.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530960998,0.235769,84829.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530961220,0.235761,84832.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530961391,0.24755,84831.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530961825,0.235768,84829.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530961981,0.235768,84829.0,84828.0,0.00657791]
["bitfinex","BTCUSD",1743530962446,0.235768,84829.0,84827.0,0.00229894]
["bitfinex","BTCUSD",1743530962564,0.011787,84834.0,84828.0,0.24242493]
["bitfinex","BTCUSD",1743530962789,0.011788,84831.0,84828.0,0.00665493]
["bitfinex","BTCUSD",1743530962992,0.01454085,84836.0,84828.0,0.24242493]
["bitfinex","BTCUSD",1743530963188,0.011787,84834.0,84828.0,0.235769]
["bitfinex","BTCUSD",1743530963391,0.011786,84843.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743530963648,0.235736,84841.0,84833.0,0.235757]
["bitfinex","BTCUSD",1743530963883,0.01454085,84845.0,84832.0,0.00666684]
["bitfinex","BTCUSD",1743530964209,0.235732,84842.0,84833.0,0.00558764]
["bitfinex","BTCUSD",1743530964504,0.235754,84834.0,84830.0,0.00235737]
["bitfinex","BTCUSD",1743530964793,0.23576,84832.0,84831.0,0.00557126]
["bitfinex","BTCUSD",1743530965172,0.23576,84832.0,84829.0,0.50379819]
["bitfinex","BTCUSD",1743530965351,0.247551,84831.0,84829.0,0.50379819]
["bitfinex","BTCUSD",1743530965555,0.011788,84830.0,84829.0,0.50379819]
["bitfinex","BTCUSD",1743530966613,0.247553,84830.0,84829.0,0.50379819]
["bitfinex","BTCUSD",1743530968469,0.247553,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530970032,0.324353,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530970905,0.33889385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530971071,0.34889385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530972043,0.257553,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530972518,0.27209385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530972718,0.27709385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530972857,0.27209385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530973058,0.26209385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530973362,0.27109385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530973761,0.26609385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530974389,0.27009385,84830.0,84829.0,0.38119433]
["bitfinex","BTCUSD",1743530975171,0.26209985,84828.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530976274,0.26409985,84828.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530976895,0.26609985,84828.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530980448,0.251559,84828.0,84821.0,0.2379589]
["bitfinex","BTCUSD",1743530980623,0.251559,84828.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743530980824,0.251559,84828.0,84827.0,0.00587547]
["bitfinex","BTCUSD",1743530981029,0.251559,84828.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530981757,0.251559,84828.0,84827.0,0.00587547]
["bitfinex","BTCUSD",1743530985182,0.004,84828.0,84827.0,0.01766347]
["bitfinex","BTCUSD",1743530985331,0.004,84828.0,84827.0,0.25343647]
["bitfinex","BTCUSD",1743530985733,0.004,84828.0,84827.0,0.37604033]
["bitfinex","BTCUSD",1743530986454,0.002,84828.0,84827.0,0.37604033]
["bitfinex","BTCUSD",1743530986655,0.003,84828.0,84827.0,0.37604033]
["bitfinex","BTCUSD",1743530986857,0.003,84828.0,84827.0,0.75723466]
["bitfinex","BTCUSD",1743530987056,0.238771,84828.0,84827.0,0.3870698]
["bitfinex","BTCUSD",1743530987256,0.001,84828.0,84827.0,0.3870698]
["bitfinex","BTCUSD",1743530987462,0.236771,84828.0,84827.0,0.3870698]
["bitfinex","BTCUSD",1743530988178,0.322859,84828.0,84827.0,0.3870698]
["bitfinex","BTCUSD",1743530988381,0.322859,84828.0,84827.0,0.38149327]
["bitfinex","BTCUSD",1743530988787,0.322859,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530989532,0.322859,84828.0,84827.0,0.38894294]
["bitfinex","BTCUSD",1743530989958,0.322859,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530990539,0.3448343,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530991350,0.2695343,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530994046,0.28407515,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530994296,0.33117515,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530994528,0.40687515,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530994777,0.52947901,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530995491,0.53247901,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530995740,0.51050371,84828.0,84827.0,0.38794294]
["bitfinex","BTCUSD",1743530995944,0.51050371,84828.0,84827.0,0.00674861]
["bitfinex","BTCUSD",1743530996171,0.50750371,84828.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530996378,0.51250371,84828.0,84827.0,0.00029894]
["bitfinex","BTCUSD",1743530996613,0.51750371,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530996817,0.52849055,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530997191,0.54061407,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530997615,0.58560109,84828.0,84827.0,0.00129894]
["bitfinex","BTCUSD",1743530998241,0.89815427,84828.0,84827.0,9.4e-07]
["bitfinex","BTCUSD",1743530998457,1.02075813,84828.0,84827.0,9.4e-07]
["bitfinex","BTCUSD",1743530999413,1.01575813,84828.0,84827.0,9.4e-07]
["bitfinex","BTCUSD",1743530999873,0.26211685,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531000157,0.247576,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531000431,0.29506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531000638,0.28052843,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531000867,0.29506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531001104,0.30006928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531001337,0.30506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531001572,0.30006928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531001823,0.29506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531002283,0.30006928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531002518,0.53806528,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531002809,0.42767314,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531003040,0.30506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531003691,0.30006928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531003915,0.30506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531004152,0.30006928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531004596,0.30506928,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531005021,0.33518179,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531005227,0.33518179,84822.0,84821.0,0.01072262]
["bitfinex","BTCUSD",1743531005424,0.32839279,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531005832,0.07806494,84822.0,84821.0,0.25830013]
["bitfinex","BTCUSD",1743531006159,0.07806494,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531006446,0.07806494,84822.0,84821.0,0.0107107]
["bitfinex","BTCUSD",1743531007031,0.07306494,84822.0,84821.0,0.0107107]
["bitfinex","BTCUSD",1743531007230,0.07306494,84822.0,84821.0,0.2465007]
["bitfinex","BTCUSD",1743531007410,0.07206494,84822.0,84821.0,0.2465007]
["bitfinex","BTCUSD",1743531007624,0.07606494,84822.0,84821.0,0.0107107]
["bitfinex","BTCUSD",1743531007815,0.03695243,84822.0,84821.0,0.0107107]
["bitfinex","BTCUSD",1743531008180,0.03695243,84822.0,84821.0,0.2465007]
["bitfinex","BTCUSD",1743531008358,0.03695243,84822.0,84821.0,0.2582897]
["bitfinex","BTCUSD",1743531008942,0.03395243,84822.0,84821.0,0.2582897]
["bitfinex","BTCUSD",1743531009387,0.03495243,84822.0,84821.0,0.2582897]
["bitfinex","BTCUSD",1743531009808,0.02396559,84822.0,84821.0,0.2582897]
["bitfinex","BTCUSD",1743531009952,0.02396559,84822.0,84821.0,0.2465007]
["bitfinex","BTCUSD",1743531010183,0.02296559,84822.0,84821.0,0.2465007]
["bitfinex","BTCUSD",1743531010392,0.02296559,84822.0,84821.0,0.62769503]
["bitfinex","BTCUSD",1743531010742,0.02296559,84822.0,84821.0,0.63948403]
["bitfinex","BTCUSD",1743531010885,0.02396559,84822.0,84821.0,0.63948403]
["bitfinex","BTCUSD",1743531012092,0.02396559,84822.0,84821.0,0.62769503]
["bitfinex","BTCUSD",1743531012302,0.02396559,84822.0,84821.0,0.39190503]
["bitfinex","BTCUSD",1743531012583,0.02396559,84822.0,84821.0,0.62769503]
["bitfinex","BTCUSD",1743531013367,0.02396559,84822.0,84821.0,0.63948403]
["bitfinex","BTCUSD",1743531013745,0.02396559,84822.0,84821.0,0.62769503]
["bitfinex","BTCUSD",1743531014953,0.02396559,84822.0,84821.0,0.63948403]
["bitfinex","BTCUSD",1743531015541,0.02396559,84822.0,84821.0,0.76208789]
["bitfinex","BTCUSD",1743531016175,0.02296559,84822.0,84821.0,0.76208789]
["bitfinex","BTCUSD",1743531016515,0.02296559,84822.0,84821.0,1.06508789]
["bitfinex","BTCUSD",1743531016720,0.02296559,84822.0,84821.0,1.14658789]
["bitfinex","BTCUSD",1743531016978,0.001,84822.0,84821.0,1.14658789]
["bitfinex","BTCUSD",1743531017192,0.0003376,84827.0,84826.0,0.547564]
["bitfinex","BTCUSD",1743531017343,0.0003376,84827.0,84826.0,0.67866175]
["bitfinex","BTCUSD",1743531018367,0.0003376,84827.0,84826.0,0.72926175]
["bitfinex","BTCUSD",1743531018835,0.0003376,84827.0,84826.0,0.73126175]
["bitfinex","BTCUSD",1743531019191,0.0003376,84827.0,84826.0,0.72926175]
["bitfinex","BTCUSD",1743531019396,0.0003376,84827.0,84826.0,0.73126175]
["bitfinex","BTCUSD",1743531019679,0.0003376,84827.0,84826.0,0.72926175]
["bitfinex","BTCUSD",1743531020109,0.10510237,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1743531020313,0.10510237,84850.0,84849.0,0.63705566]
["bitfinex","BTCUSD",1743531020513,0.10510237,84850.0,84849.0,0.64921525]
["bitfinex","BTCUSD",1743531020719,0.23569,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1743531021071,0.01454085,84861.0,84855.0,0.2559698]
["bitfinex","BTCUSD",1743531021205,0.25022185,84861.0,84858.0,0.235686]
["bitfinex","BTCUSD",1743531021422,0.011784,84859.0,84855.0,0.0084918]
["bitfinex","BTCUSD",1743531021630,0.235689,84858.0,84853.0,0.2357]
["bitfinex","BTCUSD",1743531021873,0.235691,84857.0,84856.0,0.00846734]
["bitfinex","BTCUSD",1743531022076,0.235689,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1743531022287,0.01467903,84862.0,84856.0,0.00846734]
["bitfinex","BTCUSD",1743531022494,0.235691,84857.0,84855.0,0.00846585]
["bitfinex","BTCUSD",1743531022670,0.235694,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1743531022867,0.247475,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1743531023179,0.249475,84857.0,84854.0,0.235698]
["bitfinex","BTCUSD",1743531023527,0.249475,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1743531023736,0.002,84857.0,84855.0,0.135695]
["bitfinex","BTCUSD",1743531023884,0.002,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743531024087,0.002,84857.0,84856.0,0.37008086]
["bitfinex","BTCUSD",1743531026829,0.235701,84854.0,84851.0,0.235706]
["bitfinex","BTCUSD",1743531026942,0.235701,84854.0,84850.0,0.23571]
["bitfinex","BTCUSD",1743531027352,0.011785,84853.0,84849.0,0.39321525]
["bitfinex","BTCUSD",1743531027578,0.247486,84853.0,84849.0,0.62892725]
["bitfinex","BTCUSD",1743531027841,0.093784,84856.0,84849.0,0.39521525]
["bitfinex","BTCUSD",1743531028050,0.011784,84855.0,84849.0,0.39521525]
["bitfinex","BTCUSD",1743531028262,0.247494,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1743531028467,0.23571,84850.0,84849.0,0.38305566]
["bitfinex","BTCUSD",1743531028678,0.247495,84850.0,84849.0,0.38305566]
["bitfinex","BTCUSD",1743531028888,0.247495,84850.0,84849.0,0.38505566]
["bitfinex","BTCUSD",1743531029102,0.247495,84850.0,84849.0,0.38305566]
["bitfinex","BTCUSD",1743531029301,0.247495,84850.0,84849.0,0.38105566]
["bitfinex","BTCUSD",1743531029880,0.23571,84850.0,84849.0,0.38105566]
["bitfinex","BTCUSD",1743531030080,0.247495,84850.0,84849.0,0.38105566]
["bitfinex","BTCUSD",1743531030306,0.247495,84850.0,84849.0,0.38305566]
["bitfinex","BTCUSD",1743531030685,0.247495,84850.0,84849.0,0.38105566]
["bitfinex","BTCUSD",1743531033459,0.2478326,84850.0,84849.0,0.38105566]
["bitfinex","BTCUSD",1743531036747,0.0003376,84850.0,84849.0,0.39556362]
["bitfinex","BTCUSD",1743531036957,0.0003376,84850.0,84849.0,0.63127562]
["bitfinex","BTCUSD",1743531037157,0.0003376,84850.0,84849.0,0.64306062]
["bitfinex","BTCUSD",1743531037924,0.0003376,84850.0,84849.0,0.39556362]
["bitfinex","BTCUSD",1743531038124,0.0003376,84850.0,84849.0,0.63127562]
["bitfinex","BTCUSD",1743531038331,0.2478326,84850.0,84849.0,0.39556362]
["bitfinex","BTCUSD",1743531043314,0.0003376,84850.0,84849.0,0.39556362]
["bitfinex","BTCUSD",1743531043893,0.0003376,84850.0,84849.0,0.64306062]
["bitfinex","BTCUSD",1743531044093,0.0003376,84850.0,84849.0,0.76566448]
["bitfinex","BTCUSD",1743531045453,0.0003376,84850.0,84849.0,0.76666448]
["bitfinex","BTCUSD",1743531045625,0.0003376,84850.0,84849.0,0.76866448]
["bitfinex","BTCUSD",1743531045831,0.0003376,84850.0,84849.0,0.76766448]
["bitfinex","BTCUSD",1743531046048,0.0003376,84850.0,84849.0,1.06766448]
["bitfinex","BTCUSD",1743531046310,0.0003376,84850.0,84849.0,1.06966448]
["bitfinex","BTCUSD",1743531048066,0.0003376,84850.0,84849.0,1.16966448]
["bitfinex","BTCUSD",1743531048268,0.0003376,84850.0,84849.0,1.25236448]
["bitfinex","BTCUSD",1743531048481,0.0003376,84855.0,84854.0,0.547482]
["bitfinex","BTCUSD",1743531048482,6e-07,84855.0,84854.0,0.547482]
["bitfinex","BTCUSD",1743531048678,6e-07,84855.0,84854.0,0.70677354]
["bitfinex","BTCUSD",1743531048925,6e-07,84855.0,84854.0,0.72121396]
["bitfinex","BTCUSD",1743531050508,6e-07,84855.0,84854.0,0.72921396]
["bitfinex","BTCUSD",1743531050624,6e-07,84855.0,84854.0,0.72621396]
["bitfinex","BTCUSD",1743531050838,6e-07,84855.0,84854.0,0.73021396]
["bitfinex","BTCUSD",1743531051062,0.00013818,84862.0,84854.0,0.73021396]
["bitfinex","BTCUSD",1743531051286,0.00013818,84862.0,84861.0,0.247462]
["bitfinex","BTCUSD",1743531051485,0.00013818,84862.0,84861.0,0.50942586]
["bitfinex","BTCUSD",1743531051708,0.00013818,84862.0,84861.0,0.52386514]
["bitfinex","BTCUSD",1743531052852,0.00013818,84862.0,84861.0,0.38450514]
["bitfinex","BTCUSD",1743531053031,0.00013818,84862.0,84861.0,0.52370514]
["bitfinex","BTCUSD",1743531053210,0.00013818,84862.0,84861.0,0.52670514]
["bitfinex","BTCUSD",1743531053404,0.00013818,84862.0,84861.0,0.53571676]
["bitfinex","BTCUSD",1743531053637,0.00013818,84862.0,84861.0,0.53871676]
["bitfinex","BTCUSD",1743531053992,0.00013818,84862.0,84861.0,0.39951676]
["bitfinex","BTCUSD",1743531057366,0.00013818,84862.0,84861.0,0.78057242]
["bitfinex","BTCUSD",1743531058493,0.00047578,84862.0,84861.0,0.78057242]
["bitfinex","BTCUSD",1743531060866,0.24793478,84862.0,84861.0,0.40149494]
["bitfinex","BTCUSD",1743531061660,0.24793478,84862.0,84861.0,0.38705566]
["bitfinex","BTCUSD",1743531061861,0.23615178,84862.0,84861.0,0.40146549]
["bitfinex","BTCUSD",1743531062107,0.00047578,84862.0,84861.0,0.40146549]
["bitfinex","BTCUSD",1743531062685,0.00047578,84862.0,84861.0,0.63714449]
["bitfinex","BTCUSD",1743531063690,0.00047578,84862.0,84861.0,0.61791449]
["bitfinex","BTCUSD",1743531064204,0.00047578,84862.0,84861.0,0.38223549]
["bitfinex","BTCUSD",1743531064365,0.00047578,84862.0,84861.0,0.61791449]
["bitfinex","BTCUSD",1743531064772,0.00047578,84862.0,84861.0,0.38223549]
["bitfinex","BTCUSD",1743531065293,0.24726218,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1743531065479,0.235668,84865.0,84862.0,0.235674]
["bitfinex","BTCUSD",1743531065715,0.235671,84864.0,84863.0,0.01442969]
["bitfinex","BTCUSD",1743531066120,0.235671,84864.0,84861.0,0.60349966]
["bitfinex","BTCUSD",1743531066320,0.235665,84867.0,84863.0,0.011783]
["bitfinex","BTCUSD",1743531066520,0.247426,84874.0,84867.0,0.011783]
["bitfinex","BTCUSD",1743531066722,0.011782,84872.0,84868.0,0.01444063]
["bitfinex","BTCUSD",1743531066977,0.23566,84869.0,84868.0,0.01444063]
["bitfinex","BTCUSD",1743531067206,0.235664,84867.0,84864.0,0.247452]
["bitfinex","BTCUSD",1743531067447,0.235664,84867.0,84862.0,0.002]
["bitfinex","BTCUSD",1743531067448,0.247456,84863.0,84862.0,0.002]
["bitfinex","BTCUSD",1743531067661,0.375095,84850.0,84849.0,0.00030698]
["bitfinex","BTCUSD",1743531067854,0.65127971,84850.0,84849.0,0.00030698]
["bitfinex","BTCUSD",1743531068282,1.00822523,84850.0,84849.0,0.00030698]
["bitfinex","BTCUSD",1743531068913,0.247572,84824.0,84822.0,0.36782566]
["bitfinex","BTCUSD",1743531069149,0.235782,84825.0,84822.0,0.36782566]
["bitfinex","BTCUSD",1743531069354,0.0788,84826.0,84824.0,0.235781]
["bitfinex","BTCUSD",1743531069558,0.0832,84832.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743531069774,0.011787,84834.0,84825.0,0.247565]
["bitfinex","BTCUSD",1743531069975,0.235771,84828.0,84825.0,0.247565]
["bitfinex","BTCUSD",1743531070146,0.235771,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1743531070376,0.235782,84824.0,84822.0,0.36782566]
["bitfinex","BTCUSD",1743531070579,0.247564,84827.0,84823.0,0.35838786]
["bitfinex","BTCUSD",1743531070814,0.247555,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1743531071017,0.235768,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1743531071295,0.235771,84828.0,84825.0,0.001]
["bitfinex","BTCUSD",1743531071520,0.235776,84826.0,84823.0,0.35838786]
["bitfinex","BTCUSD",1743531071865,0.235776,84826.0,84823.0,0.35938786]
["bitfinex","BTCUSD",1743531072379,0.235772,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1743531072598,0.011788,84827.0,84823.0,0.12360386]
["bitfinex","BTCUSD",1743531072794,0.247571,84824.0,84823.0,0.002]
["bitfinex","BTCUSD",1743531073582,0.247571,84824.0,84823.0,0.001]
["bitfinex","BTCUSD",1743531074185,0.247574,84823.0,84822.0,0.36782566]
["bitfinex","BTCUSD",1743531074743,0.323674,84823.0,84822.0,0.36782566]
["bitfinex","BTCUSD",1743531074988,0.247576,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531076352,0.26211685,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531076560,0.46742071,84822.0,84821.0,0.01322416]
["bitfinex","BTCUSD",1743531076762,0.51382071,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531077306,0.53560936,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531077716,0.54650359,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531078345,0.55150359,84822.0,84821.0,0.0031689]
["bitfinex","BTCUSD",1743531078549,0.55150359,84822.0,84821.0,0.0021689]
["bitfinex","BTCUSD",1743531078887,0.55150359,84822.0,84821.0,0.0031689]
["bitfinex","BTCUSD",1743531078888,0.55650359,84822.0,84821.0,0.0031689]
["bitfinex","BTCUSD",1743531079090,0.67794545,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1743531079298,0.67794545,84822.0,84809.0,0.025]
["bitfinex","BTCUSD",1743531079299,0.311791,84810.0,84809.0,1e-06]
["bitfinex","BTCUSD",1743531079515,0.71549571,84810.0,84809.0,7e-08]
["bitfinex","BTCUSD",1743531080348,0.71549571,84810.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531080349,0.547643,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531080552,0.80648771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531081350,0.8725373,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531081780,0.80648771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531081950,0.81148771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531082171,0.81648771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531082364,0.90138544,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531083362,0.86656496,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531083562,0.97177445,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531085269,0.98941059,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531086573,0.85226588,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531086793,0.86680673,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531087017,0.97851636,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531087596,0.95672771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531088381,1.07933157,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531089374,1.09017093,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531090077,1.11185547,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531090957,1.10185547,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531091167,1.10685547,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531091279,1.11185547,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531091498,1.10685547,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531091908,0.86164775,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531092110,0.86664775,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531092318,0.2901669,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531092543,0.26848236,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531092710,0.28302321,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531093582,0.27218385,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531093785,0.26218385,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531094001,0.26718385,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531094207,0.27218385,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531094575,0.5718176,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531094785,0.47148771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531095024,0.61168771,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531095603,0.98153519,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531096394,0.99240879,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531099262,0.97066131,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531100450,0.7087166,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531100676,0.4087166,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531101127,0.42325745,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531101374,0.44507184,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531101743,0.30487184,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531105925,0.29033099,84799.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531106130,0.29033099,84799.0,84798.0,0.2360228]
["bitfinex","BTCUSD",1743531106131,0.04268799,84799.0,84798.0,0.2360228]
["bitfinex","BTCUSD",1743531106356,0.04268799,84799.0,84798.0,0.01139904]
["bitfinex","BTCUSD",1743531106966,0.03268799,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531107202,0.04168799,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531107526,0.03768799,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531107749,0.06775468,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531107915,0.06975468,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531108116,0.07175468,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531108903,0.03668799,84799.0,84798.0,0.24725304]
["bitfinex","BTCUSD",1743531111049,0.03668799,84799.0,84798.0,0.25925618]
["bitfinex","BTCUSD",1743531111406,0.03668799,84799.0,84798.0,0.27104818]
["bitfinex","BTCUSD",1743531111553,0.03668799,84799.0,84798.0,0.39365204]
["bitfinex","BTCUSD",1743531111762,0.03668799,84799.0,84798.0,0.44245204]
["bitfinex","BTCUSD",1743531112164,9.9e-07,84799.0,84798.0,1.1933777]
["bitfinex","BTCUSD",1743531112367,9.9e-07,84799.0,84798.0,1.2933777]
["bitfinex","BTCUSD",1743531112727,9.9e-07,84799.0,84798.0,1.33010163]
["bitfinex","BTCUSD",1743531113469,0.247567,84826.0,84798.0,1.33010163]
["bitfinex","BTCUSD",1743531113470,0.235779,84825.0,84808.0,0.247617]
["bitfinex","BTCUSD",1743531113677,0.235779,84825.0,84808.0,0.38138197]
["bitfinex","BTCUSD",1743531114280,0.247561,84828.0,84808.0,0.38138197]
["bitfinex","BTCUSD",1743531114485,0.011788,84827.0,84808.0,0.38138197]
["bitfinex","BTCUSD",1743531115082,0.235779,84825.0,84808.0,0.38138197]
["bitfinex","BTCUSD",1743531115284,0.235785,84823.0,84808.0,0.38238197]
["bitfinex","BTCUSD",1743531115485,0.00024357,84809.0,84808.0,0.38238197]
["bitfinex","BTCUSD",1743531115690,0.00024357,84809.0,84808.0,0.38338197]
["bitfinex","BTCUSD",1743531115893,0.00024357,84809.0,84808.0,0.75120763]
["bitfinex","BTCUSD",1743531116529,0.00024357,84809.0,84808.0,0.76024345]
["bitfinex","BTCUSD",1743531117435,0.00024357,84809.0,84808.0,0.75924345]
["bitfinex","BTCUSD",1743531117662,0.00024357,84809.0,84808.0,0.75824345]
["bitfinex","BTCUSD",1743531117797,0.00024357,84809.0,84808.0,0.76024345]
["bitfinex","BTCUSD",1743531119583,0.00024357,84809.0,84808.0,0.76324345]
["bitfinex","BTCUSD",1743531122249,0.00024357,84809.0,84808.0,1.06324345]
["bitfinex","BTCUSD",1743531126139,0.00024357,84809.0,84808.0,1.05145245]
["bitfinex","BTCUSD",1743531126309,0.00024357,84809.0,84808.0,0.61981277]
["bitfinex","BTCUSD",1743531126522,0.00024357,84809.0,84808.0,0.63160377]
["bitfinex","BTCUSD",1743531127332,0.00024357,84809.0,84808.0,0.75420763]
["bitfinex","BTCUSD",1743531127744,0.00024357,84809.0,84808.0,0.76303856]
["bitfinex","BTCUSD",1743531128078,5.4e-07,84810.0,84808.0,1.24443856]
["bitfinex","BTCUSD",1743531128288,5.4e-07,84810.0,84809.0,0.71997633]
["bitfinex","BTCUSD",1743531128475,5.4e-07,84810.0,84809.0,0.71761886]
["bitfinex","BTCUSD",1743531128714,5.4e-07,84810.0,84809.0,0.72949831]
["bitfinex","BTCUSD",1743531129676,0.00100054,84810.0,84809.0,0.72949831]
["bitfinex","BTCUSD",1743531129884,0.00200054,84810.0,84809.0,0.72949831]
["bitfinex","BTCUSD",1743531130080,5.4e-07,84810.0,84809.0,0.72949831]
["bitfinex","BTCUSD",1743531130509,0.00200054,84810.0,84809.0,0.73949831]
["bitfinex","BTCUSD",1743531131061,0.00200054,84810.0,84809.0,0.87897831]
["bitfinex","BTCUSD",1743531131412,0.00180054,84810.0,84809.0,0.87897831]
["bitfinex","BTCUSD",1743531133033,5.4e-07,84810.0,84809.0,1.24680397]
["bitfinex","BTCUSD",1743531133656,0.0817376,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1743531133827,0.08187578,84849.0,84847.0,0.235716]
["bitfinex","BTCUSD",1743531134194,0.31758778,84849.0,84848.0,0.01190345]
["bitfinex","BTCUSD",1743531134306,0.32937278,84849.0,84848.0,0.01190345]
["bitfinex","BTCUSD",1743531134511,0.235719,84847.0,84843.0,0.235727]
["bitfinex","BTCUSD",1743531134734,0.32937278,84849.0,84844.0,0.01189877]
["bitfinex","BTCUSD",1743531134735,0.011785,84848.0,84844.0,0.01189877]
["bitfinex","BTCUSD",1743531134934,0.23572,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531135152,0.235721,84846.0,84845.0,0.01190033]
["bitfinex","BTCUSD",1743531135555,0.23572,84847.0,84844.0,0.235725]
["bitfinex","BTCUSD",1743531135755,0.23572,84847.0,84845.0,0.01189877]
["bitfinex","BTCUSD",1743531135956,0.02186023,84846.0,84845.0,0.01189877]
["bitfinex","BTCUSD",1743531136193,0.02186023,84846.0,84844.0,0.0120701]
["bitfinex","BTCUSD",1743531136375,0.25958323,84846.0,84845.0,0.01189252]
["bitfinex","BTCUSD",1743531136780,0.25958323,84846.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531136923,0.27051401,84846.0,84845.0,0.01186676]
["bitfinex","BTCUSD",1743531137134,0.26851401,84846.0,84842.0,0.37996793]
["bitfinex","BTCUSD",1743531137328,0.03479101,84846.0,84844.0,0.235725]
["bitfinex","BTCUSD",1743531137524,0.26951301,84846.0,84843.0,0.235727]
["bitfinex","BTCUSD",1743531137911,0.03379101,84846.0,84844.0,0.2475902]
["bitfinex","BTCUSD",1743531138118,0.26951401,84846.0,84844.0,0.0118652]
["bitfinex","BTCUSD",1743531138340,0.01093078,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531138682,0.01093078,84845.0,84843.0,0.235727]
["bitfinex","BTCUSD",1743531138889,0.01093078,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531139492,0.01193078,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531139691,0.03479801,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1743531140699,0.03379801,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1743531141127,0.01193078,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1743531141359,0.001,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1743531141971,0.001,84845.0,84844.0,0.25933045]
["bitfinex","BTCUSD",1743531142316,0.00047578,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1743531142545,0.00047578,84849.0,84848.0,0.24754125]
["bitfinex","BTCUSD",1743531143496,0.00047578,84849.0,84848.0,0.01182625]
["bitfinex","BTCUSD",1743531143699,0.00247578,84849.0,84848.0,0.24754125]
["bitfinex","BTCUSD",1743531144072,0.25272863,84849.0,84848.0,0.01182625]
["bitfinex","BTCUSD",1743531144277,0.011785,84848.0,84843.0,0.235727]
["bitfinex","BTCUSD",1743531144607,0.011785,84848.0,84842.0,0.37968583]
["bitfinex","BTCUSD",1743531144608,0.235721,84846.0,84844.0,0.01182234]
["bitfinex","BTCUSD",1743531145142,0.235721,84846.0,84842.0,0.37968583]
["bitfinex","BTCUSD",1743531145143,0.235729,84843.0,84842.0,0.37968583]
["bitfinex","BTCUSD",1743531145347,0.328815,84843.0,84842.0,0.01186017]
["bitfinex","BTCUSD",1743531145502,0.34335585,84843.0,84842.0,0.01186017]
["bitfinex","BTCUSD",1743531145706,0.247525,84840.0,84835.0,0.60357466]
["bitfinex","BTCUSD",1743531145889,0.235741,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743531146318,0.02187204,84839.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743531146498,0.02187204,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743531146850,0.02187204,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1743531147050,0.02187204,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743531147250,0.02187204,84839.0,84838.0,0.2565108]
["bitfinex","BTCUSD",1743531147435,0.02187204,84839.0,84838.0,0.37911466]
["bitfinex","BTCUSD",1743531148777,0.02187204,84839.0,84838.0,0.38011466]
["bitfinex","BTCUSD",1743531149043,0.00047578,84849.0,84847.0,0.235716]
["bitfinex","BTCUSD",1743531149171,0.00047578,84849.0,84843.0,0.235728]
["bitfinex","BTCUSD",1743531149376,0.235719,84847.0,84843.0,0.235728]
["bitfinex","BTCUSD",1743531149580,0.247513,84844.0,84838.0,0.13258466]
["bitfinex","BTCUSD",1743531149780,0.0815,84843.0,84838.0,0.001]
["bitfinex","BTCUSD",1743531150029,0.011786,84842.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743531150344,0.317229,84843.0,84839.0,0.235739]
["bitfinex","BTCUSD",1743531150501,0.235737,84840.0,84837.0,0.24437462]
["bitfinex","BTCUSD",1743531150846,0.010939,84848.0,84847.0,0.011785]
["bitfinex","BTCUSD",1743531151001,0.00147578,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1743531151203,0.00147578,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1743531151883,0.00147578,84849.0,84848.0,0.37010386]
["bitfinex","BTCUSD",1743531152126,0.00047578,84849.0,84848.0,0.37010386]
["bitfinex","BTCUSD",1743531153154,0.00147578,84849.0,84848.0,0.37110386]
["bitfinex","BTCUSD",1743531153353,0.00047578,84849.0,84848.0,0.37110386]
["bitfinex","BTCUSD",1743531153674,0.00047578,84849.0,84848.0,0.37210386]
["bitfinex","BTCUSD",1743531154086,0.00047578,84849.0,84848.0,0.73992952]
["bitfinex","BTCUSD",1743531154289,0.00047578,84849.0,84848.0,0.75174004]
["bitfinex","BTCUSD",1743531154466,0.00047578,84849.0,84848.0,0.50424004]
["bitfinex","BTCUSD",1743531154665,0.24797278,84849.0,84848.0,0.50424004]
["bitfinex","BTCUSD",1743531155028,0.24797278,84849.0,84848.0,0.38163618]
["bitfinex","BTCUSD",1743531155612,0.39081363,84849.0,84848.0,0.38163618]
["bitfinex","BTCUSD",1743531156547,0.39081363,84849.0,84848.0,0.37963618]
["bitfinex","BTCUSD",1743531156744,0.39181363,84849.0,84848.0,0.37963618]
["bitfinex","BTCUSD",1743531157235,0.40175785,84849.0,84848.0,0.37963618]
["bitfinex","BTCUSD",1743531157467,0.40475785,84849.0,84848.0,0.37963618]
["bitfinex","BTCUSD",1743531157796,0.46169718,84849.0,84848.0,0.37963618]
["bitfinex","BTCUSD",1743531158502,0.46169718,84849.0,84848.0,0.01181052]
["bitfinex","BTCUSD",1743531158912,0.247535,84836.0,84835.0,0.01204956]
["bitfinex","BTCUSD",1743531159114,0.247541,84834.0,84829.0,0.36782566]
["bitfinex","BTCUSD",1743531159241,0.011788,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743531159644,0.247553,84830.0,84823.0,0.247573]
["bitfinex","BTCUSD",1743531159842,0.247553,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743531160237,0.011788,84829.0,84825.0,0.01202077]
["bitfinex","BTCUSD",1743531160450,0.04025351,84829.0,84825.0,0.01202077]
["bitfinex","BTCUSD",1743531160627,0.27602351,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743531160780,0.05693933,84828.0,84825.0,0.01197719]
["bitfinex","BTCUSD",1743531160984,0.30450033,84828.0,84823.0,0.252573]
["bitfinex","BTCUSD",1743531161191,0.05693933,84828.0,84824.0,0.247568]
["bitfinex","BTCUSD",1743531161367,0.05693933,84828.0,84825.0,0.015788]
["bitfinex","BTCUSD",1743531161576,0.01094422,84827.0,84825.0,0.015788]
["bitfinex","BTCUSD",1743531161775,0.01094422,84827.0,84826.0,0.01256611]
["bitfinex","BTCUSD",1743531162820,0.03284396,84827.0,84826.0,0.01256611]
["bitfinex","BTCUSD",1743531163023,0.02189974,84827.0,84826.0,0.01256611]
["bitfinex","BTCUSD",1743531163449,0.02189974,84827.0,84826.0,0.15095797]
["bitfinex","BTCUSD",1743531163650,0.02189974,84827.0,84826.0,0.53111548]
["bitfinex","BTCUSD",1743531163799,0.02189974,84827.0,84826.0,0.52875797]
["bitfinex","BTCUSD",1743531164004,0.02189974,84827.0,84826.0,0.66549614]
["bitfinex","BTCUSD",1743531164428,0.03504027,84846.0,84843.0,0.247512]
["bitfinex","BTCUSD",1743531164604,0.04682627,84846.0,84841.0,0.235733]
["bitfinex","BTCUSD",1743531164806,0.247509,84845.0,84844.0,0.0125942]
["bitfinex","BTCUSD",1743531165104,0.235723,84845.0,84844.0,0.0125942]
["bitfinex","BTCUSD",1743531165349,0.04682627,84846.0,84842.0,0.235732]
["bitfinex","BTCUSD",1743531165506,0.011786,84846.0,84843.0,0.0125942]
["bitfinex","BTCUSD",1743531165712,0.247502,84848.0,84843.0,0.2601062]
["bitfinex","BTCUSD",1743531165912,0.01226078,84849.0,84844.0,0.24751]
["bitfinex","BTCUSD",1743531165913,0.00047578,84849.0,84844.0,0.24751]
["bitfinex","BTCUSD",1743531166105,0.235717,84848.0,84845.0,0.01259889]
["bitfinex","BTCUSD",1743531166336,0.001,84845.0,84844.0,0.24751]
["bitfinex","BTCUSD",1743531166570,0.001,84845.0,84844.0,0.0125942]
["bitfinex","BTCUSD",1743531166818,0.001,84845.0,84842.0,0.247517]
["bitfinex","BTCUSD",1743531166999,0.235719,84847.0,84844.0,0.0125942]
["bitfinex","BTCUSD",1743531167202,0.235722,84846.0,84843.0,0.24832064]
["bitfinex","BTCUSD",1743531167368,0.235722,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743531167369,0.235722,84846.0,84845.0,0.01259576]
["bitfinex","BTCUSD",1743531167554,0.247504,84847.0,84842.0,0.247516]
["bitfinex","BTCUSD",1743531167758,0.247504,84847.0,84843.0,0.01259576]
["bitfinex","BTCUSD",1743531167970,0.011786,84844.0,84843.0,0.01259576]
["bitfinex","BTCUSD",1743531168330,0.011786,84842.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743531168522,0.011786,84842.0,84838.0,0.01258796]
["bitfinex","BTCUSD",1743531169148,0.235735,84841.0,84838.0,0.01258796]
["bitfinex","BTCUSD",1743531169397,0.235735,84841.0,84837.0,0.235745]
["bitfinex","BTCUSD",1743531169628,0.011787,84835.0,84834.0,0.36782566]
["bitfinex","BTCUSD",1743531170131,0.247536,84837.0,84834.0,0.36782566]
["bitfinex","BTCUSD",1743531170331,0.0785,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1743531170488,0.0785,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1743531170701,0.0785,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1743531171278,0.314242,84839.0,84837.0,0.001]
["bitfinex","BTCUSD",1743531171520,0.011787,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1743531171909,0.247533,84837.0,84834.0,0.36982566]
["bitfinex","BTCUSD",1743531172106,0.247533,84837.0,84836.0,0.001]
["bitfinex","BTCUSD",1743531172566,0.326029,84839.0,84836.0,0.001]
["bitfinex","BTCUSD",1743531172794,0.02189998,84837.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743531172992,0.02189998,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1743531173244,0.02189998,84837.0,84836.0,0.37213886]
["bitfinex","BTCUSD",1743531173577,0.01226078,84849.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531173778,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1743531174003,0.011785,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743531174208,0.235721,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1743531174520,0.235721,84846.0,84842.0,0.247518]
["bitfinex","BTCUSD",1743531174751,0.02190252,84845.0,84842.0,0.247518]
["bitfinex","BTCUSD",1743531175595,0.235735,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531175770,0.011786,84843.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531175771,0.247517,84843.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531175980,0.247517,84843.0,84840.0,0.236736]
["bitfinex","BTCUSD",1743531176155,0.235732,84842.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531176337,0.235732,84842.0,84839.0,0.235738]
["bitfinex","BTCUSD",1743531176515,0.247517,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1743531176722,0.235725,84845.0,84841.0,0.235733]
["bitfinex","BTCUSD",1743531177025,0.24668013,84844.0,84840.0,0.235737]
["bitfinex","BTCUSD",1743531177230,0.23573,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1743531177653,0.25763227,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1743531177991,0.247521,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531178146,0.33726185,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531178795,0.35916412,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531179368,0.37011493,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1743531179576,0.235745,84838.0,84834.0,0.60357966]
["bitfinex","BTCUSD",1743531179728,0.235747,84837.0,84834.0,0.60357966]
["bitfinex","BTCUSD",1743531180307,0.10805308,84841.0,84834.0,0.36782566]
["bitfinex","BTCUSD",1743531180480,0.23574,84839.0,84836.0,0.247534]
["bitfinex","BTCUSD",1743531180725,0.235744,84838.0,84835.0,0.235751]
["bitfinex","BTCUSD",1743531180941,0.235743,84838.0,84834.0,0.36982566]
["bitfinex","BTCUSD",1743531181159,0.247527,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1743531181358,0.235738,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1743531181629,0.011786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1743531181881,0.235751,84835.0,84834.0,0.36982566]
["bitfinex","BTCUSD",1743531182124,0.235748,84837.0,84834.0,0.36982566]
["bitfinex","BTCUSD",1743531182389,0.235749,84836.0,84834.0,0.36982566]
["bitfinex","BTCUSD",1743531182635,0.24753,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743531182636,0.02189764,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743531182845,0.02189764,84839.0,84838.0,0.37013386]
["bitfinex","BTCUSD",1743531183517,0.2475,84848.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531183972,0.00047578,84849.0,84844.0,0.235726]
["bitfinex","BTCUSD",1743531184172,0.00047578,84849.0,84844.0,0.247512]
["bitfinex","BTCUSD",1743531184329,0.235718,84848.0,84842.0,0.235732]
["bitfinex","BTCUSD",1743531184748,0.2360628,84845.0,84842.0,0.235732]
["bitfinex","BTCUSD",1743531185610,0.0003378,84845.0,84843.0,0.235729]
["bitfinex","BTCUSD",1743531186076,0.0003378,84845.0,84844.0,0.37011586]
["bitfinex","BTCUSD",1743531186334,0.0003378,84845.0,84844.0,0.73794152]
["bitfinex","BTCUSD",1743531186986,0.0003378,84845.0,84844.0,0.75052714]
["bitfinex","BTCUSD",1743531187193,0.0003378,84845.0,84844.0,0.75152714]
["bitfinex","BTCUSD",1743531188595,0.0003378,84845.0,84844.0,0.75252714]
["bitfinex","BTCUSD",1743531188817,0.0003378,84845.0,84844.0,0.61813728]
["bitfinex","BTCUSD",1743531189044,0.0003378,84845.0,84844.0,0.38241128]
["bitfinex","BTCUSD",1743531189475,0.0003378,84845.0,84844.0,0.62992328]
["bitfinex","BTCUSD",1743531191069,0.0003378,84845.0,84844.0,0.38241128]
["bitfinex","BTCUSD",1743531191265,0.2360608,84845.0,84844.0,0.38241128]
["bitfinex","BTCUSD",1743531191465,0.2360608,84845.0,84844.0,0.36982566]
["bitfinex","BTCUSD",1743531191663,0.2360608,84845.0,84844.0,0.38210937]
["bitfinex","BTCUSD",1743531192119,0.0003378,84845.0,84844.0,0.01328371]
["bitfinex","BTCUSD",1743531192343,0.2360608,84845.0,84844.0,0.01328371]
["bitfinex","BTCUSD",1743531192614,0.0003378,84845.0,84844.0,0.01228371]
["bitfinex","BTCUSD",1743531193028,0.0003378,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1743531193230,0.2360608,84845.0,84844.0,0.01328371]
["bitfinex","BTCUSD",1743531193424,0.2360608,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1743531193817,0.2478468,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1743531193923,0.2360608,84845.0,84844.0,0.01328371]
["bitfinex","BTCUSD",1743531194130,0.0003378,84845.0,84844.0,0.236726]
["bitfinex","BTCUSD",1743531194337,0.0003378,84845.0,84844.0,0.26079571]
["bitfinex","BTCUSD",1743531194866,0.0003378,84845.0,84844.0,0.75122523]
["bitfinex","BTCUSD",1743531196885,0.0003378,84845.0,84844.0,1.05122523]
["bitfinex","BTCUSD",1743531197093,0.0003378,84845.0,84844.0,1.08798165]
["bitfinex","BTCUSD",1743531197347,0.0003378,84845.0,84844.0,1.08698165]
["bitfinex","BTCUSD",1743531197533,0.0003378,84845.0,84844.0,1.08798165]
["bitfinex","BTCUSD",1743531198145,0.0003376,84862.0,84861.0,0.011783]
["bitfinex","BTCUSD",1743531198367,0.02468663,84870.0,84869.0,0.247439]
["bitfinex","BTCUSD",1743531198692,0.02454961,84870.0,84869.0,0.37004286]
["bitfinex","BTCUSD",1743531198822,0.02454961,84870.0,84869.0,0.38227866]
["bitfinex","BTCUSD",1743531199703,0.02454961,84870.0,84869.0,0.39442304]
["bitfinex","BTCUSD",1743531200006,0.02454961,84870.0,84869.0,0.39742304]
["bitfinex","BTCUSD",1743531200625,0.02454961,84870.0,84869.0,0.40616467]
["bitfinex","BTCUSD",1743531201733,0.002,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743531201933,0.002,84879.0,84878.0,0.62741091]
["bitfinex","BTCUSD",1743531202167,0.002,84879.0,84878.0,0.75001477]
["bitfinex","BTCUSD",1743531202705,0.002,84879.0,84878.0,1.05001477]
["bitfinex","BTCUSD",1743531203627,0.002,84879.0,84878.0,1.05201477]
["bitfinex","BTCUSD",1743531205257,0.0023378,84879.0,84878.0,1.05001477]
["bitfinex","BTCUSD",1743531205461,0.0023378,84879.0,84878.0,1.05401477]
["bitfinex","BTCUSD",1743531205634,0.0023378,84879.0,84878.0,1.05201477]
["bitfinex","BTCUSD",1743531205842,0.0023378,84879.0,84878.0,1.05001477]
["bitfinex","BTCUSD",1743531206041,0.0023378,84879.0,84878.0,1.05301477]
["bitfinex","BTCUSD",1743531206279,0.0023378,84879.0,84878.0,1.05701477]
["bitfinex","BTCUSD",1743531211990,0.0023378,84879.0,84878.0,1.19593477]
["bitfinex","BTCUSD",1743531214389,0.0023378,84879.0,84878.0,1.05701477]
["bitfinex","BTCUSD",1743531215642,0.0023378,84879.0,84878.0,1.05301477]
["bitfinex","BTCUSD",1743531215775,0.0023378,84879.0,84878.0,1.05001477]
["bitfinex","BTCUSD",1743531215971,0.0023378,84879.0,84878.0,1.05401477]
["bitfinex","BTCUSD",1743531216232,0.0023378,84879.0,84878.0,1.05701477]
["bitfinex","BTCUSD",1743531217280,0.0023378,84879.0,84878.0,0.93441091]
["bitfinex","BTCUSD",1743531218083,0.0023378,84879.0,84878.0,0.93141091]
["bitfinex","BTCUSD",1743531218337,0.0023378,84879.0,84878.0,0.93341091]
["bitfinex","BTCUSD",1743531218500,0.0023378,84879.0,84878.0,0.92941091]
["bitfinex","BTCUSD",1743531218701,0.0023378,84879.0,84878.0,0.92741091]
["bitfinex","BTCUSD",1743531218921,0.0023378,84879.0,84878.0,0.93241091]
["bitfinex","BTCUSD",1743531219495,0.0023378,84879.0,84878.0,0.92941091]
["bitfinex","BTCUSD",1743531219666,0.0023378,84879.0,84878.0,0.93241091]
["bitfinex","BTCUSD",1743531223175,0.0023378,84879.0,84878.0,1.05501477]
["bitfinex","BTCUSD",1743531226158,0.0023378,84879.0,84878.0,1.19357477]
["bitfinex","BTCUSD",1743531227368,0.0023378,84879.0,84878.0,1.19157477]
["bitfinex","BTCUSD",1743531227485,0.0023378,84879.0,84878.0,1.19557477]
["bitfinex","BTCUSD",1743531227702,0.0023378,84879.0,84878.0,1.19257477]
["bitfinex","BTCUSD",1743531228103,0.0023378,84879.0,84878.0,1.19757477]
["bitfinex","BTCUSD",1743531230181,0.0023378,84879.0,84878.0,0.82974911]
["bitfinex","BTCUSD",1743531230790,0.0023378,84879.0,84878.0,0.86629588]
["bitfinex","BTCUSD",1743531230992,0.0023378,84879.0,84878.0,0.82962111]
["bitfinex","BTCUSD",1743531231374,0.0023378,84879.0,84878.0,0.86631792]
["bitfinex","BTCUSD",1743531231584,0.0023378,84879.0,84878.0,0.69106111]
["bitfinex","BTCUSD",1743531231812,0.0023378,84879.0,84878.0,0.82922111]
["bitfinex","BTCUSD",1743531232400,0.0023378,84879.0,84878.0,0.86594483]
["bitfinex","BTCUSD",1743531233469,0.00238382,84879.0,84878.0,0.86578483]
["bitfinex","BTCUSD",1743531235584,0.00238382,84879.0,84878.0,0.72778483]
["bitfinex","BTCUSD",1743531235814,0.00238382,84879.0,84878.0,0.86558483]
["bitfinex","BTCUSD",1743531237126,0.00238382,84879.0,84878.0,0.72778483]
["bitfinex","BTCUSD",1743531237330,0.04738382,84879.0,84878.0,0.30530897]
["bitfinex","BTCUSD",1743531237968,0.04738382,84879.0,84878.0,0.30030897]
["bitfinex","BTCUSD",1743531238104,0.04738382,84879.0,84878.0,0.26358525]
["bitfinex","BTCUSD",1743531238307,0.04738382,84879.0,84878.0,0.26258525]
["bitfinex","BTCUSD",1743531238706,0.04738382,84879.0,84878.0,0.26558525]
["bitfinex","BTCUSD",1743531238905,0.00238382,84879.0,84878.0,0.26558525]
["bitfinex","BTCUSD",1743531239123,0.00238382,84879.0,84878.0,0.42496538]
["bitfinex","BTCUSD",1743531240683,0.00238382,84879.0,84878.0,0.72496538]
["bitfinex","BTCUSD",1743531241257,0.00238382,84879.0,84878.0,0.82496538]
["bitfinex","BTCUSD",1743531242264,0.00238382,84879.0,84878.0,0.72496538]
["bitfinex","BTCUSD",1743531242466,0.00238382,84879.0,84878.0,0.86256538]
["bitfinex","BTCUSD",1743531242850,0.00238382,84879.0,84878.0,0.96256538]
["bitfinex","BTCUSD",1743531244226,8.2e-07,84879.0,84878.0,1.04406538]
["bitfinex","BTCUSD",1743531246505,8.2e-07,84879.0,84878.0,0.96256538]
["bitfinex","BTCUSD",1743531251053,8.2e-07,84879.0,84878.0,0.96204538]
["bitfinex","BTCUSD",1743531251612,3.0,84888.0,84887.0,0.647387]
["bitfinex","BTCUSD",1743531251817,2.10637702,84888.0,84887.0,0.84879086]
["bitfinex","BTCUSD",1743531252016,2.10637702,84888.0,84887.0,0.85982426]
["bitfinex","BTCUSD",1743531252466,2.10637702,84888.0,84887.0,0.78102426]
["bitfinex","BTCUSD",1743531252767,2.10637702,84888.0,84887.0,0.78502426]
["bitfinex","BTCUSD",1743531252962,2.10637702,84888.0,84887.0,0.78802426]
["bitfinex","BTCUSD",1743531253317,2.10637702,84888.0,84887.0,0.78502426]
["bitfinex","BTCUSD",1743531253531,2.10637702,84888.0,84887.0,0.78802426]
["bitfinex","BTCUSD",1743531253933,2.10637702,84888.0,84887.0,0.78402426]
["bitfinex","BTCUSD",1743531254352,2.10637702,84888.0,84887.0,0.78702426]
["bitfinex","BTCUSD",1743531257500,2.10637702,84888.0,84887.0,0.92362426]
["bitfinex","BTCUSD",1743531261405,2.10637702,84888.0,84887.0,0.92338426]
["bitfinex","BTCUSD",1743531261875,2.10637702,84888.0,84887.0,0.96008759]
["bitfinex","BTCUSD",1743531262840,2.10637702,84888.0,84887.0,0.82372759]
["bitfinex","BTCUSD",1743531263048,2.10637702,84888.0,84887.0,0.0170334]
["bitfinex","BTCUSD",1743531263220,2.18897702,84888.0,84887.0,0.006]
["bitfinex","BTCUSD",1743531263465,2.18897702,84888.0,84887.0,0.241607]
["bitfinex","BTCUSD",1743531263860,2.18897702,84888.0,84887.0,0.01700236]
["bitfinex","BTCUSD",1743531264063,2.18897702,84888.0,84887.0,0.25260936]
["bitfinex","BTCUSD",1743531264465,2.18897702,84888.0,84887.0,0.25277816]
["bitfinex","BTCUSD",1743531264816,2.18931462,84888.0,84887.0,0.25277816]
["bitfinex","BTCUSD",1743531265599,2.18931462,84888.0,84887.0,0.26455816]
["bitfinex","BTCUSD",1743531266010,2.18931462,84888.0,84887.0,0.01717116]
["bitfinex","BTCUSD",1743531266415,2.18931462,84888.0,84887.0,0.25277816]
["bitfinex","BTCUSD",1743531266570,2.18931462,84888.0,84887.0,0.01717116]
["bitfinex","BTCUSD",1743531267625,2.20109462,84888.0,84887.0,0.01717116]
["bitfinex","BTCUSD",1743531267831,2.48439862,84888.0,84887.0,0.0061688]
["bitfinex","BTCUSD",1743531269052,2.50632984,84888.0,84887.0,0.0061688]
["bitfinex","BTCUSD",1743531269275,2.50632984,84888.0,84887.0,0.0031688]
["bitfinex","BTCUSD",1743531269453,2.50632984,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531269657,2.50632984,84888.0,84887.0,0.0061688]
["bitfinex","BTCUSD",1743531270223,2.52087069,84888.0,84887.0,0.0071688]
["bitfinex","BTCUSD",1743531270833,2.52087069,84888.0,84887.0,0.0041688]
["bitfinex","BTCUSD",1743531271071,2.53183314,84888.0,84887.0,0.0041688]
["bitfinex","BTCUSD",1743531271270,2.53183314,84888.0,84887.0,0.0051688]
["bitfinex","BTCUSD",1743531271936,2.52087069,84888.0,84887.0,0.0051688]
["bitfinex","BTCUSD",1743531274345,2.49893947,84888.0,84887.0,0.0051688]
["bitfinex","BTCUSD",1743531274709,2.25155547,84888.0,84887.0,0.0051688]
["bitfinex","BTCUSD",1743531275117,2.48715947,84888.0,84887.0,0.0051688]
["bitfinex","BTCUSD",1743531275543,2.49893947,84888.0,84887.0,0.0051688]
["bitfinex","BTCUSD",1743531276498,2.49893947,84888.0,84887.0,0.0011688]
["bitfinex","BTCUSD",1743531276696,2.23701462,84888.0,84887.0,0.2367758]
["bitfinex","BTCUSD",1743531276915,2.23701462,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531277162,2.49893947,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531277649,2.48715947,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531277807,2.25155547,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531278013,2.49893947,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531283716,2.52082372,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531284788,2.53176645,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531285662,2.65437031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531290093,2.76473768,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531290317,2.65437031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531296426,2.95437031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531296875,2.95937031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531298330,2.95437031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531298744,2.93982946,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531298968,2.95437031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531302493,2.93982946,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531303788,3.09165031,84888.0,84887.0,0.0001688]
["bitfinex","BTCUSD",1743531304394,3.09665031,84888.0,84887.0,8e-07]
["bitfinex","BTCUSD",1743531304638,0.26195085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531304815,0.51495471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531305042,0.63755857,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531305698,0.65944282,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531305915,0.64490197,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531306115,0.65944282,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531306268,0.66144282,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531306769,0.67538555,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531307927,0.55278169,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531308128,0.68994169,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531308332,0.67544084,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531308735,0.55283698,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531309094,0.56737783,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531309298,0.56437783,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531309483,0.56237783,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531309689,0.5544351,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531309893,0.4202351,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531310648,0.39835085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531311487,0.34915085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531311715,0.006,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531312049,0.241629,84879.0,84878.0,0.01117124]
["bitfinex","BTCUSD",1743531312255,0.25341,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531312683,0.24741,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531313042,0.28483544,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531313868,0.28443544,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531314548,0.26255085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531316212,0.26255085,84879.0,84878.0,0.01116726]
["bitfinex","BTCUSD",1743531316419,0.26255085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531316830,0.28444399,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531318040,0.64949085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531318264,0.62759771,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531318687,0.51545471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531319222,0.51445471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531319422,0.51645471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531319627,0.51845471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531320046,0.33201,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531320247,0.3684465,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531320528,0.27290565,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531320941,0.2874465,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531321142,0.02589565,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531321468,0.24941,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531321668,0.26295085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531321869,0.26295085,84879.0,84878.0,0.011165]
["bitfinex","BTCUSD",1743531321998,0.26395085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531322203,0.26295085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531322405,0.26195085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531323417,0.26228845,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531324015,0.26228845,84879.0,84878.0,0.01116812]
["bitfinex","BTCUSD",1743531324234,0.01487845,84879.0,84878.0,0.2356326]
["bitfinex","BTCUSD",1743531324683,0.0003376,84879.0,84878.0,0.37900417]
["bitfinex","BTCUSD",1743531324887,0.0003376,84879.0,84878.0,0.80897169]
["bitfinex","BTCUSD",1743531325869,0.0003376,84879.0,84878.0,0.80997169]
["bitfinex","BTCUSD",1743531326035,0.0003376,84879.0,84878.0,0.85567169]
["bitfinex","BTCUSD",1743531326247,0.0003376,84879.0,84878.0,1.15567169]
["bitfinex","BTCUSD",1743531326443,0.0003376,84879.0,84878.0,1.23807169]
["bitfinex","BTCUSD",1743531326698,0.0003376,84879.0,84878.0,1.27478459]
["bitfinex","BTCUSD",1743531328086,0.0003376,84879.0,84878.0,1.27378459]
["bitfinex","BTCUSD",1743531328259,0.0003376,84879.0,84878.0,1.27478459]
["bitfinex","BTCUSD",1743531328619,0.0003376,84879.0,84878.0,1.23807169]
["bitfinex","BTCUSD",1743531329007,0.0003376,84879.0,84878.0,1.23907169]
["bitfinex","BTCUSD",1743531329296,0.0003376,84879.0,84878.0,1.27574432]
["bitfinex","BTCUSD",1743531329485,0.0003376,84879.0,84878.0,1.23907169]
["bitfinex","BTCUSD",1743531331429,6e-07,84879.0,84878.0,1.27571158]
["bitfinex","BTCUSD",1743531331636,6e-07,84879.0,84878.0,1.23907169]
["bitfinex","BTCUSD",1743531331855,6e-07,84879.0,84878.0,1.2756989]
["bitfinex","BTCUSD",1743531332063,2.10671462,84888.0,84887.0,0.628887]
["bitfinex","BTCUSD",1743531332293,2.08831462,84888.0,84887.0,0.88793086]
["bitfinex","BTCUSD",1743531332499,2.08831462,84888.0,84887.0,0.89897093]
["bitfinex","BTCUSD",1743531332927,2.08831462,84888.0,84887.0,0.81747093]
["bitfinex","BTCUSD",1743531333156,2.08831462,84888.0,84887.0,0.44748007]
["bitfinex","BTCUSD",1743531333369,2.08831462,84888.0,84887.0,0.45926007]
["bitfinex","BTCUSD",1743531334275,2.08831462,84888.0,84887.0,0.46026007]
["bitfinex","BTCUSD",1743531334516,2.08831462,84888.0,84887.0,0.46126007]
["bitfinex","BTCUSD",1743531335437,2.08831462,84888.0,84887.0,0.69686707]
["bitfinex","BTCUSD",1743531336250,2.08831462,84888.0,84887.0,0.81947093]
["bitfinex","BTCUSD",1743531336456,2.08831462,84888.0,84887.0,0.89887093]
["bitfinex","BTCUSD",1743531337473,2.08831462,84888.0,84887.0,0.81947093]
["bitfinex","BTCUSD",1743531340531,2.08831462,84888.0,84887.0,0.54864707]
["bitfinex","BTCUSD",1743531340846,2.08831462,84888.0,84887.0,0.56042707]
["bitfinex","BTCUSD",1743531341012,2.08831462,84888.0,84887.0,0.01304007]
["bitfinex","BTCUSD",1743531341218,2.08831462,84888.0,84887.0,0.26042707]
["bitfinex","BTCUSD",1743531342297,2.10009462,84888.0,84887.0,0.01304007]
["bitfinex","BTCUSD",1743531342450,2.33569862,84888.0,84887.0,0.002]
["bitfinex","BTCUSD",1743531342856,2.54854333,84888.0,84887.0,0.002]
["bitfinex","BTCUSD",1743531343056,0.32311,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531343292,0.46025471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531343656,0.50985471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531343855,0.63245857,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531344056,0.50985471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531344504,0.53167438,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531344927,0.53567438,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531345864,0.53867438,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531347077,0.54957473,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531347389,0.67217859,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531347604,0.54957473,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531348017,0.16502002,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531348255,0.17680102,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531348491,0.05150102,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531348665,0.06604187,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531349505,0.0442222,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531349854,0.03332185,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531350947,0.26895085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531352000,0.29074483,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531354201,0.26895085,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531357009,0.39155471,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531357754,0.41334042,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531359822,0.49204042,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531360020,0.53894042,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531360243,0.84394042,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1743531360451,0.84394042,84879.0,84831.0,0.4188]
["bitfinex","BTCUSD",1743531360452,0.235754,84834.0,84831.0,0.4188]
["bitfinex","BTCUSD",1743531360659,0.247533,84837.0,84831.0,0.4188]
["bitfinex","BTCUSD",1743531360861,0.011789,84823.0,84822.0,0.4188]
["bitfinex","BTCUSD",1743531361062,0.247574,84823.0,84822.0,0.42996045]
["bitfinex","BTCUSD",1743531361572,0.26211485,84823.0,84822.0,0.01116045]
["bitfinex","BTCUSD",1743531362001,0.26211485,84823.0,84822.0,4.602e-05]
["bitfinex","BTCUSD",1743531362753,0.26211485,84823.0,84822.0,0.01133634]
["bitfinex","BTCUSD",1743531362952,0.01454085,84823.0,84822.0,0.24712334]
["bitfinex","BTCUSD",1743531363709,0.01454085,84823.0,84822.0,0.25012334]
["bitfinex","BTCUSD",1743531363920,0.01454085,84834.0,84828.0,0.235771]
["bitfinex","BTCUSD",1743531364151,0.01454085,84831.0,84829.0,0.0113075]
["bitfinex","BTCUSD",1743531364352,0.01454085,84831.0,84829.0,0.2470755]
["bitfinex","BTCUSD",1743531364582,0.25030185,84832.0,84829.0,0.0113075]
["bitfinex","BTCUSD",1743531364775,0.011788,84830.0,84829.0,0.0113075]
["bitfinex","BTCUSD",1743531365183,0.247556,84829.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743531365382,0.011788,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743531365639,0.02632985,84823.0,84822.0,4.602e-05]
["bitfinex","BTCUSD",1743531366863,0.011787,84834.0,84826.0,0.011788]
["bitfinex","BTCUSD",1743531367065,0.011787,84834.0,84822.0,0.01139043]
["bitfinex","BTCUSD",1743531367066,0.011787,84834.0,84828.0,0.235767]
["bitfinex","BTCUSD",1743531367270,0.235758,84833.0,84829.0,0.247555]
["bitfinex","BTCUSD",1743531367675,0.235744,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743531367849,0.011786,84843.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743531367850,0.011786,84841.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743531368048,0.235746,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1743531368366,0.235746,84837.0,84835.0,0.01180897]
["bitfinex","BTCUSD",1743531368570,0.011787,84836.0,84835.0,0.01180897]
["bitfinex","BTCUSD",1743531368770,0.235751,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1743531368978,0.235751,84835.0,84832.0,0.0117918]
["bitfinex","BTCUSD",1743531369266,0.235751,84835.0,84832.0,0.2475508]
["bitfinex","BTCUSD",1743531369496,0.235755,84834.0,84832.0,0.0117918]
["bitfinex","BTCUSD",1743531369934,0.001,84831.0,84830.0,0.235763]
["bitfinex","BTCUSD",1743531370178,0.235758,84833.0,84830.0,0.235763]
["bitfinex","BTCUSD",1743531370590,0.247541,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1743531370753,0.247541,84834.0,84829.0,0.2477228]
["bitfinex","BTCUSD",1743531370982,0.235761,84832.0,84829.0,0.2359348]
["bitfinex","BTCUSD",1743531371611,0.235762,84831.0,84830.0,0.001]
["bitfinex","BTCUSD",1743531371827,0.26209085,84831.0,84830.0,0.001]
["bitfinex","BTCUSD",1743531372045,0.34169085,84831.0,84830.0,0.001]
["bitfinex","BTCUSD",1743531372284,0.49857399,84831.0,84830.0,0.002]
["bitfinex","BTCUSD",1743531372718,0.54747399,84831.0,84830.0,0.002]
["bitfinex","BTCUSD",1743531372993,0.54747399,84831.0,84830.0,0.001]
["bitfinex","BTCUSD",1743531373237,0.26209385,84830.0,84829.0,0.0001688]
["bitfinex","BTCUSD",1743531373482,0.50730157,84830.0,84829.0,0.0011688]
["bitfinex","BTCUSD",1743531373757,0.50730157,84830.0,84829.0,0.0001688]
["bitfinex","BTCUSD",1743531374002,0.80730157,84830.0,84829.0,8e-07]
["bitfinex","BTCUSD",1743531374246,0.83987717,84830.0,84829.0,8e-07]
["bitfinex","BTCUSD",1743531374715,0.92367717,84830.0,84829.0,8e-07]
["bitfinex","BTCUSD",1743531374973,0.94867717,84830.0,84829.0,8e-07]
["bitfinex","BTCUSD",1743531375208,0.56211485,84823.0,84822.0,8.2e-07]
["bitfinex","BTCUSD",1743531375432,0.32632985,84822.0,84821.0,8.2e-07]
["bitfinex","BTCUSD",1743531375678,0.32632985,84822.0,84821.0,5.1e-07]
["bitfinex","BTCUSD",1743531375679,0.44893371,84822.0,84821.0,5.1e-07]
["bitfinex","BTCUSD",1743531375870,0.45393371,84822.0,84821.0,5.1e-07]
["bitfinex","BTCUSD",1743531376342,0.47065427,84822.0,84821.0,5.1e-07]
["bitfinex","BTCUSD",1743531377069,0.49150931,84822.0,84821.0,5.1e-07]
["bitfinex","BTCUSD",1743531377311,0.61411317,84822.0,84821.0,5.1e-07]
["bitfinex","BTCUSD",1743531377783,0.247608,84811.0,84808.0,3.1e-07]
["bitfinex","BTCUSD",1743531377988,0.33745585,84809.0,84808.0,4.9e-07]
["bitfinex","BTCUSD",1743531378191,0.46005971,84809.0,84808.0,4.9e-07]
["bitfinex","BTCUSD",1743531378393,0.58075469,84809.0,84808.0,4.9e-07]
["bitfinex","BTCUSD",1743531379007,0.60247525,84809.0,84808.0,4.9e-07]
["bitfinex","BTCUSD",1743531379615,0.61333029,84809.0,84808.0,4.9e-07]
["bitfinex","BTCUSD",1743531379822,0.61833029,84809.0,84808.0,4.9e-07]
["bitfinex","BTCUSD",1743531380517,0.247641,84800.0,84799.0,0.02016929]
["bitfinex","BTCUSD",1743531380744,0.38478571,84800.0,84799.0,0.02030726]
["bitfinex","BTCUSD",1743531381516,0.40650627,84800.0,84799.0,0.02030726]
["bitfinex","BTCUSD",1743531381719,0.40850627,84800.0,84799.0,0.02030726]
["bitfinex","BTCUSD",1743531382526,0.53111013,84800.0,84799.0,0.02030726]
["bitfinex","BTCUSD",1743531382727,0.53311013,84800.0,84799.0,0.02030726]
["bitfinex","BTCUSD",1743531383129,0.67043013,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531384423,0.68125374,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531384635,0.72625374,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531385054,0.76089651,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531386108,0.75889651,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531386310,0.76189651,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531386917,0.63929265,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531387107,0.63429265,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531387309,0.6516275,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531387511,0.6566275,84800.0,84799.0,0.02047616]
["bitfinex","BTCUSD",1743531387716,0.6616275,84800.0,84799.0,0.01547616]
["bitfinex","BTCUSD",1743531388084,0.77923136,84800.0,84799.0,0.01547616]
["bitfinex","BTCUSD",1743531388290,0.77923136,84800.0,84798.0,0.0001688]
["bitfinex","BTCUSD",1743531388291,0.26218385,84799.0,84798.0,9.6e-07]
["bitfinex","BTCUSD",1743531388607,0.38478771,84799.0,84798.0,9.6e-07]
["bitfinex","BTCUSD",1743531389033,0.44115104,84799.0,84798.0,9.6e-07]
["bitfinex","BTCUSD",1743531389236,0.44615104,84799.0,84798.0,9.6e-07]
["bitfinex","BTCUSD",1743531389461,0.54813593,84799.0,84798.0,9.6e-07]
["bitfinex","BTCUSD",1743531389640,0.55313593,84799.0,84798.0,9.6e-07]
["bitfinex","BTCUSD",1743531389841,0.3,84793.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531390065,0.68480871,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531390398,0.81823618,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531390749,0.95707618,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531391554,0.89083565,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531392182,0.97013565,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531392752,0.97513565,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531392879,0.98013565,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531393483,0.97513565,84792.0,84791.0,6.6e-07]
["bitfinex","BTCUSD",1743531393745,0.247759,84760.0,84754.0,0.011798]
["bitfinex","BTCUSD",1743531393921,0.235963,84759.0,84755.0,0.01094898]
["bitfinex","BTCUSD",1743531394120,0.235967,84758.0,84755.0,0.24692198]
["bitfinex","BTCUSD",1743531394729,0.011798,84759.0,84755.0,0.02298947]
["bitfinex","BTCUSD",1743531394730,0.247766,84757.0,84755.0,0.02298947]
["bitfinex","BTCUSD",1743531395029,0.24782011,84757.0,84755.0,0.02298947]
["bitfinex","BTCUSD",1743531395234,5.411e-05,84757.0,84755.0,0.02298947]
["bitfinex","BTCUSD",1743531395625,5.411e-05,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1743531396150,5.411e-05,84757.0,84756.0,0.38132016]
["bitfinex","BTCUSD",1743531397561,5.411e-05,84757.0,84756.0,0.80012016]
["bitfinex","BTCUSD",1743531397702,5.411e-05,84757.0,84756.0,0.6775163]
["bitfinex","BTCUSD",1743531397903,5.411e-05,84757.0,84756.0,0.80012016]
["bitfinex","BTCUSD",1743531398322,5.411e-05,84757.0,84756.0,0.80212016]
["bitfinex","BTCUSD",1743531398538,5.411e-05,84757.0,84756.0,0.6795163]
["bitfinex","BTCUSD",1743531398754,5.411e-05,84757.0,84756.0,0.6815163]
["bitfinex","BTCUSD",1743531400181,5.411e-05,84757.0,84756.0,0.6795163]
["bitfinex","BTCUSD",1743531400561,5.411e-05,84757.0,84756.0,0.6815163]
["bitfinex","BTCUSD",1743531403260,0.23602211,84757.0,84756.0,0.4337473]
["bitfinex","BTCUSD",1743531403460,5.411e-05,84757.0,84756.0,0.2509183]
["bitfinex","BTCUSD",1743531403975,5.411e-05,84757.0,84756.0,0.2627163]
["bitfinex","BTCUSD",1743531404121,5.411e-05,84757.0,84756.0,0.2607163]
["bitfinex","BTCUSD",1743531404316,5.411e-05,84757.0,84756.0,0.2627163]
["bitfinex","BTCUSD",1743531405063,5.411e-05,84757.0,84756.0,0.2587163]
["bitfinex","BTCUSD",1743531405468,5.411e-05,84757.0,84756.0,0.2627163]
["bitfinex","BTCUSD",1743531405683,5.411e-05,84757.0,84756.0,0.2607163]
["bitfinex","BTCUSD",1743531406471,5.411e-05,84757.0,84756.0,0.2587163]
["bitfinex","BTCUSD",1743531406795,5.411e-05,84757.0,84756.0,0.2607163]
["bitfinex","BTCUSD",1743531406949,5.411e-05,84757.0,84756.0,0.2627163]
["bitfinex","BTCUSD",1743531407476,5.411e-05,84757.0,84756.0,0.0151163]
["bitfinex","BTCUSD",1743531407682,0.26236096,84757.0,84756.0,0.0151163]
["bitfinex","BTCUSD",1743531408224,0.27326335,84757.0,84756.0,0.004169]
["bitfinex","BTCUSD",1743531408427,0.29506814,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531408793,0.29506814,84757.0,84756.0,0.002169]
["bitfinex","BTCUSD",1743531409185,0.29506814,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531409390,0.27326335,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531409592,0.26236096,84757.0,84756.0,0.002169]
["bitfinex","BTCUSD",1743531409793,0.26236096,84757.0,84756.0,0.004169]
["bitfinex","BTCUSD",1743531410275,0.26236096,84757.0,84756.0,0.002169]
["bitfinex","BTCUSD",1743531410680,0.26236096,84757.0,84756.0,0.004169]
["bitfinex","BTCUSD",1743531411696,0.2841644,84757.0,84756.0,0.002169]
["bitfinex","BTCUSD",1743531412114,0.29506516,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531412567,0.29506516,84757.0,84756.0,0.002169]
["bitfinex","BTCUSD",1743531412774,0.29506516,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531413139,0.29906516,84757.0,84756.0,0.001169]
["bitfinex","BTCUSD",1743531413356,0.42166902,84757.0,84756.0,0.001169]
["bitfinex","BTCUSD",1743531413522,0.42166902,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531413935,0.42666902,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531415499,0.52186838,84757.0,84756.0,0.000169]
["bitfinex","BTCUSD",1743531415768,0.247802,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531415943,0.26234285,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531416708,0.46714671,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531416937,0.47014671,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531417141,0.48104747,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531417339,0.54072316,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531417751,0.3359193,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531417914,0.3359193,84745.0,84744.0,0.02448311]
["bitfinex","BTCUSD",1743531418108,0.30104705,84745.0,84744.0,0.02448311]
["bitfinex","BTCUSD",1743531418309,0.30104705,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531418774,0.30104705,84745.0,84744.0,0.02448311]
["bitfinex","BTCUSD",1743531418915,0.29504705,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531419331,0.29504705,84745.0,84744.0,0.02448311]
["bitfinex","BTCUSD",1743531419527,0.29504705,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531420161,0.29604705,84745.0,84744.0,0.0130299]
["bitfinex","BTCUSD",1743531421100,0.0337042,84745.0,84744.0,0.80223776]
["bitfinex","BTCUSD",1743531421477,0.0337042,84745.0,84744.0,0.81367149]
["bitfinex","BTCUSD",1743531421878,0.01190076,84745.0,84744.0,0.81367149]
["bitfinex","BTCUSD",1743531422105,0.01090076,84745.0,84744.0,0.44326363]
["bitfinex","BTCUSD",1743531422432,0.01090076,84745.0,84744.0,0.69106763]
["bitfinex","BTCUSD",1743531422577,0.23598,84753.0,84750.0,0.235987]
["bitfinex","BTCUSD",1743531422781,0.23598,84753.0,84745.0,0.0118]
["bitfinex","BTCUSD",1743531422782,0.011799,84752.0,84751.0,0.01144474]
["bitfinex","BTCUSD",1743531423008,0.235992,84749.0,84746.0,0.235998]
["bitfinex","BTCUSD",1743531423181,0.01454085,84748.0,84747.0,0.01143848]
["bitfinex","BTCUSD",1743531423391,0.01454085,84748.0,84746.0,0.235999]
["bitfinex","BTCUSD",1743531423571,0.01454085,84749.0,84747.0,0.01143692]
["bitfinex","BTCUSD",1743531423786,0.25053285,84749.0,84744.0,0.2490329]
["bitfinex","BTCUSD",1743531423988,0.011799,84748.0,84745.0,0.01142653]
["bitfinex","BTCUSD",1743531424191,0.02633985,84749.0,84745.0,0.236002]
["bitfinex","BTCUSD",1743531424417,0.235994,84748.0,84746.0,0.01142653]
["bitfinex","BTCUSD",1743531424623,0.01454085,84749.0,84746.0,0.01142653]
["bitfinex","BTCUSD",1743531424832,0.01454085,84750.0,84746.0,0.01142653]
["bitfinex","BTCUSD",1743531425040,0.01219011,84757.0,84746.0,0.01142653]
["bitfinex","BTCUSD",1743531425041,0.00039211,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1743531425246,0.00039211,84757.0,84755.0,0.235973]
["bitfinex","BTCUSD",1743531425447,0.00039211,84757.0,84756.0,0.24741523]
["bitfinex","BTCUSD",1743531425651,0.00039211,84757.0,84756.0,0.25921323]
["bitfinex","BTCUSD",1743531426858,0.00039211,84757.0,84756.0,0.24741523]
["bitfinex","BTCUSD",1743531427051,0.00139211,84757.0,84756.0,0.25921323]
["bitfinex","BTCUSD",1743531427672,0.00039211,84757.0,84756.0,0.24741523]
["bitfinex","BTCUSD",1743531428049,0.00139211,84757.0,84756.0,0.24741523]
["bitfinex","BTCUSD",1743531428487,0.00139211,84757.0,84756.0,0.25614371]
["bitfinex","BTCUSD",1743531428669,0.00239211,84757.0,84756.0,0.25614371]
["bitfinex","BTCUSD",1743531428868,0.00139211,84757.0,84756.0,0.25614371]
["bitfinex","BTCUSD",1743531429248,0.00139211,84757.0,84756.0,0.26794171]
["bitfinex","BTCUSD",1743531429807,0.00139211,84757.0,84756.0,0.25614371]
["bitfinex","BTCUSD",1743531430499,0.00039211,84757.0,84756.0,0.02017271]
["bitfinex","BTCUSD",1743531430854,0.23636011,84757.0,84756.0,0.02017271]
["bitfinex","BTCUSD",1743531431196,0.00039211,84757.0,84756.0,0.02017271]
["bitfinex","BTCUSD",1743531431420,0.23636011,84757.0,84756.0,0.02017271]
["bitfinex","BTCUSD",1743531431753,0.00039211,84757.0,84756.0,0.26794171]
["bitfinex","BTCUSD",1743531432167,0.00039211,84757.0,84756.0,0.81034557]
["bitfinex","BTCUSD",1743531433259,0.00039211,84757.0,84756.0,1.11034557]
["bitfinex","BTCUSD",1743531433686,0.00039211,84757.0,84756.0,1.19174557]
["bitfinex","BTCUSD",1743531433958,0.01454085,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1743531434163,0.23588,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1743531434164,0.00013817,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1743531434371,0.00013817,84786.0,84785.0,0.24726786]
["bitfinex","BTCUSD",1743531434653,0.00013817,84786.0,84785.0,0.25906186]
["bitfinex","BTCUSD",1743531435213,0.00013817,84786.0,84785.0,0.27976665]
["bitfinex","BTCUSD",1743531435746,0.00013817,84786.0,84785.0,0.40237051]
["bitfinex","BTCUSD",1743531435963,0.10510237,84800.0,84791.0,0.24642683]
["bitfinex","BTCUSD",1743531436159,0.00023983,84792.0,84791.0,0.80787069]
["bitfinex","BTCUSD",1743531436378,0.00023983,84792.0,84791.0,0.81914274]
["bitfinex","BTCUSD",1743531437135,0.247664,84792.0,84791.0,0.01227205]
["bitfinex","BTCUSD",1743531437337,0.330664,84792.0,84791.0,0.001]
["bitfinex","BTCUSD",1743531438490,0.330664,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743531438863,0.330664,84792.0,84791.0,0.001]
["bitfinex","BTCUSD",1743531439087,0.235899,84782.0,84781.0,0.01193937]
["bitfinex","BTCUSD",1743531439495,0.235899,84782.0,84781.0,0.02322509]
["bitfinex","BTCUSD",1743531439703,1.02464421,84782.0,84781.0,7.2e-07]
["bitfinex","BTCUSD",1743531439904,0.95033771,84782.0,84781.0,0.00945883]
["bitfinex","BTCUSD",1743531440105,0.95033771,84782.0,84765.0,0.4188]
["bitfinex","BTCUSD",1743531440106,0.24774,84766.0,84765.0,0.4188]
["bitfinex","BTCUSD",1743531440303,0.247766,84757.0,84756.0,0.01214214]
["bitfinex","BTCUSD",1743531440506,0.247775,84754.0,84753.0,0.4188]
["bitfinex","BTCUSD",1743531440989,0.247775,84754.0,84753.0,0.41925738]
["bitfinex","BTCUSD",1743531441441,0.235943,84766.0,84753.0,0.55365924]
["bitfinex","BTCUSD",1743531441650,0.235943,84766.0,84754.0,0.12260386]
["bitfinex","BTCUSD",1743531441854,0.235952,84763.0,84756.0,0.247768]
["bitfinex","BTCUSD",1743531442053,0.247749,84763.0,84756.0,0.12260386]
["bitfinex","BTCUSD",1743531442232,0.011797,84764.0,84757.0,0.02124901]
["bitfinex","BTCUSD",1743531443007,0.235955,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743531443216,0.235955,84762.0,84760.0,0.00944916]
["bitfinex","BTCUSD",1743531444005,0.247748,84764.0,84760.0,0.24540916]
["bitfinex","BTCUSD",1743531444396,0.235955,84762.0,84760.0,0.00944916]
["bitfinex","BTCUSD",1743531444600,0.235955,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743531444805,0.235954,84762.0,84760.0,0.00945229]
["bitfinex","BTCUSD",1743531445006,0.235965,84759.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531445327,0.235965,84759.0,84758.0,0.00944916]
["bitfinex","BTCUSD",1743531445743,0.247763,84759.0,84758.0,0.00944916]
["bitfinex","BTCUSD",1743531446933,0.247763,84759.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531447176,0.247763,84758.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531447402,0.26230385,84758.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531447725,0.247763,84758.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531447926,0.235965,84758.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531448344,0.235965,84758.0,84757.0,0.00967622]
["bitfinex","BTCUSD",1743531448699,0.235963,84759.0,84757.0,0.00967622]
["bitfinex","BTCUSD",1743531448900,0.235965,84758.0,84757.0,0.00967622]
["bitfinex","BTCUSD",1743531449314,0.247763,84758.0,84757.0,0.00967622]
["bitfinex","BTCUSD",1743531450213,0.247763,84758.0,84757.0,0.0001689]
["bitfinex","BTCUSD",1743531450886,0.088895,84776.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743531451086,0.011796,84772.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743531451289,0.011796,84774.0,84767.0,0.235938]
["bitfinex","BTCUSD",1743531451463,0.011796,84774.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743531451690,0.01454085,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743531451807,0.235903,84781.0,84776.0,0.235913]
["bitfinex","BTCUSD",1743531452006,0.011795,84779.0,84777.0,0.00948459]
["bitfinex","BTCUSD",1743531452247,0.23591,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1743531452455,0.23591,84778.0,84775.0,0.00946582]
["bitfinex","BTCUSD",1743531452909,0.23591,84778.0,84775.0,0.24538282]
["bitfinex","BTCUSD",1743531453309,0.26225085,84776.0,84775.0,0.00946582]
["bitfinex","BTCUSD",1743531453553,0.235923,84774.0,84770.0,0.235931]
["bitfinex","BTCUSD",1743531453755,0.235923,84774.0,84771.0,0.24538128]
["bitfinex","BTCUSD",1743531453955,0.235919,84775.0,84771.0,0.00945228]
["bitfinex","BTCUSD",1743531454208,0.235919,84775.0,84772.0,0.235924]
["bitfinex","BTCUSD",1743531454566,0.247718,84774.0,84773.0,0.00945228]
["bitfinex","BTCUSD",1743531454770,0.247718,84774.0,84770.0,0.235931]
["bitfinex","BTCUSD",1743531454771,0.235924,84773.0,84770.0,0.235931]
["bitfinex","BTCUSD",1743531455029,0.235922,84774.0,84771.0,0.24537772]
["bitfinex","BTCUSD",1743531455159,0.235922,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743531455365,0.01454085,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1743531455588,0.001,84776.0,84775.0,0.235918]
["bitfinex","BTCUSD",1743531455755,0.001,84776.0,84775.0,0.24537448]
["bitfinex","BTCUSD",1743531456377,0.32469,84784.0,84780.0,0.235902]
["bitfinex","BTCUSD",1743531456606,0.32469,84784.0,84781.0,0.00945492]
["bitfinex","BTCUSD",1743531456822,0.0787,84794.0,84781.0,0.24535392]
["bitfinex","BTCUSD",1743531457014,0.0787,84802.0,84794.0,0.235865]
["bitfinex","BTCUSD",1743531457333,0.235844,84802.0,84795.0,0.00943846]
["bitfinex","BTCUSD",1743531457472,0.235846,84801.0,84798.0,0.235854]
["bitfinex","BTCUSD",1743531457673,0.2361878,84800.0,84796.0,0.23586]
["bitfinex","BTCUSD",1743531457874,0.25761812,84799.0,84796.0,0.235859]
["bitfinex","BTCUSD",1743531458079,0.25761812,84799.0,84797.0,0.235856]
["bitfinex","BTCUSD",1743531458298,0.25761812,84799.0,84796.0,0.23586]
["bitfinex","BTCUSD",1743531458696,0.02176412,84799.0,84797.0,0.235856]
["bitfinex","BTCUSD",1743531458895,0.02276412,84799.0,84796.0,0.23586]
["bitfinex","BTCUSD",1743531459156,0.02376412,84799.0,84796.0,0.23586]
["bitfinex","BTCUSD",1743531459379,0.02176412,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1743531459771,0.02176412,84798.0,84797.0,0.247649]
["bitfinex","BTCUSD",1743531459926,0.02176412,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1743531460134,0.02176412,84798.0,84796.0,0.001]
["bitfinex","BTCUSD",1743531460333,0.247649,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1743531460535,0.26218985,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1743531460938,0.26218985,84797.0,84796.0,0.002]
["bitfinex","BTCUSD",1743531461171,0.26218985,84797.0,84780.0,0.235903]
["bitfinex","BTCUSD",1743531461172,0.235896,84784.0,84780.0,0.235903]
["bitfinex","BTCUSD",1743531461369,0.247686,84785.0,84782.0,0.235899]
["bitfinex","BTCUSD",1743531461635,0.235896,84784.0,84781.0,0.2359]
["bitfinex","BTCUSD",1743531461805,0.235896,84784.0,84780.0,0.235904]
["bitfinex","BTCUSD",1743531461806,0.235897,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1743531461957,0.235896,84784.0,84780.0,0.235904]
["bitfinex","BTCUSD",1743531462357,0.235896,84784.0,84781.0,0.235901]
["bitfinex","BTCUSD",1743531462590,0.235896,84784.0,84781.0,0.01166885]
["bitfinex","BTCUSD",1743531462797,0.235896,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1743531463383,0.235899,84782.0,84778.0,0.235907]
["bitfinex","BTCUSD",1743531463578,0.235896,84783.0,84776.0,0.247709]
["bitfinex","BTCUSD",1743531463579,0.235896,84783.0,84777.0,0.00045738]
["bitfinex","BTCUSD",1743531463790,0.235896,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1743531464268,0.235885,84787.0,84784.0,0.235892]
["bitfinex","BTCUSD",1743531464681,0.235881,84789.0,84785.0,0.235889]
["bitfinex","BTCUSD",1743531465386,0.247679,84788.0,84785.0,0.235889]
["bitfinex","BTCUSD",1743531465540,0.011792,84797.0,84786.0,0.011794]
["bitfinex","BTCUSD",1743531465747,0.235867,84794.0,84790.0,0.235876]
["bitfinex","BTCUSD",1743531466151,0.01454085,84799.0,84788.0,0.235882]
["bitfinex","BTCUSD",1743531466353,0.01454085,84799.0,84796.0,0.235859]
["bitfinex","BTCUSD",1743531466705,0.02176783,84798.0,84796.0,0.235859]
["bitfinex","BTCUSD",1743531466923,0.02176783,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1743531468009,0.0003378,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1743531468241,0.0003378,84800.0,84798.0,0.235854]
["bitfinex","BTCUSD",1743531468373,0.0003378,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1743531469238,0.0003378,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1743531469447,0.0003378,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1743531470600,0.0023378,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1743531470775,0.0043378,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1743531471073,0.0003378,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1743531471284,0.0003378,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1743531471482,0.0003378,84800.0,84799.0,0.248643]
["bitfinex","BTCUSD",1743531471924,0.0003378,84800.0,84799.0,0.25802465]
["bitfinex","BTCUSD",1743531472127,0.0003378,84800.0,84799.0,0.38062851]
["bitfinex","BTCUSD",1743531481194,0.0003378,84800.0,84799.0,0.37962851]
["bitfinex","BTCUSD",1743531481677,0.0003378,84800.0,84799.0,0.24523265]
["bitfinex","BTCUSD",1743531481879,0.3276788,84800.0,84799.0,0.01038165]
["bitfinex","BTCUSD",1743531482081,0.34221965,84800.0,84799.0,0.01038165]
["bitfinex","BTCUSD",1743531482287,0.34221965,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1743531482494,0.35310317,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1743531482903,0.47570703,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1743531483485,0.53231607,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1743531483909,0.54973942,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1743531484107,0.55073942,84800.0,84799.0,0.001]
["bitfinex","BTCUSD",1743531484879,0.247666,84792.0,84782.0,0.236067]
["bitfinex","BTCUSD",1743531485098,0.235893,84785.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531485305,0.10573485,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531485515,0.15353485,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531485721,0.14174085,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531485932,0.37763685,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531486127,0.38943085,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531486350,0.38943085,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531486530,0.38943085,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531486755,0.38943085,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531486989,0.1195945,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531487194,0.1195945,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531487605,0.1195945,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531487809,0.05665608,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531488014,0.05665608,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531488238,0.05665608,84783.0,84782.0,0.00952897]
["bitfinex","BTCUSD",1743531488412,0.06845008,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531488586,0.06845008,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531489206,0.26946271,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531490139,0.34526271,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531490364,0.03266489,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531490573,0.03266489,84783.0,84782.0,0.238068]
["bitfinex","BTCUSD",1743531490891,0.03266489,84783.0,84782.0,0.24746211]
["bitfinex","BTCUSD",1743531491504,0.02177271,84783.0,84782.0,0.01156311]
["bitfinex","BTCUSD",1743531492169,0.02177271,84783.0,84782.0,0.24746211]
["bitfinex","BTCUSD",1743531493036,0.26946271,84783.0,84782.0,0.01156311]
["bitfinex","BTCUSD",1743531493242,0.26946271,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531493827,0.36590356,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531493941,0.48850742,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531494141,0.49940529,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531494445,0.53427762,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531495257,0.58117762,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531497585,0.32977376,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531498396,0.06754291,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531498749,0.29254104,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531498949,0.05664504,84783.0,84782.0,0.01158793]
["bitfinex","BTCUSD",1743531499203,0.05664504,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531499437,0.05664504,84783.0,84782.0,0.01158793]
["bitfinex","BTCUSD",1743531499767,0.011793,84794.0,84782.0,0.02338193]
["bitfinex","BTCUSD",1743531500002,0.235871,84792.0,84785.0,0.247684]
["bitfinex","BTCUSD",1743531500205,0.235881,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1743531500322,0.235882,84788.0,84786.0,0.00943143]
["bitfinex","BTCUSD",1743531500946,0.235882,84788.0,84786.0,0.24531843]
["bitfinex","BTCUSD",1743531501202,0.235882,84788.0,84786.0,0.00943143]
["bitfinex","BTCUSD",1743531501417,0.235871,84792.0,84787.0,0.235885]
["bitfinex","BTCUSD",1743531501626,0.235878,84790.0,84786.0,0.24531343]
["bitfinex","BTCUSD",1743531501822,0.011793,84790.0,84787.0,0.00942518]
["bitfinex","BTCUSD",1743531502082,0.235882,84788.0,84785.0,0.235888]
["bitfinex","BTCUSD",1743531502373,0.235882,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1743531502562,0.247672,84789.0,84786.0,0.24531218]
["bitfinex","BTCUSD",1743531502763,0.235879,84790.0,84787.0,0.235885]
["bitfinex","BTCUSD",1743531503279,0.235879,84789.0,84788.0,0.0094283]
["bitfinex","BTCUSD",1743531503484,0.235879,84789.0,84786.0,0.235882]
["bitfinex","BTCUSD",1743531503893,0.235879,84789.0,84784.0,0.235891]
["bitfinex","BTCUSD",1743531503894,0.235883,84788.0,84787.0,0.00942674]
["bitfinex","BTCUSD",1743531504048,0.235883,84788.0,84784.0,0.235891]
["bitfinex","BTCUSD",1743531504248,0.24769,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531505183,0.235893,84784.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531505363,0.235868,84793.0,84790.0,0.235874]
["bitfinex","BTCUSD",1743531505567,0.235873,84792.0,84784.0,0.011794]
["bitfinex","BTCUSD",1743531505793,0.011793,84789.0,84782.0,0.237062]
["bitfinex","BTCUSD",1743531505998,0.011794,84788.0,84783.0,0.235894]
["bitfinex","BTCUSD",1743531506169,0.235896,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531506574,0.24769,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531507077,0.235896,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531507261,0.24769,84783.0,84782.0,0.001169]
["bitfinex","BTCUSD",1743531507782,0.24769,84783.0,84782.0,0.000169]
["bitfinex","BTCUSD",1743531508161,0.24769,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531508383,0.26948071,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531510267,0.25768671,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531510474,0.26948071,84783.0,84782.0,0.01155511]
["bitfinex","BTCUSD",1743531510694,0.28039014,84783.0,84782.0,0.01155511]
["bitfinex","BTCUSD",1743531510898,0.56516632,84783.0,84782.0,0.002169]
["bitfinex","BTCUSD",1743531511121,0.26224585,84778.0,84777.0,0.00045738]
["bitfinex","BTCUSD",1743531511377,0.46634971,84778.0,84777.0,0.00045738]
["bitfinex","BTCUSD",1743531512218,0.49470036,84778.0,84777.0,0.00045738]
["bitfinex","BTCUSD",1743531512361,0.54470036,84778.0,84777.0,3.8e-07]
["bitfinex","BTCUSD",1743531512563,0.60140123,84778.0,84777.0,3.8e-07]
["bitfinex","BTCUSD",1743531512776,0.59640123,84778.0,84777.0,3.8e-07]
["bitfinex","BTCUSD",1743531512952,0.60140123,84778.0,84777.0,3.8e-07]
["bitfinex","BTCUSD",1743531513376,0.47879737,84778.0,84777.0,3.8e-07]
["bitfinex","BTCUSD",1743531514793,0.47379737,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531514998,0.47879737,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531515334,0.48379737,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531515656,0.60640123,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531516884,0.60140123,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531517101,0.58396001,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531517313,0.58896001,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531518161,0.58396001,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531518493,0.58896001,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531518820,0.54396001,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531520259,0.09215115,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531520421,0.0776103,84778.0,84777.0,0.23608238]
["bitfinex","BTCUSD",1743531520897,0.0776103,84778.0,84777.0,0.24398907]
["bitfinex","BTCUSD",1743531521237,0.02090943,84778.0,84777.0,0.24398907]
["bitfinex","BTCUSD",1743531521451,0.03270443,84778.0,84777.0,0.00807607]
["bitfinex","BTCUSD",1743531521644,0.26861443,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531521874,0.257705,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531522201,0.27224585,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531523199,0.4514735,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531525038,0.46236282,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531525799,0.07751311,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531526206,0.07751311,84778.0,84777.0,0.23608238]
["bitfinex","BTCUSD",1743531526471,0.07751311,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531526685,0.31342311,84778.0,84777.0,0.00677573]
["bitfinex","BTCUSD",1743531527046,0.32521811,84778.0,84777.0,0.00677573]
["bitfinex","BTCUSD",1743531527246,0.2903727,84778.0,84777.0,0.00677573]
["bitfinex","BTCUSD",1743531527451,0.2903727,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531528384,0.2903727,84778.0,84777.0,0.00676876]
["bitfinex","BTCUSD",1743531528580,0.2719327,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531528781,0.2719327,84778.0,84777.0,0.00676969]
["bitfinex","BTCUSD",1743531528980,0.2719327,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531529183,0.2719327,84778.0,84777.0,0.00676879]
["bitfinex","BTCUSD",1743531529383,0.2719327,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531529598,0.2719327,84778.0,84777.0,0.00676879]
["bitfinex","BTCUSD",1743531529823,0.2719327,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531530004,0.2719327,84778.0,84777.0,0.00676879]
["bitfinex","BTCUSD",1743531530162,0.3068137,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531530389,0.2950187,84778.0,84777.0,0.00676879]
["bitfinex","BTCUSD",1743531530590,0.2950187,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531530793,0.0591087,84778.0,84777.0,0.00676879]
["bitfinex","BTCUSD",1743531530992,0.0591087,84778.0,84777.0,0.23608238]
["bitfinex","BTCUSD",1743531531337,0.0591087,84778.0,84777.0,0.00675941]
["bitfinex","BTCUSD",1743531531838,0.04821938,84778.0,84777.0,0.24267241]
["bitfinex","BTCUSD",1743531532093,0.06001438,84778.0,84777.0,0.00675941]
["bitfinex","BTCUSD",1743531532298,0.26104338,84778.0,84777.0,0.00675941]
["bitfinex","BTCUSD",1743531532466,0.24924838,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531532630,0.01333838,84778.0,84777.0,0.00674715]
["bitfinex","BTCUSD",1743531532831,0.24924838,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531533072,0.01333838,84778.0,84777.0,0.23608238]
["bitfinex","BTCUSD",1743531533479,0.01333838,84778.0,84777.0,0.25444694]
["bitfinex","BTCUSD",1743531533799,0.000338,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1743531534003,0.000338,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1743531534386,0.000338,84783.0,84782.0,0.25426882]
["bitfinex","BTCUSD",1743531534966,0.000338,84783.0,84782.0,0.37687268]
["bitfinex","BTCUSD",1743531535163,0.010338,84783.0,84782.0,0.37687268]
["bitfinex","BTCUSD",1743531535767,0.010338,84783.0,84782.0,0.00657582]
["bitfinex","BTCUSD",1743531535949,0.246234,84783.0,84782.0,0.00657582]
["bitfinex","BTCUSD",1743531536154,0.010338,84783.0,84780.0,0.235903]
["bitfinex","BTCUSD",1743531536408,0.235899,84782.0,84781.0,0.00657425]
["bitfinex","BTCUSD",1743531536773,0.000338,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1743531536975,0.000338,84783.0,84782.0,0.236899]
["bitfinex","BTCUSD",1743531537214,0.000338,84783.0,84782.0,0.24347482]
["bitfinex","BTCUSD",1743531537374,0.000338,84783.0,84782.0,0.24247482]
["bitfinex","BTCUSD",1743531538278,0.000338,84783.0,84782.0,0.24347482]
["bitfinex","BTCUSD",1743531538498,0.000338,84783.0,84782.0,0.24447482]
["bitfinex","BTCUSD",1743531538747,0.000338,84783.0,84782.0,0.00857582]
["bitfinex","BTCUSD",1743531538944,0.248028,84783.0,84782.0,0.00857582]
["bitfinex","BTCUSD",1743531539190,0.248028,84783.0,84782.0,0.002]
["bitfinex","BTCUSD",1743531539680,0.38517271,84783.0,84782.0,0.002]
["bitfinex","BTCUSD",1743531540074,0.42007585,84783.0,84782.0,0.002]
["bitfinex","BTCUSD",1743531540422,0.44843345,84783.0,84782.0,0.002]
["bitfinex","BTCUSD",1743531540627,0.247705,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531540868,0.38484971,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531541069,0.247705,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531541490,0.30442199,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531542079,0.06762376,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531542334,0.06762376,84778.0,84777.0,0.23608238]
["bitfinex","BTCUSD",1743531542556,0.31532876,84778.0,84777.0,0.00674367]
["bitfinex","BTCUSD",1743531542751,0.28042562,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531543749,0.29496647,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531544353,0.31242453,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531545148,0.05017868,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531545367,0.05017868,84778.0,84777.0,0.24787738]
["bitfinex","BTCUSD",1743531545578,0.08509668,84778.0,84777.0,0.24266418]
["bitfinex","BTCUSD",1743531545786,0.55214639,84778.0,84777.0,0.00675118]
["bitfinex","BTCUSD",1743531546156,0.55214639,84778.0,84777.0,0.00016938]
["bitfinex","BTCUSD",1743531546362,0.247722,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531546496,0.26226285,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531547716,0.27316962,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531548143,0.41858733,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531548547,0.29598347,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531549238,0.31345133,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531549444,0.34838706,84772.0,84771.0,0.0001689]
["bitfinex","BTCUSD",1743531549656,0.08612421,84772.0,84771.0,0.2478939]
["bitfinex","BTCUSD",1743531549872,0.08612421,84772.0,84771.0,0.25340722]
["bitfinex","BTCUSD",1743531550503,0.08612421,84772.0,84771.0,0.37601108]
["bitfinex","BTCUSD",1743531550701,0.00079805,84778.0,84777.0,0.24707738]
["bitfinex","BTCUSD",1743531550910,0.00079805,84778.0,84777.0,0.37517448]
["bitfinex","BTCUSD",1743531552101,0.00079805,84778.0,84777.0,0.67517448]
["bitfinex","BTCUSD",1743531552339,0.00079805,84778.0,84777.0,1.45789448]
["bitfinex","BTCUSD",1743531552498,5e-08,84778.0,84777.0,1.45789448]
["bitfinex","BTCUSD",1743531552700,5e-08,84778.0,84777.0,1.49463887]
["bitfinex","BTCUSD",1743531553968,0.00029805,84783.0,84782.0,0.547693]
["bitfinex","BTCUSD",1743531554104,0.00041207,84783.0,84782.0,0.71248434]
["bitfinex","BTCUSD",1743531554302,0.00041207,84783.0,84782.0,0.67573995]
["bitfinex","BTCUSD",1743531554954,0.00041207,84783.0,84782.0,0.81509995]
["bitfinex","BTCUSD",1743531555934,0.00041207,84783.0,84782.0,1.23389995]
["bitfinex","BTCUSD",1743531556556,0.00041207,84783.0,84782.0,1.23789995]
["bitfinex","BTCUSD",1743531556775,0.00041207,84783.0,84782.0,1.24189995]
["bitfinex","BTCUSD",1743531561722,0.00041207,84783.0,84782.0,1.10253995]
["bitfinex","BTCUSD",1743531561924,0.00041207,84783.0,84782.0,1.24161995]
["bitfinex","BTCUSD",1743531562901,0.00041207,84783.0,84782.0,1.17953995]
["bitfinex","BTCUSD",1743531563103,0.00041207,84783.0,84782.0,1.31857995]
["bitfinex","BTCUSD",1743531563597,0.00041207,84783.0,84782.0,1.10253995]
["bitfinex","BTCUSD",1743531563769,0.00041207,84783.0,84782.0,1.24161995]
["bitfinex","BTCUSD",1743531567864,0.00041207,84783.0,84782.0,0.97993609]
["bitfinex","BTCUSD",1743531567979,0.00041207,84783.0,84782.0,0.43224309]
["bitfinex","BTCUSD",1743531568198,0.00041207,84783.0,84782.0,0.66814209]
["bitfinex","BTCUSD",1743531568409,0.00041207,84783.0,84782.0,0.67993609]
["bitfinex","BTCUSD",1743531569132,0.00041207,84783.0,84782.0,0.66414209]
["bitfinex","BTCUSD",1743531569327,0.23630807,84783.0,84782.0,0.42624309]
["bitfinex","BTCUSD",1743531569535,0.24810207,84783.0,84782.0,0.42624309]
["bitfinex","BTCUSD",1743531569923,0.39294292,84783.0,84782.0,0.00944309]
["bitfinex","BTCUSD",1743531570105,0.39294292,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1743531570533,0.00041207,84783.0,84782.0,0.239899]
["bitfinex","BTCUSD",1743531570701,0.00041207,84783.0,84782.0,0.24533844]
["bitfinex","BTCUSD",1743531570915,0.00041207,84783.0,84782.0,0.24333844]
["bitfinex","BTCUSD",1743531571125,0.00041207,84783.0,84782.0,0.24133844]
["bitfinex","BTCUSD",1743531571275,0.00041207,84783.0,84782.0,0.00543944]
["bitfinex","BTCUSD",1743531571708,0.00041207,84783.0,84782.0,0.25313244]
["bitfinex","BTCUSD",1743531573607,0.00041207,84783.0,84782.0,0.67193244]
["bitfinex","BTCUSD",1743531574008,0.00041207,84783.0,84782.0,0.67393244]
["bitfinex","BTCUSD",1743531574226,0.00041207,84783.0,84782.0,0.67193244]
["bitfinex","BTCUSD",1743531574381,0.00041207,84783.0,84782.0,0.67393244]
["bitfinex","BTCUSD",1743531574579,0.00041207,84783.0,84782.0,0.67593244]
["bitfinex","BTCUSD",1743531574807,0.00041207,84783.0,84782.0,0.67393244]
["bitfinex","BTCUSD",1743531575223,0.23630807,84783.0,84782.0,0.42823944]
["bitfinex","BTCUSD",1743531575624,0.00041207,84783.0,84782.0,0.42823944]
["bitfinex","BTCUSD",1743531575843,0.00041207,84783.0,84782.0,0.66413844]
["bitfinex","BTCUSD",1743531576289,0.00041207,84783.0,84782.0,0.67593244]
["bitfinex","BTCUSD",1743531576577,0.00041207,84783.0,84782.0,0.7985363]
["bitfinex","BTCUSD",1743531581117,0.0003378,84800.0,84797.0,0.235856]
["bitfinex","BTCUSD",1743531581415,0.05680373,84799.0,84798.0,0.00543205]
["bitfinex","BTCUSD",1743531581611,0.05680373,84799.0,84798.0,0.24128605]
["bitfinex","BTCUSD",1743531582411,0.05680373,84799.0,84798.0,0.25307805]
["bitfinex","BTCUSD",1743531582611,0.0677356,84799.0,84798.0,0.25307805]
["bitfinex","BTCUSD",1743531582812,0.0687356,84799.0,84798.0,0.25307805]
["bitfinex","BTCUSD",1743531583876,0.01193187,84799.0,84798.0,0.25307805]
["bitfinex","BTCUSD",1743531584502,0.0013376,84799.0,84798.0,0.25407805]
["bitfinex","BTCUSD",1743531584673,0.0003376,84799.0,84798.0,0.25407805]
["bitfinex","BTCUSD",1743531586312,0.0003376,84799.0,84798.0,0.37668191]
["bitfinex","BTCUSD",1743531586517,0.0003376,84799.0,84798.0,0.79548191]
["bitfinex","BTCUSD",1743531587094,0.0003376,84799.0,84798.0,1.09548191]
["bitfinex","BTCUSD",1743531589718,0.0003376,84799.0,84798.0,0.96108605]
["bitfinex","BTCUSD",1743531589945,0.0003376,84799.0,84798.0,0.97287805]
["bitfinex","BTCUSD",1743531591139,0.0003376,84799.0,84798.0,0.67287805]
["bitfinex","BTCUSD",1743531592199,0.0003376,84799.0,84798.0,0.66108605]
["bitfinex","BTCUSD",1743531592608,0.0003376,84799.0,84798.0,0.67287805]
["bitfinex","BTCUSD",1743531597300,0.0003376,84799.0,84798.0,0.42540075]
["bitfinex","BTCUSD",1743531597517,0.2361886,84799.0,84798.0,0.42540075]
["bitfinex","BTCUSD",1743531597719,0.2479806,84799.0,84798.0,0.4199687]
["bitfinex","BTCUSD",1743531598180,0.2479806,84799.0,84798.0,0.42537316]
["bitfinex","BTCUSD",1743531599014,0.2479806,84799.0,84798.0,0.4199687]
["bitfinex","BTCUSD",1743531599193,0.38812145,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531599431,0.40997892,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531599953,0.42090777,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531600614,0.45588013,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531600789,0.42954728,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531601027,0.06809628,84799.0,84798.0,0.2370227]
["bitfinex","BTCUSD",1743531601226,0.30394728,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531601467,0.31573928,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531601694,0.01126645,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531602017,0.24711745,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531602239,0.25890945,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531602413,0.2479806,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531603531,0.3300806,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531603728,0.35195315,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531604984,0.36289028,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531606556,0.28079028,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531606759,0.02221015,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531606981,0.25806115,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531607125,0.26985315,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531608156,0.26985315,84799.0,84798.0,0.2370227]
["bitfinex","BTCUSD",1743531608157,0.02221015,84799.0,84798.0,0.2370227]
["bitfinex","BTCUSD",1743531608559,0.26985315,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531608859,0.02221015,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531609483,0.033149,84799.0,84798.0,0.0011687]
["bitfinex","BTCUSD",1743531609692,0.269,84799.0,84798.0,0.00657195]
["bitfinex","BTCUSD",1743531609894,0.033149,84799.0,84798.0,0.25421795]
["bitfinex","BTCUSD",1743531610154,0.01127645,84799.0,84798.0,0.25421795]
["bitfinex","BTCUSD",1743531610937,0.0003376,84799.0,84798.0,0.25357795]
["bitfinex","BTCUSD",1743531611696,0.0003376,84799.0,84798.0,0.67237795]
["bitfinex","BTCUSD",1743531612138,0.0003376,84799.0,84798.0,0.81025795]
["bitfinex","BTCUSD",1743531612346,0.0003376,84799.0,84798.0,0.93286181]
["bitfinex","BTCUSD",1743531612545,0.0003376,84799.0,84798.0,1.40806181]
["bitfinex","BTCUSD",1743531612719,2.5003378,84800.0,84799.0,0.547643]
["bitfinex","BTCUSD",1743531612720,1.54003531,84800.0,84799.0,0.547643]
["bitfinex","BTCUSD",1743531612918,1.54003531,84800.0,84799.0,0.67561894]
["bitfinex","BTCUSD",1743531613118,1.48106206,84800.0,84799.0,0.67561894]
["bitfinex","BTCUSD",1743531613324,1.42208881,84800.0,84799.0,0.67561894]
["bitfinex","BTCUSD",1743531613525,1.36311556,84800.0,84799.0,0.67561894]
["bitfinex","BTCUSD",1743531614939,1.36311556,84800.0,84799.0,0.67961894]
["bitfinex","BTCUSD",1743531615532,1.36311556,84800.0,84799.0,0.67561894]
["bitfinex","BTCUSD",1743531615731,0.77844556,84800.0,84799.0,0.67961894]
["bitfinex","BTCUSD",1743531615959,0.002,84819.0,84818.0,0.247588]
["bitfinex","BTCUSD",1743531616151,0.0021195,84819.0,84818.0,0.51361545]
["bitfinex","BTCUSD",1743531617424,0.0021195,84819.0,84818.0,0.82264108]
["bitfinex","BTCUSD",1743531617624,0.0021195,84819.0,84818.0,1.24144108]
["bitfinex","BTCUSD",1743531617929,0.0021195,84819.0,84818.0,1.28774108]
["bitfinex","BTCUSD",1743531618470,0.0021195,84819.0,84818.0,1.29979527]
["bitfinex","BTCUSD",1743531620213,0.0021195,84819.0,84818.0,1.00890727]
["bitfinex","BTCUSD",1743531620385,0.0024569,84819.0,84818.0,1.00890727]
["bitfinex","BTCUSD",1743531620935,0.0024569,84819.0,84818.0,1.00990727]
["bitfinex","BTCUSD",1743531621142,0.2500419,84819.0,84818.0,0.00938359]
["bitfinex","BTCUSD",1743531621355,0.2500419,84819.0,84818.0,0.00838359]
["bitfinex","BTCUSD",1743531621559,0.2500419,84819.0,84818.0,0.003]
["bitfinex","BTCUSD",1743531621892,0.2500419,84819.0,84818.0,0.006]
["bitfinex","BTCUSD",1743531622297,0.2500419,84819.0,84818.0,0.003]
["bitfinex","BTCUSD",1743531622710,0.2510419,84819.0,84818.0,0.003]
["bitfinex","BTCUSD",1743531622913,0.2500419,84819.0,84818.0,0.003]
["bitfinex","BTCUSD",1743531623311,0.235812,84813.0,84812.0,0.01162127]
["bitfinex","BTCUSD",1743531623511,0.23581,84814.0,84810.0,0.00900971]
["bitfinex","BTCUSD",1743531623723,0.23581,84814.0,84803.0,0.3]
["bitfinex","BTCUSD",1743531623902,0.235826,84809.0,84805.0,0.3]
["bitfinex","BTCUSD",1743531624101,0.01179,84811.0,84806.0,0.005317]
["bitfinex","BTCUSD",1743531624399,0.247605,84812.0,84806.0,0.005317]
["bitfinex","BTCUSD",1743531624613,0.23582,84811.0,84806.0,0.005317]
["bitfinex","BTCUSD",1743531624835,0.235824,84809.0,84806.0,0.005317]
["bitfinex","BTCUSD",1743531625041,0.011791,84804.0,84799.0,0.4188]
["bitfinex","BTCUSD",1743531625263,0.011791,84804.0,84800.0,0.00530908]
["bitfinex","BTCUSD",1743531625463,0.235842,84803.0,84800.0,0.00530908]
["bitfinex","BTCUSD",1743531625845,0.247635,84802.0,84800.0,0.00530908]
["bitfinex","BTCUSD",1743531626039,0.235842,84803.0,84800.0,0.00870715]
["bitfinex","BTCUSD",1743531626040,0.247634,84803.0,84800.0,0.00870715]
["bitfinex","BTCUSD",1743531626243,0.235837,84805.0,84800.0,0.02034274]
["bitfinex","BTCUSD",1743531626446,0.235841,84803.0,84801.0,0.00531064]
["bitfinex","BTCUSD",1743531626668,0.235841,84803.0,84799.0,0.4188]
["bitfinex","BTCUSD",1743531626818,0.235841,84803.0,84802.0,0.00530751]
["bitfinex","BTCUSD",1743531627027,0.235843,84802.0,84800.0,0.004]
["bitfinex","BTCUSD",1743531627231,0.247635,84802.0,84801.0,0.00530595]
["bitfinex","BTCUSD",1743531627430,0.247629,84804.0,84799.0,0.4188]
["bitfinex","BTCUSD",1743531627431,0.235841,84803.0,84799.0,0.4188]
["bitfinex","BTCUSD",1743531627658,0.235841,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1743531627862,0.011791,84806.0,84801.0,0.002]
["bitfinex","BTCUSD",1743531628057,0.01179,84813.0,84801.0,0.002]
["bitfinex","BTCUSD",1743531628258,0.247617,84808.0,84802.0,0.00532284]
["bitfinex","BTCUSD",1743531628598,0.235821,84810.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743531628770,0.235824,84809.0,84803.0,0.00532908]
["bitfinex","BTCUSD",1743531628975,0.235827,84808.0,84803.0,0.00532908]
["bitfinex","BTCUSD",1743531629176,0.011791,84806.0,84801.0,0.002]
["bitfinex","BTCUSD",1743531629352,0.011791,84805.0,84802.0,0.00532067]
["bitfinex","BTCUSD",1743531629716,0.247626,84805.0,84802.0,0.00732067]
["bitfinex","BTCUSD",1743531630022,0.247616,84809.0,84802.0,0.00532067]
["bitfinex","BTCUSD",1743531630224,0.0142459,84819.0,84803.0,0.12496213]
["bitfinex","BTCUSD",1743531630480,0.23581,84814.0,84805.0,0.235834]
["bitfinex","BTCUSD",1743531630647,0.247596,84816.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743531630852,0.01179,84817.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743531630853,0.0024569,84819.0,84808.0,0.011791]
["bitfinex","BTCUSD",1743531631055,0.0024569,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1743531631380,0.0024569,84819.0,84815.0,0.12260386]
["bitfinex","BTCUSD",1743531631587,0.0024569,84819.0,84816.0,0.00533806]
["bitfinex","BTCUSD",1743531631762,0.0024569,84819.0,84816.0,0.01274689]
["bitfinex","BTCUSD",1743531631905,0.0024569,84819.0,84815.0,0.12260386]
["bitfinex","BTCUSD",1743531632113,0.0024569,84819.0,84817.0,0.01273817]
["bitfinex","BTCUSD",1743531632334,0.0024569,84819.0,84814.0,0.37592684]
["bitfinex","BTCUSD",1743531632544,0.0024569,84819.0,84814.0,0.373569]
["bitfinex","BTCUSD",1743531633021,0.0034569,84819.0,84815.0,0.01273817]
["bitfinex","BTCUSD",1743531633158,0.0024569,84819.0,84815.0,0.01273817]
["bitfinex","BTCUSD",1743531633763,0.0024569,84819.0,84816.0,0.001]
["bitfinex","BTCUSD",1743531633965,0.0024569,84819.0,84817.0,0.01270994]
["bitfinex","BTCUSD",1743531634394,0.0024569,84819.0,84815.0,0.002]
["bitfinex","BTCUSD",1743531634591,0.0024569,84819.0,84816.0,0.01270994]
["bitfinex","BTCUSD",1743531634832,0.0024569,84819.0,84818.0,0.247588]
["bitfinex","BTCUSD",1743531635026,0.0024569,84819.0,84818.0,0.37111445]
["bitfinex","BTCUSD",1743531636778,0.0024569,84819.0,84818.0,0.13631545]
["bitfinex","BTCUSD",1743531636985,0.0024569,84819.0,84818.0,0.01471159]
["bitfinex","BTCUSD",1743531637581,0.0024569,84819.0,84818.0,0.14910445]
["bitfinex","BTCUSD",1743531637782,0.0024569,84819.0,84818.0,0.38726118]
["bitfinex","BTCUSD",1743531637985,0.0024569,84819.0,84818.0,0.38490345]
["bitfinex","BTCUSD",1743531640053,0.0024569,84819.0,84818.0,0.68490345]
["bitfinex","BTCUSD",1743531640272,0.0003378,84830.0,84829.0,0.247556]
["bitfinex","BTCUSD",1743531640484,0.0003378,84830.0,84829.0,0.80751986]
["bitfinex","BTCUSD",1743531640681,0.0003378,84830.0,84829.0,0.57263686]
["bitfinex","BTCUSD",1743531640879,0.0003378,84830.0,84829.0,0.82019286]
["bitfinex","BTCUSD",1743531641298,0.0003378,84830.0,84829.0,0.150033]
["bitfinex","BTCUSD",1743531641646,0.0003378,84830.0,84829.0,0.155033]
["bitfinex","BTCUSD",1743531642433,0.0003378,84830.0,84829.0,0.52202826]
["bitfinex","BTCUSD",1743531642606,0.0003378,84830.0,84829.0,0.53781626]
["bitfinex","BTCUSD",1743531642844,0.0003378,84830.0,84829.0,0.28126026]
["bitfinex","BTCUSD",1743531643196,0.0003378,84830.0,84829.0,0.28726026]
["bitfinex","BTCUSD",1743531643528,0.0003378,84830.0,84829.0,0.52302826]
["bitfinex","BTCUSD",1743531643963,0.0003378,84830.0,84829.0,0.28726026]
["bitfinex","BTCUSD",1743531644523,0.0003378,84830.0,84829.0,0.52302826]
["bitfinex","BTCUSD",1743531645174,0.0003378,84830.0,84829.0,0.53481626]
["bitfinex","BTCUSD",1743531645439,0.0003378,84830.0,84829.0,1.01081626]
["bitfinex","BTCUSD",1743531646807,0.0003378,84830.0,84829.0,0.93481626]
["bitfinex","BTCUSD",1743531650553,0.0003378,84830.0,84829.0,0.82314826]
["bitfinex","BTCUSD",1743531650759,0.0003378,84830.0,84829.0,0.83493626]
["bitfinex","BTCUSD",1743531651128,0.0003378,84830.0,84829.0,0.58738026]
["bitfinex","BTCUSD",1743531651331,0.0003378,84830.0,84829.0,0.82314826]
["bitfinex","BTCUSD",1743531651532,0.0003378,84830.0,84829.0,0.44990026]
["bitfinex","BTCUSD",1743531651736,0.0003378,84830.0,84829.0,0.68566826]
["bitfinex","BTCUSD",1743531652200,0.0003378,84830.0,84829.0,0.69745626]
["bitfinex","BTCUSD",1743531655165,0.0003378,84830.0,84829.0,0.58706026]
["bitfinex","BTCUSD",1743531655571,0.2361028,84830.0,84829.0,0.0272964]
["bitfinex","BTCUSD",1743531655775,0.0003378,84830.0,84829.0,0.0272964]
["bitfinex","BTCUSD",1743531656699,0.2361028,84830.0,84829.0,0.0272964]
["bitfinex","BTCUSD",1743531656902,0.0003378,84830.0,84829.0,0.0272964]
["bitfinex","BTCUSD",1743531661893,0.2361028,84830.0,84829.0,0.018673]
["bitfinex","BTCUSD",1743531662110,0.3304908,84830.0,84829.0,0.018673]
["bitfinex","BTCUSD",1743531662483,0.3786908,84830.0,84829.0,0.006]
["bitfinex","BTCUSD",1743531662715,0.57612036,84830.0,84829.0,1e-06]
["bitfinex","BTCUSD",1743531663090,0.51583551,84830.0,84829.0,1e-06]
["bitfinex","BTCUSD",1743531663260,0.247582,84820.0,84813.0,0.00874276]
["bitfinex","BTCUSD",1743531663461,0.26212285,84820.0,84801.0,0.61112]
["bitfinex","BTCUSD",1743531663785,0.34112285,84820.0,84801.0,0.61112]
["bitfinex","BTCUSD",1743531664143,0.36294453,84820.0,84801.0,0.61112]
["bitfinex","BTCUSD",1743531664547,0.373855,84820.0,84801.0,0.61112]
["bitfinex","BTCUSD",1743531664749,0.420055,84820.0,84801.0,0.61112]
["bitfinex","BTCUSD",1743531665205,0.420055,84820.0,84800.0,0.01191686]
["bitfinex","BTCUSD",1743531665407,0.420055,84820.0,84802.0,0.00902658]
["bitfinex","BTCUSD",1743531665643,0.40551415,84820.0,84819.0,0.0011687]
["bitfinex","BTCUSD",1743531665850,0.28031415,84820.0,84819.0,0.0011687]
["bitfinex","BTCUSD",1743531666694,0.25849247,84820.0,84819.0,0.0011687]
["bitfinex","BTCUSD",1743531667647,0.247582,84820.0,84819.0,0.0011687]
["bitfinex","BTCUSD",1743531668245,0.326882,84820.0,84819.0,0.0011687]
["bitfinex","BTCUSD",1743531668447,0.46402671,84820.0,84819.0,0.0011687]
["bitfinex","BTCUSD",1743531669254,0.46402671,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531669458,0.48582235,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531669658,0.53192235,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531669883,0.53292235,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531671752,0.54381324,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531672299,0.5220176,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531673637,0.51112671,84820.0,84819.0,0.0001687]
["bitfinex","BTCUSD",1743531674008,0.51112671,84820.0,84819.0,7e-07]
["bitfinex","BTCUSD",1743531674214,0.81612671,84820.0,84819.0,7e-07]
["bitfinex","BTCUSD",1743531674405,0.93873057,84820.0,84819.0,7e-07]
["bitfinex","BTCUSD",1743531674608,0.93873057,84820.0,84800.0,0.0001687]
["bitfinex","BTCUSD",1743531674609,0.92694157,84820.0,84800.0,0.0001687]
["bitfinex","BTCUSD",1743531674839,0.92694157,84820.0,84800.0,0.0002882]
["bitfinex","BTCUSD",1743531674840,0.38707885,84801.0,84800.0,0.0002882]
["bitfinex","BTCUSD",1743531675036,0.50968271,84801.0,84800.0,0.0002882]
["bitfinex","BTCUSD",1743531676080,0.51468271,84801.0,84800.0,0.0002882]
["bitfinex","BTCUSD",1743531676669,0.52555457,84801.0,84800.0,0.0002882]
["bitfinex","BTCUSD",1743531677111,0.53055457,84801.0,84800.0,0.0002882]
["bitfinex","BTCUSD",1743531681010,0.83055457,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1743531681251,0.81968271,84801.0,84800.0,2e-07]
["bitfinex","BTCUSD",1743531682078,0.247643,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1743531682279,0.46118771,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1743531682991,0.81188771,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1743531683244,0.93449157,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1743531683438,0.93949157,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1743531683849,0.94534668,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1743531684383,0.247702,84779.0,84778.0,7e-07]
["bitfinex","BTCUSD",1743531684507,0.547751,84762.0,84761.0,6e-07]
["bitfinex","BTCUSD",1743531684710,0.68489571,84762.0,84761.0,6e-07]
["bitfinex","BTCUSD",1743531684907,0.68489571,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531685113,0.71919961,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531685316,0.68489571,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531685540,0.71919961,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531686082,0.80749957,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531686287,0.68889571,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531686690,0.39389571,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531687048,0.27129185,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531687256,0.256751,84762.0,84761.0,0.00046105]
["bitfinex","BTCUSD",1743531692614,0.39389571,84762.0,84761.0,0.00062985]
["bitfinex","BTCUSD",1743531694324,0.50642898,84762.0,84761.0,0.00062985]
["bitfinex","BTCUSD",1743531694800,0.39389571,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531695675,0.38889571,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531696084,0.38989571,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531696288,0.252751,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531696461,0.257751,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531704830,0.2580888,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531705948,0.2530888,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531706570,0.2580888,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531708798,0.3382888,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531711890,0.2580888,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531718073,0.38069266,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531718282,0.52263351,84762.0,84761.0,8.5e-07]
["bitfinex","BTCUSD",1743531722681,0.26230385,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531722863,0.38490771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531724033,0.68990771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531724208,0.81251157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531724572,0.81751157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531725806,0.89341157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531727119,0.90555038,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531727520,0.89341157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531728905,0.90535603,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531729314,0.91626628,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531731090,0.93807902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531731352,0.94307902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531732091,1.12619902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531733046,1.12119902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531733904,1.11619902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531734247,1.12119902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531734871,1.53299902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531736908,1.48599902,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531737592,1.33793456,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531737796,1.39815456,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531738190,1.25112431,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531738821,1.22431157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531739409,1.22931157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531742092,1.36543157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531742332,1.44233157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531743082,1.36543157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531743292,1.22931157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531743450,1.10670771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531746197,0.80670771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531746439,0.80670771,84758.0,84757.0,0.08040075]
["bitfinex","BTCUSD",1743531746440,0.01,84758.0,84757.0,0.08040075]
["bitfinex","BTCUSD",1743531746845,0.257763,84758.0,84757.0,0.09238693]
["bitfinex","BTCUSD",1743531747037,0.257763,84758.0,84757.0,0.08040075]
["bitfinex","BTCUSD",1743531747823,0.252763,84758.0,84757.0,0.08040075]
["bitfinex","BTCUSD",1743531748250,0.251763,84758.0,84757.0,0.08040075]
["bitfinex","BTCUSD",1743531748661,0.255763,84758.0,84757.0,0.08040075]
["bitfinex","BTCUSD",1743531748886,0.256763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531749092,0.252763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531749470,0.253763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531751009,0.26830385,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531751726,0.39090771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531752750,0.52706771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531752967,0.52606771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531753106,0.82606771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531753310,0.94867157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531753979,0.94367157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531754185,0.94667157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531754533,0.94967157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531755438,1.36147157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531759597,1.23886771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531760003,1.23882771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531764229,1.10270771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531764446,1.23898771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531768451,1.23882771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531768654,1.57053157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531769712,1.44143157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531769917,1.43843157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531770139,1.44343157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531770455,1.44043157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531770658,1.44543157,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531771382,1.09216686,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531771820,0.79216686,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531772236,0.80670771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531773073,0.38036686,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531773222,0.257763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531774626,0.49512408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531775118,0.79512408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531775860,0.84472408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531776864,0.79512408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531777515,0.93124408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531783590,0.93624408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531784297,0.93124408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531784742,1.34304408,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531789809,1.10670771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531790569,1.09216686,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531790777,0.669563,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531791147,1.10670771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531791886,0.43634085,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531792089,0.01,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531792290,0.257763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531792492,0.257763,84758.0,84757.0,0.00641246]
["bitfinex","BTCUSD",1743531792718,0.257763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531794559,0.252763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531796189,0.257763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531797006,0.49394398,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531797232,0.39490771,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531815528,0.257763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531816723,0.27230385,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531817833,0.257763,84758.0,84757.0,7.5e-07]
["bitfinex","BTCUSD",1743531818037,0.257763,84758.0,84757.0,0.23596875]
["bitfinex","BTCUSD",1743531818038,0.01,84758.0,84757.0,0.23596875]
["bitfinex","BTCUSD",1743531818243,0.01,84758.0,84757.0,0.12110075]
["bitfinex","BTCUSD",1743531818450,0.01,84758.0,84757.0,0.37419061]
["bitfinex","BTCUSD",1743531818867,0.005,84758.0,84757.0,0.37419061]
["bitfinex","BTCUSD",1743531819077,0.005,84758.0,84757.0,0.49679447]
["bitfinex","BTCUSD",1743531820033,0.0003378,84761.0,84757.0,0.49679447]
["bitfinex","BTCUSD",1743531820034,0.0003378,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1743531820241,0.0003378,84761.0,84760.0,0.326558]
["bitfinex","BTCUSD",1743531820435,0.0003378,84761.0,84760.0,0.33186278]
["bitfinex","BTCUSD",1743531821179,0.0003378,84761.0,84760.0,0.33286278]
["bitfinex","BTCUSD",1743531822123,8e-07,84761.0,84760.0,0.90076664]
["bitfinex","BTCUSD",1743531822269,8e-07,84761.0,84760.0,0.93752736]
["bitfinex","BTCUSD",1743531823062,8e-07,84761.0,84760.0,0.93652736]
["bitfinex","BTCUSD",1743531823518,8e-07,84761.0,84760.0,0.93852736]
["bitfinex","BTCUSD",1743531823730,7e-07,84762.0,84761.0,0.302554]
["bitfinex","BTCUSD",1743531823899,0.235849,84800.0,84794.0,0.235865]
["bitfinex","BTCUSD",1743531824109,0.235854,84799.0,84793.0,0.24766]
["bitfinex","BTCUSD",1743531824307,0.24764,84801.0,84795.0,0.24110249]
["bitfinex","BTCUSD",1743531824609,0.247641,84800.0,84796.0,0.00520518]
["bitfinex","BTCUSD",1743531824849,0.0003378,84830.0,84807.0,0.011791]
["bitfinex","BTCUSD",1743531825060,0.0003378,84830.0,84810.0,0.247612]
["bitfinex","BTCUSD",1743531825271,0.10450051,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1743531825485,0.10450051,84811.0,84810.0,0.00513915]
["bitfinex","BTCUSD",1743531825805,0.11629051,84811.0,84810.0,0.00513915]
["bitfinex","BTCUSD",1743531826001,0.11629051,84811.0,84807.0,0.235828]
["bitfinex","BTCUSD",1743531826002,0.10450051,84811.0,84807.0,0.235828]
["bitfinex","BTCUSD",1743531826201,0.10450051,84811.0,84809.0,0.235823]
["bitfinex","BTCUSD",1743531826613,0.10450051,84811.0,84810.0,0.0051375]
["bitfinex","BTCUSD",1743531827215,0.10450051,84811.0,84809.0,0.235823]
["bitfinex","BTCUSD",1743531827413,0.10450051,84811.0,84810.0,0.0051375]
["bitfinex","BTCUSD",1743531827414,4.601e-05,84811.0,84810.0,0.0051375]
["bitfinex","BTCUSD",1743531828181,4.601e-05,84811.0,84807.0,0.001]
["bitfinex","BTCUSD",1743531828182,0.235824,84809.0,84807.0,0.001]
["bitfinex","BTCUSD",1743531828538,0.011791,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1743531828753,0.01283601,84811.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531828955,0.235824,84810.0,84807.0,0.00512595]
["bitfinex","BTCUSD",1743531829466,0.01283601,84811.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531829693,0.24865501,84811.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531829870,0.23686501,84811.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531830066,0.23586501,84811.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531830290,0.235822,84810.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531830648,0.247616,84809.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531830853,0.011791,84808.0,84807.0,0.00612595]
["bitfinex","BTCUSD",1743531831097,0.247616,84809.0,84807.0,0.00712595]
["bitfinex","BTCUSD",1743531831254,0.011791,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1743531831715,0.011791,84808.0,84807.0,0.002]
["bitfinex","BTCUSD",1743531831921,0.247616,84809.0,84807.0,0.001]
["bitfinex","BTCUSD",1743531832131,0.235822,84810.0,84807.0,0.0071342]
["bitfinex","BTCUSD",1743531832340,4.601e-05,84811.0,84809.0,0.235824]
["bitfinex","BTCUSD",1743531832595,4.601e-05,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1743531832790,4.601e-05,84811.0,84810.0,0.01681247]
["bitfinex","BTCUSD",1743531833753,4.601e-05,84811.0,84810.0,0.25263347]
["bitfinex","BTCUSD",1743531834475,4.601e-05,84811.0,84810.0,0.38863347]
["bitfinex","BTCUSD",1743531834647,0.00104601,84811.0,84810.0,0.51123733]
["bitfinex","BTCUSD",1743531835253,4.601e-05,84811.0,84810.0,0.51123733]
["bitfinex","BTCUSD",1743531835460,4.601e-05,84811.0,84810.0,0.51223733]
["bitfinex","BTCUSD",1743531836019,4.601e-05,84811.0,84810.0,0.51323733]
["bitfinex","BTCUSD",1743531836790,4.601e-05,84811.0,84810.0,0.39063347]
["bitfinex","BTCUSD",1743531837037,4.601e-05,84811.0,84810.0,0.38963347]
["bitfinex","BTCUSD",1743531837395,4.601e-05,84811.0,84810.0,0.15581247]
["bitfinex","BTCUSD",1743531837603,4.601e-05,84811.0,84810.0,0.39163347]
["bitfinex","BTCUSD",1743531838420,4.601e-05,84811.0,84810.0,0.24384247]
["bitfinex","BTCUSD",1743531838647,4.601e-05,84811.0,84810.0,0.00802147]
["bitfinex","BTCUSD",1743531838846,4.601e-05,84811.0,84810.0,0.24384247]
["bitfinex","BTCUSD",1743531839140,0.24765401,84811.0,84810.0,0.00802147]
["bitfinex","BTCUSD",1743531839863,4.601e-05,84811.0,84810.0,0.00802147]
["bitfinex","BTCUSD",1743531840068,4.601e-05,84811.0,84810.0,0.00602147]
["bitfinex","BTCUSD",1743531840453,4.601e-05,84811.0,84810.0,0.24184247]
["bitfinex","BTCUSD",1743531840652,4.601e-05,84811.0,84810.0,0.00502147]
["bitfinex","BTCUSD",1743531840871,4.601e-05,84811.0,84810.0,0.24084247]
["bitfinex","BTCUSD",1743531842093,0.23586401,84811.0,84810.0,0.00502147]
["bitfinex","BTCUSD",1743531842303,0.24765401,84811.0,84810.0,0.00502147]
["bitfinex","BTCUSD",1743531842476,0.24765401,84811.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743531842689,0.23586501,84811.0,84810.0,0.00503774]
["bitfinex","BTCUSD",1743531842949,0.23586501,84811.0,84807.0,0.235829]
["bitfinex","BTCUSD",1743531842950,0.235822,84810.0,84807.0,0.235829]
["bitfinex","BTCUSD",1743531843463,4.601e-05,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1743531843675,0.23586,84796.0,84784.0,0.0824]
["bitfinex","BTCUSD",1743531843878,0.011793,84793.0,84781.0,0.011795]
["bitfinex","BTCUSD",1743531844080,0.011794,84788.0,84784.0,0.235893]
["bitfinex","BTCUSD",1743531844286,0.011794,84787.0,84780.0,0.235902]
["bitfinex","BTCUSD",1743531844487,0.011794,84787.0,84781.0,0.235901]
["bitfinex","BTCUSD",1743531844488,0.235891,84785.0,84781.0,0.235901]
["bitfinex","BTCUSD",1743531844686,0.247683,84786.0,84781.0,0.235901]
["bitfinex","BTCUSD",1743531844887,0.235888,84786.0,84782.0,0.235898]
["bitfinex","BTCUSD",1743531845089,0.235888,84786.0,84781.0,0.01166311]
["bitfinex","BTCUSD",1743531845296,0.235888,84786.0,84784.0,0.002]
["bitfinex","BTCUSD",1743531845705,0.247681,84787.0,84784.0,0.002]
["bitfinex","BTCUSD",1743531845706,0.247681,84787.0,84784.0,0.01066752]
["bitfinex","BTCUSD",1743531845908,4.599e-05,84786.0,84784.0,0.01066752]
["bitfinex","BTCUSD",1743531846115,0.23593499,84786.0,84784.0,0.002]
["bitfinex","BTCUSD",1743531846306,4.599e-05,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1743531846690,4.599e-05,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1743531848256,4.599e-05,84786.0,84785.0,0.249684]
["bitfinex","BTCUSD",1743531848391,4.599e-05,84786.0,84785.0,0.23989]
["bitfinex","BTCUSD",1743531848599,4.599e-05,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1743531848600,0.24772799,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1743531850381,0.24772799,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531850576,0.24772799,84786.0,84785.0,0.001]
["bitfinex","BTCUSD",1743531850983,0.24772799,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531851188,0.24772799,84786.0,84785.0,0.001]
["bitfinex","BTCUSD",1743531851548,0.24772799,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531851753,0.3848727,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531861501,0.4660727,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531863715,0.3848727,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531863931,4.599e-05,84786.0,84785.0,0.55668786]
["bitfinex","BTCUSD",1743531864101,4.599e-05,84786.0,84785.0,0.434084]
["bitfinex","BTCUSD",1743531864556,4.599e-05,84786.0,84785.0,0.38569208]
["bitfinex","BTCUSD",1743531865177,0.24772799,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531865375,4.599e-05,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531865587,4.599e-05,84786.0,84785.0,0.23789]
["bitfinex","BTCUSD",1743531865735,4.599e-05,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531865953,0.23593399,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531867518,0.24772799,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531870392,0.24806559,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531870602,0.00038359,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531871366,0.23627159,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531871749,0.00038359,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531871952,0.00038359,84786.0,84785.0,0.249684]
["bitfinex","BTCUSD",1743531873060,0.00038359,84786.0,84785.0,0.23789]
["bitfinex","BTCUSD",1743531873259,0.00038359,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531873469,0.24806559,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531873781,0.00038359,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531874504,0.24806559,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531881461,0.4603103,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531881595,0.5066103,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1743531882623,0.235929,84771.0,84770.0,0.01206609]
["bitfinex","BTCUSD",1743531882834,0.235922,84774.0,84767.0,0.247732]
["bitfinex","BTCUSD",1743531883034,0.235922,84774.0,84767.0,0.247735]
["bitfinex","BTCUSD",1743531883035,0.011796,84772.0,84767.0,0.247735]
["bitfinex","BTCUSD",1743531883240,0.011796,84771.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743531883466,0.247726,84771.0,84768.0,0.235936]
["bitfinex","BTCUSD",1743531883661,0.247725,84772.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531884555,0.011795,84780.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531884728,0.23592,84775.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531884988,0.235923,84774.0,84771.0,0.235927]
["bitfinex","BTCUSD",1743531885368,0.23592,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743531886131,0.011795,84775.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743531886334,0.23593,84771.0,84768.0,0.235935]
["bitfinex","BTCUSD",1743531886543,0.247719,84774.0,84771.0,0.235929]
["bitfinex","BTCUSD",1743531886768,0.23592,84775.0,84772.0,0.235925]
["bitfinex","BTCUSD",1743531887563,0.23592,84775.0,84771.0,0.013796]
["bitfinex","BTCUSD",1743531887769,0.23592,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1743531888105,0.235921,84774.0,84772.0,0.002]
["bitfinex","BTCUSD",1743531888821,0.235924,84773.0,84771.0,0.235927]
["bitfinex","BTCUSD",1743531889176,0.235924,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1743531889581,0.235924,84773.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743531889807,0.235924,84773.0,84770.0,0.235931]
["bitfinex","BTCUSD",1743531890005,0.247719,84774.0,84772.0,0.002]
["bitfinex","BTCUSD",1743531890179,0.235924,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1743531890368,0.235924,84773.0,84770.0,0.235931]
["bitfinex","BTCUSD",1743531890794,0.235924,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1743531891472,0.24772,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1743531892100,0.247723,84772.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531892508,0.247725,84771.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531893002,0.247725,84771.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743531893441,0.247725,84771.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531893841,0.328925,84771.0,84770.0,0.002]
["bitfinex","BTCUSD",1743531895252,0.235948,84765.0,84762.0,0.2361228]
["bitfinex","BTCUSD",1743531895669,0.23595,84764.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531895866,0.235952,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531896233,0.247749,84763.0,84762.0,0.01225625]
["bitfinex","BTCUSD",1743531896426,0.247749,84763.0,84762.0,0.01425625]
["bitfinex","BTCUSD",1743531896631,0.247749,84763.0,84762.0,0.01625625]
["bitfinex","BTCUSD",1743531896832,0.247749,84763.0,84762.0,0.01225625]
["bitfinex","BTCUSD",1743531897255,0.247749,84763.0,84762.0,0.01625625]
["bitfinex","BTCUSD",1743531898049,0.247749,84763.0,84762.0,0.0041688]
["bitfinex","BTCUSD",1743531898470,0.247749,84763.0,84762.0,0.0021688]
["bitfinex","BTCUSD",1743531898845,0.247749,84763.0,84762.0,0.0041688]
["bitfinex","BTCUSD",1743531899051,0.247749,84763.0,84762.0,0.0021688]
["bitfinex","BTCUSD",1743531899257,0.235952,84763.0,84762.0,0.0021688]
["bitfinex","BTCUSD",1743531899664,0.235949,84764.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531899844,0.247746,84764.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531900023,0.247749,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531901265,0.325749,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531901850,0.375249,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531902044,0.51239371,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531902883,0.247749,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531905436,0.248749,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531905634,0.249749,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531905855,0.2500866,84763.0,84762.0,0.0001688]
["bitfinex","BTCUSD",1743531917924,0.2500866,84763.0,84762.0,0.2361228]
["bitfinex","BTCUSD",1743531917925,0.0023376,84763.0,84762.0,0.2361228]
["bitfinex","BTCUSD",1743531918272,0.0023376,84763.0,84762.0,0.2479198]
["bitfinex","BTCUSD",1743531919430,0.0013376,84763.0,84762.0,0.2479198]
["bitfinex","BTCUSD",1743531919634,0.0003376,84763.0,84762.0,0.2479198]
["bitfinex","BTCUSD",1743531919860,0.0003376,84763.0,84762.0,0.2499198]
["bitfinex","BTCUSD",1743531920072,0.0003376,84763.0,84762.0,0.2519198]
["bitfinex","BTCUSD",1743531921364,0.0003376,84763.0,84762.0,0.26344615]
["bitfinex","BTCUSD",1743531923051,0.0003376,84763.0,84762.0,0.56335001]
["bitfinex","BTCUSD",1743531923355,0.0003376,84763.0,84762.0,0.60895001]
["bitfinex","BTCUSD",1743531923623,0.0003376,84763.0,84762.0,1.5573937]
["bitfinex","BTCUSD",1743531924186,0.0003376,84763.0,84762.0,1.5553937]
["bitfinex","BTCUSD",1743531924593,0.0003376,84763.0,84762.0,1.5583937]
["bitfinex","BTCUSD",1743531924791,0.0003376,84763.0,84762.0,1.5623937]
["bitfinex","BTCUSD",1743531925014,0.0003376,84763.0,84762.0,1.58082532]
["bitfinex","BTCUSD",1743531925412,0.0003376,84763.0,84762.0,1.57182532]
["bitfinex","BTCUSD",1743531925611,0.0013376,84763.0,84762.0,1.57582532]
["bitfinex","BTCUSD",1743531926223,0.0023376,84763.0,84762.0,1.58082532]
["bitfinex","BTCUSD",1743531926396,0.0023376,84763.0,84762.0,1.68002163]
["bitfinex","BTCUSD",1743531929351,6e-07,84763.0,84762.0,1.68002163]
["bitfinex","BTCUSD",1743531929624,6e-07,84763.0,84762.0,1.68502163]
["bitfinex","BTCUSD",1743531929932,0.0003376,84774.0,84773.0,0.47282]
["bitfinex","BTCUSD",1743531930102,0.0003376,84774.0,84773.0,0.59542386]
["bitfinex","BTCUSD",1743531930470,0.0003376,84774.0,84773.0,0.62538183]
["bitfinex","BTCUSD",1743531931261,0.0003376,84774.0,84773.0,0.62938183]
["bitfinex","BTCUSD",1743531931659,0.0003376,84774.0,84773.0,0.63421692]
["bitfinex","BTCUSD",1743531932050,0.0023376,84774.0,84773.0,0.94321692]
["bitfinex","BTCUSD",1743531932428,0.0023376,84774.0,84773.0,1.36201692]
["bitfinex","BTCUSD",1743531933256,0.00038359,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1743531933454,0.00038359,84786.0,84785.0,0.50624786]
["bitfinex","BTCUSD",1743531934593,0.00038359,84786.0,84785.0,0.51324786]
["bitfinex","BTCUSD",1743531934921,0.00038359,84786.0,84785.0,0.52177421]
["bitfinex","BTCUSD",1743531935343,0.00038359,84786.0,84785.0,0.52677421]
["bitfinex","BTCUSD",1743531937860,0.0003376,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1743531938102,0.0004082,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1743531938305,0.0004082,84811.0,84810.0,0.37021586]
["bitfinex","BTCUSD",1743531939823,0.0004082,84811.0,84810.0,0.50737586]
["bitfinex","BTCUSD",1743531940477,0.0004082,84811.0,84810.0,0.51897385]
["bitfinex","BTCUSD",1743531940701,0.0004082,84811.0,84810.0,0.52197385]
["bitfinex","BTCUSD",1743531940901,0.0004082,84811.0,84810.0,0.51832385]
["bitfinex","BTCUSD",1743531943179,0.0004082,84811.0,84810.0,0.52726398]
["bitfinex","BTCUSD",1743531945965,0.0004082,84811.0,84810.0,0.52694398]
["bitfinex","BTCUSD",1743531946167,0.0004082,84811.0,84810.0,0.16337812]
["bitfinex","BTCUSD",1743531946365,0.0004082,84811.0,84810.0,0.41099012]
["bitfinex","BTCUSD",1743531947144,0.0004082,84811.0,84810.0,0.16337812]
["bitfinex","BTCUSD",1743531947331,0.2362262,84811.0,84810.0,0.16337812]
["bitfinex","BTCUSD",1743531947454,0.0004082,84811.0,84810.0,0.16337812]
["bitfinex","BTCUSD",1743531947855,0.0004082,84811.0,84810.0,0.41099012]
["bitfinex","BTCUSD",1743531949776,0.0004082,84811.0,84810.0,0.16337812]
["bitfinex","BTCUSD",1743531950351,0.2480162,84811.0,84810.0,0.02653812]
["bitfinex","BTCUSD",1743531952361,0.2480162,84811.0,84810.0,0.02353812]
["bitfinex","BTCUSD",1743531952855,0.0004082,84811.0,84810.0,0.02453812]
["bitfinex","BTCUSD",1743531953462,0.0004082,84811.0,84810.0,0.02153812]
["bitfinex","BTCUSD",1743531953987,0.0004082,84811.0,84810.0,0.02270682]
["bitfinex","BTCUSD",1743531954325,0.2362262,84811.0,84810.0,0.02270682]
["bitfinex","BTCUSD",1743531954548,0.2362262,84811.0,84810.0,0.03423317]
["bitfinex","BTCUSD",1743531956039,0.0004082,84811.0,84810.0,0.03423317]
["bitfinex","BTCUSD",1743531956697,0.0004082,84811.0,84810.0,0.27005417]
["bitfinex","BTCUSD",1743531957389,0.0004082,84811.0,84810.0,0.28184517]
["bitfinex","BTCUSD",1743531957877,0.0004082,84811.0,84810.0,0.40444903]
["bitfinex","BTCUSD",1743531959109,0.0004082,84811.0,84810.0,0.40344903]
["bitfinex","BTCUSD",1743531959544,0.0004082,84811.0,84810.0,0.40544903]
["bitfinex","BTCUSD",1743531959982,0.0004082,84811.0,84810.0,0.40844903]
["bitfinex","BTCUSD",1743531961589,0.0004082,84811.0,84810.0,0.39692268]
["bitfinex","BTCUSD",1743531964576,2e-07,84811.0,84810.0,1.24412268]
["bitfinex","BTCUSD",1743531965028,2e-07,84811.0,84810.0,1.28084731]
["bitfinex","BTCUSD",1743531965429,2e-07,84811.0,84810.0,1.28584731]
["bitfinex","BTCUSD",1743531965736,2e-07,84811.0,84810.0,1.28284731]
["bitfinex","BTCUSD",1743531965882,2e-07,84811.0,84810.0,1.28784731]
["bitfinex","BTCUSD",1743531966067,0.0003376,84811.0,84810.0,1.28784731]
["bitfinex","BTCUSD",1743531966268,0.0003378,84830.0,84818.0,0.734688]
["bitfinex","BTCUSD",1743531966479,0.0003378,84830.0,84818.0,0.89448506]
["bitfinex","BTCUSD",1743531967923,6e-07,84819.0,84818.0,0.94298506]
["bitfinex","BTCUSD",1743531968536,6e-07,84819.0,84818.0,0.94898506]
["bitfinex","BTCUSD",1743531968738,6e-07,84819.0,84818.0,0.95498506]
["bitfinex","BTCUSD",1743531969628,6e-07,84819.0,84818.0,1.37378506]
["bitfinex","BTCUSD",1743531970580,0.1100006,84819.0,84818.0,1.36778506]
["bitfinex","BTCUSD",1743531970831,0.0003378,84830.0,84829.0,0.647556]
["bitfinex","BTCUSD",1743531971037,0.0003378,84830.0,84829.0,1.93615986]
["bitfinex","BTCUSD",1743531971183,0.025,84840.0,84839.0,0.347527]
["bitfinex","BTCUSD",1743531971388,0.000338,84842.0,84841.0,0.247521]
["bitfinex","BTCUSD",1743531971588,0.000338,84842.0,84841.0,0.75300486]
["bitfinex","BTCUSD",1743531971788,0.000338,84842.0,84841.0,1.17180486]
["bitfinex","BTCUSD",1743531972195,0.0003378,84846.0,84845.0,0.547509]
["bitfinex","BTCUSD",1743531972396,0.0003378,84846.0,84845.0,0.80611286]
["bitfinex","BTCUSD",1743531973343,0.00047592,84846.0,84845.0,0.81492226]
["bitfinex","BTCUSD",1743531973714,0.00047592,84846.0,84845.0,0.81992226]
["bitfinex","BTCUSD",1743531974990,0.00047592,84846.0,84845.0,0.82392226]
["bitfinex","BTCUSD",1743531975194,0.00047592,84846.0,84845.0,0.14041326]
["bitfinex","BTCUSD",1743531975392,0.237714,84849.0,84845.0,0.15188492]
["bitfinex","BTCUSD",1743531975604,0.237714,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1743531975605,0.002,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1743531975797,0.237712,84849.0,84845.0,0.39986249]
["bitfinex","BTCUSD",1743531976011,0.002,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1743531976169,0.237714,84849.0,84845.0,0.38807649]
["bitfinex","BTCUSD",1743531976367,0.237714,84849.0,84845.0,0.38307649]
["bitfinex","BTCUSD",1743531976588,0.237714,84849.0,84845.0,0.38807649]
["bitfinex","BTCUSD",1743531976747,0.237714,84849.0,84845.0,0.37660483]
["bitfinex","BTCUSD",1743531976956,0.237714,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1743531976957,0.002,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1743531977729,0.002,84849.0,84848.0,0.25897166]
["bitfinex","BTCUSD",1743531978083,0.002,84849.0,84848.0,0.26197166]
["bitfinex","BTCUSD",1743531978705,0.0021688,84849.0,84848.0,0.26197166]
["bitfinex","BTCUSD",1743531979109,0.0021688,84849.0,84848.0,0.26597166]
["bitfinex","BTCUSD",1743531980744,0.0021688,84849.0,84848.0,0.38857552]
["bitfinex","BTCUSD",1743531980985,0.0021688,84849.0,84848.0,0.48857552]
["bitfinex","BTCUSD",1743531981968,0.0021688,84849.0,84848.0,0.49225891]
["bitfinex","BTCUSD",1743531982123,0.0021688,84849.0,84848.0,0.53955891]
["bitfinex","BTCUSD",1743531982325,0.0021688,84849.0,84848.0,0.83955891]
["bitfinex","BTCUSD",1743531982941,0.0021688,84849.0,84848.0,0.84003891]
["bitfinex","BTCUSD",1743531983145,0.0021688,84849.0,84848.0,0.845931]
["bitfinex","BTCUSD",1743531983367,0.0021688,84849.0,84848.0,0.847931]
["bitfinex","BTCUSD",1743531983600,0.0021688,84849.0,84848.0,0.86627829]
["bitfinex","BTCUSD",1743531983801,0.0021688,84849.0,84848.0,0.87027829]
["bitfinex","BTCUSD",1743531984047,0.0021688,84849.0,84848.0,0.96627829]
["bitfinex","BTCUSD",1743531984405,0.0021688,84849.0,84848.0,0.97227829]
["bitfinex","BTCUSD",1743531985174,0.0021688,84849.0,84848.0,0.9613862]
["bitfinex","BTCUSD",1743531985386,0.0021688,84849.0,84848.0,0.9673862]
["bitfinex","BTCUSD",1743531985799,0.0021688,84849.0,84848.0,0.8673862]
["bitfinex","BTCUSD",1743531986735,0.0021688,84849.0,84848.0,0.9999062]
["bitfinex","BTCUSD",1743531986963,0.0021688,84849.0,84848.0,1.0043862]
["bitfinex","BTCUSD",1743531987209,0.0021688,84849.0,84848.0,1.4231862]
["bitfinex","BTCUSD",1743531988136,0.0021688,84849.0,84848.0,1.2817062]
["bitfinex","BTCUSD",1743531988555,0.0021688,84849.0,84848.0,1.4197862]
["bitfinex","BTCUSD",1743531989388,0.0021688,84849.0,84848.0,1.3724862]
["bitfinex","BTCUSD",1743531989795,0.0021688,84849.0,84848.0,1.2344062]
["bitfinex","BTCUSD",1743531990001,0.0021688,84849.0,84848.0,1.3732462]
["bitfinex","BTCUSD",1743531991009,0.0021688,84849.0,84848.0,1.34338725]
["bitfinex","BTCUSD",1743531991447,0.0021688,84849.0,84848.0,1.33970386]
["bitfinex","BTCUSD",1743531993004,0.0021688,84849.0,84848.0,1.20090386]
["bitfinex","BTCUSD",1743531993203,0.0021688,84849.0,84848.0,1.33962386]
["bitfinex","BTCUSD",1743531995261,0.0021688,84849.0,84848.0,1.33362386]
["bitfinex","BTCUSD",1743531995643,0.0021688,84849.0,84848.0,1.33962386]
["bitfinex","BTCUSD",1743531996036,0.0021688,84849.0,84848.0,1.33362386]
["bitfinex","BTCUSD",1743531996455,0.0021688,84849.0,84848.0,1.33862386]
["bitfinex","BTCUSD",1743531996798,0.0021688,84849.0,84848.0,1.33262386]
["bitfinex","BTCUSD",1743531997103,0.0021688,84849.0,84848.0,1.42010386]
["bitfinex","BTCUSD",1743531997937,0.0021688,84849.0,84848.0,1.41510386]
["bitfinex","BTCUSD",1743531998141,0.0021688,84849.0,84848.0,1.4467324]
["bitfinex","BTCUSD",1743531998564,0.0003376,84859.0,84858.0,0.647471]
["bitfinex","BTCUSD",1743531998770,0.0003376,84859.0,84858.0,1.18887486]
["bitfinex","BTCUSD",1743531999146,1e-06,84871.0,84870.0,0.335654]
["bitfinex","BTCUSD",1743531999350,1e-06,84871.0,84870.0,1.93839986]
["bitfinex","BTCUSD",1743531999969,1e-06,84871.0,84870.0,1.97504573]
["bitfinex","BTCUSD",1743532000391,1e-06,84871.0,84870.0,1.99985948]
["bitfinex","BTCUSD",1743532000603,1e-06,84871.0,84870.0,2.01135917]
["bitfinex","BTCUSD",1743532001380,1e-06,84871.0,84870.0,1.99985948]
["bitfinex","BTCUSD",1743532002174,1e-06,84871.0,84870.0,2.00485948]
["bitfinex","BTCUSD",1743532003728,1e-06,84871.0,84870.0,2.00933948]
["bitfinex","BTCUSD",1743532004945,1e-06,84871.0,84870.0,2.00433948]
["bitfinex","BTCUSD",1743532005329,6e-07,84879.0,84878.0,0.551893]
["bitfinex","BTCUSD",1743532005539,6e-07,84879.0,84878.0,0.71114273]
["bitfinex","BTCUSD",1743532005740,6e-07,84879.0,84878.0,1.12994273]
["bitfinex","BTCUSD",1743532005947,6e-07,84879.0,84878.0,1.17604273]
["bitfinex","BTCUSD",1743532006545,0.077068,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1743532006740,0.00013815,84900.0,84899.0,0.36995586]
["bitfinex","BTCUSD",1743532009279,0.00013815,84900.0,84899.0,0.37295586]
["bitfinex","BTCUSD",1743532009431,0.07823815,84900.0,84899.0,0.37295586]
["bitfinex","BTCUSD",1743532009636,0.07823815,84900.0,84899.0,0.37595586]
["bitfinex","BTCUSD",1743532009836,0.07823815,84900.0,84899.0,0.006]
["bitfinex","BTCUSD",1743532010246,0.07823815,84900.0,84899.0,0.241574]
["bitfinex","BTCUSD",1743532013156,0.07823815,84900.0,84899.0,0.253352]
["bitfinex","BTCUSD",1743532014349,0.00013815,84900.0,84899.0,0.38493295]
["bitfinex","BTCUSD",1743532014541,0.00013815,84900.0,84899.0,0.52317295]
["bitfinex","BTCUSD",1743532015615,0.00013815,84900.0,84899.0,0.52309295]
["bitfinex","BTCUSD",1743532016251,0.00030675,84900.0,84899.0,0.52309295]
["bitfinex","BTCUSD",1743532021314,0.00030675,84900.0,84899.0,0.38493295]
["bitfinex","BTCUSD",1743532021515,0.00030675,84900.0,84899.0,0.52261295]
["bitfinex","BTCUSD",1743532022285,0.00030675,84900.0,84899.0,0.94141295]
["bitfinex","BTCUSD",1743532023046,0.00030675,84900.0,84899.0,0.93841295]
["bitfinex","BTCUSD",1743532023246,7.5e-07,84900.0,84899.0,0.94241295]
["bitfinex","BTCUSD",1743532023444,5.5e-07,84904.0,84903.0,0.64734]
["bitfinex","BTCUSD",1743532023647,5.5e-07,84904.0,84903.0,0.76994386]
["bitfinex","BTCUSD",1743532023893,5.5e-07,84909.0,84908.0,0.547326]
["bitfinex","BTCUSD",1743532024190,5.5e-07,84909.0,84908.0,0.74962986]
["bitfinex","BTCUSD",1743532024392,5.5e-07,84909.0,84908.0,1.21352986]
["bitfinex","BTCUSD",1743532025214,0.0001688,84927.0,84908.0,1.22229371]
["bitfinex","BTCUSD",1743532025415,8e-07,84927.0,84926.0,0.66987686]
["bitfinex","BTCUSD",1743532025611,0.0001296,84934.0,84933.0,0.247252]
["bitfinex","BTCUSD",1743532025841,0.0001296,84934.0,84933.0,0.36985586]
["bitfinex","BTCUSD",1743532026797,0.00026767,84934.0,84933.0,0.36985586]
["bitfinex","BTCUSD",1743532027507,0.00026767,84934.0,84933.0,0.38653767]
["bitfinex","BTCUSD",1743532028888,6.7e-07,84934.0,84933.0,0.69053767]
["bitfinex","BTCUSD",1743532029091,6.7e-07,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743532029290,6.7e-07,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743532031373,6.7e-07,84939.0,84938.0,0.67584186]
["bitfinex","BTCUSD",1743532031775,6.7e-07,84939.0,84938.0,0.68084186]
["bitfinex","BTCUSD",1743532032608,6.7e-07,84939.0,84938.0,0.67584186]
["bitfinex","BTCUSD",1743532032818,6.7e-07,84939.0,84938.0,0.68184186]
["bitfinex","BTCUSD",1743532033655,6.7e-07,84939.0,84938.0,0.75834186]
["bitfinex","BTCUSD",1743532033983,6.7e-07,84939.0,84938.0,1.17114186]
["bitfinex","BTCUSD",1743532034277,6.7e-07,84939.0,84938.0,1.09464186]
["bitfinex","BTCUSD",1743532034577,6.7e-07,84939.0,84938.0,1.22604186]
["bitfinex","BTCUSD",1743532034930,6.7e-07,84939.0,84938.0,1.23204186]
["bitfinex","BTCUSD",1743532035145,6.7e-07,84939.0,84938.0,1.23804186]
["bitfinex","BTCUSD",1743532035328,6.7e-07,84939.0,84938.0,1.22604186]
["bitfinex","BTCUSD",1743532035788,6.7e-07,84939.0,84938.0,1.09864186]
["bitfinex","BTCUSD",1743532035995,6.7e-07,84939.0,84938.0,1.84632186]
["bitfinex","BTCUSD",1743532038622,6.7e-07,84939.0,84938.0,1.84632186]
["bitfinex","BTCUSD",1743532038971,0.00016927,84939.0,84938.0,1.84632186]
["bitfinex","BTCUSD",1743532039201,0.00016927,84939.0,84938.0,1.70900186]
["bitfinex","BTCUSD",1743532039411,0.00016927,84939.0,84938.0,1.09864186]
["bitfinex","BTCUSD",1743532039730,0.37162527,84939.0,84938.0,0.01]
["bitfinex","BTCUSD",1743532040408,0.37162527,84939.0,84938.0,0.005]
["bitfinex","BTCUSD",1743532040821,0.37162527,84939.0,84938.0,0.009]
["bitfinex","BTCUSD",1743532041025,0.37162527,84939.0,84938.0,0.004]
["bitfinex","BTCUSD",1743532041241,0.37162527,84939.0,84933.0,0.00046857]
["bitfinex","BTCUSD",1743532041242,0.247769,84934.0,84933.0,0.00046857]
["bitfinex","BTCUSD",1743532041492,0.51131371,84934.0,84933.0,0.00046857]
["bitfinex","BTCUSD",1743532042476,0.51131371,84934.0,84897.0,0.4188]
["bitfinex","BTCUSD",1743532042477,0.380243,84909.0,84900.0,0.34011617]
["bitfinex","BTCUSD",1743532042694,0.235551,84908.0,84904.0,0.373399]
["bitfinex","BTCUSD",1743532043104,0.235551,84908.0,84905.0,0.85480277]
["bitfinex","BTCUSD",1743532043276,0.235551,84908.0,84905.0,0.86683746]
["bitfinex","BTCUSD",1743532043478,0.13292,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532043946,0.13292,84909.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743532044127,0.13338006,84909.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743532044333,0.235552,84907.0,84905.0,0.63628146]
["bitfinex","BTCUSD",1743532044536,0.235551,84907.0,84905.0,0.63628146]
["bitfinex","BTCUSD",1743532044707,0.235549,84908.0,84905.0,0.63128146]
["bitfinex","BTCUSD",1743532044906,0.235549,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1743532045141,0.13338006,84909.0,84907.0,0.009]
["bitfinex","BTCUSD",1743532045351,0.36892606,84909.0,84907.0,0.009]
["bitfinex","BTCUSD",1743532045521,0.38070306,84909.0,84907.0,0.009]
["bitfinex","BTCUSD",1743532045706,0.247846,84908.0,84907.0,0.009]
["bitfinex","BTCUSD",1743532045903,0.247846,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1743532046739,0.247846,84908.0,84905.0,0.01408879]
["bitfinex","BTCUSD",1743532046740,0.247331,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1743532047114,0.247331,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532047570,0.247331,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1743532047974,0.247331,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532048474,0.247331,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1743532048655,0.247331,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532048852,0.247329,84907.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532049498,0.235552,84907.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532049841,0.247329,84907.0,84905.0,0.002]
["bitfinex","BTCUSD",1743532050066,0.011777,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532050625,0.011777,84906.0,84905.0,0.002337]
["bitfinex","BTCUSD",1743532050831,0.247331,84906.0,84905.0,0.002337]
["bitfinex","BTCUSD",1743532051025,0.247331,84906.0,84905.0,0.004337]
["bitfinex","BTCUSD",1743532051233,0.247331,84906.0,84905.0,0.002337]
["bitfinex","BTCUSD",1743532051432,0.247331,84906.0,84905.0,0.000337]
["bitfinex","BTCUSD",1743532052080,0.247331,84906.0,84905.0,0.004337]
["bitfinex","BTCUSD",1743532052879,0.235554,84906.0,84905.0,0.004337]
["bitfinex","BTCUSD",1743532053232,0.247851,84906.0,84905.0,0.004337]
["bitfinex","BTCUSD",1743532053434,0.323251,84906.0,84905.0,0.004337]
["bitfinex","BTCUSD",1743532053628,0.247877,84897.0,84896.0,0.0003372]
["bitfinex","BTCUSD",1743532053842,0.323277,84897.0,84896.0,0.0003372]
["bitfinex","BTCUSD",1743532054059,0.372377,84897.0,84896.0,0.0003372]
["bitfinex","BTCUSD",1743532057622,0.50952171,84897.0,84896.0,0.0003372]
["bitfinex","BTCUSD",1743532060527,0.63212557,84897.0,84896.0,0.0003372]
["bitfinex","BTCUSD",1743532060908,0.93212557,84897.0,84896.0,2e-07]
["bitfinex","BTCUSD",1743532063163,0.91844557,84897.0,84896.0,2e-07]
["bitfinex","BTCUSD",1743532063388,0.38415085,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532063586,0.64347471,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532063798,0.94347471,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532063999,0.95519165,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532064576,0.96065143,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532064755,0.94893449,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532065361,0.79767364,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532065585,0.67506978,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532067157,0.67806978,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532067578,0.67306978,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532067776,0.81521449,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532068035,0.93781835,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532069391,1.34961835,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532069591,1.34661835,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532069943,1.34761835,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532070345,1.34161835,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532070755,1.34661835,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532071132,1.35261835,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532071332,1.34761835,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532071536,1.23001449,84879.0,84878.0,0.0010002]
["bitfinex","BTCUSD",1743532073119,1.23001449,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532074892,1.36629449,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532075176,1.36629449,84879.0,84878.0,0.0003374]
["bitfinex","BTCUSD",1743532075376,1.41807913,84879.0,84878.0,0.0003374]
["bitfinex","BTCUSD",1743532078447,1.36646309,84879.0,84878.0,0.0003374]
["bitfinex","BTCUSD",1743532079192,1.23018309,84879.0,84878.0,0.0003374]
["bitfinex","BTCUSD",1743532079593,0.97083838,84879.0,84878.0,0.0003374]
["bitfinex","BTCUSD",1743532080324,0.95983838,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532080746,0.97083838,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532080947,0.55903838,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532082615,0.78179369,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532082936,0.69618309,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532092661,1.10798309,84879.0,84878.0,0.0003372]
["bitfinex","BTCUSD",1743532100849,1.10798309,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532101072,1.23448309,84879.0,84878.0,2e-07]
["bitfinex","BTCUSD",1743532101263,0.26203785,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532101466,0.4253524,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532101888,0.43730032,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532102094,0.38464171,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532102877,0.3851012,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532103077,0.24795649,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532103538,0.25295649,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532103712,0.25795649,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532104017,0.01045949,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532104244,0.25795649,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532104448,0.01045949,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532104621,0.01045949,84849.0,84848.0,0.2475004]
["bitfinex","BTCUSD",1743532104829,0.01045949,84849.0,84848.0,0.3234004]
["bitfinex","BTCUSD",1743532105238,0.01045949,84849.0,84848.0,0.08762275]
["bitfinex","BTCUSD",1743532105591,0.00505949,84849.0,84848.0,0.33512275]
["bitfinex","BTCUSD",1743532105795,0.00105949,84849.0,84848.0,0.33512275]
["bitfinex","BTCUSD",1743532105970,0.00405949,84849.0,84848.0,0.33512275]
["bitfinex","BTCUSD",1743532106388,0.00405949,84849.0,84848.0,0.33712275]
["bitfinex","BTCUSD",1743532106599,5.949e-05,84849.0,84848.0,0.32333775]
["bitfinex","BTCUSD",1743532106833,0.23577149,84849.0,84848.0,0.08762275]
["bitfinex","BTCUSD",1743532107018,0.24755649,84849.0,84848.0,0.0789004]
["bitfinex","BTCUSD",1743532107229,0.24755649,84849.0,84848.0,0.0030004]
["bitfinex","BTCUSD",1743532108650,0.24755649,84849.0,84848.0,0.0010004]
["bitfinex","BTCUSD",1743532109262,5.949e-05,84849.0,84848.0,0.2367154]
["bitfinex","BTCUSD",1743532109469,0.23577149,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532109792,0.24755649,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532118267,0.23577149,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532118840,0.23577149,84849.0,84848.0,0.0117854]
["bitfinex","BTCUSD",1743532118841,5.949e-05,84849.0,84848.0,0.0117854]
["bitfinex","BTCUSD",1743532119046,0.23577149,84849.0,84848.0,4e-07]
["bitfinex","BTCUSD",1743532119228,5.949e-05,84849.0,84848.0,0.2475004]
["bitfinex","BTCUSD",1743532119433,5.949e-05,84849.0,84848.0,0.3743004]
["bitfinex","BTCUSD",1743532120659,5.949e-05,84849.0,84848.0,0.3753004]
["bitfinex","BTCUSD",1743532121079,5.949e-05,84849.0,84848.0,0.3763004]
["bitfinex","BTCUSD",1743532121455,5.949e-05,84849.0,84848.0,0.49890426]
["bitfinex","BTCUSD",1743532121644,4.9e-07,84849.0,84848.0,1.82878426]
["bitfinex","BTCUSD",1743532121839,0.00016929,84849.0,84848.0,1.82878426]
["bitfinex","BTCUSD",1743532122148,0.00016929,84849.0,84848.0,1.8655002]
["bitfinex","BTCUSD",1743532122454,0.00016929,84849.0,84848.0,1.87212196]
["bitfinex","BTCUSD",1743532122767,0.00016929,84849.0,84848.0,1.87512196]
["bitfinex","BTCUSD",1743532122979,2.9e-07,84849.0,84848.0,1.88012196]
["bitfinex","BTCUSD",1743532123358,0.0001686,84879.0,84878.0,0.356213]
["bitfinex","BTCUSD",1743532123768,0.0001686,84879.0,84878.0,0.47881686]
["bitfinex","BTCUSD",1743532124533,0.0001686,84879.0,84878.0,0.47895493]
["bitfinex","BTCUSD",1743532124758,0.0001686,84879.0,84878.0,0.49105061]
["bitfinex","BTCUSD",1743532125155,0.0001686,84879.0,84878.0,0.49975342]
["bitfinex","BTCUSD",1743532125360,0.0001686,84879.0,84878.0,1.11075342]
["bitfinex","BTCUSD",1743532125672,0.0001686,84879.0,84878.0,1.41475342]
["bitfinex","BTCUSD",1743532126485,0.0001686,84879.0,84878.0,1.41075342]
["bitfinex","BTCUSD",1743532126684,0.0011686,84879.0,84878.0,1.41475342]
["bitfinex","BTCUSD",1743532127804,0.0021686,84879.0,84878.0,1.41675342]
["bitfinex","BTCUSD",1743532128142,0.0011686,84879.0,84878.0,1.41275342]
["bitfinex","BTCUSD",1743532128341,0.0001686,84879.0,84878.0,1.41075342]
["bitfinex","BTCUSD",1743532128668,0.0011686,84879.0,84878.0,1.41275342]
["bitfinex","BTCUSD",1743532128842,0.0021686,84879.0,84878.0,1.41575342]
["bitfinex","BTCUSD",1743532129186,0.0011686,84879.0,84878.0,1.41275342]
["bitfinex","BTCUSD",1743532129412,0.0011686,84879.0,84878.0,1.41575342]
["bitfinex","BTCUSD",1743532129650,0.0021686,84879.0,84878.0,1.41575342]
["bitfinex","BTCUSD",1743532130895,0.0021686,84879.0,84878.0,1.83455342]
["bitfinex","BTCUSD",1743532136041,0.0021686,84879.0,84878.0,1.97043342]
["bitfinex","BTCUSD",1743532138001,0.0021686,84879.0,84878.0,1.75785342]
["bitfinex","BTCUSD",1743532138151,0.0021686,84879.0,84878.0,1.89373342]
["bitfinex","BTCUSD",1743532138661,0.0021686,84879.0,84878.0,1.89369342]
["bitfinex","BTCUSD",1743532142275,0.0021686,84879.0,84878.0,1.97209342]
["bitfinex","BTCUSD",1743532144997,0.235543,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532145236,0.088877,84911.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743532145411,0.011777,84906.0,84899.0,0.011778]
["bitfinex","BTCUSD",1743532145642,0.235564,84903.0,84900.0,0.12260386]
["bitfinex","BTCUSD",1743532145850,0.247334,84905.0,84899.0,0.24735]
["bitfinex","BTCUSD",1743532145851,0.011777,84906.0,84899.0,0.011778]
["bitfinex","BTCUSD",1743532146034,0.235555,84906.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743532146252,0.235555,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743532146409,0.235555,84906.0,84901.0,0.01191607]
["bitfinex","BTCUSD",1743532146410,0.235559,84905.0,84901.0,0.01191607]
["bitfinex","BTCUSD",1743532146630,0.235559,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743532146832,0.235554,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743532147027,0.24733,84907.0,84902.0,0.247343]
["bitfinex","BTCUSD",1743532147235,0.235554,84906.0,84902.0,0.247343]
["bitfinex","BTCUSD",1743532147757,0.235554,84906.0,84902.0,0.003]
["bitfinex","BTCUSD",1743532147758,0.247334,84905.0,84902.0,0.003]
["bitfinex","BTCUSD",1743532147933,0.24734,84903.0,84902.0,0.003]
["bitfinex","BTCUSD",1743532148135,0.24734,84903.0,84902.0,0.005]
["bitfinex","BTCUSD",1743532148517,0.24734,84903.0,84902.0,0.002]
["bitfinex","BTCUSD",1743532148968,0.235557,84905.0,84902.0,0.002]
["bitfinex","BTCUSD",1743532149147,0.235561,84904.0,84902.0,0.002]
["bitfinex","BTCUSD",1743532149466,0.235562,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532149642,0.011777,84907.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743532149881,0.235553,84907.0,84904.0,0.247337]
["bitfinex","BTCUSD",1743532150084,0.011777,84905.0,84902.0,0.006]
["bitfinex","BTCUSD",1743532150399,0.011777,84905.0,84901.0,0.23570507]
["bitfinex","BTCUSD",1743532150608,0.23556,84904.0,84902.0,0.001]
["bitfinex","BTCUSD",1743532150803,0.235562,84903.0,84901.0,0.00113807]
["bitfinex","BTCUSD",1743532151167,0.235562,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532151384,0.23556,84904.0,84901.0,0.23570407]
["bitfinex","BTCUSD",1743532152087,0.235563,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532153756,0.011777,84908.0,84904.0,0.235559]
["bitfinex","BTCUSD",1743532153757,0.247327,84908.0,84904.0,0.235559]
["bitfinex","BTCUSD",1743532153956,0.324418,84911.0,84908.0,0.235548]
["bitfinex","BTCUSD",1743532154132,0.0771,84911.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743532154333,0.312641,84911.0,84908.0,0.235547]
["bitfinex","BTCUSD",1743532155129,0.235544,84910.0,84907.0,0.235546]
["bitfinex","BTCUSD",1743532155667,0.235545,84910.0,84907.0,0.235546]
["bitfinex","BTCUSD",1743532156211,0.235546,84909.0,84907.0,0.235546]
["bitfinex","BTCUSD",1743532156391,0.235545,84910.0,84907.0,0.235546]
["bitfinex","BTCUSD",1743532156597,0.235551,84908.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743532156769,0.235551,84908.0,84907.0,0.01206797]
["bitfinex","BTCUSD",1743532156973,0.235551,84908.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743532157176,0.235551,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1743532157365,0.247328,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1743532157564,0.235553,84907.0,84904.0,0.23556]
["bitfinex","BTCUSD",1743532157764,0.235546,84909.0,84906.0,0.235554]
["bitfinex","BTCUSD",1743532157944,0.23555,84908.0,84905.0,0.236552]
["bitfinex","BTCUSD",1743532158343,0.235552,84907.0,84905.0,0.235552]
["bitfinex","BTCUSD",1743532158655,0.235552,84907.0,84903.0,0.247338]
["bitfinex","BTCUSD",1743532159026,0.235552,84907.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743532159231,0.235555,84906.0,84904.0,0.23556]
["bitfinex","BTCUSD",1743532159438,0.23555,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1743532159762,0.235547,84909.0,84907.0,0.236551]
["bitfinex","BTCUSD",1743532159993,0.235543,84910.0,84907.0,0.23555]
["bitfinex","BTCUSD",1743532160199,0.235546,84909.0,84907.0,0.23555]
["bitfinex","BTCUSD",1743532160337,0.235543,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532160544,0.235548,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532160744,0.011776,84915.0,84910.0,0.247317]
["bitfinex","BTCUSD",1743532160975,0.0495,84919.0,84910.0,0.247317]
["bitfinex","BTCUSD",1743532160976,0.0495,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1743532161177,0.235509,84923.0,84920.0,0.235515]
["bitfinex","BTCUSD",1743532161378,0.011775,84925.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743532161379,0.235512,84922.0,84919.0,0.235516]
["bitfinex","BTCUSD",1743532161748,0.011775,84924.0,84916.0,0.235526]
["bitfinex","BTCUSD",1743532161749,0.011775,84923.0,84916.0,0.235526]
["bitfinex","BTCUSD",1743532161855,0.235515,84921.0,84917.0,0.235523]
["bitfinex","BTCUSD",1743532162062,0.235533,84914.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743532162260,0.247302,84918.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743532162610,0.235526,84916.0,84913.0,0.235532]
["bitfinex","BTCUSD",1743532162963,0.23553,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743532163159,0.235533,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1743532163373,0.235533,84914.0,84910.0,0.237541]
["bitfinex","BTCUSD",1743532163598,0.235533,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743532163831,0.247328,84908.0,84904.0,0.01182316]
["bitfinex","BTCUSD",1743532164034,0.235551,84907.0,84903.0,0.235561]
["bitfinex","BTCUSD",1743532164245,0.247328,84908.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743532164439,0.325921,84910.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743532164705,0.0786,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1743532164906,0.314145,84910.0,84905.0,0.247331]
["bitfinex","BTCUSD",1743532165124,0.235546,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532165507,0.314145,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532166475,0.235548,84909.0,84907.0,0.237551]
["bitfinex","BTCUSD",1743532166587,0.235548,84909.0,84907.0,0.002]
["bitfinex","BTCUSD",1743532166792,0.235549,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1743532166998,0.235549,84908.0,84907.0,0.004]
["bitfinex","BTCUSD",1743532167221,0.235549,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1743532168021,0.247301,84917.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743532168226,0.235537,84912.0,84910.0,0.235543]
["bitfinex","BTCUSD",1743532168421,0.235541,84911.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743532168925,0.235537,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743532169123,0.247311,84913.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743532169329,0.247311,84914.0,84909.0,0.235546]
["bitfinex","BTCUSD",1743532169641,0.011775,84925.0,84917.0,0.235524]
["bitfinex","BTCUSD",1743532169848,0.011775,84924.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743532170028,0.235508,84923.0,84921.0,0.23551]
["bitfinex","BTCUSD",1743532170225,0.235508,84923.0,84920.0,0.235513]
["bitfinex","BTCUSD",1743532170437,0.23551,84922.0,84920.0,0.235513]
["bitfinex","BTCUSD",1743532170812,0.235513,84921.0,84918.0,0.235519]
["bitfinex","BTCUSD",1743532171059,0.235516,84920.0,84918.0,0.235519]
["bitfinex","BTCUSD",1743532171666,0.011775,84924.0,84920.0,0.235515]
["bitfinex","BTCUSD",1743532171860,0.235508,84923.0,84920.0,0.235515]
["bitfinex","BTCUSD",1743532172270,0.003,84924.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743532172479,0.235501,84926.0,84922.0,0.235508]
["bitfinex","BTCUSD",1743532172683,0.235501,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743532172866,0.004,84924.0,84923.0,0.01152804]
["bitfinex","BTCUSD",1743532173060,0.235511,84922.0,84919.0,0.235513]
["bitfinex","BTCUSD",1743532173483,0.235513,84921.0,84918.0,0.23552]
["bitfinex","BTCUSD",1743532173648,0.235515,84920.0,84916.0,0.235525]
["bitfinex","BTCUSD",1743532173852,0.011776,84912.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743532174097,0.011777,84906.0,84903.0,0.01151152]
["bitfinex","BTCUSD",1743532174351,0.235563,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532174576,0.235565,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532174778,0.011777,84905.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532174779,0.23556,84904.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532175081,0.235565,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532175610,0.247338,84904.0,84901.0,0.00313807]
["bitfinex","BTCUSD",1743532175779,0.247338,84904.0,84901.0,0.23870407]
["bitfinex","BTCUSD",1743532175957,0.011778,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532176289,0.23556,84904.0,84902.0,0.235564]
["bitfinex","BTCUSD",1743532176894,0.235554,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743532177109,0.235555,84906.0,84901.0,0.25348407]
["bitfinex","BTCUSD",1743532177316,0.235554,84906.0,84902.0,0.23556]
["bitfinex","BTCUSD",1743532178212,0.235558,84905.0,84902.0,0.23556]
["bitfinex","BTCUSD",1743532178415,0.235554,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743532178617,0.011777,84908.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743532178823,0.094576,84914.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743532179046,0.235525,84917.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743532179047,0.235524,84917.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743532179253,0.0781,84924.0,84921.0,0.235512]
["bitfinex","BTCUSD",1743532179455,0.0781,84924.0,84920.0,0.235515]
["bitfinex","BTCUSD",1743532179637,0.23552,84919.0,84904.0,0.23556]
["bitfinex","BTCUSD",1743532179839,0.235532,84914.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743532180042,0.235538,84912.0,84908.0,0.12260386]
["bitfinex","BTCUSD",1743532180247,0.235535,84915.0,84910.0,0.235541]
["bitfinex","BTCUSD",1743532180443,0.235535,84915.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743532180676,0.235537,84912.0,84911.0,0.12260386]
["bitfinex","BTCUSD",1743532180967,0.23556,84904.0,84902.0,0.4188]
["bitfinex","BTCUSD",1743532181174,0.235562,84903.0,84902.0,0.4188]
["bitfinex","BTCUSD",1743532181380,0.235562,84903.0,84902.0,0.4218]
["bitfinex","BTCUSD",1743532181605,0.235553,84907.0,84904.0,0.235557]
["bitfinex","BTCUSD",1743532181817,0.235555,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743532181988,0.235557,84905.0,84903.0,0.12260386]
["bitfinex","BTCUSD",1743532182921,0.23556,84904.0,84903.0,0.12260386]
["bitfinex","BTCUSD",1743532183137,0.23556,84904.0,84903.0,0.12560386]
["bitfinex","BTCUSD",1743532183823,0.235557,84905.0,84903.0,0.12560386]
["bitfinex","BTCUSD",1743532184340,0.235557,84905.0,84903.0,0.12260386]
["bitfinex","BTCUSD",1743532184470,0.235557,84905.0,84903.0,0.35816586]
["bitfinex","BTCUSD",1743532184681,0.235557,84905.0,84903.0,0.36416586]
["bitfinex","BTCUSD",1743532185085,0.247337,84907.0,84903.0,0.36416586]
["bitfinex","BTCUSD",1743532185286,0.235557,84905.0,84903.0,0.36416586]
["bitfinex","BTCUSD",1743532185607,0.235555,84906.0,84903.0,0.36416586]
["bitfinex","BTCUSD",1743532185824,0.235556,84907.0,84903.0,0.36116586]
["bitfinex","BTCUSD",1743532186047,0.235556,84907.0,84903.0,0.35816586]
["bitfinex","BTCUSD",1743532186213,0.235556,84907.0,84904.0,0.235558]
["bitfinex","BTCUSD",1743532186842,0.235549,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743532187349,0.235552,84907.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743532187512,0.235552,84907.0,84903.0,0.36994386]
["bitfinex","BTCUSD",1743532187513,0.235555,84906.0,84903.0,0.36994386]
["bitfinex","BTCUSD",1743532187746,0.23556,84905.0,84904.0,0.003]
["bitfinex","BTCUSD",1743532188328,0.23556,84904.0,84903.0,0.12260386]
["bitfinex","BTCUSD",1743532188527,0.247338,84904.0,84903.0,0.12260386]
["bitfinex","BTCUSD",1743532189080,0.247343,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532189450,0.247338,84904.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532189747,0.247338,84904.0,84901.0,0.23570107]
["bitfinex","BTCUSD",1743532189748,0.235561,84904.0,84901.0,0.23570107]
["bitfinex","BTCUSD",1743532190210,0.23556,84905.0,84901.0,0.23570107]
["bitfinex","BTCUSD",1743532190510,0.23556,84905.0,84904.0,0.003]
["bitfinex","BTCUSD",1743532190915,0.235562,84904.0,84903.0,0.003]
["bitfinex","BTCUSD",1743532191292,0.235562,84904.0,84901.0,0.23570107]
["bitfinex","BTCUSD",1743532192531,0.235562,84904.0,84903.0,0.003]
["bitfinex","BTCUSD",1743532192877,0.24734,84904.0,84903.0,0.003]
["bitfinex","BTCUSD",1743532193544,0.247343,84902.0,84901.0,0.00413807]
["bitfinex","BTCUSD",1743532193909,0.235544,84910.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743532194122,0.23554,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743532194123,0.247317,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743532194327,0.011776,84914.0,84908.0,0.235546]
["bitfinex","BTCUSD",1743532194528,0.235548,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743532194728,0.235548,84909.0,84902.0,0.235563]
["bitfinex","BTCUSD",1743532194906,0.011777,84910.0,84901.0,0.01191607]
["bitfinex","BTCUSD",1743532194907,0.011777,84906.0,84901.0,0.00413807]
["bitfinex","BTCUSD",1743532195134,0.23556,84904.0,84901.0,0.00413807]
["bitfinex","BTCUSD",1743532195339,0.247343,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532196017,0.235562,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532196018,0.235565,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532196157,0.011777,84905.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532196158,0.23556,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743532196374,0.235565,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532197283,0.235562,84903.0,84902.0,0.003]
["bitfinex","BTCUSD",1743532197477,0.2475047,84906.0,84902.0,0.003]
["bitfinex","BTCUSD",1743532197727,0.235564,84903.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532198050,0.235564,84903.0,84901.0,0.00813807]
["bitfinex","BTCUSD",1743532198241,0.235559,84905.0,84901.0,0.00413807]
["bitfinex","BTCUSD",1743532198435,0.0001687,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743532198579,0.247343,84903.0,84902.0,0.003]
["bitfinex","BTCUSD",1743532200006,0.247343,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532200231,0.247343,84902.0,84901.0,0.00413807]
["bitfinex","BTCUSD",1743532200408,0.324643,84902.0,84901.0,0.00413807]
["bitfinex","BTCUSD",1743532200821,0.324643,84902.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532201487,0.0119457,84906.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532201488,0.0001687,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743532201662,0.0001687,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1743532202703,0.0001687,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1743532202867,0.0001687,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1743532203296,0.0001687,84906.0,84905.0,0.250334]
["bitfinex","BTCUSD",1743532203891,0.2357227,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1743532204096,0.0001687,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1743532204365,0.0001687,84906.0,84905.0,0.241557]
["bitfinex","BTCUSD",1743532204569,0.0001687,84906.0,84905.0,0.253334]
["bitfinex","BTCUSD",1743532204805,0.0001687,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1743532205155,0.0001687,84906.0,84905.0,0.241557]
["bitfinex","BTCUSD",1743532205575,0.0001687,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1743532205971,0.2357227,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1743532206178,0.2474997,84906.0,84905.0,0.006]
["bitfinex","BTCUSD",1743532212510,0.2474997,84906.0,84905.0,0.003]
["bitfinex","BTCUSD",1743532212760,0.2474997,84906.0,84905.0,0.005]
["bitfinex","BTCUSD",1743532212939,0.0001687,84906.0,84905.0,0.005]
["bitfinex","BTCUSD",1743532213145,0.0001687,84906.0,84905.0,0.249334]
["bitfinex","BTCUSD",1743532213609,0.0001687,84906.0,84905.0,0.251334]
["bitfinex","BTCUSD",1743532214016,0.0001687,84906.0,84905.0,0.26283942]
["bitfinex","BTCUSD",1743532215622,0.0001687,84906.0,84905.0,0.01550542]
["bitfinex","BTCUSD",1743532215623,0.2474997,84906.0,84905.0,0.01550542]
["bitfinex","BTCUSD",1743532215902,0.0001687,84906.0,84905.0,0.25106242]
["bitfinex","BTCUSD",1743532216122,0.0001687,84906.0,84905.0,0.38544328]
["bitfinex","BTCUSD",1743532216876,0.0001687,84906.0,84905.0,0.01550542]
["bitfinex","BTCUSD",1743532217215,0.2474997,84906.0,84905.0,0.01550542]
["bitfinex","BTCUSD",1743532217621,0.2474997,84906.0,84905.0,0.25106242]
["bitfinex","BTCUSD",1743532217622,0.0001687,84906.0,84905.0,0.25106242]
["bitfinex","BTCUSD",1743532217849,0.2357227,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532218055,0.2474997,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532222734,0.3265997,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532230766,0.46374441,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1743532231007,0.46374441,84906.0,84901.0,0.00013807]
["bitfinex","BTCUSD",1743532231008,0.68968385,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532231195,0.81228771,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532232108,0.81728771,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532233071,0.82328771,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532233304,0.94589157,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532233503,0.95189157,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532236598,1.36369157,84902.0,84901.0,7e-08]
["bitfinex","BTCUSD",1743532241444,0.92154686,84902.0,84901.0,0.00033747]
["bitfinex","BTCUSD",1743532241659,0.4238,84902.0,84901.0,0.00033747]
["bitfinex","BTCUSD",1743532241860,0.012,84902.0,84901.0,0.01229573]
["bitfinex","BTCUSD",1743532242276,0.259343,84902.0,84901.0,0.00033747]
["bitfinex","BTCUSD",1743532242479,0.253343,84902.0,84901.0,0.00033747]
["bitfinex","BTCUSD",1743532242876,0.44976513,84902.0,84901.0,0.00133747]
["bitfinex","BTCUSD",1743532243131,0.37494686,84902.0,84901.0,0.00133747]
["bitfinex","BTCUSD",1743532243356,0.39048771,84902.0,84901.0,0.00033747]
["bitfinex","BTCUSD",1743532243558,0.39048771,84902.0,84901.0,4.7e-07]
["bitfinex","BTCUSD",1743532243559,0.82628771,84902.0,84901.0,4.7e-07]
["bitfinex","BTCUSD",1743532243734,1.44339157,84902.0,84901.0,4.7e-07]
["bitfinex","BTCUSD",1743532243962,1.44839157,84902.0,84901.0,4.7e-07]
["bitfinex","BTCUSD",1743532244865,0.247407,84880.0,84879.0,0.0003374]
["bitfinex","BTCUSD",1743532245051,0.247407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532246064,0.248407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532246858,0.48343431,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532247620,0.248407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532247828,0.236626,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532248126,0.247407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532248313,0.249407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532248671,0.250407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532248882,0.248407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532249073,0.249407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532252325,0.002,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532252758,0.249407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532253932,0.001,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532254138,0.248407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532254332,0.248407,84880.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532255082,0.247407,84880.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532255284,0.235612,84885.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532255285,0.01178,84889.0,84879.0,0.09485655]
["bitfinex","BTCUSD",1743532255432,0.23561,84886.0,84880.0,0.235626]
["bitfinex","BTCUSD",1743532255850,0.01178,84886.0,84879.0,0.08307555]
["bitfinex","BTCUSD",1743532256053,0.247407,84880.0,84879.0,0.08307555]
["bitfinex","BTCUSD",1743532256252,0.247407,84880.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532256857,0.247407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532257401,0.247407,84880.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532257739,0.247407,84880.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532257980,0.247407,84880.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532260241,0.01178,84887.0,84882.0,0.235618]
["bitfinex","BTCUSD",1743532260446,0.60692,84904.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532260447,0.235619,84883.0,84880.0,0.235624]
["bitfinex","BTCUSD",1743532260648,0.01178,84885.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532260854,0.23562,84883.0,84879.0,0.23710355]
["bitfinex","BTCUSD",1743532261283,0.235623,84882.0,84879.0,0.00147555]
["bitfinex","BTCUSD",1743532261487,0.01178,84887.0,84883.0,0.235616]
["bitfinex","BTCUSD",1743532261695,0.01178,84887.0,84879.0,0.00047555]
["bitfinex","BTCUSD",1743532261696,0.011778,84898.0,84893.0,0.235589]
["bitfinex","BTCUSD",1743532261870,0.235596,84891.0,84887.0,0.235606]
["bitfinex","BTCUSD",1743532262431,0.235574,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743532262647,0.0001687,84901.0,84900.0,0.235571]
["bitfinex","BTCUSD",1743532262855,0.0001687,84901.0,84900.0,0.247349]
["bitfinex","BTCUSD",1743532263078,0.0001687,84901.0,84900.0,0.36995286]
["bitfinex","BTCUSD",1743532264065,0.0001687,84901.0,84900.0,0.38151975]
["bitfinex","BTCUSD",1743532265126,0.0001687,84901.0,84900.0,0.38451975]
["bitfinex","BTCUSD",1743532266006,0.0001687,84901.0,84900.0,0.37274175]
["bitfinex","BTCUSD",1743532266304,0.0001687,84901.0,84900.0,0.38451975]
["bitfinex","BTCUSD",1743532267212,0.0001687,84901.0,84900.0,0.68451975]
["bitfinex","BTCUSD",1743532267411,0.0001687,84901.0,84900.0,1.15091975]
["bitfinex","BTCUSD",1743532267831,0.0001687,84901.0,84900.0,1.23331975]
["bitfinex","BTCUSD",1743532268758,0.0001687,84901.0,84900.0,1.23031975]
["bitfinex","BTCUSD",1743532269039,0.0011687,84901.0,84900.0,1.23031975]
["bitfinex","BTCUSD",1743532269180,0.0011687,84901.0,84900.0,1.23531975]
["bitfinex","BTCUSD",1743532271134,0.0011687,84901.0,84900.0,1.37107975]
["bitfinex","BTCUSD",1743532271384,0.0011687,84901.0,84900.0,0.99373075]
["bitfinex","BTCUSD",1743532271560,0.0011687,84901.0,84900.0,1.24107975]
["bitfinex","BTCUSD",1743532271779,0.0011687,84901.0,84900.0,1.10531975]
["bitfinex","BTCUSD",1743532274953,0.0011687,84901.0,84900.0,1.24103975]
["bitfinex","BTCUSD",1743532277460,0.0011687,84901.0,84900.0,1.85159975]
["bitfinex","BTCUSD",1743532277858,7e-07,84901.0,84900.0,1.93479975]
["bitfinex","BTCUSD",1743532278089,7e-07,84901.0,84900.0,1.97999975]
["bitfinex","BTCUSD",1743532278507,7e-07,84901.0,84900.0,2.08499975]
["bitfinex","BTCUSD",1743532278680,7e-07,84906.0,84905.0,0.547334]
["bitfinex","BTCUSD",1743532278935,7e-07,84906.0,84905.0,0.75813786]
["bitfinex","BTCUSD",1743532279320,0.0001685,84933.0,84925.0,0.629376]
["bitfinex","BTCUSD",1743532279483,0.0001685,84933.0,84925.0,0.88769986]
["bitfinex","BTCUSD",1743532279689,0.0001685,84933.0,84925.0,0.80559986]
["bitfinex","BTCUSD",1743532280071,0.00030664,84926.0,84925.0,0.80559986]
["bitfinex","BTCUSD",1743532281509,0.00030664,84926.0,84925.0,0.80959986]
["bitfinex","BTCUSD",1743532282212,0.23580564,84926.0,84925.0,0.12660386]
["bitfinex","BTCUSD",1743532282416,0.00030664,84926.0,84925.0,0.243501]
["bitfinex","BTCUSD",1743532283259,0.00030664,84926.0,84925.0,0.239501]
["bitfinex","BTCUSD",1743532283420,0.00030664,84926.0,84925.0,0.236501]
["bitfinex","BTCUSD",1743532283702,0.00030664,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1743532283871,0.00030664,84926.0,84925.0,0.236501]
["bitfinex","BTCUSD",1743532284041,0.00030664,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1743532284254,0.23580564,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1743532284663,0.24757964,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1743532286811,0.47912878,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1743532287685,0.46102435,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1743532287910,0.235544,84910.0,84902.0,0.235564]
["bitfinex","BTCUSD",1743532288168,0.011775,84923.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743532288573,0.00130664,84926.0,84925.0,0.247276]
["bitfinex","BTCUSD",1743532288785,0.00130664,84926.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743532288786,0.00130664,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743532288984,0.00030664,84926.0,84925.0,0.247276]
["bitfinex","BTCUSD",1743532289188,0.00030664,84926.0,84923.0,0.247282]
["bitfinex","BTCUSD",1743532289392,0.00030664,84926.0,84925.0,0.247276]
["bitfinex","BTCUSD",1743532289962,0.00130664,84926.0,84925.0,0.247276]
["bitfinex","BTCUSD",1743532290407,0.00130664,84926.0,84925.0,0.36987986]
["bitfinex","BTCUSD",1743532291354,0.00030664,84926.0,84925.0,0.36987986]
["bitfinex","BTCUSD",1743532291912,0.00030664,84926.0,84925.0,0.37087986]
["bitfinex","BTCUSD",1743532292122,0.00030664,84926.0,84925.0,0.37187986]
["bitfinex","BTCUSD",1743532292928,0.00030664,84926.0,84925.0,0.67187986]
["bitfinex","BTCUSD",1743532293541,0.00030664,84926.0,84925.0,1.09067986]
["bitfinex","BTCUSD",1743532293763,0.0001688,84934.0,84933.0,0.0799]
["bitfinex","BTCUSD",1743532293764,9.4e-07,84934.0,84933.0,0.0799]
["bitfinex","BTCUSD",1743532293966,0.00016927,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743532294189,0.00016927,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743532294346,0.00062933,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743532295205,0.00062933,84939.0,84938.0,1.09364186]
["bitfinex","BTCUSD",1743532295409,0.00062933,84939.0,84938.0,1.09764186]
["bitfinex","BTCUSD",1743532296376,0.00062933,84939.0,84938.0,1.19764186]
["bitfinex","BTCUSD",1743532297188,0.0001687,84944.0,84943.0,0.547224]
["bitfinex","BTCUSD",1743532297189,3e-08,84944.0,84943.0,0.547224]
["bitfinex","BTCUSD",1743532297396,3e-08,84944.0,84943.0,1.12522171]
["bitfinex","BTCUSD",1743532297397,4.6e-05,84944.0,84943.0,1.12522171]
["bitfinex","BTCUSD",1743532297614,0.0001687,84956.0,84955.0,0.647188]
["bitfinex","BTCUSD",1743532297817,0.00021466,84956.0,84955.0,0.90543186]
["bitfinex","BTCUSD",1743532298022,0.00021466,84956.0,84955.0,0.94201964]
["bitfinex","BTCUSD",1743532298252,0.00021466,84956.0,84955.0,0.98543186]
["bitfinex","BTCUSD",1743532298451,6.6e-07,84956.0,84955.0,1.45449357]
["bitfinex","BTCUSD",1743532298658,0.0001687,84964.0,84955.0,1.45449357]
["bitfinex","BTCUSD",1743532298659,0.0001687,84964.0,84963.0,0.547165]
["bitfinex","BTCUSD",1743532298852,0.0001687,84964.0,84963.0,1.73548774]
["bitfinex","BTCUSD",1743532299054,0.0001687,84964.0,84963.0,1.74708288]
["bitfinex","BTCUSD",1743532299274,0.0001687,84964.0,84963.0,1.710524]
["bitfinex","BTCUSD",1743532299842,0.0001687,84964.0,84963.0,1.846164]
["bitfinex","BTCUSD",1743532301236,0.0001687,84964.0,84963.0,1.850164]
["bitfinex","BTCUSD",1743532301852,0.0001687,84964.0,84963.0,1.854164]
["bitfinex","BTCUSD",1743532303740,0.0001687,84964.0,84963.0,1.718524]
["bitfinex","BTCUSD",1743532303914,0.0001687,84964.0,84963.0,1.299724]
["bitfinex","BTCUSD",1743532304286,0.011767,84978.0,84963.0,1.299724]
["bitfinex","BTCUSD",1743532304287,4e-07,84986.0,84985.0,0.311766]
["bitfinex","BTCUSD",1743532304400,4e-07,84986.0,84985.0,0.57000986]
["bitfinex","BTCUSD",1743532304605,0.00013832,84986.0,84985.0,0.57000986]
["bitfinex","BTCUSD",1743532305634,0.00013832,84986.0,84985.0,0.57300986]
["bitfinex","BTCUSD",1743532305864,0.00013832,84986.0,84985.0,0.80834486]
["bitfinex","BTCUSD",1743532306385,0.00013832,84986.0,84985.0,0.81701139]
["bitfinex","BTCUSD",1743532306957,0.00013832,84986.0,84985.0,0.81697139]
["bitfinex","BTCUSD",1743532307395,0.00013832,84986.0,84985.0,0.81997139]
["bitfinex","BTCUSD",1743532307771,0.00013832,84986.0,84985.0,0.27287039]
["bitfinex","BTCUSD",1743532308093,0.00013832,84986.0,84985.0,0.253101]
["bitfinex","BTCUSD",1743532308785,0.00013832,84986.0,84985.0,0.250101]
["bitfinex","BTCUSD",1743532309392,0.00013832,84986.0,84985.0,0.249101]
["bitfinex","BTCUSD",1743532309830,0.00013832,84986.0,84985.0,0.250101]
["bitfinex","BTCUSD",1743532311510,0.00013832,84986.0,84985.0,0.2504382]
["bitfinex","BTCUSD",1743532312062,0.01190432,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532312267,0.24723632,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532312466,0.00013832,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532313395,0.23547032,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532313772,0.23547032,84986.0,84985.0,0.0023372]
["bitfinex","BTCUSD",1743532314115,0.24723632,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532314857,0.32263632,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532315063,0.52344835,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532315322,0.45978103,84986.0,84985.0,0.0013372]
["bitfinex","BTCUSD",1743532315488,0.45978103,84986.0,84985.0,0.0033372]
["bitfinex","BTCUSD",1743532315952,0.45978103,84986.0,84985.0,0.0013372]
["bitfinex","BTCUSD",1743532316166,0.45978103,84986.0,84985.0,0.0003372]
["bitfinex","BTCUSD",1743532316757,0.45978103,84986.0,84985.0,0.0013372]
["bitfinex","BTCUSD",1743532316951,0.55756479,84986.0,84985.0,0.0013372]
["bitfinex","BTCUSD",1743532317142,1.03962479,84986.0,84985.0,2e-07]
["bitfinex","BTCUSD",1743532317384,0.235401,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1743532317587,0.011769,84967.0,84959.0,0.235407]
["bitfinex","BTCUSD",1743532317588,0.011767,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1743532317738,0.235374,84973.0,84968.0,0.235382]
["bitfinex","BTCUSD",1743532317938,0.247142,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1743532318132,0.235374,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1743532318339,0.235377,84970.0,84967.0,0.247152]
["bitfinex","BTCUSD",1743532318601,0.235376,84971.0,84968.0,0.235381]
["bitfinex","BTCUSD",1743532318995,0.011768,84974.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743532319321,0.235375,84971.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743532319528,0.235375,84971.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743532319682,0.235375,84971.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743532319891,0.235377,84970.0,84968.0,0.235382]
["bitfinex","BTCUSD",1743532320319,0.23535,84980.0,84967.0,0.011769]
["bitfinex","BTCUSD",1743532320539,0.011767,84982.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743532320740,0.00013832,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743532320912,0.00013832,84986.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743532321283,0.00013832,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743532321457,0.00013832,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743532321631,0.00013832,84986.0,84984.0,0.247104]
["bitfinex","BTCUSD",1743532321832,0.00013832,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743532322034,0.00013832,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743532322247,0.00013832,84986.0,84985.0,0.249101]
["bitfinex","BTCUSD",1743532322762,0.00013832,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743532323523,0.00013832,84986.0,84985.0,0.249101]
["bitfinex","BTCUSD",1743532323752,0.00013832,84986.0,84985.0,0.250101]
["bitfinex","BTCUSD",1743532324114,0.00013832,84986.0,84985.0,0.37270486]
["bitfinex","BTCUSD",1743532326108,0.24723632,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1743532326353,0.00013832,84986.0,84985.0,0.250101]
["bitfinex","BTCUSD",1743532326965,0.00013832,84986.0,84985.0,0.37270486]
["bitfinex","BTCUSD",1743532329676,0.00013832,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1743532329876,0.23547032,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1743532330080,0.24723632,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1743532331507,0.29613632,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1743532332226,0.42103476,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1743532332461,0.42103476,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1743532332462,0.62073862,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1743532332666,0.51038103,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1743532333505,0.38777717,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1743532333937,0.235369,84973.0,84970.0,0.235377]
["bitfinex","BTCUSD",1743532334230,0.011767,84980.0,84968.0,0.0003372]
["bitfinex","BTCUSD",1743532334231,0.235343,84983.0,84979.0,0.235352]
["bitfinex","BTCUSD",1743532334447,0.00013832,84986.0,84982.0,0.011767]
["bitfinex","BTCUSD",1743532334646,0.00013832,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1743532334801,0.02187674,84985.0,84983.0,0.247106]
["bitfinex","BTCUSD",1743532335012,0.02187674,84985.0,84984.0,0.247104]
["bitfinex","BTCUSD",1743532335736,0.02187674,84985.0,84984.0,0.36970786]
["bitfinex","BTCUSD",1743532336116,0.00013832,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743532336327,0.00013832,84986.0,84985.0,0.36970486]
["bitfinex","BTCUSD",1743532337363,0.00013832,84986.0,84985.0,0.66970486]
["bitfinex","BTCUSD",1743532338351,0.00013832,84986.0,84985.0,0.67070486]
["bitfinex","BTCUSD",1743532338717,0.00013832,84986.0,84985.0,0.67270486]
["bitfinex","BTCUSD",1743532338938,0.00013832,84986.0,84985.0,0.66970486]
["bitfinex","BTCUSD",1743532339143,0.00013832,84986.0,84985.0,0.67170486]
["bitfinex","BTCUSD",1743532339872,0.00013832,84986.0,84985.0,0.66970486]
["bitfinex","BTCUSD",1743532340082,0.00013832,84986.0,84985.0,0.67270486]
["bitfinex","BTCUSD",1743532340289,0.00013832,84986.0,84985.0,0.85786486]
["bitfinex","BTCUSD",1743532340535,0.00013832,84986.0,84985.0,0.85486486]
["bitfinex","BTCUSD",1743532340735,0.00013832,84986.0,84985.0,0.85886486]
["bitfinex","BTCUSD",1743532341446,0.00013832,84986.0,84985.0,0.86186486]
["bitfinex","BTCUSD",1743532342972,0.00013832,84986.0,84985.0,0.89850815]
["bitfinex","BTCUSD",1743532343396,0.00013832,84986.0,84985.0,0.99850815]
["bitfinex","BTCUSD",1743532343726,0.00013832,84986.0,84985.0,1.41730815]
["bitfinex","BTCUSD",1743532345965,0.00013832,84986.0,84985.0,1.41430815]
["bitfinex","BTCUSD",1743532346452,0.00013832,84986.0,84985.0,1.42030815]
["bitfinex","BTCUSD",1743532347130,0.00013832,84986.0,84985.0,1.41630815]
["bitfinex","BTCUSD",1743532347503,0.00013832,84986.0,84985.0,1.42230815]
["bitfinex","BTCUSD",1743532349080,3.2e-07,84986.0,84985.0,1.42230815]
["bitfinex","BTCUSD",1743532349486,1.2e-07,84988.0,84987.0,0.547096]
["bitfinex","BTCUSD",1743532349683,1.2e-07,84988.0,84987.0,0.70634315]
["bitfinex","BTCUSD",1743532349887,0.002,84999.0,84998.0,0.111764]
["bitfinex","BTCUSD",1743532350100,0.002,84999.0,84998.0,1.19081922]
["bitfinex","BTCUSD",1743532350292,0.002,84999.0,84998.0,1.18846686]
["bitfinex","BTCUSD",1743532351471,1e-06,85000.0,84999.0,0.62816]
["bitfinex","BTCUSD",1743532351636,0.0021687,85029.0,85010.0,0.647029]
["bitfinex","BTCUSD",1743532351842,0.0021687,85029.0,85010.0,0.782549]
["bitfinex","BTCUSD",1743532352076,0.0021687,85029.0,85010.0,0.90515286]
["bitfinex","BTCUSD",1743532352278,7e-07,85011.0,85010.0,1.40505286]
["bitfinex","BTCUSD",1743532352481,7e-07,85011.0,85010.0,1.4537214]
["bitfinex","BTCUSD",1743532352700,0.0021687,85029.0,85028.0,0.546976]
["bitfinex","BTCUSD",1743532352909,0.00262862,85029.0,85028.0,0.80509986]
["bitfinex","BTCUSD",1743532354615,0.00262862,85029.0,85028.0,0.81597059]
["bitfinex","BTCUSD",1743532355008,0.00262862,85029.0,85028.0,0.81897059]
["bitfinex","BTCUSD",1743532358460,0.00262862,85029.0,85028.0,0.81697059]
["bitfinex","BTCUSD",1743532358659,0.00262862,85029.0,85028.0,0.81397059]
["bitfinex","BTCUSD",1743532359136,0.00262862,85029.0,85028.0,0.81797059]
["bitfinex","BTCUSD",1743532360710,0.00262862,85029.0,85028.0,0.82197059]
["bitfinex","BTCUSD",1743532361072,0.00262862,85029.0,85028.0,0.81797059]
["bitfinex","BTCUSD",1743532361522,0.00262862,85029.0,85028.0,0.82197059]
["bitfinex","BTCUSD",1743532363067,0.00262862,85029.0,85028.0,0.92197059]
["bitfinex","BTCUSD",1743532365033,0.00262862,85029.0,85028.0,0.26384673]
["bitfinex","BTCUSD",1743532368322,0.00262862,85029.0,85028.0,0.38645059]
["bitfinex","BTCUSD",1743532372012,0.00262862,85029.0,85028.0,0.68645059]
["bitfinex","BTCUSD",1743532373506,0.00262862,85029.0,85028.0,0.13947459]
["bitfinex","BTCUSD",1743532373818,0.00262862,85029.0,85028.0,0.37469059]
["bitfinex","BTCUSD",1743532374160,0.00262862,85029.0,85028.0,0.25208673]
["bitfinex","BTCUSD",1743532374809,0.00262862,85029.0,85028.0,0.24408673]
["bitfinex","BTCUSD",1743532374985,0.00262862,85029.0,85028.0,0.25584673]
["bitfinex","BTCUSD",1743532375181,0.00262862,85029.0,85028.0,0.25784673]
["bitfinex","BTCUSD",1743532375703,0.00262862,85029.0,85028.0,0.25984673]
["bitfinex","BTCUSD",1743532377410,0.00262862,85029.0,85028.0,0.24808673]
["bitfinex","BTCUSD",1743532377618,0.00262862,85029.0,85028.0,0.25984673]
["bitfinex","BTCUSD",1743532378481,0.00262862,85029.0,85028.0,0.24808673]
["bitfinex","BTCUSD",1743532378705,0.00262862,85029.0,85028.0,0.25984673]
["bitfinex","BTCUSD",1743532380147,0.00262862,85029.0,85028.0,0.01287073]
["bitfinex","BTCUSD",1743532380148,0.23784162,85029.0,85028.0,0.01287073]
["bitfinex","BTCUSD",1743532380399,0.29910162,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743532380758,0.05212862,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743532381129,0.05212862,85029.0,85028.0,0.239216]
["bitfinex","BTCUSD",1743532381373,0.05212862,85029.0,85028.0,0.250976]
["bitfinex","BTCUSD",1743532381770,0.00262862,85029.0,85028.0,0.250976]
["bitfinex","BTCUSD",1743532383023,0.23784162,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743532383225,0.00262862,85029.0,85028.0,0.239216]
["bitfinex","BTCUSD",1743532383424,0.00262862,85029.0,85028.0,0.250976]
["bitfinex","BTCUSD",1743532384033,0.00262862,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743532384502,0.00262862,85029.0,85028.0,0.239216]
["bitfinex","BTCUSD",1743532385171,0.00262862,85029.0,85028.0,0.250976]
["bitfinex","BTCUSD",1743532386535,0.00262862,85029.0,85028.0,0.28768075]
["bitfinex","BTCUSD",1743532386777,0.00262862,85029.0,85028.0,0.51028461]
["bitfinex","BTCUSD",1743532387515,0.00262862,85029.0,85028.0,0.50828461]
["bitfinex","BTCUSD",1743532387991,0.00262862,85029.0,85028.0,0.40828461]
["bitfinex","BTCUSD",1743532388362,0.00262862,85029.0,85028.0,0.41128461]
["bitfinex","BTCUSD",1743532388788,0.00262862,85029.0,85028.0,0.40928461]
["bitfinex","BTCUSD",1743532389320,0.00262862,85029.0,85028.0,0.41228461]
["bitfinex","BTCUSD",1743532389475,0.00262862,85029.0,85028.0,0.40928461]
["bitfinex","BTCUSD",1743532390020,0.00262862,85029.0,85028.0,0.28668075]
["bitfinex","BTCUSD",1743532390294,0.00262862,85029.0,85028.0,0.28368075]
["bitfinex","BTCUSD",1743532390736,0.00262862,85029.0,85028.0,0.249976]
["bitfinex","BTCUSD",1743532390924,0.00262862,85029.0,85028.0,0.28667921]
["bitfinex","BTCUSD",1743532391158,0.00262862,85029.0,85028.0,0.40928307]
["bitfinex","BTCUSD",1743532391364,0.00262862,85029.0,85028.0,0.41128307]
["bitfinex","BTCUSD",1743532392007,0.00262862,85029.0,85028.0,0.83008307]
["bitfinex","BTCUSD",1743532392217,0.00262862,85029.0,85028.0,0.82508307]
["bitfinex","BTCUSD",1743532392419,0.00262862,85029.0,85028.0,1.13008307]
["bitfinex","BTCUSD",1743532392624,0.00262862,85029.0,85028.0,1.12508307]
["bitfinex","BTCUSD",1743532393374,0.00262862,85029.0,85028.0,1.13008307]
["bitfinex","BTCUSD",1743532393775,0.00262862,85029.0,85028.0,1.12508307]
["bitfinex","BTCUSD",1743532393974,0.00262862,85029.0,85028.0,1.13008307]
["bitfinex","BTCUSD",1743532394288,0.00262862,85029.0,85028.0,1.13508307]
["bitfinex","BTCUSD",1743532394489,0.00262862,85029.0,85028.0,1.74476307]
["bitfinex","BTCUSD",1743532397082,0.00262862,85029.0,85028.0,1.73976307]
["bitfinex","BTCUSD",1743532397299,0.00262862,85029.0,85028.0,1.74576307]
["bitfinex","BTCUSD",1743532397487,6.2e-07,85029.0,85028.0,1.74076307]
["bitfinex","BTCUSD",1743532397997,6.2e-07,85029.0,85028.0,1.74676307]
["bitfinex","BTCUSD",1743532400484,6.2e-07,85029.0,85028.0,1.74076307]
["bitfinex","BTCUSD",1743532400736,6.2e-07,85029.0,85028.0,1.73476307]
["bitfinex","BTCUSD",1743532400875,6.2e-07,85029.0,85028.0,1.87620307]
["bitfinex","BTCUSD",1743532401078,6.2e-07,85029.0,85028.0,1.88220307]
["bitfinex","BTCUSD",1743532401647,6.2e-07,85029.0,85028.0,1.74676307]
["bitfinex","BTCUSD",1743532401883,6.2e-07,85029.0,85028.0,1.88220307]
["bitfinex","BTCUSD",1743532404338,6.2e-07,85029.0,85028.0,1.32796307]
["bitfinex","BTCUSD",1743532404578,6.2e-07,85029.0,85028.0,1.46340307]
["bitfinex","BTCUSD",1743532404976,6.2e-07,85029.0,85028.0,1.45140307]
["bitfinex","BTCUSD",1743532405186,0.23521362,85029.0,85028.0,0.04170321]
["bitfinex","BTCUSD",1743532405387,0.32997362,85029.0,85028.0,0.005337]
["bitfinex","BTCUSD",1743532405792,0.37754212,85029.0,85028.0,0.005337]
["bitfinex","BTCUSD",1743532406417,0.37754212,85029.0,85028.0,0.010337]
["bitfinex","BTCUSD",1743532406835,0.37754212,85029.0,85028.0,0.005337]
["bitfinex","BTCUSD",1743532407007,0.37754212,85029.0,85028.0,0.008337]
["bitfinex","BTCUSD",1743532407376,0.37754212,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532407779,0.13056912,85029.0,85028.0,0.238553]
["bitfinex","BTCUSD",1743532407985,0.00016912,85029.0,85028.0,0.250313]
["bitfinex","BTCUSD",1743532408586,0.00016912,85029.0,85028.0,0.248313]
["bitfinex","BTCUSD",1743532409546,0.00016912,85029.0,85028.0,0.247313]
["bitfinex","BTCUSD",1743532409884,0.00016912,85029.0,85028.0,0.001337]
["bitfinex","BTCUSD",1743532410091,0.23538212,85029.0,85028.0,0.001337]
["bitfinex","BTCUSD",1743532410295,0.24714212,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532410492,0.32984212,85029.0,85028.0,0.002337]
["bitfinex","BTCUSD",1743532410712,0.32984212,85029.0,85028.0,0.003337]
["bitfinex","BTCUSD",1743532410907,0.32984212,85029.0,85028.0,0.001337]
["bitfinex","BTCUSD",1743532411155,0.32984212,85029.0,85028.0,0.003337]
["bitfinex","BTCUSD",1743532412648,0.32984212,85029.0,85028.0,0.002337]
["bitfinex","BTCUSD",1743532413471,0.32984212,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532413650,0.37774212,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532413853,0.13076912,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532414491,0.00016912,85029.0,85028.0,0.247313]
["bitfinex","BTCUSD",1743532414669,0.00016912,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532414968,0.00016912,85029.0,85028.0,0.247313]
["bitfinex","BTCUSD",1743532417353,0.00016912,85029.0,85028.0,0.248313]
["bitfinex","BTCUSD",1743532417754,0.00016912,85029.0,85028.0,0.249313]
["bitfinex","BTCUSD",1743532419888,0.00016912,85029.0,85028.0,0.37191686]
["bitfinex","BTCUSD",1743532420510,0.00016912,85029.0,85028.0,0.37091686]
["bitfinex","BTCUSD",1743532420842,0.00016912,85029.0,85028.0,0.67091686]
["bitfinex","BTCUSD",1743532421009,0.00016912,85029.0,85028.0,0.67291686]
["bitfinex","BTCUSD",1743532421172,0.00016912,85029.0,85028.0,0.67091686]
["bitfinex","BTCUSD",1743532421577,0.00016912,85029.0,85028.0,0.67391686]
["bitfinex","BTCUSD",1743532421894,0.00016912,85029.0,85028.0,0.82071686]
["bitfinex","BTCUSD",1743532422080,0.00016912,85029.0,85028.0,0.81971686]
["bitfinex","BTCUSD",1743532422287,0.00016912,85029.0,85028.0,0.85935114]
["bitfinex","BTCUSD",1743532422738,0.00016912,85029.0,85028.0,0.85335114]
["bitfinex","BTCUSD",1743532423135,0.00016912,85029.0,85028.0,0.86035114]
["bitfinex","BTCUSD",1743532423725,0.00016912,85029.0,85028.0,0.66991686]
["bitfinex","BTCUSD",1743532424057,0.00016912,85029.0,85028.0,0.80935686]
["bitfinex","BTCUSD",1743532424400,0.00016912,85029.0,85028.0,0.90935686]
["bitfinex","BTCUSD",1743532424838,0.00016912,85029.0,85028.0,0.94598964]
["bitfinex","BTCUSD",1743532425099,0.00016912,85029.0,85028.0,1.03118964]
["bitfinex","BTCUSD",1743532427357,0.00016912,85029.0,85028.0,1.02718964]
["bitfinex","BTCUSD",1743532428094,0.00016912,85029.0,85028.0,1.03318964]
["bitfinex","BTCUSD",1743532428299,0.00016912,85029.0,85028.0,1.02918964]
["bitfinex","BTCUSD",1743532428729,0.00016912,85029.0,85028.0,1.03518964]
["bitfinex","BTCUSD",1743532430158,0.00016912,85029.0,85028.0,1.45398964]
["bitfinex","BTCUSD",1743532432781,0.00016912,85029.0,85028.0,1.31854964]
["bitfinex","BTCUSD",1743532432926,0.00016912,85029.0,85028.0,1.45394964]
["bitfinex","BTCUSD",1743532434189,0.00016912,85029.0,85028.0,1.31854964]
["bitfinex","BTCUSD",1743532434482,0.00016912,85029.0,85028.0,1.37274964]
["bitfinex","BTCUSD",1743532435084,0.00016912,85029.0,85028.0,1.23734964]
["bitfinex","BTCUSD",1743532435285,0.00016912,85029.0,85028.0,0.813513]
["bitfinex","BTCUSD",1743532435647,0.00016912,85029.0,85028.0,1.113513]
["bitfinex","BTCUSD",1743532435823,0.00016912,85029.0,85028.0,0.559313]
["bitfinex","BTCUSD",1743532436025,0.07916912,85029.0,85028.0,0.559313]
["bitfinex","BTCUSD",1743532436257,0.00016912,85029.0,85028.0,0.553313]
["bitfinex","BTCUSD",1743532436760,0.00016912,85029.0,85028.0,0.67591686]
["bitfinex","BTCUSD",1743532437129,0.00016912,85029.0,85028.0,0.67391686]
["bitfinex","BTCUSD",1743532437600,0.00016912,85029.0,85028.0,0.67691686]
["bitfinex","BTCUSD",1743532441482,1.2e-07,85029.0,85028.0,0.77691686]
["bitfinex","BTCUSD",1743532441697,1.2e-07,85029.0,85028.0,1.23234579]
["bitfinex","BTCUSD",1743532443008,1.2e-07,85029.0,85028.0,1.22834579]
["bitfinex","BTCUSD",1743532443207,1.2e-07,85029.0,85028.0,1.23434579]
["bitfinex","BTCUSD",1743532443724,1.2e-07,85029.0,85028.0,1.23134579]
["bitfinex","BTCUSD",1743532443921,1.2e-07,85029.0,85028.0,1.23734579]
["bitfinex","BTCUSD",1743532447373,1.2e-07,85029.0,85028.0,1.37274579]
["bitfinex","BTCUSD",1743532447894,1.2e-07,85029.0,85028.0,1.36674579]
["bitfinex","BTCUSD",1743532448115,1.2e-07,85029.0,85028.0,1.36074579]
["bitfinex","BTCUSD",1743532448272,1.2e-07,85029.0,85028.0,1.23134579]
["bitfinex","BTCUSD",1743532448452,1.2e-07,85029.0,85028.0,1.33611686]
["bitfinex","BTCUSD",1743532448874,1.2e-07,85029.0,85028.0,1.37277522]
["bitfinex","BTCUSD",1743532449073,1.2e-07,85029.0,85028.0,0.93611686]
["bitfinex","BTCUSD",1743532449696,1.2e-07,85029.0,85028.0,0.92411686]
["bitfinex","BTCUSD",1743532449898,1.2e-07,85029.0,85028.0,1.23011686]
["bitfinex","BTCUSD",1743532450072,1.2e-07,85029.0,85028.0,1.23611686]
["bitfinex","BTCUSD",1743532450279,1.2e-07,85029.0,85028.0,1.26079154]
["bitfinex","BTCUSD",1743532450620,1.2e-07,85029.0,85028.0,1.26879154]
["bitfinex","BTCUSD",1743532450981,1.2e-07,85029.0,85028.0,1.23211686]
["bitfinex","BTCUSD",1743532451271,1.2e-07,85029.0,85028.0,1.2687964]
["bitfinex","BTCUSD",1743532451477,1.2e-07,85029.0,85028.0,1.3687964]
["bitfinex","BTCUSD",1743532452886,1.2e-07,85029.0,85028.0,1.3647964]
["bitfinex","BTCUSD",1743532453290,1.2e-07,85029.0,85028.0,1.3667964]
["bitfinex","BTCUSD",1743532453669,1.2e-07,85029.0,85028.0,1.3717964]
["bitfinex","BTCUSD",1743532457177,1.2e-07,85029.0,85028.0,1.3667964]
["bitfinex","BTCUSD",1743532457574,1.2e-07,85029.0,85028.0,1.3607964]
["bitfinex","BTCUSD",1743532457777,1.2e-07,85029.0,85028.0,1.4436964]
["bitfinex","BTCUSD",1743532457979,1.2e-07,85029.0,85028.0,1.4496964]
["bitfinex","BTCUSD",1743532458359,0.0128611,85044.0,85028.0,1.4496964]
["bitfinex","BTCUSD",1743532458360,0.0128611,85044.0,85043.0,0.246933]
["bitfinex","BTCUSD",1743532458585,9.9e-07,85044.0,85043.0,0.9244764]
["bitfinex","BTCUSD",1743532458960,6.9e-07,85049.0,85048.0,0.546919]
["bitfinex","BTCUSD",1743532459163,6.9e-07,85049.0,85048.0,1.1250024]
["bitfinex","BTCUSD",1743532459776,0.0001686,85070.0,85058.0,0.546889]
["bitfinex","BTCUSD",1743532459977,0.0001686,85070.0,85058.0,1.4510924]
["bitfinex","BTCUSD",1743532461119,0.0001686,85070.0,85058.0,1.46293447]
["bitfinex","BTCUSD",1743532462174,0.0001686,85071.0,85070.0,0.546855]
["bitfinex","BTCUSD",1743532462175,2e-07,85071.0,85070.0,0.546855]
["bitfinex","BTCUSD",1743532462425,0.00013798,85071.0,85070.0,1.1249384]
["bitfinex","BTCUSD",1743532462606,9.8e-07,85071.0,85070.0,1.1249384]
["bitfinex","BTCUSD",1743532463214,9.8e-07,85071.0,85070.0,1.1339301]
["bitfinex","BTCUSD",1743532463621,9.8e-07,85071.0,85070.0,1.1379301]
["bitfinex","BTCUSD",1743532463855,9.8e-07,85071.0,85070.0,1.1409301]
["bitfinex","BTCUSD",1743532464424,9.8e-07,85071.0,85070.0,1.2762901]
["bitfinex","BTCUSD",1743532464833,9.8e-07,85071.0,85070.0,1.10025056]
["bitfinex","BTCUSD",1743532465043,9.8e-07,85071.0,85070.0,1.23561056]
["bitfinex","BTCUSD",1743532465218,0.00016978,85071.0,85070.0,1.23561056]
["bitfinex","BTCUSD",1743532465615,0.00016978,85071.0,85070.0,1.23261056]
["bitfinex","BTCUSD",1743532465815,0.00016978,85071.0,85070.0,1.23761056]
["bitfinex","BTCUSD",1743532466065,0.00016978,85071.0,85070.0,1.10225056]
["bitfinex","BTCUSD",1743532466235,0.00016978,85071.0,85070.0,1.23757056]
["bitfinex","BTCUSD",1743532466539,0.00016978,85071.0,85070.0,0.52377056]
["bitfinex","BTCUSD",1743532466768,0.00016978,85071.0,85070.0,0.4543117]
["bitfinex","BTCUSD",1743532466940,0.00016978,85071.0,85070.0,0.1660667]
["bitfinex","BTCUSD",1743532467144,0.00016978,85071.0,85070.0,0.4011667]
["bitfinex","BTCUSD",1743532467783,0.23526678,85071.0,85070.0,0.0189917]
["bitfinex","BTCUSD",1743532467987,0.24702078,85071.0,85070.0,0.0189917]
["bitfinex","BTCUSD",1743532468140,0.24702078,85071.0,85070.0,0.01]
["bitfinex","BTCUSD",1743532469292,0.24702078,85071.0,85070.0,0.005]
["bitfinex","BTCUSD",1743532469491,0.011755,85066.0,85059.0,0.4188]
["bitfinex","BTCUSD",1743532469688,0.235116,85065.0,85060.0,0.235127]
["bitfinex","BTCUSD",1743532469922,0.235117,85064.0,85059.0,0.4188]
["bitfinex","BTCUSD",1743532470144,0.011755,85065.0,85059.0,0.4188]
["bitfinex","BTCUSD",1743532470145,0.235127,85061.0,85059.0,0.4188]
["bitfinex","BTCUSD",1743532470429,0.246878,85062.0,85059.0,0.66254891]
["bitfinex","BTCUSD",1743532470633,0.235127,85061.0,85058.0,0.60956]
["bitfinex","BTCUSD",1743532470929,0.246883,85061.0,85060.0,0.003]
["bitfinex","BTCUSD",1743532471414,0.246883,85061.0,85059.0,0.003]
["bitfinex","BTCUSD",1743532471618,0.235128,85060.0,85059.0,0.005]
["bitfinex","BTCUSD",1743532471845,0.246884,85060.0,85059.0,0.005]
["bitfinex","BTCUSD",1743532472073,0.327384,85060.0,85059.0,0.005]
["bitfinex","BTCUSD",1743532472535,0.327384,85060.0,85059.0,0.002]
["bitfinex","BTCUSD",1743532472772,0.246886,85059.0,85058.0,0.60956]
["bitfinex","BTCUSD",1743532472993,0.327384,85060.0,85058.0,0.60956]
["bitfinex","BTCUSD",1743532473187,0.23513,85059.0,85058.0,0.60956]
["bitfinex","BTCUSD",1743532473407,0.246886,85059.0,85058.0,0.60956]
["bitfinex","BTCUSD",1743532474192,0.246886,85059.0,85058.0,0.61156]
["bitfinex","BTCUSD",1743532474594,0.246886,85059.0,85058.0,0.60956]
["bitfinex","BTCUSD",1743532475772,0.246886,85059.0,85058.0,0.61156]
["bitfinex","BTCUSD",1743532475975,0.246886,85059.0,85058.0,0.61256]
["bitfinex","BTCUSD",1743532476899,0.246886,85059.0,85058.0,0.003]
["bitfinex","BTCUSD",1743532476900,0.293786,85059.0,85058.0,0.003]
["bitfinex","BTCUSD",1743532477303,0.372686,85059.0,85058.0,0.003]
["bitfinex","BTCUSD",1743532477510,0.372686,85059.0,85058.0,0.0033374]
["bitfinex","BTCUSD",1743532477681,0.372686,85059.0,85058.0,0.0013374]
["bitfinex","BTCUSD",1743532477893,0.39451754,85059.0,85058.0,0.0013374]
["bitfinex","BTCUSD",1743532478837,0.39451754,85059.0,85058.0,0.0003374]
["bitfinex","BTCUSD",1743532479264,0.372686,85059.0,85058.0,0.0003374]
["bitfinex","BTCUSD",1743532482752,0.61022833,85059.0,85058.0,0.0003374]
["bitfinex","BTCUSD",1743532483211,0.56662534,85059.0,85058.0,0.0003374]
["bitfinex","BTCUSD",1743532483980,0.57754315,85059.0,85058.0,0.0003374]
["bitfinex","BTCUSD",1743532484727,0.57754315,85059.0,85028.0,0.00934626]
["bitfinex","BTCUSD",1743532484728,0.246973,85029.0,85028.0,0.00934626]
["bitfinex","BTCUSD",1743532484933,0.372773,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532486070,0.37281886,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532486280,0.37281886,85029.0,85028.0,0.004337]
["bitfinex","BTCUSD",1743532488811,0.37281886,85029.0,85028.0,0.002337]
["bitfinex","BTCUSD",1743532489042,0.37281886,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532497106,0.39459961,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532498780,0.37281886,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532500375,0.24701886,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532502784,0.0218616,85029.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532502954,0.0218616,85029.0,85028.0,0.247313]
["bitfinex","BTCUSD",1743532503684,4.586e-05,85029.0,85028.0,0.235553]
["bitfinex","BTCUSD",1743532503854,0.235208,85031.0,85028.0,0.000337]
["bitfinex","BTCUSD",1743532504066,0.246973,85029.0,85028.0,0.0004738]
["bitfinex","BTCUSD",1743532504274,0.323173,85029.0,85028.0,0.0004738]
["bitfinex","BTCUSD",1743532504441,0.46031771,85029.0,85028.0,0.0004738]
["bitfinex","BTCUSD",1743532504648,0.51011771,85029.0,85028.0,0.0004738]
["bitfinex","BTCUSD",1743532505090,0.51011771,85029.0,85028.0,0.0014738]
["bitfinex","BTCUSD",1743532505493,0.51011771,85029.0,85028.0,0.0024738]
["bitfinex","BTCUSD",1743532505713,0.51011771,85029.0,85001.0,0.004]
["bitfinex","BTCUSD",1743532505714,0.247023,85012.0,85001.0,0.004]
["bitfinex","BTCUSD",1743532505918,0.247023,85012.0,85011.0,0.00079692]
["bitfinex","BTCUSD",1743532506333,0.30886385,85012.0,85011.0,0.00079692]
["bitfinex","BTCUSD",1743532506546,0.43146771,85012.0,85011.0,0.00079692]
["bitfinex","BTCUSD",1743532508083,0.45984921,85012.0,85011.0,0.00079692]
["bitfinex","BTCUSD",1743532508289,0.45984921,85012.0,85011.0,0.00179692]
["bitfinex","BTCUSD",1743532508735,0.45984921,85012.0,85011.0,0.00079692]
["bitfinex","BTCUSD",1743532508955,0.51660418,85012.0,85011.0,0.00079692]
["bitfinex","BTCUSD",1743532509671,0.51660418,85012.0,85011.0,9.2e-07]
["bitfinex","BTCUSD",1743532509672,0.72725023,85012.0,85011.0,9.2e-07]
["bitfinex","BTCUSD",1743532509886,0.73225023,85012.0,85011.0,9.2e-07]
["bitfinex","BTCUSD",1743532510095,1.03225023,85012.0,85011.0,9.2e-07]
["bitfinex","BTCUSD",1743532510961,0.247052,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743532511166,0.58931081,85002.0,85001.0,0.00413789]
["bitfinex","BTCUSD",1743532511764,0.89431081,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743532512355,0.95106578,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743532512527,0.97944728,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743532512978,0.24706,84999.0,84998.0,8.9e-07]
["bitfinex","BTCUSD",1743532513171,0.76830471,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532513951,0.79668621,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532514361,0.85344118,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532515367,0.85644118,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532515596,0.97904504,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532516169,0.97604504,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532516369,1.10644504,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532516588,0.97104504,84999.0,84998.0,7.5e-07]
["bitfinex","BTCUSD",1743532516992,0.97104504,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532516993,0.85344118,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532517402,0.85744118,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532517613,0.55744118,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532518389,0.42029647,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532519613,0.34119647,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532520630,0.47834118,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532521215,0.60094504,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532521421,0.47834118,84999.0,84998.0,0.00100075]
["bitfinex","BTCUSD",1743532525462,0.47834118,84999.0,84998.0,0.00133855]
["bitfinex","BTCUSD",1743532525739,0.47851008,84999.0,84998.0,0.00133855]
["bitfinex","BTCUSD",1743532526741,0.55461008,84999.0,84998.0,0.00133855]
["bitfinex","BTCUSD",1743532526948,0.67721394,84999.0,84998.0,0.00133855]
["bitfinex","BTCUSD",1743532527829,0.247101,84985.0,84984.0,0.0003372]
["bitfinex","BTCUSD",1743532529043,0.30385597,84985.0,84984.0,0.0003372]
["bitfinex","BTCUSD",1743532529726,0.33223747,84985.0,84984.0,0.0003372]
["bitfinex","BTCUSD",1743532531660,0.235368,84973.0,84971.0,0.00144051]
["bitfinex","BTCUSD",1743532531860,0.235357,84978.0,84975.0,0.247128]
["bitfinex","BTCUSD",1743532532070,0.235351,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1743532532270,0.235354,84979.0,84978.0,0.01428424]
["bitfinex","BTCUSD",1743532532457,0.23535,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1743532532660,0.011767,84980.0,84975.0,0.247125]
["bitfinex","BTCUSD",1743532532975,0.235357,84977.0,84976.0,0.01428424]
["bitfinex","BTCUSD",1743532533397,0.235357,84977.0,84974.0,0.247131]
["bitfinex","BTCUSD",1743532533599,0.03274479,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1743532533797,0.25718083,84979.0,84978.0,0.01427361]
["bitfinex","BTCUSD",1743532534140,0.235355,84978.0,84976.0,0.23536]
["bitfinex","BTCUSD",1743532534278,0.25718083,84979.0,84978.0,0.01427715]
["bitfinex","BTCUSD",1743532534485,0.25718083,84979.0,84977.0,0.01427361]
["bitfinex","BTCUSD",1743532534690,0.02182883,84979.0,84978.0,0.01427715]
["bitfinex","BTCUSD",1743532534898,0.02182883,84979.0,84978.0,0.24963215]
["bitfinex","BTCUSD",1743532535671,0.02182883,84979.0,84978.0,0.26139915]
["bitfinex","BTCUSD",1743532535868,0.235335,84985.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743532536106,0.235335,84985.0,84981.0,0.24962038]
["bitfinex","BTCUSD",1743532536477,0.235335,84985.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743532536968,0.235327,84988.0,84984.0,0.235336]
["bitfinex","BTCUSD",1743532537140,0.00523529,86587.0,84992.0,0.235314]
["bitfinex","BTCUSD",1743532537141,0.235306,84996.0,84992.0,0.235314]
["bitfinex","BTCUSD",1743532537342,0.235311,84994.0,84986.0,0.011766]
["bitfinex","BTCUSD",1743532537543,0.235324,84990.0,84986.0,0.247093]
["bitfinex","BTCUSD",1743532537729,0.235321,84992.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743532538133,0.011765,84992.0,84986.0,0.011766]
["bitfinex","BTCUSD",1743532538353,0.011765,84992.0,84987.0,0.23533]
["bitfinex","BTCUSD",1743532538552,0.235322,84990.0,84987.0,0.24960715]
["bitfinex","BTCUSD",1743532539114,0.01093679,84989.0,84987.0,0.01427715]
["bitfinex","BTCUSD",1743532539316,0.247093,84988.0,84987.0,0.01427715]
["bitfinex","BTCUSD",1743532539535,0.01093679,84989.0,84987.0,0.237329]
["bitfinex","BTCUSD",1743532539754,0.01093679,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743532539937,0.01093679,84989.0,84988.0,0.01427184]
["bitfinex","BTCUSD",1743532540353,0.01093679,84989.0,84988.0,0.26136484]
["bitfinex","BTCUSD",1743532540556,0.011763,85006.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743532540782,0.011763,85006.0,84998.0,0.235299]
["bitfinex","BTCUSD",1743532540977,0.235255,85014.0,84998.0,0.26136319]
["bitfinex","BTCUSD",1743532541202,0.235269,85009.0,84998.0,0.24959919]
["bitfinex","BTCUSD",1743532541535,0.235259,85013.0,84998.0,0.27310083]
["bitfinex","BTCUSD",1743532541660,0.01110751,84999.0,84998.0,0.27310083]
["bitfinex","BTCUSD",1743532542060,0.03298513,84999.0,84998.0,0.39570469]
["bitfinex","BTCUSD",1743532542514,0.03298513,84999.0,84998.0,0.28185912]
["bitfinex","BTCUSD",1743532542718,0.03298513,84999.0,84998.0,0.27009512]
["bitfinex","BTCUSD",1743532542916,0.03298513,84999.0,84998.0,0.28185912]
["bitfinex","BTCUSD",1743532543117,0.02204652,84999.0,84998.0,0.28185912]
["bitfinex","BTCUSD",1743532543368,0.0001689,84999.0,84998.0,0.28285912]
["bitfinex","BTCUSD",1743532543535,0.0001689,84999.0,84998.0,0.28385912]
["bitfinex","BTCUSD",1743532544333,0.0001689,84999.0,84998.0,0.40646298]
["bitfinex","BTCUSD",1743532545311,0.0001689,84999.0,84998.0,0.40546298]
["bitfinex","BTCUSD",1743532545657,0.0001689,84999.0,84998.0,0.40846298]
["bitfinex","BTCUSD",1743532546074,0.0001689,84999.0,84998.0,0.48566298]
["bitfinex","BTCUSD",1743532546418,0.0001689,84999.0,84998.0,0.48466298]
["bitfinex","BTCUSD",1743532546844,0.0001689,84999.0,84998.0,0.48766298]
["bitfinex","BTCUSD",1743532547657,0.0001689,84999.0,84998.0,0.26435748]
["bitfinex","BTCUSD",1743532548279,0.0001689,84999.0,84998.0,0.27612148]
["bitfinex","BTCUSD",1743532548866,0.0001689,84999.0,84998.0,0.39872534]
["bitfinex","BTCUSD",1743532549076,0.0001689,84999.0,84998.0,0.47412534]
["bitfinex","BTCUSD",1743532550621,0.0001689,84999.0,84998.0,0.77412534]
["bitfinex","BTCUSD",1743532551967,0.0001689,84999.0,84998.0,0.77112534]
["bitfinex","BTCUSD",1743532552306,0.0001689,84999.0,84998.0,0.76812534]
["bitfinex","BTCUSD",1743532552529,0.0001689,84999.0,84998.0,0.78012534]
["bitfinex","BTCUSD",1743532552881,0.0001689,84999.0,84998.0,0.77412534]
["bitfinex","BTCUSD",1743532553085,9e-07,84999.0,84998.0,0.77412534]
["bitfinex","BTCUSD",1743532554094,9e-07,84999.0,84998.0,1.24182534]
["bitfinex","BTCUSD",1743532554246,0.0753,85036.0,84998.0,1.24182534]
["bitfinex","BTCUSD",1743532554247,0.0453,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743532554444,0.0453,85039.0,85038.0,0.24931004]
["bitfinex","BTCUSD",1743532554645,0.00045963,85039.0,85038.0,0.24931004]
["bitfinex","BTCUSD",1743532555031,0.00045963,85039.0,85038.0,0.26106904]
["bitfinex","BTCUSD",1743532555419,0.00145963,85039.0,85038.0,0.26106904]
["bitfinex","BTCUSD",1743532556020,0.00045963,85039.0,85038.0,0.26106904]
["bitfinex","BTCUSD",1743532556222,0.00145963,85039.0,85038.0,0.26106904]
["bitfinex","BTCUSD",1743532557661,0.00045963,85039.0,85038.0,0.26106904]
["bitfinex","BTCUSD",1743532560903,0.00062853,85039.0,85038.0,0.6836729]
["bitfinex","BTCUSD",1743532562290,0.00062853,85039.0,85038.0,0.8189929]
["bitfinex","BTCUSD",1743532566181,0.00062853,85039.0,85038.0,0.8189529]
["bitfinex","BTCUSD",1743532566398,5.3e-07,85039.0,85038.0,0.8189529]
["bitfinex","BTCUSD",1743532566601,5.3e-07,85039.0,85038.0,0.9440529]
["bitfinex","BTCUSD",1743532566804,0.0001688,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743532566981,0.0001688,85058.0,85057.0,0.50477586]
["bitfinex","BTCUSD",1743532566982,0.00030661,85058.0,85057.0,0.50477586]
["bitfinex","BTCUSD",1743532567180,0.00030661,85058.0,85057.0,0.51871989]
["bitfinex","BTCUSD",1743532567386,0.00030661,85058.0,85057.0,0.56391989]
["bitfinex","BTCUSD",1743532567596,0.00030661,85058.0,85057.0,0.87285634]
["bitfinex","BTCUSD",1743532569081,6.1e-07,85058.0,85057.0,0.88485634]
["bitfinex","BTCUSD",1743532569379,6.1e-07,85059.0,85058.0,0.311756]
["bitfinex","BTCUSD",1743532569604,5.46e-05,85059.0,85058.0,0.43435986]
["bitfinex","BTCUSD",1743532569785,5.46e-05,85059.0,85058.0,0.44826301]
["bitfinex","BTCUSD",1743532570205,6e-07,85059.0,85058.0,0.68339601]
["bitfinex","BTCUSD",1743532570405,8e-07,85064.0,85063.0,0.311755]
["bitfinex","BTCUSD",1743532570606,8e-07,85064.0,85063.0,0.51015886]
["bitfinex","BTCUSD",1743532570815,8e-07,85064.0,85063.0,0.75916367]
["bitfinex","BTCUSD",1743532572239,8e-07,85064.0,85063.0,0.77116367]
["bitfinex","BTCUSD",1743532572371,8e-07,85064.0,85063.0,0.69536367]
["bitfinex","BTCUSD",1743532572978,8e-07,85064.0,85063.0,0.83064367]
["bitfinex","BTCUSD",1743532573613,8e-07,85064.0,85063.0,1.24944367]
["bitfinex","BTCUSD",1743532574803,8e-07,85064.0,85063.0,1.33084367]
["bitfinex","BTCUSD",1743532575909,8e-07,85064.0,85063.0,1.32484367]
["bitfinex","BTCUSD",1743532576373,0.0001689,85074.0,85070.0,0.546855]
["bitfinex","BTCUSD",1743532576505,0.0001689,85074.0,85070.0,0.66945886]
["bitfinex","BTCUSD",1743532576712,8e-07,85071.0,85070.0,1.14936403]
["bitfinex","BTCUSD",1743532578155,8e-07,85071.0,85070.0,1.15436403]
["bitfinex","BTCUSD",1743532578960,8e-07,85071.0,85070.0,1.76776403]
["bitfinex","BTCUSD",1743532580569,8e-07,85071.0,85070.0,1.90300403]
["bitfinex","BTCUSD",1743532585227,8e-07,85071.0,85070.0,1.90334163]
["bitfinex","BTCUSD",1743532586673,9e-07,85074.0,85073.0,0.646846]
["bitfinex","BTCUSD",1743532586878,9e-07,85074.0,85073.0,0.78326916]
["bitfinex","BTCUSD",1743532587081,9e-07,85074.0,85073.0,0.81964491]
["bitfinex","BTCUSD",1743532587241,9e-07,85074.0,85073.0,0.89484491]
["bitfinex","BTCUSD",1743532588018,9e-07,85074.0,85073.0,0.89884491]
["bitfinex","BTCUSD",1743532588316,9e-07,85074.0,85073.0,1.31764491]
["bitfinex","BTCUSD",1743532588708,9e-07,85074.0,85073.0,1.32164491]
["bitfinex","BTCUSD",1743532589328,9e-07,85074.0,85073.0,1.31764491]
["bitfinex","BTCUSD",1743532589485,9e-07,85074.0,85073.0,1.32364491]
["bitfinex","BTCUSD",1743532589890,9e-07,85074.0,85073.0,1.31964491]
["bitfinex","BTCUSD",1743532590523,9e-07,85074.0,85073.0,1.32564491]
["bitfinex","BTCUSD",1743532591331,9e-07,85074.0,85073.0,1.38564491]
["bitfinex","BTCUSD",1743532593011,9e-07,85074.0,85073.0,1.37364491]
["bitfinex","BTCUSD",1743532593129,9e-07,85074.0,85073.0,1.37964491]
["bitfinex","BTCUSD",1743532593335,9e-07,85074.0,85073.0,1.38564491]
["bitfinex","BTCUSD",1743532594416,9e-07,85074.0,85073.0,1.46764491]
["bitfinex","BTCUSD",1743532596920,9e-07,85074.0,85073.0,1.46798231]
["bitfinex","BTCUSD",1743532600532,9e-07,85074.0,85073.0,1.37998231]
["bitfinex","BTCUSD",1743532600738,9e-07,85074.0,85073.0,1.25078231]
["bitfinex","BTCUSD",1743532600937,9e-07,85074.0,85073.0,1.37998231]
["bitfinex","BTCUSD",1743532602185,9e-07,85074.0,85073.0,1.38598231]
["bitfinex","BTCUSD",1743532621050,9e-07,85074.0,85073.0,1.38594231]
["bitfinex","BTCUSD",1743532621433,9e-07,85074.0,85073.0,1.28594231]
["bitfinex","BTCUSD",1743532621651,9e-07,85074.0,85073.0,0.98594231]
["bitfinex","BTCUSD",1743532622032,9e-07,85074.0,85073.0,1.28594231]
["bitfinex","BTCUSD",1743532623564,9e-07,85074.0,85073.0,0.86714231]
["bitfinex","BTCUSD",1743532623738,9e-07,85074.0,85073.0,0.73198231]
["bitfinex","BTCUSD",1743532623962,9e-07,85074.0,85073.0,0.72598231]
["bitfinex","BTCUSD",1743532624158,9e-07,85074.0,85073.0,0.60337845]
["bitfinex","BTCUSD",1743532624357,0.0798009,85074.0,85073.0,0.29737845]
["bitfinex","BTCUSD",1743532624921,9e-07,85074.0,85073.0,0.42498231]
["bitfinex","BTCUSD",1743532625313,9e-07,85074.0,85073.0,0.42998231]
["bitfinex","BTCUSD",1743532625511,9e-07,85074.0,85073.0,0.72998231]
["bitfinex","BTCUSD",1743532626643,0.0001686,85084.0,85073.0,0.72998231]
["bitfinex","BTCUSD",1743532626644,5e-07,85084.0,85083.0,0.646817]
["bitfinex","BTCUSD",1743532626826,5e-07,85084.0,85083.0,1.35975661]
["bitfinex","BTCUSD",1743532627027,5e-07,85084.0,85083.0,1.3735708]
["bitfinex","BTCUSD",1743532628590,5e-07,85084.0,85083.0,1.3825708]
["bitfinex","BTCUSD",1743532628801,5e-07,85084.0,85083.0,1.39461491]
["bitfinex","BTCUSD",1743532630366,5e-07,85084.0,85083.0,1.40330029]
["bitfinex","BTCUSD",1743532634048,0.0805005,85084.0,85083.0,1.16814029]
["bitfinex","BTCUSD",1743532634250,0.1278005,85084.0,85083.0,1.16814029]
["bitfinex","BTCUSD",1743532634434,0.1278005,85084.0,85083.0,0.62673643]
["bitfinex","BTCUSD",1743532634630,5e-07,85084.0,85083.0,0.71296454]
["bitfinex","BTCUSD",1743532634837,5e-07,85084.0,85083.0,0.74963346]
["bitfinex","BTCUSD",1743532637369,5e-07,85084.0,85083.0,0.74463346]
["bitfinex","BTCUSD",1743532637632,5e-07,85084.0,85083.0,0.74963346]
["bitfinex","BTCUSD",1743532638174,5e-07,85084.0,85083.0,1.16343346]
["bitfinex","BTCUSD",1743532638376,0.004,85089.0,85088.0,0.546802]
["bitfinex","BTCUSD",1743532638377,5e-07,85089.0,85088.0,0.546802]
["bitfinex","BTCUSD",1743532638549,0.0001,85100.0,85099.0,0.646771]
["bitfinex","BTCUSD",1743532638782,0.0001,85100.0,85099.0,0.94120378]
["bitfinex","BTCUSD",1743532638986,0.0002378,85100.0,85099.0,0.95500252]
["bitfinex","BTCUSD",1743532639755,0.0002378,85100.0,85099.0,0.95800252]
["bitfinex","BTCUSD",1743532641934,0.0002378,85100.0,85099.0,0.9213336]
["bitfinex","BTCUSD",1743532642150,0.0002378,85100.0,85099.0,0.96196747]
["bitfinex","BTCUSD",1743532642979,0.0002378,85100.0,85099.0,0.9253336]
["bitfinex","BTCUSD",1743532643199,0.0002378,85100.0,85099.0,0.86196247]
["bitfinex","BTCUSD",1743532643398,0.0002378,85100.0,85099.0,0.8253336]
["bitfinex","BTCUSD",1743532643607,0.0002378,85100.0,85099.0,0.02079874]
["bitfinex","BTCUSD",1743532643809,0.0791378,85100.0,85099.0,0.03254974]
["bitfinex","BTCUSD",1743532643984,0.0791378,85100.0,85099.0,0.26756974]
["bitfinex","BTCUSD",1743532644768,0.0791378,85100.0,85099.0,0.01679874]
["bitfinex","BTCUSD",1743532645015,0.0791378,85100.0,85099.0,0.01879874]
["bitfinex","BTCUSD",1743532645358,0.0791378,85100.0,85099.0,0.25381874]
["bitfinex","BTCUSD",1743532645584,0.0791378,85100.0,85099.0,0.25081874]
["bitfinex","BTCUSD",1743532646383,0.0791378,85100.0,85099.0,0.25281874]
["bitfinex","BTCUSD",1743532647260,0.0791378,85100.0,85099.0,0.01779874]
["bitfinex","BTCUSD",1743532647460,0.3141548,85100.0,85099.0,0.01779874]
["bitfinex","BTCUSD",1743532647872,0.0791378,85100.0,85099.0,0.01779874]
["bitfinex","BTCUSD",1743532648258,0.0791378,85100.0,85099.0,0.26456974]
["bitfinex","BTCUSD",1743532648924,0.0002378,85100.0,85099.0,0.3871736]
["bitfinex","BTCUSD",1743532650153,0.0002378,85100.0,85099.0,0.3851736]
["bitfinex","BTCUSD",1743532650356,0.0002378,85100.0,85099.0,0.3901736]
["bitfinex","BTCUSD",1743532650963,0.0002378,85100.0,85099.0,0.3851736]
["bitfinex","BTCUSD",1743532651170,0.0002378,85100.0,85099.0,0.3831736]
["bitfinex","BTCUSD",1743532651347,0.0002378,85100.0,85099.0,0.3921736]
["bitfinex","BTCUSD",1743532651952,0.0002378,85100.0,85099.0,0.3871736]
["bitfinex","BTCUSD",1743532652147,0.0002378,85100.0,85099.0,0.42379271]
["bitfinex","BTCUSD",1743532652352,0.0002378,85100.0,85099.0,0.41979271]
["bitfinex","BTCUSD",1743532652571,0.0002378,85100.0,85099.0,0.3861736]
["bitfinex","BTCUSD",1743532652808,0.0002378,85100.0,85099.0,0.42278909]
["bitfinex","BTCUSD",1743532653005,0.0002378,85100.0,85099.0,0.3861736]
["bitfinex","BTCUSD",1743532653219,0.0002378,85100.0,85099.0,0.42278897]
["bitfinex","BTCUSD",1743532653439,0.0002378,85100.0,85099.0,0.3831736]
["bitfinex","BTCUSD",1743532653581,0.0002378,85100.0,85099.0,0.3861736]
["bitfinex","BTCUSD",1743532653982,0.0002378,85100.0,85099.0,0.5182936]
["bitfinex","BTCUSD",1743532654391,0.0002378,85100.0,85099.0,0.5232936]
["bitfinex","BTCUSD",1743532654586,0.1252378,85100.0,85099.0,0.01879874]
["bitfinex","BTCUSD",1743532654856,0.1252378,85100.0,85099.0,0.02379874]
["bitfinex","BTCUSD",1743532655037,0.1252378,85100.0,85099.0,0.01879874]
["bitfinex","BTCUSD",1743532655373,0.1252378,85100.0,85099.0,0.02179874]
["bitfinex","BTCUSD",1743532655575,0.3720048,85100.0,85099.0,0.01679874]
["bitfinex","BTCUSD",1743532655994,0.3721735,85100.0,85099.0,0.01679874]
["bitfinex","BTCUSD",1743532656176,0.3604235,85100.0,85099.0,0.01679874]
["bitfinex","BTCUSD",1743532656979,0.1254065,85100.0,85099.0,0.01979874]
["bitfinex","BTCUSD",1743532657392,0.1254065,85100.0,85099.0,0.26656974]
["bitfinex","BTCUSD",1743532657587,0.0761065,85100.0,85099.0,0.26656974]
["bitfinex","BTCUSD",1743532658052,0.0004065,85100.0,85099.0,0.26656974]
["bitfinex","BTCUSD",1743532660956,0.0004065,85100.0,85099.0,0.3891736]
["bitfinex","BTCUSD",1743532663568,0.0004065,85100.0,85099.0,0.42582832]
["bitfinex","BTCUSD",1743532664391,0.0004065,85100.0,85099.0,0.72582832]
["bitfinex","BTCUSD",1743532667323,0.0004065,85100.0,85099.0,0.82582832]
["bitfinex","BTCUSD",1743532668214,0.0004065,85100.0,85099.0,0.82282832]
["bitfinex","BTCUSD",1743532668411,0.0004065,85100.0,85099.0,0.81982832]
["bitfinex","BTCUSD",1743532668614,0.0004065,85100.0,85099.0,0.82482832]
["bitfinex","BTCUSD",1743532668818,0.0004065,85100.0,85099.0,0.82982832]
["bitfinex","BTCUSD",1743532669176,0.0004065,85100.0,85099.0,0.82482832]
["bitfinex","BTCUSD",1743532669378,0.0004065,85100.0,85099.0,0.83082832]
["bitfinex","BTCUSD",1743532669786,0.0004065,85100.0,85099.0,0.82582832]
["bitfinex","BTCUSD",1743532669989,0.0004065,85100.0,85099.0,0.83182832]
["bitfinex","BTCUSD",1743532670451,0.0004065,85100.0,85099.0,0.91322832]
["bitfinex","BTCUSD",1743532673181,0.0004065,85100.0,85099.0,1.32602832]
["bitfinex","BTCUSD",1743532673401,0.0004065,85100.0,85099.0,1.33202832]
["bitfinex","BTCUSD",1743532673900,0.0004,85107.0,85106.0,0.546751]
["bitfinex","BTCUSD",1743532674122,0.0004,85107.0,85106.0,1.25988958]
["bitfinex","BTCUSD",1743532674282,0.0004,85107.0,85106.0,1.27359096]
["bitfinex","BTCUSD",1743532675183,0.0004,85107.0,85106.0,1.27959096]
["bitfinex","BTCUSD",1743532676513,0.0004,85107.0,85106.0,1.28559096]
["bitfinex","BTCUSD",1743532678865,0.0004,85107.0,85106.0,1.15051096]
["bitfinex","BTCUSD",1743532678866,0.0005687,85107.0,85106.0,1.15051096]
["bitfinex","BTCUSD",1743532679174,0.0005687,85107.0,85106.0,1.28559096]
["bitfinex","BTCUSD",1743532681827,0.0005687,85107.0,85106.0,1.29456925]
["bitfinex","BTCUSD",1743532682231,0.0005687,85107.0,85106.0,1.12283453]
["bitfinex","BTCUSD",1743532682934,0.0005687,85107.0,85106.0,1.11683453]
["bitfinex","BTCUSD",1743532683342,0.0005687,85107.0,85106.0,1.12183453]
["bitfinex","BTCUSD",1743532684254,0.0005687,85107.0,85106.0,1.11583453]
["bitfinex","BTCUSD",1743532684678,0.0005687,85107.0,85106.0,1.11983453]
["bitfinex","BTCUSD",1743532685080,0.0005687,85107.0,85106.0,0.70103453]
["bitfinex","BTCUSD",1743532685278,0.0005687,85107.0,85106.0,0.57843067]
["bitfinex","BTCUSD",1743532686089,0.0005687,85107.0,85106.0,0.03167967]
["bitfinex","BTCUSD",1743532686090,0.0825687,85107.0,85106.0,0.03167967]
["bitfinex","BTCUSD",1743532686672,0.0825687,85107.0,85106.0,0.27843067]
["bitfinex","BTCUSD",1743532687064,0.0825687,85107.0,85106.0,0.27343067]
["bitfinex","BTCUSD",1743532687472,0.0825687,85107.0,85106.0,0.27743067]
["bitfinex","BTCUSD",1743532687886,0.0825687,85107.0,85106.0,0.27343067]
["bitfinex","BTCUSD",1743532688235,0.0825687,85107.0,85106.0,0.27643067]
["bitfinex","BTCUSD",1743532688801,0.0005687,85107.0,85106.0,0.27643067]
["bitfinex","BTCUSD",1743532691495,0.07958837,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743532691917,0.07958837,85112.0,85111.0,0.26046693]
["bitfinex","BTCUSD",1743532692818,0.0001685,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743532693216,0.0001685,85115.0,85114.0,0.01373623]
["bitfinex","BTCUSD",1743532693582,0.0001685,85115.0,85113.0,0.246728]
["bitfinex","BTCUSD",1743532693784,0.0001685,85115.0,85114.0,0.01373447]
["bitfinex","BTCUSD",1743532694126,0.0001685,85115.0,85114.0,0.01473447]
["bitfinex","BTCUSD",1743532694531,0.0001685,85115.0,85114.0,0.26146047]
["bitfinex","BTCUSD",1743532694682,0.0001685,85115.0,85114.0,0.38406433]
["bitfinex","BTCUSD",1743532694908,0.0001685,85115.0,85114.0,0.68506433]
["bitfinex","BTCUSD",1743532695308,0.0001685,85115.0,85114.0,0.7206929]
["bitfinex","BTCUSD",1743532696317,0.0001685,85115.0,85114.0,0.7226929]
["bitfinex","BTCUSD",1743532696511,0.0001685,85115.0,85114.0,0.7246929]
["bitfinex","BTCUSD",1743532699041,0.0001685,85115.0,85114.0,0.8597329]
["bitfinex","BTCUSD",1743532699331,0.0001685,85115.0,85114.0,0.8577329]
["bitfinex","BTCUSD",1743532699537,0.0001685,85115.0,85114.0,0.8547329]
["bitfinex","BTCUSD",1743532699736,0.0001685,85115.0,85114.0,1.2855329]
["bitfinex","BTCUSD",1743532699936,0.0001685,85115.0,85114.0,1.2795329]
["bitfinex","BTCUSD",1743532700232,0.0001685,85115.0,85114.0,1.2735329]
["bitfinex","BTCUSD",1743532700542,0.0001685,85115.0,85114.0,1.2795329]
["bitfinex","BTCUSD",1743532701199,1e-07,85129.0,85128.0,0.546687]
["bitfinex","BTCUSD",1743532701402,0.00045925,85129.0,85128.0,1.13839541]
["bitfinex","BTCUSD",1743532702197,0.00045925,85129.0,85128.0,1.15001951]
["bitfinex","BTCUSD",1743532702415,0.00045925,85129.0,85128.0,1.15601951]
["bitfinex","BTCUSD",1743532702620,0.00045925,85129.0,85128.0,1.15301951]
["bitfinex","BTCUSD",1743532702816,0.00045925,85129.0,85128.0,1.15001951]
["bitfinex","BTCUSD",1743532703116,0.00045925,85129.0,85128.0,1.13805951]
["bitfinex","BTCUSD",1743532703635,2.5e-07,85129.0,85128.0,1.13805951]
["bitfinex","BTCUSD",1743532704385,9.5e-07,85129.0,85128.0,1.14694519]
["bitfinex","BTCUSD",1743532705510,9.5e-07,85129.0,85128.0,1.28194519]
["bitfinex","BTCUSD",1743532706496,9.5e-07,85129.0,85128.0,1.14694519]
["bitfinex","BTCUSD",1743532706698,9.5e-07,85129.0,85128.0,1.28194519]
["bitfinex","BTCUSD",1743532706905,9.5e-07,85129.0,85128.0,1.24531662]
["bitfinex","BTCUSD",1743532707866,9.5e-07,85129.0,85128.0,0.39151662]
["bitfinex","BTCUSD",1743532708072,0.23493795,85129.0,85128.0,0.04418576]
["bitfinex","BTCUSD",1743532708278,9.5e-07,85129.0,85128.0,0.03256166]
["bitfinex","BTCUSD",1743532708483,0.23493795,85129.0,85128.0,0.03256166]
["bitfinex","BTCUSD",1743532708682,0.24668395,85129.0,85128.0,0.03256166]
["bitfinex","BTCUSD",1743532709097,0.24668395,85129.0,85128.0,0.02756166]
["bitfinex","BTCUSD",1743532709298,0.24668395,85129.0,85128.0,0.01367598]
["bitfinex","BTCUSD",1743532709543,0.23493795,85129.0,85128.0,0.01867598]
["bitfinex","BTCUSD",1743532709728,9.5e-07,85129.0,85128.0,0.009]
["bitfinex","BTCUSD",1743532709940,9.5e-07,85129.0,85128.0,0.02041424]
["bitfinex","BTCUSD",1743532710125,9.5e-07,85129.0,85128.0,0.009]
["bitfinex","BTCUSD",1743532710399,9.5e-07,85129.0,85128.0,0.255687]
["bitfinex","BTCUSD",1743532710657,9.5e-07,85129.0,85128.0,0.26710124]
["bitfinex","BTCUSD",1743532710875,9.5e-07,85129.0,85128.0,0.02041424]
["bitfinex","BTCUSD",1743532711076,0.23493795,85129.0,85128.0,0.02041424]
["bitfinex","BTCUSD",1743532711814,9.5e-07,85129.0,85128.0,0.26710124]
["bitfinex","BTCUSD",1743532712116,9.5e-07,85129.0,85128.0,0.26210124]
["bitfinex","BTCUSD",1743532712329,9.5e-07,85129.0,85128.0,0.01341424]
["bitfinex","BTCUSD",1743532712530,9.5e-07,85129.0,85128.0,0.01541424]
["bitfinex","BTCUSD",1743532714221,9.5e-07,85129.0,85128.0,0.25035424]
["bitfinex","BTCUSD",1743532714520,9.5e-07,85129.0,85128.0,0.26210124]
["bitfinex","BTCUSD",1743532716577,9.5e-07,85129.0,85128.0,0.26243844]
["bitfinex","BTCUSD",1743532717797,9.5e-07,85129.0,85128.0,0.01575144]
["bitfinex","BTCUSD",1743532718002,0.24668395,85129.0,85128.0,0.01575144]
["bitfinex","BTCUSD",1743532718209,9.5e-07,85129.0,85128.0,0.01575144]
["bitfinex","BTCUSD",1743532719382,0.23493795,85129.0,85128.0,0.01575144]
["bitfinex","BTCUSD",1743532719646,9.5e-07,85129.0,85128.0,0.01575144]
["bitfinex","BTCUSD",1743532720035,9.5e-07,85129.0,85128.0,0.8038423]
["bitfinex","BTCUSD",1743532720393,9.5e-07,85129.0,85128.0,0.81254926]
["bitfinex","BTCUSD",1743532720939,9.5e-07,85129.0,85128.0,0.43255144]
["bitfinex","BTCUSD",1743532721277,0.24668395,85129.0,85128.0,0.43655144]
["bitfinex","BTCUSD",1743532721491,9.5e-07,85129.0,85128.0,0.43655144]
["bitfinex","BTCUSD",1743532721969,9.5e-07,85129.0,85128.0,0.43055144]
["bitfinex","BTCUSD",1743532722200,9.5e-07,85129.0,85128.0,0.66949144]
["bitfinex","BTCUSD",1743532722372,9.5e-07,85129.0,85128.0,0.43055144]
["bitfinex","BTCUSD",1743532722752,9.5e-07,85129.0,85128.0,0.43255144]
["bitfinex","BTCUSD",1743532722972,0.23493795,85129.0,85128.0,0.43255144]
["bitfinex","BTCUSD",1743532723173,9.5e-07,85129.0,85128.0,0.43255144]
["bitfinex","BTCUSD",1743532723385,9.5e-07,85129.0,85128.0,0.66749144]
["bitfinex","BTCUSD",1743532723583,0.23493795,85129.0,85128.0,0.43255144]
["bitfinex","BTCUSD",1743532723733,0.24668395,85129.0,85128.0,0.43655144]
["bitfinex","BTCUSD",1743532724141,0.24668395,85129.0,85128.0,0.43255144]
["bitfinex","BTCUSD",1743532724543,0.24668395,85129.0,85128.0,0.01575144]
["bitfinex","BTCUSD",1743532724951,0.32538395,85129.0,85128.0,0.0043372]
["bitfinex","BTCUSD",1743532725189,0.32538395,85129.0,85128.0,0.0023372]
["bitfinex","BTCUSD",1743532725365,0.47347371,85129.0,85128.0,0.0023372]
["bitfinex","BTCUSD",1743532725549,0.47347371,85129.0,85128.0,0.0013372]
["bitfinex","BTCUSD",1743532725749,0.49536382,85129.0,85128.0,0.0023372]
["bitfinex","BTCUSD",1743532725993,0.54446382,85129.0,85128.0,0.0023372]
["bitfinex","BTCUSD",1743532726198,0.54946382,85129.0,85128.0,2e-07]
["bitfinex","BTCUSD",1743532726770,0.37673,85113.0,85112.0,0.0003374]
["bitfinex","BTCUSD",1743532727370,0.141749,85113.0,85112.0,0.0003374]
["bitfinex","BTCUSD",1743532728199,0.37673,85113.0,85112.0,0.0003374]
["bitfinex","BTCUSD",1743532728804,0.37673,85113.0,85112.0,0.0013374]
["bitfinex","BTCUSD",1743532729807,0.37673,85113.0,85112.0,0.01381536]
["bitfinex","BTCUSD",1743532730627,0.37673,85113.0,85112.0,0.0023374]
["bitfinex","BTCUSD",1743532731251,0.37673,85113.0,85112.0,0.01381536]
["bitfinex","BTCUSD",1743532731458,0.37673,85113.0,85112.0,0.0023374]
["bitfinex","BTCUSD",1743532731609,0.37673,85113.0,85112.0,0.01381536]
["bitfinex","BTCUSD",1743532732754,0.37673,85113.0,85112.0,0.0023374]
["bitfinex","BTCUSD",1743532735388,0.38765819,85113.0,85112.0,0.0023374]
["bitfinex","BTCUSD",1743532735594,0.38765819,85113.0,85112.0,0.0013374]
["bitfinex","BTCUSD",1743532735936,0.40951967,85113.0,85112.0,0.0013374]
["bitfinex","BTCUSD",1743532736149,0.40951967,85113.0,85112.0,0.0003374]
["bitfinex","BTCUSD",1743532737305,0.42154241,85113.0,85112.0,0.0003374]
["bitfinex","BTCUSD",1743532737894,0.90359328,85113.0,85112.0,4e-07]
["bitfinex","BTCUSD",1743532738094,0.369664,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532738428,0.97180871,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532738813,0.96680871,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532738962,0.96367019,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532739162,0.67459838,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532739791,0.79940952,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532741091,0.80040952,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532741473,0.79540952,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532741610,0.68059838,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532741813,0.67559838,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532743377,0.68059838,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532743537,0.98059838,85101.0,85100.0,8e-07]
["bitfinex","BTCUSD",1743532744424,0.39013785,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532744628,0.51274171,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532744976,0.54553138,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532746316,0.54653138,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532746519,0.36098667,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532746723,0.26965848,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532747909,0.40680319,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532748138,0.38494171,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532748962,0.46424171,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532750239,0.48599573,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532750657,0.53869573,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532751216,0.54457139,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532751438,0.54957139,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532751641,0.67217525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532752198,0.67117525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532752492,0.67717525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532752691,0.68117525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532753027,0.67717525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532753429,0.67617525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532753631,0.98117525,85090.0,85089.0,2e-07]
["bitfinex","BTCUSD",1743532753832,0.98117525,85090.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532753833,0.251814,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532754037,0.81585871,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532755311,0.83761273,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532755520,0.85448839,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532755918,0.85348839,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532756689,0.84261273,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532757108,0.84761273,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532758369,0.97141273,85084.0,85083.0,6e-07]
["bitfinex","BTCUSD",1743532758609,0.97141273,85084.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532758610,0.535097,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532758871,1.06236899,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532759138,1.49916899,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532759962,1.50916899,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532760189,1.51606334,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532760360,1.51006334,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532760595,1.42848408,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532760795,1.43448408,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532761271,1.42358973,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743532761486,0.246878,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532761689,0.56329591,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532761891,0.94149591,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532762091,0.95341649,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532762648,0.95841649,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532762995,0.97517051,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532763176,0.98017051,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532763383,0.98517051,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532763784,0.99107752,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532765045,0.99607752,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743532765269,0.99607752,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743532765469,0.26147385,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532765671,0.51915771,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532766824,0.52415771,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532766999,0.40498472,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532767178,0.42673874,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532768489,0.28959403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532770563,0.27783603,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532770768,0.28959403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532770999,0.04266103,85043.0,85042.0,0.0120952]
["bitfinex","BTCUSD",1743532771118,0.04266103,85043.0,85042.0,0.01216312]
["bitfinex","BTCUSD",1743532771555,0.27283603,85043.0,85042.0,0.01216312]
["bitfinex","BTCUSD",1743532771764,0.03766103,85043.0,85042.0,0.01216312]
["bitfinex","BTCUSD",1743532771965,0.04266103,85043.0,85042.0,0.01216312]
["bitfinex","BTCUSD",1743532772127,0.28959403,85043.0,85042.0,0.01216312]
["bitfinex","BTCUSD",1743532772322,0.27959403,85043.0,85042.0,0.01216312]
["bitfinex","BTCUSD",1743532772659,0.28459403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532773039,0.31448649,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532773643,0.27959403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532775184,0.27959403,85043.0,85042.0,0.0013372]
["bitfinex","BTCUSD",1743532775983,0.27959403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532777780,0.28059403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532777969,0.28159403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532778173,0.28059403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532778595,0.28159403,85043.0,85042.0,0.0003372]
["bitfinex","BTCUSD",1743532783170,0.61855964,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532783535,0.50163874,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532784229,0.40219789,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532784454,0.40719789,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532784677,0.41219789,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532785412,0.40219789,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532785766,0.40719789,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532786733,0.41219789,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532788219,0.28959403,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532788840,0.04266103,85043.0,85042.0,0.2351772]
["bitfinex","BTCUSD",1743532789021,0.04266103,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532789216,0.28959403,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532790848,0.28959403,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532791804,0.27783603,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532792969,0.25608201,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532793219,0.26784001,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532793754,0.26784001,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532794377,0.26784001,85043.0,85042.0,0.01184686]
["bitfinex","BTCUSD",1743532794596,0.26784001,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532794804,0.26784001,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532795002,0.25608201,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532795180,0.25608201,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532795403,0.25608201,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532795613,0.25108201,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532795815,0.24608201,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532796040,0.25108201,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532796240,0.25108201,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532796414,0.25108201,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532796636,0.26284001,85043.0,85042.0,0.01184509]
["bitfinex","BTCUSD",1743532796874,0.26284001,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532797077,0.26784001,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532798824,0.28973944,85043.0,85042.0,2e-07]
["bitfinex","BTCUSD",1743532800229,0.04280644,85043.0,85042.0,0.01184552]
["bitfinex","BTCUSD",1743532800462,0.04280644,85043.0,85042.0,0.3293352]
["bitfinex","BTCUSD",1743532800674,0.04297544,85043.0,85042.0,0.33922488]
["bitfinex","BTCUSD",1743532801079,0.04297544,85043.0,85042.0,0.35096419]
["bitfinex","BTCUSD",1743532801394,0.010169,85043.0,85042.0,0.33922488]
["bitfinex","BTCUSD",1743532801686,0.010169,85043.0,85042.0,0.46182874]
["bitfinex","BTCUSD",1743532801817,0.010169,85043.0,85042.0,0.82259852]
["bitfinex","BTCUSD",1743532802016,0.010169,85043.0,85042.0,0.8592628]
["bitfinex","BTCUSD",1743532802645,0.005169,85043.0,85042.0,0.8592628]
["bitfinex","BTCUSD",1743532803248,0.000169,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1743532803471,0.000169,85061.0,85060.0,0.80676552]
["bitfinex","BTCUSD",1743532803871,0.000169,85061.0,85060.0,0.43727766]
["bitfinex","BTCUSD",1743532804071,0.000169,85061.0,85060.0,0.44903366]
["bitfinex","BTCUSD",1743532804337,0.000169,85061.0,85060.0,0.68416166]
["bitfinex","BTCUSD",1743532804746,0.000169,85061.0,85060.0,0.68516166]
["bitfinex","BTCUSD",1743532804954,0.000169,85061.0,85060.0,0.68716166]
["bitfinex","BTCUSD",1743532805587,0.000169,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532805977,0.235294,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532806185,0.000169,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532806667,0.235294,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532806801,0.000169,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532806999,0.235294,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532807209,0.24705,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532808174,0.235294,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532808347,0.24705,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532808712,0.000169,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532808894,0.000169,85061.0,85060.0,0.24800566]
["bitfinex","BTCUSD",1743532809096,0.000169,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532809474,0.235294,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532809872,0.000169,85061.0,85060.0,0.24800566]
["bitfinex","BTCUSD",1743532810281,0.000169,85061.0,85060.0,0.25976166]
["bitfinex","BTCUSD",1743532811401,0.000169,85061.0,85060.0,0.24800566]
["bitfinex","BTCUSD",1743532811585,0.000169,85061.0,85060.0,0.25976166]
["bitfinex","BTCUSD",1743532812413,0.24705,85061.0,85060.0,0.01287766]
["bitfinex","BTCUSD",1743532812812,0.24705,85061.0,85060.0,0.003]
["bitfinex","BTCUSD",1743532813026,0.24705,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532813225,0.000169,85061.0,85060.0,0.014756]
["bitfinex","BTCUSD",1743532813425,0.000169,85061.0,85060.0,0.25969539]
["bitfinex","BTCUSD",1743532813614,0.000169,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532814261,0.235294,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532814866,0.24705,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532816352,0.235294,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532818354,0.000169,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532818592,0.235294,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532818940,0.000169,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532819336,0.235294,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532820437,0.000169,85061.0,85060.0,0.02456739]
["bitfinex","BTCUSD",1743532820650,0.000169,85061.0,85060.0,0.25969539]
["bitfinex","BTCUSD",1743532823460,0.000169,85061.0,85060.0,0.01281139]
["bitfinex","BTCUSD",1743532823665,0.000169,85061.0,85060.0,0.25969539]
["bitfinex","BTCUSD",1743532824969,0.000169,85061.0,85060.0,0.38229925]
["bitfinex","BTCUSD",1743532825369,0.000169,85061.0,85060.0,0.51029925]
["bitfinex","BTCUSD",1743532826484,0.000169,85061.0,85060.0,0.81029925]
["bitfinex","BTCUSD",1743532827479,0.000169,85061.0,85060.0,0.84688283]
["bitfinex","BTCUSD",1743532828355,0.000169,85061.0,85060.0,1.26568283]
["bitfinex","BTCUSD",1743532828784,0.000169,85061.0,85060.0,1.26368283]
["bitfinex","BTCUSD",1743532828944,0.000169,85061.0,85060.0,1.26268283]
["bitfinex","BTCUSD",1743532829155,0.000169,85061.0,85060.0,1.26668283]
["bitfinex","BTCUSD",1743532829349,0.000169,85061.0,85060.0,1.26868283]
["bitfinex","BTCUSD",1743532829683,0.0001689,85084.0,85083.0,0.324217]
["bitfinex","BTCUSD",1743532829882,0.0001689,85084.0,85083.0,0.44682086]
["bitfinex","BTCUSD",1743532830085,0.0001689,85084.0,85083.0,0.75652547]
["bitfinex","BTCUSD",1743532830389,0.0001689,85084.0,85083.0,0.67912547]
["bitfinex","BTCUSD",1743532830633,0.0001689,85084.0,85083.0,0.54476861]
["bitfinex","BTCUSD",1743532830845,0.0001689,85084.0,85083.0,0.55652161]
["bitfinex","BTCUSD",1743532831433,0.0001689,85084.0,85083.0,0.68521701]
["bitfinex","BTCUSD",1743532831838,0.0051689,85084.0,85083.0,0.68521701]
["bitfinex","BTCUSD",1743532832247,0.0111689,85084.0,85083.0,0.68521701]
["bitfinex","BTCUSD",1743532832550,0.0001689,85084.0,85083.0,0.68521701]
["bitfinex","BTCUSD",1743532833049,0.0011689,85084.0,85083.0,0.76071701]
["bitfinex","BTCUSD",1743532833589,0.0011689,85084.0,85083.0,0.57135027]
["bitfinex","BTCUSD",1743532835527,0.0011689,85084.0,85083.0,0.69395413]
["bitfinex","BTCUSD",1743532837013,0.0011689,85084.0,85083.0,0.79395413]
["bitfinex","BTCUSD",1743532838167,0.0001689,85084.0,85083.0,0.79395413]
["bitfinex","BTCUSD",1743532838575,0.0001689,85084.0,85083.0,0.79995413]
["bitfinex","BTCUSD",1743532838961,0.0001689,85084.0,85083.0,0.92925413]
["bitfinex","BTCUSD",1743532840383,0.0001689,85084.0,85083.0,1.06421413]
["bitfinex","BTCUSD",1743532840583,0.0001689,85084.0,85083.0,0.92925413]
["bitfinex","BTCUSD",1743532840790,0.0001689,85084.0,85083.0,0.88251413]
["bitfinex","BTCUSD",1743532841423,0.0001689,85084.0,85083.0,0.83491413]
["bitfinex","BTCUSD",1743532842747,0.0001689,85084.0,85083.0,0.93491413]
["bitfinex","BTCUSD",1743532849420,0.0001689,85084.0,85083.0,1.35371413]
["bitfinex","BTCUSD",1743532853833,0.0001689,85084.0,85083.0,1.39023147]
["bitfinex","BTCUSD",1743532858477,0.0001689,85101.0,85083.0,1.39023147]
["bitfinex","BTCUSD",1743532858478,0.0001689,85101.0,85100.0,0.1]
["bitfinex","BTCUSD",1743532858677,0.0001689,85101.0,85100.0,0.90425086]
["bitfinex","BTCUSD",1743532858882,9e-07,85101.0,85100.0,0.94082139]
["bitfinex","BTCUSD",1743532859087,9e-07,85101.0,85100.0,1.35962139]
["bitfinex","BTCUSD",1743532859242,9e-07,85101.0,85100.0,1.40572139]
["bitfinex","BTCUSD",1743532860706,0.004,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743532860921,0.004,85119.0,85118.0,0.50419886]
["bitfinex","BTCUSD",1743532861120,9.5e-07,85129.0,85128.0,0.246687]
["bitfinex","BTCUSD",1743532861333,9.5e-07,85129.0,85128.0,0.66929086]
["bitfinex","BTCUSD",1743532861334,4.684e-05,85129.0,85128.0,0.66929086]
["bitfinex","BTCUSD",1743532861538,4.684e-05,85129.0,85128.0,0.68492943]
["bitfinex","BTCUSD",1743532862907,4.684e-05,85129.0,85128.0,0.69353095]
["bitfinex","BTCUSD",1743532864102,4.684e-05,85129.0,85128.0,0.69453095]
["bitfinex","BTCUSD",1743532864306,4.684e-05,85129.0,85128.0,0.69553095]
["bitfinex","BTCUSD",1743532864718,4.684e-05,85129.0,85128.0,0.69453095]
["bitfinex","BTCUSD",1743532865116,4.684e-05,85129.0,85128.0,0.69853095]
["bitfinex","BTCUSD",1743532865313,4.684e-05,85129.0,85128.0,0.70253095]
["bitfinex","BTCUSD",1743532872933,4.684e-05,85129.0,85128.0,1.12133095]
["bitfinex","BTCUSD",1743532874232,0.07984684,85129.0,85128.0,1.12133095]
["bitfinex","BTCUSD",1743532874789,0.07984684,85129.0,85128.0,0.75204009]
["bitfinex","BTCUSD",1743532874790,0.35978384,85129.0,85128.0,0.75204009]
["bitfinex","BTCUSD",1743532874997,0.37152984,85129.0,85128.0,0.45204009]
["bitfinex","BTCUSD",1743532875622,0.37152984,85129.0,85128.0,0.75204009]
["bitfinex","BTCUSD",1743532875943,0.37152984,85129.0,85128.0,0.43443857]
["bitfinex","BTCUSD",1743532876164,0.37152984,85129.0,85128.0,0.43543857]
["bitfinex","BTCUSD",1743532876368,0.37152984,85129.0,85128.0,0.43643857]
["bitfinex","BTCUSD",1743532876955,0.37152984,85129.0,85128.0,0.01763857]
["bitfinex","BTCUSD",1743532877154,0.37152984,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1743532877736,0.37152984,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1743532878014,0.24671,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532878185,0.37511,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532878401,0.37011,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532879113,0.1284,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532879327,0.37511,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532879537,0.1294,85120.0,85119.0,0.01600973]
["bitfinex","BTCUSD",1743532879718,0.141148,85120.0,85119.0,0.01600973]
["bitfinex","BTCUSD",1743532879857,0.37611,85120.0,85119.0,0.01600973]
["bitfinex","BTCUSD",1743532880059,0.37711,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532883557,0.49971386,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532883762,0.51425471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532889347,0.37711,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532893067,0.1304,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532893267,0.236962,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532893477,0.24871,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532893653,0.24871,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532894424,0.24771,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532894629,0.24671,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532895058,0.2468789,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532895266,0.2351309,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532895615,0.0001689,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532895825,0.2351309,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532896184,0.0001689,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532896533,0.0001689,85120.0,85119.0,0.25104268]
["bitfinex","BTCUSD",1743532897269,0.0001689,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532897825,0.2351309,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532898429,0.2468789,85120.0,85119.0,0.01607768]
["bitfinex","BTCUSD",1743532898837,0.2468789,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532899054,0.2468789,85120.0,85119.0,0.01603356]
["bitfinex","BTCUSD",1743532900291,0.2351309,85120.0,85119.0,0.01603356]
["bitfinex","BTCUSD",1743532900533,0.0001689,85120.0,85119.0,0.01603356]
["bitfinex","BTCUSD",1743532900737,0.0001689,85120.0,85119.0,0.26274656]
["bitfinex","BTCUSD",1743532901607,0.0001689,85120.0,85119.0,0.26374656]
["bitfinex","BTCUSD",1743532901811,0.0001689,85120.0,85119.0,0.26474656]
["bitfinex","BTCUSD",1743532902014,0.0001689,85120.0,85119.0,0.27342634]
["bitfinex","BTCUSD",1743532902170,0.0001689,85120.0,85119.0,0.27142634]
["bitfinex","BTCUSD",1743532902369,0.0001689,85120.0,85119.0,0.57542634]
["bitfinex","BTCUSD",1743532902575,0.0001689,85120.0,85119.0,0.57942634]
["bitfinex","BTCUSD",1743532903234,0.0001689,85120.0,85119.0,0.6980302]
["bitfinex","BTCUSD",1743532903412,0.0001689,85120.0,85119.0,0.7468302]
["bitfinex","BTCUSD",1743532903614,0.0001689,85120.0,85119.0,0.75977015]
["bitfinex","BTCUSD",1743532903982,0.0001689,85120.0,85119.0,0.76477015]
["bitfinex","BTCUSD",1743532904445,0.0001689,85120.0,85119.0,0.89961015]
["bitfinex","BTCUSD",1743532904762,0.0001689,85120.0,85119.0,0.88961015]
["bitfinex","BTCUSD",1743532904880,0.0011689,85120.0,85119.0,0.89461015]
["bitfinex","BTCUSD",1743532905081,0.0011689,85120.0,85119.0,0.89961015]
["bitfinex","BTCUSD",1743532907788,4.684e-05,85129.0,85128.0,0.646687]
["bitfinex","BTCUSD",1743532907942,4.684e-05,85129.0,85128.0,0.76929086]
["bitfinex","BTCUSD",1743532908155,4.684e-05,85129.0,85128.0,0.78488127]
["bitfinex","BTCUSD",1743532908551,4.684e-05,85129.0,85128.0,0.8213766]
["bitfinex","BTCUSD",1743532908760,4.684e-05,85129.0,85128.0,0.78488127]
["bitfinex","BTCUSD",1743532909179,4.684e-05,85129.0,85128.0,0.78788127]
["bitfinex","BTCUSD",1743532910735,4.684e-05,85129.0,85128.0,0.79088127]
["bitfinex","BTCUSD",1743532910859,4.684e-05,85129.0,85128.0,1.20968127]
["bitfinex","BTCUSD",1743532912728,8.4e-07,85129.0,85128.0,1.29198127]
["bitfinex","BTCUSD",1743532913799,8.4e-07,85129.0,85128.0,1.28898127]
["bitfinex","BTCUSD",1743532914002,8.4e-07,85129.0,85128.0,1.29198127]
["bitfinex","BTCUSD",1743532914221,8.4e-07,85129.0,85128.0,1.29798127]
["bitfinex","BTCUSD",1743532914441,0.0001688,85145.0,85128.0,1.29198127]
["bitfinex","BTCUSD",1743532914674,0.234852,85160.0,85158.0,0.234856]
["bitfinex","BTCUSD",1743532914900,0.23495445,85160.0,85157.0,0.234858]
["bitfinex","BTCUSD",1743532915136,0.23495445,85160.0,85159.0,0.01557574]
["bitfinex","BTCUSD",1743532915364,0.23495445,85160.0,85154.0,0.246603]
["bitfinex","BTCUSD",1743532915365,0.234854,85159.0,85154.0,0.246603]
["bitfinex","BTCUSD",1743532915863,0.24670145,85160.0,85157.0,0.234859]
["bitfinex","BTCUSD",1743532916106,0.234854,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1743532916928,0.00010245,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1743532917253,0.00010245,85160.0,85159.0,0.66919986]
["bitfinex","BTCUSD",1743532917454,0.00010245,85160.0,85159.0,0.81552351]
["bitfinex","BTCUSD",1743532918199,0.00010245,85160.0,85159.0,0.91552351]
["bitfinex","BTCUSD",1743532919055,0.00010245,85160.0,85159.0,0.92052351]
["bitfinex","BTCUSD",1743532919230,0.00010245,85160.0,85159.0,0.92152351]
["bitfinex","BTCUSD",1743532919846,0.00010245,85160.0,85159.0,0.92052351]
["bitfinex","BTCUSD",1743532920202,0.00010245,85160.0,85159.0,0.92452351]
["bitfinex","BTCUSD",1743532922739,0.00010245,85160.0,85159.0,1.34332351]
["bitfinex","BTCUSD",1743532926394,0.00010245,85160.0,85159.0,1.39222351]
["bitfinex","BTCUSD",1743532927959,0.00010245,85160.0,85159.0,1.46822351]
["bitfinex","BTCUSD",1743532928572,0.00010245,85160.0,85159.0,1.48314027]
["bitfinex","BTCUSD",1743532930106,0.00010245,85160.0,85159.0,1.48347787]
["bitfinex","BTCUSD",1743532932369,0.00010245,85160.0,85159.0,0.68965036]
["bitfinex","BTCUSD",1743532932569,0.00010245,85160.0,85159.0,0.98965036]
["bitfinex","BTCUSD",1743532932723,0.00010245,85160.0,85159.0,0.68965036]
["bitfinex","BTCUSD",1743532933090,0.00010245,85160.0,85159.0,0.98965036]
["bitfinex","BTCUSD",1743532937366,0.00010245,85160.0,85159.0,0.57085036]
["bitfinex","BTCUSD",1743532938684,0.00010245,85160.0,85159.0,0.02425436]
["bitfinex","BTCUSD",1743532938685,0.32279645,85160.0,85159.0,0.02425436]
["bitfinex","BTCUSD",1743532939050,0.32279645,85160.0,85159.0,0.02025436]
["bitfinex","BTCUSD",1743532939473,0.32279645,85160.0,85159.0,0.0093376]
["bitfinex","BTCUSD",1743532939902,0.32279645,85160.0,85159.0,0.0003376]
["bitfinex","BTCUSD",1743532940220,0.32279645,85160.0,85159.0,0.01429156]
["bitfinex","BTCUSD",1743532940428,0.32279645,85160.0,85159.0,0.0073376]
["bitfinex","BTCUSD",1743532940663,0.32279645,85160.0,85159.0,0.01729156]
["bitfinex","BTCUSD",1743532940991,0.32279645,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532941214,0.32279645,85160.0,85159.0,0.02029156]
["bitfinex","BTCUSD",1743532941572,0.32279645,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532942960,0.33375619,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532943464,0.35567561,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532943723,0.52467947,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532943967,0.53922032,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532945791,0.52747832,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532946096,0.65684098,85160.0,85159.0,0.0063376]
["bitfinex","BTCUSD",1743532946521,0.005,85152.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532946765,0.3,85147.0,85120.0,0.00870269]
["bitfinex","BTCUSD",1743532947009,0.1282,85145.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532947220,0.234955,85123.0,85120.0,0.234961]
["bitfinex","BTCUSD",1743532947422,0.234955,85123.0,85119.0,0.2353028]
["bitfinex","BTCUSD",1743532947423,0.234959,85121.0,85119.0,0.2353028]
["bitfinex","BTCUSD",1743532947821,0.234959,85121.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743532948243,0.234959,85121.0,85119.0,0.0063378]
["bitfinex","BTCUSD",1743532948244,0.24671,85120.0,85119.0,0.0063378]
["bitfinex","BTCUSD",1743532948460,0.29351,85120.0,85119.0,0.0063378]
["bitfinex","BTCUSD",1743532948669,0.29351,85120.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532948790,0.281762,85120.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532949194,0.0468,85120.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532949402,0.0468,85120.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532949703,0.0468,85120.0,85119.0,0.01179695]
["bitfinex","BTCUSD",1743532950039,0.0831,85124.0,85119.0,0.01179695]
["bitfinex","BTCUSD",1743532950040,0.0831,85124.0,85119.0,0.00579695]
["bitfinex","BTCUSD",1743532950247,0.0831,85124.0,85119.0,0.00379695]
["bitfinex","BTCUSD",1743532951220,0.0831,85124.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532951376,0.0831,85124.0,85119.0,0.00379695]
["bitfinex","BTCUSD",1743532951572,0.0831,85124.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532951783,0.011748,85120.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532952226,0.24671,85120.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532952723,0.24671,85120.0,85119.0,0.00379695]
["bitfinex","BTCUSD",1743532953509,0.24671,85120.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532953878,0.24671,85120.0,85119.0,0.00379695]
["bitfinex","BTCUSD",1743532954903,0.24671,85120.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532955313,0.24671,85120.0,85119.0,0.00379695]
["bitfinex","BTCUSD",1743532956018,0.011747,85122.0,85119.0,0.00679695]
["bitfinex","BTCUSD",1743532956211,0.0831,85124.0,85119.0,0.01494973]
["bitfinex","BTCUSD",1743532956392,0.094847,85124.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532956592,0.246706,85121.0,85120.0,0.01416341]
["bitfinex","BTCUSD",1743532956794,0.24671,85120.0,85119.0,0.00279695]
["bitfinex","BTCUSD",1743532956954,0.24671,85120.0,85119.0,0.00179695]
["bitfinex","BTCUSD",1743532957165,0.24671,85120.0,85119.0,0.01595485]
["bitfinex","BTCUSD",1743532957369,0.24671,85120.0,85119.0,0.00279695]
["bitfinex","BTCUSD",1743532958176,0.24671,85120.0,85119.0,0.01695668]
["bitfinex","BTCUSD",1743532958375,0.24671,85120.0,85119.0,0.00179695]
["bitfinex","BTCUSD",1743532958583,0.0831,85124.0,85119.0,0.01595668]
["bitfinex","BTCUSD",1743532958773,0.0762,85131.0,85122.0,0.011747]
["bitfinex","BTCUSD",1743532959171,0.246706,85121.0,85120.0,0.001]
["bitfinex","BTCUSD",1743532959349,0.234957,85122.0,85119.0,0.23575895]
["bitfinex","BTCUSD",1743532959490,0.246701,85123.0,85119.0,0.23775895]
["bitfinex","BTCUSD",1743532959904,0.246701,85123.0,85119.0,0.23675895]
["bitfinex","BTCUSD",1743532960101,0.246701,85123.0,85122.0,0.001]
["bitfinex","BTCUSD",1743532960703,0.234954,85123.0,85122.0,0.001]
["bitfinex","BTCUSD",1743532960905,0.03,85151.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743532961178,0.0762,85131.0,85122.0,0.247702]
["bitfinex","BTCUSD",1743532961383,0.0762,85131.0,85122.0,0.235955]
["bitfinex","BTCUSD",1743532961384,0.234951,85124.0,85122.0,0.235955]
["bitfinex","BTCUSD",1743532961565,0.234949,85125.0,85122.0,0.235955]
["bitfinex","BTCUSD",1743532961725,0.011747,85127.0,85122.0,0.012747]
["bitfinex","BTCUSD",1743532961967,0.234947,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743532962125,0.011747,85126.0,85122.0,0.001]
["bitfinex","BTCUSD",1743532962534,0.23495,85125.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743532962727,0.234945,85126.0,85123.0,0.234951]
["bitfinex","BTCUSD",1743532963136,0.246689,85128.0,85124.0,0.234948]
["bitfinex","BTCUSD",1743532963362,0.234943,85127.0,85124.0,0.234948]
["bitfinex","BTCUSD",1743532963569,0.234947,85126.0,85122.0,0.235956]
["bitfinex","BTCUSD",1743532963767,0.23495,85125.0,85122.0,0.235956]
["bitfinex","BTCUSD",1743532964504,0.23495,85125.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743532965227,0.234942,85129.0,85125.0,0.234946]
["bitfinex","BTCUSD",1743532965432,0.234938,85129.0,85124.0,0.011747]
["bitfinex","BTCUSD",1743532965646,0.234926,85134.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743532965841,0.234929,85132.0,85129.0,0.234937]
["bitfinex","BTCUSD",1743532966072,0.234939,85129.0,85125.0,0.246695]
["bitfinex","BTCUSD",1743532966454,0.234941,85128.0,85125.0,0.234948]
["bitfinex","BTCUSD",1743532966660,0.234929,85132.0,85129.0,0.234935]
["bitfinex","BTCUSD",1743532966860,0.234937,85130.0,85126.0,0.23494]
["bitfinex","BTCUSD",1743532967058,0.011746,85132.0,85126.0,0.23494]
["bitfinex","BTCUSD",1743532967059,0.234939,85129.0,85126.0,0.23494]
["bitfinex","BTCUSD",1743532967303,0.011746,85132.0,85126.0,0.23494]
["bitfinex","BTCUSD",1743532967304,0.234935,85130.0,85127.0,0.234941]
["bitfinex","BTCUSD",1743532967489,0.234935,85130.0,85128.0,0.234939]
["bitfinex","BTCUSD",1743532967866,0.234937,85129.0,85127.0,0.234941]
["bitfinex","BTCUSD",1743532968064,0.234942,85128.0,85125.0,0.235947]
["bitfinex","BTCUSD",1743532968268,0.011746,85129.0,85125.0,0.001]
["bitfinex","BTCUSD",1743532968459,0.011746,85129.0,85126.0,0.001]
["bitfinex","BTCUSD",1743532968870,0.234943,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1743532969282,0.234946,85126.0,85123.0,0.234951]
["bitfinex","BTCUSD",1743532969531,0.234946,85126.0,85125.0,0.001]
["bitfinex","BTCUSD",1743532969923,0.234946,85126.0,85123.0,0.234951]
["bitfinex","BTCUSD",1743532969924,0.234948,85125.0,85122.0,0.234954]
["bitfinex","BTCUSD",1743532970082,0.234946,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743532970571,0.011747,85125.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743532970870,0.011747,85125.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743532970871,0.011748,85120.0,85115.0,0.3]
["bitfinex","BTCUSD",1743532971109,0.24671,85120.0,85112.0,0.3]
["bitfinex","BTCUSD",1743532971313,0.24671,85120.0,85107.0,0.00869307]
["bitfinex","BTCUSD",1743532971521,0.43125471,85120.0,85097.0,0.235023]
["bitfinex","BTCUSD",1743532971707,0.43125471,85120.0,85100.0,0.235012]
["bitfinex","BTCUSD",1743532971907,0.43125471,85120.0,85119.0,0.00279695]
["bitfinex","BTCUSD",1743532972100,0.41671386,85120.0,85119.0,0.00279695]
["bitfinex","BTCUSD",1743532972302,0.43860738,85120.0,85119.0,0.00279695]
["bitfinex","BTCUSD",1743532972661,0.54679947,85120.0,85119.0,0.00279695]
["bitfinex","BTCUSD",1743532972862,0.66781849,85120.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532973069,0.54679947,85120.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532973268,0.54979947,85120.0,85119.0,0.00079695]
["bitfinex","BTCUSD",1743532973469,0.54979947,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532973470,0.55479947,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532974462,1.27159947,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532974685,1.29659947,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532974939,1.41920333,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532975382,1.41620333,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532975612,1.41120333,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532975899,1.41420333,85120.0,85119.0,9.5e-07]
["bitfinex","BTCUSD",1743532976970,1.41920333,85120.0,85119.0,5.5e-07]
["bitfinex","BTCUSD",1743532977233,0.24679,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743532977439,0.24679,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532977681,0.24679,85092.0,85091.0,0.01828332]
["bitfinex","BTCUSD",1743532978494,0.24679,85092.0,85091.0,0.01928332]
["bitfinex","BTCUSD",1743532978867,0.25774124,85092.0,85091.0,0.01928332]
["bitfinex","BTCUSD",1743532979821,0.24679,85092.0,85091.0,0.01928332]
["bitfinex","BTCUSD",1743532981575,0.24679,85092.0,85091.0,0.00504589]
["bitfinex","BTCUSD",1743532981977,0.2686665,85092.0,85091.0,0.00504589]
["bitfinex","BTCUSD",1743532982213,0.50935791,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532982467,0.52029331,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532982647,0.40320576,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532983755,0.40220576,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532984122,0.40420576,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532984323,0.41874661,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532984743,0.41974661,85092.0,85091.0,0.00404589]
["bitfinex","BTCUSD",1743532987060,0.62055047,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532987270,0.97515047,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532988109,0.97885447,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532988308,1.00185447,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532988544,1.01185447,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532988772,1.42365447,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532988976,1.42865447,85092.0,85091.0,8.9e-07]
["bitfinex","BTCUSD",1743532989181,1.42865447,85092.0,85091.0,6.9e-07]
["bitfinex","BTCUSD",1743532989947,1.42365447,85092.0,85091.0,6.9e-07]
["bitfinex","BTCUSD",1743532990352,1.42365447,85092.0,85073.0,0.0003374]
["bitfinex","BTCUSD",1743532990353,0.246843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532990561,0.59720771,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532991359,0.61908421,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532991491,0.63001961,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532991690,0.64001961,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532991896,0.2896549,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532992321,0.2779009,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532992543,0.2896549,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532992957,0.2787195,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532993151,0.256843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532993379,0.251843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532993588,0.37444686,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532993706,0.36944686,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532993911,0.37244686,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532994481,0.36944686,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532994887,0.37244686,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532995326,0.249843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532998238,0.003,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532998379,0.249843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532998584,0.003,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743532998839,0.249843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532999002,0.249843,85074.0,85073.0,0.01434992]
["bitfinex","BTCUSD",1743532999197,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532999404,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743532999631,0.246843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743532999847,0.246843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533000058,0.246843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533000271,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533002198,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533002413,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533002611,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533002847,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533002997,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533003202,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533003403,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533003587,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533003798,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533003983,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533004189,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533004389,0.247843,85074.0,85073.0,0.01435176]
["bitfinex","BTCUSD",1743533004588,0.2587991,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533005214,0.28071472,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533007279,0.26896072,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533007453,0.03387172,85074.0,85073.0,0.01436304]
["bitfinex","BTCUSD",1743533007662,0.28071472,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533008025,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533008220,0.247843,85074.0,85073.0,0.01435384]
["bitfinex","BTCUSD",1743533008425,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533010524,0.25881121,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533010729,0.28074868,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533010906,0.03390568,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533011144,0.03390568,85074.0,85073.0,0.01175409]
["bitfinex","BTCUSD",1743533011362,0.03390568,85074.0,85073.0,0.25565464]
["bitfinex","BTCUSD",1743533011563,0.03390568,85074.0,85073.0,0.26760302]
["bitfinex","BTCUSD",1743533011690,0.28074868,85074.0,85073.0,0.06209916]
["bitfinex","BTCUSD",1743533011898,0.247843,85074.0,85073.0,0.06209916]
["bitfinex","BTCUSD",1743533012566,0.247843,85074.0,85073.0,0.01429916]
["bitfinex","BTCUSD",1743533012567,0.246843,85074.0,85073.0,0.01429916]
["bitfinex","BTCUSD",1743533012779,0.246843,85074.0,85073.0,0.01729916]
["bitfinex","BTCUSD",1743533013118,0.246843,85074.0,85073.0,0.01929916]
["bitfinex","BTCUSD",1743533013314,0.246843,85074.0,85073.0,0.01429916]
["bitfinex","BTCUSD",1743533013760,0.246843,85074.0,85073.0,0.01629916]
["bitfinex","BTCUSD",1743533013994,0.246843,85074.0,85073.0,0.00200009]
["bitfinex","BTCUSD",1743533014128,0.246843,85074.0,85073.0,0.00400009]
["bitfinex","BTCUSD",1743533015351,0.246843,85074.0,85073.0,0.00200009]
["bitfinex","BTCUSD",1743533015826,0.247843,85074.0,85073.0,0.00200009]
["bitfinex","BTCUSD",1743533016041,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533018393,0.37044686,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533019496,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533020709,0.247843,85074.0,85073.0,0.01434365]
["bitfinex","BTCUSD",1743533020913,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533021110,0.247843,85074.0,85073.0,0.01433824]
["bitfinex","BTCUSD",1743533021366,0.247843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533021524,0.246843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533022520,0.235089,85074.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533022747,0.246843,85074.0,85073.0,0.01533199]
["bitfinex","BTCUSD",1743533022927,0.246843,85074.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533023330,0.235089,85074.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533023714,0.246843,85074.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533023917,0.011754,85076.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743533023918,0.235083,85076.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743533024144,0.235086,85075.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533024344,0.235089,85074.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533024616,0.246837,85077.0,85073.0,0.23608909]
["bitfinex","BTCUSD",1743533024822,0.235083,85076.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533025024,0.235083,85076.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743533025322,0.246835,85077.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743533025524,0.011754,85076.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533025723,0.235089,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533025944,0.246843,85076.0,85073.0,0.23509109]
["bitfinex","BTCUSD",1743533026268,0.235087,85075.0,85073.0,0.00100009]
["bitfinex","BTCUSD",1743533026469,0.235087,85075.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533026671,0.235081,85077.0,85074.0,0.235087]
["bitfinex","BTCUSD",1743533026922,0.011753,85079.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743533027130,0.235075,85080.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533027131,0.235089,85075.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533027366,0.235089,85075.0,85073.0,0.23509209]
["bitfinex","BTCUSD",1743533027506,0.0001689,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1743533027743,0.235053,85087.0,85085.0,0.235056]
["bitfinex","BTCUSD",1743533027952,0.235053,85087.0,85084.0,0.246814]
["bitfinex","BTCUSD",1743533028538,0.235053,85087.0,85083.0,0.246815]
["bitfinex","BTCUSD",1743533028539,0.235056,85086.0,85083.0,0.246815]
["bitfinex","BTCUSD",1743533028745,0.235053,85087.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743533028957,0.0001689,85091.0,85085.0,0.246811]
["bitfinex","BTCUSD",1743533029160,0.0001689,85091.0,85085.0,0.0086019]
["bitfinex","BTCUSD",1743533029161,0.011752,85087.0,85085.0,0.0086019]
["bitfinex","BTCUSD",1743533029533,0.011752,85087.0,85084.0,0.002]
["bitfinex","BTCUSD",1743533029534,0.235059,85085.0,85084.0,0.002]
["bitfinex","BTCUSD",1743533030468,0.235053,85087.0,85085.0,0.01829482]
["bitfinex","BTCUSD",1743533034186,0.246808,85086.0,85085.0,0.01829482]
["bitfinex","BTCUSD",1743533035490,0.246808,85086.0,85085.0,0.01863242]
["bitfinex","BTCUSD",1743533035698,0.246808,85086.0,85085.0,0.01463242]
["bitfinex","BTCUSD",1743533036041,0.246808,85086.0,85085.0,0.01863242]
["bitfinex","BTCUSD",1743533040368,0.011752,85088.0,85085.0,0.01863242]
["bitfinex","BTCUSD",1743533040570,5.389e-05,85092.0,85086.0,0.011752]
["bitfinex","BTCUSD",1743533040777,0.235051,85088.0,85086.0,0.01428508]
["bitfinex","BTCUSD",1743533041031,0.235051,85088.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533041032,0.235055,85087.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533041334,0.235056,85086.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533041506,0.246808,85086.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533041714,0.246808,85086.0,85085.0,0.0023376]
["bitfinex","BTCUSD",1743533041895,0.246808,85086.0,85085.0,0.0003376]
["bitfinex","BTCUSD",1743533042096,0.246808,85086.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533042438,0.246808,85086.0,85085.0,0.0023376]
["bitfinex","BTCUSD",1743533042666,0.246808,85086.0,85085.0,0.0003376]
["bitfinex","BTCUSD",1743533042863,0.246808,85086.0,85085.0,0.0023376]
["bitfinex","BTCUSD",1743533043047,0.246808,85086.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533046198,0.08790489,85092.0,85085.0,0.0043376]
["bitfinex","BTCUSD",1743533046199,0.08790489,85092.0,85087.0,0.235052]
["bitfinex","BTCUSD",1743533046409,5.389e-05,85092.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743533046716,5.389e-05,85092.0,85089.0,0.246799]
["bitfinex","BTCUSD",1743533046887,5.389e-05,85092.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743533048702,5.389e-05,85092.0,85090.0,0.26106669]
["bitfinex","BTCUSD",1743533048905,5.389e-05,85092.0,85090.0,0.68367055]
["bitfinex","BTCUSD",1743533049111,5.389e-05,85092.0,85090.0,0.68967055]
["bitfinex","BTCUSD",1743533049837,5.389e-05,85092.0,85090.0,0.68667055]
["bitfinex","BTCUSD",1743533050039,5.389e-05,85092.0,85090.0,1.29599055]
["bitfinex","BTCUSD",1743533050166,5.389e-05,85092.0,85091.0,0.646794]
["bitfinex","BTCUSD",1743533050167,7.9e-07,85092.0,85091.0,0.646794]
["bitfinex","BTCUSD",1743533050391,7.9e-07,85092.0,85091.0,0.80597497]
["bitfinex","BTCUSD",1743533050584,7.9e-07,85092.0,85091.0,0.82016838]
["bitfinex","BTCUSD",1743533051683,7.9e-07,85092.0,85091.0,0.82416838]
["bitfinex","BTCUSD",1743533052475,7.9e-07,85092.0,85091.0,0.82816838]
["bitfinex","BTCUSD",1743533055697,7.9e-07,85092.0,85091.0,0.92619127]
["bitfinex","BTCUSD",1743533058443,0.00016959,85092.0,85091.0,0.82619127]
["bitfinex","BTCUSD",1743533059222,0.00016959,85092.0,85091.0,0.69159127]
["bitfinex","BTCUSD",1743533063483,0.00016959,85092.0,85091.0,0.82815613]
["bitfinex","BTCUSD",1743533065347,0.00016959,85092.0,85091.0,0.96275613]
["bitfinex","BTCUSD",1743533067385,0.00016959,85092.0,85091.0,0.82815613]
["bitfinex","BTCUSD",1743533067542,0.00016959,85092.0,85091.0,0.96271613]
["bitfinex","BTCUSD",1743533068017,0.00016959,85092.0,85091.0,0.72815613]
["bitfinex","BTCUSD",1743533068192,0.00016959,85092.0,85091.0,0.82615127]
["bitfinex","BTCUSD",1743533068616,0.00016959,85092.0,85091.0,0.69159127]
["bitfinex","BTCUSD",1743533070092,0.00016959,85092.0,85091.0,0.69192887]
["bitfinex","BTCUSD",1743533075126,0.00016959,85092.0,85091.0,0.72850468]
["bitfinex","BTCUSD",1743533080927,5.9e-07,85092.0,85091.0,0.72850468]
["bitfinex","BTCUSD",1743533082267,5.9e-07,85092.0,85091.0,0.74304553]
["bitfinex","BTCUSD",1743533082479,0.004,85149.0,85131.0,0.011746]
["bitfinex","BTCUSD",1743533082480,0.011745,85141.0,85131.0,0.011746]
["bitfinex","BTCUSD",1743533082680,0.0004594,85135.0,85132.0,0.234926]
["bitfinex","BTCUSD",1743533082793,0.0004594,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743533083280,0.0004594,85135.0,85134.0,0.26085346]
["bitfinex","BTCUSD",1743533083685,0.0004594,85135.0,85134.0,0.26986899]
["bitfinex","BTCUSD",1743533083892,0.03342961,85135.0,85134.0,0.28147929]
["bitfinex","BTCUSD",1743533084526,0.03842961,85135.0,85134.0,0.28147929]
["bitfinex","BTCUSD",1743533084742,0.03842961,85135.0,85134.0,0.28247929]
["bitfinex","BTCUSD",1743533084942,0.01644933,85135.0,85134.0,0.28247929]
["bitfinex","BTCUSD",1743533085119,0.02144933,85135.0,85134.0,0.28247929]
["bitfinex","BTCUSD",1743533085329,0.0054594,85135.0,85134.0,0.28247929]
["bitfinex","BTCUSD",1743533086005,0.0004594,85135.0,85134.0,0.58147929]
["bitfinex","BTCUSD",1743533086410,0.0044594,85135.0,85134.0,0.58147929]
["bitfinex","BTCUSD",1743533086810,0.0054594,85135.0,85134.0,0.58147929]
["bitfinex","BTCUSD",1743533087037,0.0004594,85135.0,85134.0,0.58147929]
["bitfinex","BTCUSD",1743533087278,0.0004594,85135.0,85134.0,0.58247929]
["bitfinex","BTCUSD",1743533087502,0.0004594,85135.0,85134.0,0.58347929]
["bitfinex","BTCUSD",1743533087801,0.0004594,85135.0,85134.0,0.70408315]
["bitfinex","BTCUSD",1743533088137,0.0004594,85135.0,85134.0,0.70608315]
["bitfinex","BTCUSD",1743533088367,0.0004594,85135.0,85134.0,0.70808315]
["bitfinex","BTCUSD",1743533091041,0.0004594,85135.0,85134.0,0.58547929]
["bitfinex","BTCUSD",1743533091830,0.0004594,85135.0,85134.0,0.33881029]
["bitfinex","BTCUSD",1743533092737,0.2471264,85135.0,85134.0,0.03881029]
["bitfinex","BTCUSD",1743533093153,0.2471264,85135.0,85134.0,0.02462583]
["bitfinex","BTCUSD",1743533093587,0.2471264,85135.0,85134.0,0.0386622]
["bitfinex","BTCUSD",1743533093789,0.2472952,85135.0,85134.0,0.0386622]
["bitfinex","BTCUSD",1743533095411,0.2472952,85135.0,85134.0,0.02462583]
["bitfinex","BTCUSD",1743533095635,0.2472952,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533096198,0.2355492,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533097388,0.0006282,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533097759,0.2355492,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533099635,0.0006282,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533100425,0.2355492,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533100641,0.2472952,85135.0,85134.0,0.0386675]
["bitfinex","BTCUSD",1743533100953,0.2472952,85135.0,85134.0,0.01804167]
["bitfinex","BTCUSD",1743533100954,0.3273952,85135.0,85134.0,0.01804167]
["bitfinex","BTCUSD",1743533101367,0.3273952,85135.0,85134.0,0.004]
["bitfinex","BTCUSD",1743533103443,0.3754952,85135.0,85134.0,0.004]
["bitfinex","BTCUSD",1743533105071,0.3754952,85135.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743533105072,0.234953,85124.0,85119.0,0.234963]
["bitfinex","BTCUSD",1743533105284,0.234943,85127.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743533105533,0.234943,85127.0,85122.0,0.01401747]
["bitfinex","BTCUSD",1743533105534,0.234951,85125.0,85122.0,0.01401747]
["bitfinex","BTCUSD",1743533105703,0.234947,85126.0,85123.0,0.234952]
["bitfinex","BTCUSD",1743533105916,0.234954,85125.0,85124.0,0.01402298]
["bitfinex","BTCUSD",1743533106150,0.234945,85128.0,85125.0,0.234947]
["bitfinex","BTCUSD",1743533106456,0.234943,85127.0,85126.0,0.0140338]
["bitfinex","BTCUSD",1743533106587,0.23494,85128.0,85126.0,0.2489788]
["bitfinex","BTCUSD",1743533106793,0.234939,85129.0,85126.0,0.2489788]
["bitfinex","BTCUSD",1743533107191,0.234942,85128.0,85126.0,0.0140338]
["bitfinex","BTCUSD",1743533107419,0.234943,85127.0,85126.0,0.0140338]
["bitfinex","BTCUSD",1743533107579,0.234942,85128.0,85126.0,0.0140338]
["bitfinex","BTCUSD",1743533108098,0.234943,85127.0,85126.0,0.0220338]
["bitfinex","BTCUSD",1743533108519,0.24669,85127.0,85126.0,0.0220338]
["bitfinex","BTCUSD",1743533108715,0.32699,85127.0,85126.0,0.008]
["bitfinex","BTCUSD",1743533109542,0.093846,85133.0,85126.0,0.008]
["bitfinex","BTCUSD",1743533109737,0.234938,85129.0,85126.0,0.242945]
["bitfinex","BTCUSD",1743533109944,0.0821,85133.0,85132.0,0.234929]
["bitfinex","BTCUSD",1743533110142,0.011745,85138.0,85129.0,0.234932]
["bitfinex","BTCUSD",1743533110143,0.234923,85134.0,85129.0,0.234932]
["bitfinex","BTCUSD",1743533110340,0.234927,85133.0,85129.0,0.234937]
["bitfinex","BTCUSD",1743533110500,0.2836512,85135.0,85132.0,0.234926]
["bitfinex","BTCUSD",1743533110708,0.2836512,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743533110709,0.0487282,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743533110925,0.0006282,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743533113050,0.0006282,85135.0,85134.0,0.41687286]
["bitfinex","BTCUSD",1743533113255,0.0006282,85135.0,85134.0,0.41787286]
["bitfinex","BTCUSD",1743533113461,0.0006282,85135.0,85134.0,0.71787286]
["bitfinex","BTCUSD",1743533113808,0.0006282,85135.0,85134.0,0.71887286]
["bitfinex","BTCUSD",1743533114655,0.0006282,85135.0,85134.0,0.548669]
["bitfinex","BTCUSD",1743533116023,0.2355492,85135.0,85134.0,0.302]
["bitfinex","BTCUSD",1743533116229,0.2355492,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1743533116230,0.3738952,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1743533117841,0.51103991,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1743533119184,0.41103991,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1743533119484,0.41103991,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1743533119934,0.246715,85118.0,85117.0,0.01160971]
["bitfinex","BTCUSD",1743533120134,0.246715,85118.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743533120335,0.234962,85120.0,85112.0,0.011749]
["bitfinex","BTCUSD",1743533120576,0.246684,85129.0,85123.0,0.234954]
["bitfinex","BTCUSD",1743533120896,0.234946,85126.0,85124.0,0.0141263]
["bitfinex","BTCUSD",1743533121726,0.234948,85125.0,85124.0,0.0141263]
["bitfinex","BTCUSD",1743533121903,0.246693,85126.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743533122055,0.246693,85126.0,85124.0,0.01412079]
["bitfinex","BTCUSD",1743533122257,0.234946,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743533122479,0.234954,85123.0,85119.0,0.246712]
["bitfinex","BTCUSD",1743533122681,0.246698,85125.0,85113.0,0.01692749]
["bitfinex","BTCUSD",1743533122880,0.469805,85142.0,85113.0,0.005]
["bitfinex","BTCUSD",1743533122881,0.246726,85114.0,85113.0,0.005]
["bitfinex","BTCUSD",1743533123309,0.24673,85113.0,85112.0,0.00885375]
["bitfinex","BTCUSD",1743533123512,0.235007,85104.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743533123712,0.235009,85103.0,85100.0,0.31189297]
["bitfinex","BTCUSD",1743533123939,0.235009,85103.0,85100.0,0.54690797]
["bitfinex","BTCUSD",1743533124139,0.246759,85104.0,85100.0,0.54690797]
["bitfinex","BTCUSD",1743533124342,0.235007,85104.0,85101.0,0.235012]
["bitfinex","BTCUSD",1743533124672,0.01175,85104.0,85100.0,0.01189297]
["bitfinex","BTCUSD",1743533124816,0.246759,85103.0,85101.0,0.0004594]
["bitfinex","BTCUSD",1743533125022,0.01175,85105.0,85101.0,0.0004594]
["bitfinex","BTCUSD",1743533125636,0.235001,85106.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743533125930,0.235001,85106.0,85101.0,0.0122094]
["bitfinex","BTCUSD",1743533126348,0.234998,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743533126556,0.011749,85109.0,85101.0,0.0004594]
["bitfinex","BTCUSD",1743533126767,0.235012,85102.0,85101.0,0.0034594]
["bitfinex","BTCUSD",1743533126972,0.246762,85102.0,85101.0,0.0004594]
["bitfinex","BTCUSD",1743533127176,0.325662,85102.0,85101.0,0.0004594]
["bitfinex","BTCUSD",1743533127406,0.325662,85102.0,85101.0,0.0064594]
["bitfinex","BTCUSD",1743533127585,0.325662,85102.0,85101.0,0.0034594]
["bitfinex","BTCUSD",1743533128338,0.325662,85102.0,85101.0,0.0064594]
["bitfinex","BTCUSD",1743533128942,0.325662,85102.0,85101.0,0.0004594]
["bitfinex","BTCUSD",1743533129119,0.325662,85102.0,85101.0,0.0034594]
["bitfinex","BTCUSD",1743533129516,0.325662,85102.0,85101.0,0.0037968]
["bitfinex","BTCUSD",1743533130382,0.325662,85102.0,85101.0,0.0067968]
["bitfinex","BTCUSD",1743533130663,0.325662,85102.0,85101.0,0.0037968]
["bitfinex","BTCUSD",1743533130825,0.325662,85102.0,85101.0,0.0057968]
["bitfinex","BTCUSD",1743533131022,0.325662,85102.0,85101.0,0.0027968]
["bitfinex","BTCUSD",1743533131229,0.50930671,85102.0,85101.0,0.0027968]
["bitfinex","BTCUSD",1743533131429,0.50930671,85102.0,85101.0,0.0047968]
["bitfinex","BTCUSD",1743533131771,0.54292054,85102.0,85101.0,0.0047968]
["bitfinex","BTCUSD",1743533131969,0.54218079,85102.0,85101.0,0.0047968]
["bitfinex","BTCUSD",1743533132173,0.54218079,85102.0,85101.0,0.0007968]
["bitfinex","BTCUSD",1743533132514,0.54318079,85102.0,85101.0,0.0007968]
["bitfinex","BTCUSD",1743533133876,0.52126474,85102.0,85101.0,0.0007968]
["bitfinex","BTCUSD",1743533135105,0.51030671,85102.0,85101.0,0.0007968]
["bitfinex","BTCUSD",1743533139839,0.52124147,85102.0,85101.0,0.0007968]
["bitfinex","BTCUSD",1743533140207,0.65568147,85102.0,85101.0,0.0007968]
["bitfinex","BTCUSD",1743533142213,1.37248147,85102.0,85092.0,4e-07]
["bitfinex","BTCUSD",1743533142419,0.69413085,85092.0,85091.0,1e-06]
["bitfinex","BTCUSD",1743533142619,0.81673471,85092.0,85091.0,1e-06]
["bitfinex","BTCUSD",1743533142826,0.81673471,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533143233,0.96121013,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533143830,0.96721013,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533143984,1.10165013,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533144189,0.97904627,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533144488,0.98498103,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533145165,0.85054103,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533145291,0.98502103,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533145660,0.94621471,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533146098,0.94621471,85092.0,85091.0,0.0010008]
["bitfinex","BTCUSD",1743533146099,0.95121471,85092.0,85091.0,0.0010008]
["bitfinex","BTCUSD",1743533146518,0.95121471,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533146519,0.95221471,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533146694,0.95721471,85092.0,85091.0,0.0010008]
["bitfinex","BTCUSD",1743533146873,0.95121471,85092.0,85091.0,0.0010008]
["bitfinex","BTCUSD",1743533147290,0.95721471,85092.0,85091.0,0.0010008]
["bitfinex","BTCUSD",1743533154296,0.95721471,85092.0,85091.0,8e-07]
["bitfinex","BTCUSD",1743533154679,0.95721471,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533155411,0.2579588,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533155765,0.38056266,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533157584,0.39510351,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533158667,0.38056266,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533158934,0.2579588,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533159519,0.2469588,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533159880,0.2579588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533160227,0.2519588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533160458,0.2529588,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533160683,0.2579588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533163199,0.0111688,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533163370,0.2579588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533163572,0.2579588,85092.0,85091.0,0.01527706]
["bitfinex","BTCUSD",1743533163802,0.0111688,85092.0,85091.0,0.01527706]
["bitfinex","BTCUSD",1743533164025,0.0111688,85092.0,85091.0,0.2477944]
["bitfinex","BTCUSD",1743533164231,0.0111688,85092.0,85091.0,0.46775764]
["bitfinex","BTCUSD",1743533165065,0.0051688,85092.0,85091.0,0.46775764]
["bitfinex","BTCUSD",1743533165307,0.0001688,85092.0,85091.0,0.46675764]
["bitfinex","BTCUSD",1743533165844,0.0001688,85092.0,85091.0,0.46775764]
["bitfinex","BTCUSD",1743533167279,0.0001688,85092.0,85091.0,0.34515378]
["bitfinex","BTCUSD",1743533168675,0.0001688,85092.0,85091.0,0.01525978]
["bitfinex","BTCUSD",1743533169016,0.0001688,85092.0,85091.0,0.26205378]
["bitfinex","BTCUSD",1743533169822,0.2352078,85092.0,85091.0,0.01525978]
["bitfinex","BTCUSD",1743533170022,0.36956266,85092.0,85091.0,0.01525978]
["bitfinex","BTCUSD",1743533170247,0.2469588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533171290,0.2352078,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533171736,0.2469588,85092.0,85091.0,0.01526048]
["bitfinex","BTCUSD",1743533171952,0.2469588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533172149,0.2469588,85092.0,85091.0,0.015266]
["bitfinex","BTCUSD",1743533172552,0.2469588,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533174076,0.2352078,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533174493,0.2469588,85092.0,85091.0,0.014279]
["bitfinex","BTCUSD",1743533174816,0.2499588,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533175376,0.0031688,85092.0,85091.0,0.02602548]
["bitfinex","BTCUSD",1743533175582,0.0031688,85092.0,85091.0,0.3276944]
["bitfinex","BTCUSD",1743533175789,0.0031688,85092.0,85091.0,0.34196197]
["bitfinex","BTCUSD",1743533177445,0.0001688,85092.0,85091.0,0.34196197]
["bitfinex","BTCUSD",1743533177831,0.0001688,85092.0,85091.0,0.34496197]
["bitfinex","BTCUSD",1743533178031,0.0001688,85092.0,85091.0,0.34696197]
["bitfinex","BTCUSD",1743533178232,0.0001688,85092.0,85091.0,0.34896197]
["bitfinex","BTCUSD",1743533178654,0.0001688,85092.0,85091.0,0.34696197]
["bitfinex","BTCUSD",1743533178922,0.0001688,85092.0,85091.0,0.34896197]
["bitfinex","BTCUSD",1743533179112,0.0001688,85092.0,85091.0,0.47156583]
["bitfinex","BTCUSD",1743533183211,0.0001688,85092.0,85091.0,0.77156583]
["bitfinex","BTCUSD",1743533183414,0.40396029,85132.0,85091.0,0.77156583]
["bitfinex","BTCUSD",1743533183415,0.10396029,85132.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743533183618,0.234934,85130.0,85126.0,0.234944]
["bitfinex","BTCUSD",1743533184064,0.234937,85129.0,85127.0,0.01418777]
["bitfinex","BTCUSD",1743533184271,0.10396029,85132.0,85127.0,0.02593477]
["bitfinex","BTCUSD",1743533184483,0.10396029,85132.0,85131.0,0.246678]
["bitfinex","BTCUSD",1743533184685,0.10441977,85132.0,85131.0,0.246678]
["bitfinex","BTCUSD",1743533184885,0.10441977,85132.0,85131.0,0.25864419]
["bitfinex","BTCUSD",1743533184998,0.10441977,85132.0,85131.0,0.02611771]
["bitfinex","BTCUSD",1743533186014,0.10441977,85132.0,85131.0,0.26104971]
["bitfinex","BTCUSD",1743533186282,0.10441977,85132.0,85131.0,0.28140344]
["bitfinex","BTCUSD",1743533187821,0.10441977,85132.0,85131.0,0.03472544]
["bitfinex","BTCUSD",1743533188060,0.24713448,85132.0,85131.0,0.02275925]
["bitfinex","BTCUSD",1743533188269,0.32573448,85132.0,85131.0,0.01415152]
["bitfinex","BTCUSD",1743533188480,0.234956,85122.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743533188691,0.234976,85115.0,85114.0,0.01163533]
["bitfinex","BTCUSD",1743533188812,0.246724,85115.0,85114.0,0.01163533]
["bitfinex","BTCUSD",1743533189077,0.234976,85115.0,85111.0,0.234985]
["bitfinex","BTCUSD",1743533189332,0.011748,85114.0,85111.0,0.01156939]
["bitfinex","BTCUSD",1743533189541,0.234984,85112.0,85111.0,0.01156939]
["bitfinex","BTCUSD",1743533189714,0.234975,85116.0,85111.0,0.234987]
["bitfinex","BTCUSD",1743533189715,0.234978,85115.0,85111.0,0.234987]
["bitfinex","BTCUSD",1743533189918,0.234978,85114.0,85111.0,0.24381506]
["bitfinex","BTCUSD",1743533190363,0.234976,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1743533190557,0.234976,85115.0,85111.0,0.25529972]
["bitfinex","BTCUSD",1743533190558,0.234978,85114.0,85111.0,0.25529972]
["bitfinex","BTCUSD",1743533190795,0.234982,85113.0,85111.0,0.02031272]
["bitfinex","BTCUSD",1743533191077,0.011748,85116.0,85111.0,0.003]
["bitfinex","BTCUSD",1743533191254,0.234977,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743533191673,0.234977,85115.0,85112.0,0.237982]
["bitfinex","BTCUSD",1743533191903,0.234981,85113.0,85112.0,0.003]
["bitfinex","BTCUSD",1743533192083,0.246727,85114.0,85112.0,0.003]
["bitfinex","BTCUSD",1743533192239,0.246724,85116.0,85112.0,0.003]
["bitfinex","BTCUSD",1743533192240,0.234981,85115.0,85112.0,0.003]
["bitfinex","BTCUSD",1743533192445,0.23497,85118.0,85113.0,0.011749]
["bitfinex","BTCUSD",1743533192676,0.234975,85116.0,85112.0,0.017749]
["bitfinex","BTCUSD",1743533192869,0.234975,85116.0,85112.0,0.014749]
["bitfinex","BTCUSD",1743533193231,0.234975,85116.0,85112.0,0.003]
["bitfinex","BTCUSD",1743533193590,0.234975,85116.0,85112.0,0.234983]
["bitfinex","BTCUSD",1743533193744,0.234978,85115.0,85112.0,0.234983]
["bitfinex","BTCUSD",1743533193971,0.234978,85115.0,85112.0,0.237983]
["bitfinex","BTCUSD",1743533194457,0.246723,85116.0,85113.0,0.234979]
["bitfinex","BTCUSD",1743533194620,0.234975,85116.0,85113.0,0.234979]
["bitfinex","BTCUSD",1743533195030,0.234975,85116.0,85112.0,0.240983]
["bitfinex","BTCUSD",1743533195208,0.234975,85116.0,85113.0,0.234979]
["bitfinex","BTCUSD",1743533195608,0.234975,85116.0,85112.0,0.240983]
["bitfinex","BTCUSD",1743533195817,0.234975,85116.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743533196633,0.234975,85116.0,85113.0,0.236981]
["bitfinex","BTCUSD",1743533197132,0.234977,85115.0,85113.0,0.002]
["bitfinex","BTCUSD",1743533197333,0.234978,85114.0,85113.0,0.002]
["bitfinex","BTCUSD",1743533197531,0.234977,85115.0,85113.0,0.002]
["bitfinex","BTCUSD",1743533197735,0.234977,85115.0,85113.0,0.005]
["bitfinex","BTCUSD",1743533197934,0.234977,85115.0,85111.0,0.25573071]
["bitfinex","BTCUSD",1743533198385,0.234977,85115.0,85113.0,0.003]
["bitfinex","BTCUSD",1743533198555,0.234977,85115.0,85113.0,0.237981]
["bitfinex","BTCUSD",1743533198958,0.234977,85115.0,85114.0,0.01408483]
["bitfinex","BTCUSD",1743533199356,0.246718,85118.0,85114.0,0.01408483]
["bitfinex","BTCUSD",1743533199759,0.234974,85116.0,85114.0,0.01408483]
["bitfinex","BTCUSD",1743533200214,0.234974,85116.0,85114.0,0.01608483]
["bitfinex","BTCUSD",1743533200353,0.234976,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1743533200730,0.323933,85112.0,85111.0,0.003]
["bitfinex","BTCUSD",1743533200909,0.323933,85112.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533200910,0.235028,85096.0,85095.0,0.01182829]
["bitfinex","BTCUSD",1743533201325,0.32219,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533201546,0.49319386,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533202519,0.49319386,85092.0,85091.0,0.0020004]
["bitfinex","BTCUSD",1743533203047,0.49319386,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533203424,0.49519386,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533204351,0.49519386,85092.0,85091.0,0.0010004]
["bitfinex","BTCUSD",1743533204699,0.63233857,85092.0,85091.0,4e-07]
["bitfinex","BTCUSD",1743533204894,0.63233857,85092.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533204895,0.246843,85074.0,85073.0,9e-08]
["bitfinex","BTCUSD",1743533205104,0.44734686,85074.0,85073.0,5.398e-05]
["bitfinex","BTCUSD",1743533206209,0.44734686,85074.0,85073.0,0.00305398]
["bitfinex","BTCUSD",1743533206410,0.44734686,85074.0,85073.0,0.00405398]
["bitfinex","BTCUSD",1743533206792,0.45829042,85074.0,85073.0,0.00305398]
["bitfinex","BTCUSD",1743533207202,0.46229042,85074.0,85073.0,0.00305398]
["bitfinex","BTCUSD",1743533207376,0.46229042,85074.0,85073.0,5.398e-05]
["bitfinex","BTCUSD",1743533207760,0.45234686,85074.0,85073.0,5.398e-05]
["bitfinex","BTCUSD",1743533207986,0.45134686,85074.0,85073.0,5.398e-05]
["bitfinex","BTCUSD",1743533208387,0.45734686,85074.0,85073.0,5.398e-05]
["bitfinex","BTCUSD",1743533210467,0.52318897,85074.0,85073.0,9.8e-07]
["bitfinex","BTCUSD",1743533210667,0.57138897,85074.0,85073.0,9.8e-07]
["bitfinex","BTCUSD",1743533211261,0.52008771,85074.0,85073.0,9.8e-07]
["bitfinex","BTCUSD",1743533211632,0.53100595,85074.0,85073.0,9.8e-07]
["bitfinex","BTCUSD",1743533212883,0.52008771,85074.0,85073.0,9.8e-07]
["bitfinex","BTCUSD",1743533214819,0.52008771,85074.0,85073.0,0.00033858]
["bitfinex","BTCUSD",1743533215310,0.50554686,85074.0,85073.0,0.00033858]
["bitfinex","BTCUSD",1743533216783,0.94269157,85074.0,85073.0,5.8e-07]
["bitfinex","BTCUSD",1743533216996,0.630178,85062.0,85061.0,5.8e-07]
["bitfinex","BTCUSD",1743533217233,0.95648271,85062.0,85061.0,5.8e-07]
["bitfinex","BTCUSD",1743533217438,0.98148271,85062.0,85061.0,5.8e-07]
["bitfinex","BTCUSD",1743533217848,0.24693,85044.0,85031.0,0.004]
["bitfinex","BTCUSD",1743533218076,0.44743386,85044.0,85043.0,0.00039199]
["bitfinex","BTCUSD",1743533218279,0.46197471,85044.0,85043.0,0.00039199]
["bitfinex","BTCUSD",1743533219344,0.46697471,85044.0,85043.0,0.00039199]
["bitfinex","BTCUSD",1743533219666,0.76697471,85044.0,85043.0,0.00039199]
["bitfinex","BTCUSD",1743533219871,1.30637857,85044.0,85043.0,0.00039199]
["bitfinex","BTCUSD",1743533220650,1.31137857,85044.0,85043.0,9.9e-07]
["bitfinex","BTCUSD",1743533220876,1.36027857,85044.0,85043.0,9.9e-07]
["bitfinex","BTCUSD",1743533221438,1.3820931,85044.0,85043.0,9.9e-07]
["bitfinex","BTCUSD",1743533222080,1.39299495,85044.0,85043.0,9.9e-07]
["bitfinex","BTCUSD",1743533222981,1.41799495,85044.0,85043.0,9.9e-07]
["bitfinex","BTCUSD",1743533223362,1.41299495,85044.0,85043.0,9.9e-07]
["bitfinex","BTCUSD",1743533223760,0.551965,85032.0,85031.0,7.9e-07]
["bitfinex","BTCUSD",1743533223997,1.18220971,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743533224355,0.60751985,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533224567,0.98712757,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533225101,0.99212757,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533226083,1.02482076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533227067,1.02682076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533227470,1.02782076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533227677,1.43962076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533228910,1.43462076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533229199,1.43962076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533230613,1.30522076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533230753,1.43966076,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533231181,1.44574808,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533231501,1.43484623,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533231642,1.45984623,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533232073,1.45784623,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533232538,1.46284623,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533233212,1.43605489,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533233413,1.56485489,85027.0,85026.0,1e-06]
["bitfinex","BTCUSD",1743533234119,1.56485489,85027.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533234120,0.627714,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533234369,1.27080631,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533235429,1.27580631,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533235607,1.11688104,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533235906,1.25132104,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533238391,1.24039871,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533239642,0.668814,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533240595,0.669152,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533240803,0.659152,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533241008,0.660152,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533241233,0.662152,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533241769,0.68402502,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533242758,0.69496706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533243689,0.94017478,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533244544,0.81757092,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533244863,0.69496706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533245398,0.28316706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533246021,0.40577092,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533250469,0.28316706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533255967,0.28316706,85015.0,85014.0,0.0108353]
["bitfinex","BTCUSD",1743533256165,0.28316706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533256391,0.28316706,85015.0,85014.0,0.0108353]
["bitfinex","BTCUSD",1743533256570,0.28316706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533256775,0.28316706,85015.0,85014.0,0.0108353]
["bitfinex","BTCUSD",1743533256970,0.28316706,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533257983,0.27222502,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533258181,0.250352,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533258796,0.02535146,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533259000,0.02535146,85015.0,85014.0,0.3178558]
["bitfinex","BTCUSD",1743533259436,0.02535146,85015.0,85014.0,0.09338602]
["bitfinex","BTCUSD",1743533259607,0.02535146,85015.0,85014.0,0.32864102]
["bitfinex","BTCUSD",1743533260744,0.003338,85015.0,85014.0,0.32864102]
["bitfinex","BTCUSD",1743533261206,0.003338,85015.0,85014.0,0.34040302]
["bitfinex","BTCUSD",1743533262014,0.003338,85015.0,85014.0,0.49959138]
["bitfinex","BTCUSD",1743533262215,1e-06,85015.0,85014.0,0.84839138]
["bitfinex","BTCUSD",1743533263050,0.011759,85039.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743533263267,0.011759,85037.0,85031.0,0.0754]
["bitfinex","BTCUSD",1743533263512,0.235197,85036.0,85031.0,0.32133026]
["bitfinex","BTCUSD",1743533263839,0.23519,85038.0,85031.0,0.33309026]
["bitfinex","BTCUSD",1743533264012,0.235192,85037.0,85031.0,0.33309026]
["bitfinex","BTCUSD",1743533265749,0.235192,85037.0,85031.0,0.34507533]
["bitfinex","BTCUSD",1743533266005,0.235194,85036.0,85031.0,0.34507533]
["bitfinex","BTCUSD",1743533266457,0.24695,85038.0,85031.0,0.34507533]
["bitfinex","BTCUSD",1743533267699,0.011759,85038.0,85031.0,0.02270733]
["bitfinex","BTCUSD",1743533267927,0.235201,85034.0,85031.0,0.25791533]
["bitfinex","BTCUSD",1743533268243,0.235194,85036.0,85031.0,0.25791533]
["bitfinex","BTCUSD",1743533268455,0.246953,85036.0,85031.0,0.25791533]
["bitfinex","BTCUSD",1743533268785,0.246937,85042.0,85031.0,0.26967533]
["bitfinex","BTCUSD",1743533269109,0.011759,85041.0,85031.0,0.26967533]
["bitfinex","BTCUSD",1743533269878,0.011759,85041.0,85031.0,0.27850586]
["bitfinex","BTCUSD",1743533270033,0.235185,85040.0,85031.0,0.27850586]
["bitfinex","BTCUSD",1743533271406,0.235186,85039.0,85031.0,0.27850586]
["bitfinex","BTCUSD",1743533273176,0.235186,85039.0,85031.0,0.26967533]
["bitfinex","BTCUSD",1743533273428,0.011759,85035.0,85031.0,0.02270733]
["bitfinex","BTCUSD",1743533273728,0.24595658,85032.0,85031.0,0.01072226]
["bitfinex","BTCUSD",1743533273932,0.0001689,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1743533274132,0.0001689,85044.0,85043.0,0.246933]
["bitfinex","BTCUSD",1743533274329,0.0001689,85044.0,85043.0,0.25758175]
["bitfinex","BTCUSD",1743533275202,0.0041689,85044.0,85043.0,0.25758175]
["bitfinex","BTCUSD",1743533276396,0.0001689,85044.0,85043.0,0.25758175]
["bitfinex","BTCUSD",1743533276820,0.0001689,85044.0,85043.0,0.25858175]
["bitfinex","BTCUSD",1743533278276,0.0001689,85044.0,85043.0,0.45668561]
["bitfinex","BTCUSD",1743533278492,9e-07,85044.0,85043.0,0.45668561]
["bitfinex","BTCUSD",1743533278790,9e-07,85044.0,85043.0,0.80378561]
["bitfinex","BTCUSD",1743533279637,9e-07,85044.0,85043.0,0.80278561]
["bitfinex","BTCUSD",1743533279946,0.0010009,85044.0,85043.0,0.80578561]
["bitfinex","BTCUSD",1743533280298,9e-07,85044.0,85043.0,0.80278561]
["bitfinex","BTCUSD",1743533280503,0.0020009,85044.0,85043.0,0.80778561]
["bitfinex","BTCUSD",1743533280698,0.0020009,85044.0,85043.0,0.94214561]
["bitfinex","BTCUSD",1743533280922,0.0010009,85044.0,85043.0,0.94014561]
["bitfinex","BTCUSD",1743533281296,0.0010009,85044.0,85043.0,0.94214561]
["bitfinex","BTCUSD",1743533281475,0.0020009,85044.0,85043.0,0.94214561]
["bitfinex","BTCUSD",1743533281889,0.0010009,85044.0,85043.0,0.94014561]
["bitfinex","BTCUSD",1743533282091,0.0010009,85044.0,85043.0,0.94414561]
["bitfinex","BTCUSD",1743533282092,0.0020009,85044.0,85043.0,0.94414561]
["bitfinex","BTCUSD",1743533282630,0.0020009,85044.0,85043.0,0.94114561]
["bitfinex","BTCUSD",1743533282840,0.0010009,85044.0,85043.0,0.68418175]
["bitfinex","BTCUSD",1743533283040,0.0020009,85044.0,85043.0,0.61168175]
["bitfinex","BTCUSD",1743533284050,0.0010009,85044.0,85043.0,0.60768175]
["bitfinex","BTCUSD",1743533284501,0.0020009,85044.0,85043.0,0.60968175]
["bitfinex","BTCUSD",1743533284881,0.0010009,85044.0,85043.0,0.60668175]
["bitfinex","BTCUSD",1743533285569,0.0010009,85044.0,85043.0,0.72928561]
["bitfinex","BTCUSD",1743533286570,0.0020009,85044.0,85043.0,0.73228561]
["bitfinex","BTCUSD",1743533286873,0.0020009,85044.0,85043.0,0.73245451]
["bitfinex","BTCUSD",1743533286874,9e-07,85044.0,85043.0,0.73245451]
["bitfinex","BTCUSD",1743533287049,0.235092,85073.0,85070.0,0.235098]
["bitfinex","BTCUSD",1743533287206,0.246841,85075.0,85065.0,0.011755]
["bitfinex","BTCUSD",1743533287207,0.235094,85072.0,85066.0,0.235111]
["bitfinex","BTCUSD",1743533287418,0.235094,85072.0,85071.0,0.01060251]
["bitfinex","BTCUSD",1743533287622,0.246848,85074.0,85070.0,0.235098]
["bitfinex","BTCUSD",1743533287792,0.23509,85074.0,85071.0,0.01059883]
["bitfinex","BTCUSD",1743533288191,0.00013781,85075.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743533288469,0.00013781,85075.0,85074.0,0.24569335]
["bitfinex","BTCUSD",1743533288633,0.00013781,85075.0,85074.0,0.25744735]
["bitfinex","BTCUSD",1743533288836,0.00013781,85075.0,85074.0,0.27801188]
["bitfinex","BTCUSD",1743533290282,0.23522381,85075.0,85074.0,0.03116888]
["bitfinex","BTCUSD",1743533290456,0.23522381,85075.0,85074.0,0.02345029]
["bitfinex","BTCUSD",1743533290864,0.00013781,85075.0,85074.0,0.02345029]
["bitfinex","BTCUSD",1743533291267,0.00013781,85075.0,85074.0,0.25853929]
["bitfinex","BTCUSD",1743533291795,0.00013781,85075.0,85074.0,0.25953929]
["bitfinex","BTCUSD",1743533293167,0.00013781,85075.0,85074.0,0.27129329]
["bitfinex","BTCUSD",1743533293593,0.00013781,85075.0,85074.0,0.25953929]
["bitfinex","BTCUSD",1743533294689,0.00013781,85075.0,85074.0,0.02445029]
["bitfinex","BTCUSD",1743533294886,0.24697781,85075.0,85074.0,0.02445029]
["bitfinex","BTCUSD",1743533295322,0.24697781,85075.0,85074.0,0.01384594]
["bitfinex","BTCUSD",1743533295640,0.00013781,85075.0,85074.0,0.01384594]
["bitfinex","BTCUSD",1743533295856,0.00013781,85075.0,85074.0,0.02441961]
["bitfinex","BTCUSD",1743533296071,0.23522381,85075.0,85074.0,0.02441961]
["bitfinex","BTCUSD",1743533296278,0.24697781,85075.0,85074.0,0.02441961]
["bitfinex","BTCUSD",1743533296948,0.00013781,85075.0,85074.0,0.27126261]
["bitfinex","BTCUSD",1743533297898,0.00013781,85075.0,85074.0,0.25950861]
["bitfinex","BTCUSD",1743533298415,0.00047561,85075.0,85074.0,0.25950861]
["bitfinex","BTCUSD",1743533298740,0.24731561,85075.0,85074.0,0.02441961]
["bitfinex","BTCUSD",1743533299157,0.32581561,85075.0,85074.0,0.01257367]
["bitfinex","BTCUSD",1743533299364,0.32581561,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743533299811,0.24731561,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743533300037,0.24731561,85075.0,85074.0,0.01255729]
["bitfinex","BTCUSD",1743533300862,0.24731561,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743533302759,0.60475033,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743533303082,0.51266032,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743533303279,0.51266032,85075.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743533303280,0.235141,85056.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743533303495,0.235141,85056.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743533303696,0.235141,85056.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743533304126,0.235142,85055.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743533304524,0.235142,85055.0,85053.0,0.003]
["bitfinex","BTCUSD",1743533304835,0.246901,85054.0,85053.0,0.01468523]
["bitfinex","BTCUSD",1743533305040,0.246901,85054.0,85053.0,0.01168523]
["bitfinex","BTCUSD",1743533305429,0.23515,85052.0,85051.0,0.60948]
["bitfinex","BTCUSD",1743533306376,0.23515,85052.0,85051.0,0.62123943]
["bitfinex","BTCUSD",1743533306941,0.246907,85052.0,85051.0,0.62423943]
["bitfinex","BTCUSD",1743533307389,0.23515,85052.0,85051.0,0.62423943]
["bitfinex","BTCUSD",1743533307590,0.246899,85055.0,85051.0,0.62423943]
["bitfinex","BTCUSD",1743533307750,0.23514,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1743533307953,0.23514,85056.0,85052.0,0.246907]
["bitfinex","BTCUSD",1743533308148,0.311529,85060.0,85052.0,0.011757]
["bitfinex","BTCUSD",1743533308351,0.235122,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743533308548,0.235112,85066.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743533308781,0.235108,85067.0,85064.0,0.235114]
["bitfinex","BTCUSD",1743533308987,0.235108,85067.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743533308988,0.02197434,85065.0,85061.0,0.235124]
["bitfinex","BTCUSD",1743533309180,0.235122,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1743533309355,0.246874,85064.0,85058.0,0.235131]
["bitfinex","BTCUSD",1743533309807,0.235126,85061.0,85058.0,0.235131]
["bitfinex","BTCUSD",1743533310224,0.235126,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1743533310428,0.235126,85061.0,85057.0,0.246889]
["bitfinex","BTCUSD",1743533310759,0.23513,85059.0,85058.0,0.002]
["bitfinex","BTCUSD",1743533310921,0.23513,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743533311122,0.23513,85059.0,85058.0,0.002]
["bitfinex","BTCUSD",1743533311324,0.23513,85059.0,85058.0,0.004]
["bitfinex","BTCUSD",1743533311499,0.235128,85060.0,85058.0,0.004]
["bitfinex","BTCUSD",1743533311704,0.235128,85060.0,85058.0,0.002]
["bitfinex","BTCUSD",1743533311949,0.235128,85060.0,85058.0,0.004]
["bitfinex","BTCUSD",1743533312461,0.235128,85060.0,85058.0,0.239132]
["bitfinex","BTCUSD",1743533312656,0.235125,85062.0,85059.0,0.235129]
["bitfinex","BTCUSD",1743533313086,0.235126,85061.0,85058.0,0.004]
["bitfinex","BTCUSD",1743533313263,0.23513,85059.0,85058.0,0.004]
["bitfinex","BTCUSD",1743533313423,0.23513,85059.0,85058.0,0.002]
["bitfinex","BTCUSD",1743533313618,0.23513,85059.0,85058.0,0.004]
["bitfinex","BTCUSD",1743533314044,0.23513,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1743533314255,0.235135,85058.0,85055.0,0.235139]
["bitfinex","BTCUSD",1743533314449,0.011757,85052.0,85051.0,0.01194082]
["bitfinex","BTCUSD",1743533314649,0.23515,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743533314853,0.235144,85054.0,85051.0,0.23515]
["bitfinex","BTCUSD",1743533315276,0.235144,85054.0,85052.0,0.01052795]
["bitfinex","BTCUSD",1743533315911,0.246904,85053.0,85052.0,0.01052795]
["bitfinex","BTCUSD",1743533316121,0.246907,85052.0,85051.0,0.01151442]
["bitfinex","BTCUSD",1743533316252,0.246915,85049.0,85048.0,0.004]
["bitfinex","BTCUSD",1743533317057,0.235158,85049.0,85048.0,0.004]
["bitfinex","BTCUSD",1743533317274,0.2688963,85049.0,85048.0,0.01062327]
["bitfinex","BTCUSD",1743533317483,0.235161,85048.0,85045.0,0.235168]
["bitfinex","BTCUSD",1743533317676,0.235161,85048.0,85046.0,0.01061958]
["bitfinex","BTCUSD",1743533318040,0.0219813,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1743533318327,0.235169,85045.0,85044.0,0.01224166]
["bitfinex","BTCUSD",1743533318728,0.246927,85045.0,85044.0,0.01224166]
["bitfinex","BTCUSD",1743533318959,0.235169,85045.0,85044.0,0.01224166]
["bitfinex","BTCUSD",1743533319110,0.235158,85049.0,85046.0,0.235165]
["bitfinex","BTCUSD",1743533319294,0.235154,85051.0,85048.0,0.23516]
["bitfinex","BTCUSD",1743533319697,0.235158,85049.0,85046.0,0.246923]
["bitfinex","BTCUSD",1743533319915,0.235169,85045.0,85044.0,0.01224166]
["bitfinex","BTCUSD",1743533320473,0.235167,85046.0,85044.0,0.01224166]
["bitfinex","BTCUSD",1743533320788,0.235169,85045.0,85044.0,0.01224166]
["bitfinex","BTCUSD",1743533321143,0.246927,85045.0,85044.0,0.0051689]
["bitfinex","BTCUSD",1743533322069,0.235169,85045.0,85044.0,0.017239]
["bitfinex","BTCUSD",1743533323082,0.235136,85057.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743533323279,0.00047538,85059.0,85052.0,0.011757]
["bitfinex","BTCUSD",1743533323479,0.00047538,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743533323700,0.00047538,85059.0,85057.0,0.24578338]
["bitfinex","BTCUSD",1743533323905,0.00047538,85059.0,85057.0,0.01064938]
["bitfinex","BTCUSD",1743533324058,0.00047538,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743533324261,0.00047538,85059.0,85054.0,0.235144]
["bitfinex","BTCUSD",1743533324262,0.235133,85058.0,85054.0,0.235143]
["bitfinex","BTCUSD",1743533324616,0.01223138,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743533324617,0.00047538,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743533325030,0.00047538,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743533325235,0.246889,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743533325443,0.49659286,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743533325674,0.51113371,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743533325882,0.53310269,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743533326314,0.54465642,85058.0,85057.0,0.004]
["bitfinex","BTCUSD",1743533326508,0.54465642,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743533326712,0.246927,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533327972,0.26889598,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533328566,0.46819984,85045.0,85044.0,0.0011689]
["bitfinex","BTCUSD",1743533328764,0.47918787,85045.0,85044.0,0.0011689]
["bitfinex","BTCUSD",1743533328992,0.47918787,85045.0,85044.0,0.0021689]
["bitfinex","BTCUSD",1743533329682,0.47918787,85045.0,85044.0,0.0011689]
["bitfinex","BTCUSD",1743533329952,0.40248787,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533330122,0.28088401,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533330327,0.27189598,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533333787,0.39449984,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533339182,0.27189598,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533339344,0.28287824,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533340391,0.27189598,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533343666,0.39449984,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533343866,0.96641255,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533344250,0.84623217,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533344851,0.84323217,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533345072,0.84823217,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533345478,0.88341557,85045.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743533346147,0.88875317,85045.0,85044.0,0.0011689]
["bitfinex","BTCUSD",1743533346345,1.01135703,85045.0,85044.0,0.0011689]
["bitfinex","BTCUSD",1743533348205,0.56147085,85044.0,85043.0,8e-07]
["bitfinex","BTCUSD",1743533348415,0.76057471,85044.0,85043.0,8e-07]
["bitfinex","BTCUSD",1743533348618,0.76057471,85044.0,85015.0,0.000169]
["bitfinex","BTCUSD",1743533348619,0.56064471,85044.0,85015.0,0.000169]
["bitfinex","BTCUSD",1743533348758,0.45570285,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533348963,0.71258671,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533349391,0.72357819,85015.0,85014.0,8e-07]
["bitfinex","BTCUSD",1743533349598,0.72357819,85015.0,85005.0,1e-06]
["bitfinex","BTCUSD",1743533349599,0.311763,85006.0,85005.0,1e-06]
["bitfinex","BTCUSD",1743533349797,0.44890771,85006.0,85005.0,1e-06]
["bitfinex","BTCUSD",1743533350376,0.44890771,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533350823,0.50606009,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533351417,0.49151924,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533351617,0.50751072,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533351828,0.64465543,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533352061,0.64965543,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533352702,0.61447203,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533353573,0.84974903,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533355606,0.72714517,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533357629,0.75714635,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533358025,0.83834635,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533358792,0.83334635,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533359271,0.83834635,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533359426,0.96095021,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533359623,0.96595021,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533359830,1.10027021,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533360623,0.8288055,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533360844,0.7476055,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533361894,0.72714517,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533362338,0.71260432,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533363549,0.7121367,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533363889,0.70114522,85006.0,85005.0,0.00046063]
["bitfinex","BTCUSD",1743533365268,0.70114522,85006.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533365269,0.547052,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533365400,0.68419671,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533366003,0.69513426,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533366633,0.75710084,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533366858,0.8847047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533367260,0.8797047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533367746,1.0135047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533368601,1.0085047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533369353,1.0135047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533369601,1.0185047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533369923,1.0135047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533370156,1.0185047,85002.0,85001.0,6.3e-07]
["bitfinex","BTCUSD",1743533371425,1.0235047,85002.0,85001.0,5.3e-07]
["bitfinex","BTCUSD",1743533373154,1.03244868,85002.0,85001.0,5.3e-07]
["bitfinex","BTCUSD",1743533373366,1.02744868,85002.0,85001.0,5.3e-07]
["bitfinex","BTCUSD",1743533374623,1.03244868,85002.0,85001.0,5.3e-07]
["bitfinex","BTCUSD",1743533374983,0.247139,84972.0,84971.0,0.00144051]
["bitfinex","BTCUSD",1743533376173,0.247139,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533376536,0.30410558,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533377021,0.31504313,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533377848,0.30327513,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533378076,0.06790413,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533378455,0.06790413,84972.0,84971.0,0.0107275]
["bitfinex","BTCUSD",1743533378656,0.30327513,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533378803,0.30327513,84972.0,84971.0,0.0107275]
["bitfinex","BTCUSD",1743533378804,0.31504313,84972.0,84971.0,0.0107275]
["bitfinex","BTCUSD",1743533379018,0.31504313,84972.0,84971.0,0.00157809]
["bitfinex","BTCUSD",1743533379423,0.31504313,84972.0,84971.0,0.01073184]
["bitfinex","BTCUSD",1743533380077,0.06790413,84972.0,84971.0,0.01073184]
["bitfinex","BTCUSD",1743533380846,0.06790413,84972.0,84971.0,0.25787384]
["bitfinex","BTCUSD",1743533381057,0.06790413,84972.0,84971.0,0.38777384]
["bitfinex","BTCUSD",1743533381441,0.06790413,84972.0,84971.0,0.5103777]
["bitfinex","BTCUSD",1743533381741,0.03290653,84972.0,84971.0,0.5103777]
["bitfinex","BTCUSD",1743533383182,0.25730098,84986.0,84983.0,0.23534]
["bitfinex","BTCUSD",1743533383313,0.26906998,84986.0,84981.0,0.235344]
["bitfinex","BTCUSD",1743533383683,0.02196898,84986.0,84983.0,0.235341]
["bitfinex","BTCUSD",1743533383861,0.02196898,84986.0,84985.0,0.329101]
["bitfinex","BTCUSD",1743533385512,0.02296898,84986.0,84985.0,0.329101]
["bitfinex","BTCUSD",1743533385917,0.235346,84982.0,84978.0,0.0791]
["bitfinex","BTCUSD",1743533386120,0.011766,84985.0,84979.0,0.011767]
["bitfinex","BTCUSD",1743533386327,0.235342,84983.0,84978.0,0.0791]
["bitfinex","BTCUSD",1743533386568,0.247104,84984.0,84978.0,0.0791]
["bitfinex","BTCUSD",1743533386569,0.23535,84980.0,84978.0,0.0791]
["bitfinex","BTCUSD",1743533386747,0.235352,84979.0,84978.0,0.0791]
["bitfinex","BTCUSD",1743533386946,0.247139,84972.0,84971.0,0.12434699]
["bitfinex","BTCUSD",1743533387146,0.247139,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533390012,0.26914235,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533390430,0.28014402,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533391152,0.28014402,84972.0,84971.0,0.01087683]
["bitfinex","BTCUSD",1743533391664,0.28014402,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533392575,0.28014402,84972.0,84971.0,0.010874]
["bitfinex","BTCUSD",1743533394579,0.28014402,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533395534,0.40274788,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533395690,0.59826563,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533397185,0.60626563,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533397389,0.50528873,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533397709,0.50628873,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533397912,0.51128873,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533400133,0.50228873,84972.0,84971.0,0.00174699]
["bitfinex","BTCUSD",1743533400332,0.80228873,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533400582,0.91989259,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533400956,0.80728873,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533401342,0.86160873,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533401564,0.85660873,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533401765,0.86160873,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533402100,0.85660873,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533402306,0.97421259,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533402598,0.97921259,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533402956,0.84489259,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533403276,0.96821092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533403596,0.97321092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533403827,0.96821092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533404021,0.96321092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533404437,0.97321092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533404592,0.96821092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533404791,1.05051092,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533406385,1.03744851,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533406648,1.04244851,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533406848,1.08944851,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533407996,1.08444851,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533408225,1.07050757,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533408426,1.07550757,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533408899,1.07050757,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533409095,1.07084557,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533409481,1.48264557,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533409682,1.48764557,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533410085,1.48264557,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533410287,1.49264557,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533410583,1.09188086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533410924,0.78688086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533411333,0.79188086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533411556,0.80142171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533411753,0.79642171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533412086,0.80142171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533412295,0.37508086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533412499,0.005338,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533412821,0.005338,84972.0,84971.0,0.38428698]
["bitfinex","BTCUSD",1743533413109,0.010338,84972.0,84971.0,0.38428698]
["bitfinex","BTCUSD",1743533413546,0.005338,84972.0,84971.0,0.38428698]
["bitfinex","BTCUSD",1743533413723,0.000338,84972.0,84971.0,0.38428698]
["bitfinex","BTCUSD",1743533414150,0.000338,84972.0,84971.0,0.38528698]
["bitfinex","BTCUSD",1743533415924,0.000338,84972.0,84971.0,0.13814498]
["bitfinex","BTCUSD",1743533416134,0.000338,84972.0,84971.0,0.05744498]
["bitfinex","BTCUSD",1743533416135,0.247477,84972.0,84971.0,0.05744498]
["bitfinex","BTCUSD",1743533416346,0.247477,84972.0,84971.0,0.00864498]
["bitfinex","BTCUSD",1743533416548,0.247477,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533418977,0.38462171,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533419929,0.40660565,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533420335,0.40660565,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533420532,0.40760565,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533420732,0.40860565,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533421189,0.27146094,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533422136,0.27146094,84972.0,84971.0,0.00763995]
["bitfinex","BTCUSD",1743533422250,0.02432194,84972.0,84971.0,0.00763995]
["bitfinex","BTCUSD",1743533422453,0.25969294,84972.0,84971.0,0.00763995]
["bitfinex","BTCUSD",1743533422664,0.02432194,84972.0,84971.0,0.24714299]
["bitfinex","BTCUSD",1743533422864,0.02432194,84972.0,84971.0,0.30157457]
["bitfinex","BTCUSD",1743533423562,0.02332194,84972.0,84971.0,0.30157457]
["bitfinex","BTCUSD",1743533423758,0.02232194,84972.0,84971.0,0.05443257]
["bitfinex","BTCUSD",1743533423975,0.02232194,84972.0,84971.0,0.00763257]
["bitfinex","BTCUSD",1743533424171,0.26946094,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533425497,0.26946094,84972.0,84971.0,0.0076143]
["bitfinex","BTCUSD",1743533425960,0.26946094,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533426763,0.26946094,84972.0,84971.0,0.00761061]
["bitfinex","BTCUSD",1743533426899,0.26946094,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533427105,0.247477,84972.0,84971.0,0.00761061]
["bitfinex","BTCUSD",1743533427534,0.247477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533433046,0.38462171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533433194,0.46664641,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533433396,0.76664641,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533433598,1.31644525,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533434325,1.31844525,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533435488,1.31744525,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533435875,1.32144525,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533436077,1.32644525,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533438050,1.30000556,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533438251,1.22620086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533438684,0.557477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533438907,0.257477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533439461,0.38962171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533439664,0.38462171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533439868,0.38962171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533440064,0.39462171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533440263,0.38962171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533440690,0.39462171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533441588,0.257477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533442358,0.010338,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533442568,0.000338,84972.0,84971.0,0.09384656]
["bitfinex","BTCUSD",1743533442973,0.002338,84972.0,84971.0,0.34098856]
["bitfinex","BTCUSD",1743533443172,0.002338,84972.0,84971.0,0.38598856]
["bitfinex","BTCUSD",1743533443588,0.001338,84972.0,84971.0,0.38598856]
["bitfinex","BTCUSD",1743533443882,0.000338,84972.0,84971.0,0.38598856]
["bitfinex","BTCUSD",1743533445030,0.000338,84972.0,84971.0,0.38698856]
["bitfinex","BTCUSD",1743533446067,0.000338,84972.0,84971.0,0.39595304]
["bitfinex","BTCUSD",1743533446683,0.000338,84972.0,84971.0,0.13984656]
["bitfinex","BTCUSD",1743533446888,0.235709,84972.0,84971.0,0.01604656]
["bitfinex","BTCUSD",1743533447086,0.247477,84972.0,84971.0,0.01604656]
["bitfinex","BTCUSD",1743533447487,0.247477,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533447971,0.37008086,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533449246,0.37008086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533450656,0.37508086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533453104,0.252477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533453536,0.240709,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533453733,0.005338,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533453852,0.005338,84972.0,84971.0,0.25039061]
["bitfinex","BTCUSD",1743533454253,0.005338,84972.0,84971.0,0.26215861]
["bitfinex","BTCUSD",1743533456157,0.005338,84972.0,84971.0,0.26315861]
["bitfinex","BTCUSD",1743533459367,0.005338,84972.0,84971.0,0.25139061]
["bitfinex","BTCUSD",1743533460078,0.005338,84972.0,84971.0,0.26315861]
["bitfinex","BTCUSD",1743533460809,0.005338,84972.0,84971.0,0.25139061]
["bitfinex","BTCUSD",1743533461335,0.005338,84972.0,84971.0,0.01601661]
["bitfinex","BTCUSD",1743533461643,0.252477,84972.0,84971.0,0.01601661]
["bitfinex","BTCUSD",1743533462082,0.252477,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533462694,0.38962171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533464130,0.39462171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533464303,0.38008086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533464728,0.38508086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533465113,0.38008086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533465569,0.262477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533465732,0.262477,84972.0,84971.0,0.01502798]
["bitfinex","BTCUSD",1743533465931,0.262477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533466535,0.257477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533466737,0.257477,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533467117,0.257477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533467377,0.252477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533467603,0.257477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533468566,0.262477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533469161,0.267477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533470455,0.59198901,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533471142,0.47198086,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533471441,0.267477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533472916,0.255709,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533473092,0.267477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533473775,0.020338,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533473936,0.020338,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533474371,0.020338,84972.0,84971.0,0.01504793]
["bitfinex","BTCUSD",1743533475084,0.015338,84972.0,84971.0,0.01504793]
["bitfinex","BTCUSD",1743533475406,0.016338,84972.0,84971.0,0.01504793]
["bitfinex","BTCUSD",1743533475531,0.006338,84972.0,84971.0,0.01504793]
["bitfinex","BTCUSD",1743533475729,0.006338,84972.0,84971.0,0.25042193]
["bitfinex","BTCUSD",1743533475962,0.006338,84972.0,84971.0,0.26218993]
["bitfinex","BTCUSD",1743533476393,0.006338,84972.0,84971.0,0.34328993]
["bitfinex","BTCUSD",1743533476886,0.006338,84972.0,84971.0,0.26218993]
["bitfinex","BTCUSD",1743533477090,0.005338,84972.0,84971.0,0.26218993]
["bitfinex","BTCUSD",1743533477287,0.005338,84972.0,84971.0,0.01504793]
["bitfinex","BTCUSD",1743533477611,0.240709,84972.0,84971.0,0.01604793]
["bitfinex","BTCUSD",1743533477832,0.240709,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533478409,0.240709,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533478610,0.005338,84972.0,84971.0,0.017046]
["bitfinex","BTCUSD",1743533479511,0.240709,84972.0,84971.0,0.017046]
["bitfinex","BTCUSD",1743533479895,0.252477,84972.0,84971.0,0.017046]
["bitfinex","BTCUSD",1743533480296,0.252477,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533481061,0.48900911,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533481291,0.56920911,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533482316,0.46982171,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533482663,0.46982171,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533483103,0.47482171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533483504,0.47982171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533490310,0.39962171,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533491141,0.015338,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533491336,0.015338,84972.0,84971.0,0.24714299]
["bitfinex","BTCUSD",1743533491520,0.015338,84972.0,84971.0,0.26220274]
["bitfinex","BTCUSD",1743533491971,0.015338,84972.0,84971.0,0.01506074]
["bitfinex","BTCUSD",1743533492177,0.252477,84972.0,84971.0,0.01506074]
["bitfinex","BTCUSD",1743533492385,0.253477,84972.0,84971.0,0.01506074]
["bitfinex","BTCUSD",1743533492643,0.254477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533492855,0.254477,84972.0,84971.0,0.01506267]
["bitfinex","BTCUSD",1743533493417,0.007338,84972.0,84971.0,0.01506267]
["bitfinex","BTCUSD",1743533493617,0.242709,84972.0,84971.0,0.01506267]
["bitfinex","BTCUSD",1743533493812,0.254477,84972.0,84971.0,0.01506267]
["bitfinex","BTCUSD",1743533494865,0.254477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533495067,0.007338,84972.0,84971.0,0.01507233]
["bitfinex","BTCUSD",1743533495556,0.007338,84972.0,84971.0,0.26221433]
["bitfinex","BTCUSD",1743533495770,0.242709,84972.0,84971.0,0.01507233]
["bitfinex","BTCUSD",1743533495978,0.254477,84972.0,84971.0,0.01507233]
["bitfinex","BTCUSD",1743533496103,0.254477,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533496312,0.253477,84972.0,84971.0,0.01506267]
["bitfinex","BTCUSD",1743533496515,0.006338,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533496871,0.005338,84972.0,84971.0,0.25043667]
["bitfinex","BTCUSD",1743533497483,0.005338,84972.0,84971.0,0.25143667]
["bitfinex","BTCUSD",1743533498051,0.005338,84972.0,84971.0,0.25243667]
["bitfinex","BTCUSD",1743533498247,0.005338,84972.0,84971.0,0.26420467]
["bitfinex","BTCUSD",1743533500670,0.252477,84972.0,84971.0,0.01706267]
["bitfinex","BTCUSD",1743533500946,0.252477,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533501363,0.252477,84972.0,84971.0,0.01706074]
["bitfinex","BTCUSD",1743533501518,0.252477,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533501718,0.252477,84972.0,84971.0,0.01706074]
["bitfinex","BTCUSD",1743533501920,0.252477,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533502123,0.252477,84972.0,84971.0,0.01706074]
["bitfinex","BTCUSD",1743533502325,0.252477,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533502866,0.252477,84972.0,84971.0,0.01706074]
["bitfinex","BTCUSD",1743533503564,0.37508086,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533504347,0.40810312,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533504753,0.41310312,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533505745,0.41310312,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533505948,0.41810312,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533509987,0.04836026,84972.0,84971.0,0.24714299]
["bitfinex","BTCUSD",1743533510214,0.04836026,84972.0,84971.0,0.23537499]
["bitfinex","BTCUSD",1743533510411,0.04836026,84972.0,84971.0,0.01505878]
["bitfinex","BTCUSD",1743533510819,0.28449184,84972.0,84971.0,0.01505878]
["bitfinex","BTCUSD",1743533511054,0.257477,84972.0,84971.0,0.01505878]
["bitfinex","BTCUSD",1743533511437,0.257477,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533511635,0.245709,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533511970,0.005338,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533512174,0.240709,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533513690,0.27373399,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533513918,0.26873399,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533514750,0.25772566,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533515477,0.26949366,84972.0,84971.0,0.02675798]
["bitfinex","BTCUSD",1743533515683,0.26949366,84972.0,84971.0,0.01505878]
["bitfinex","BTCUSD",1743533516213,0.26949366,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533516863,0.26949366,84972.0,84971.0,0.01178393]
["bitfinex","BTCUSD",1743533517018,0.26949366,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533518345,0.28050666,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533520517,0.51470729,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533520694,0.40311052,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533522716,0.28550666,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533522874,0.28550666,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533523273,0.28550666,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533523666,0.29050666,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533523880,0.29084426,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533527155,0.04370526,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533527325,0.04370526,84972.0,84971.0,0.23637499]
["bitfinex","BTCUSD",1743533527531,0.04370526,84972.0,84971.0,0.24814299]
["bitfinex","BTCUSD",1743533527930,0.04370526,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533528568,0.03870526,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533528879,0.03970526,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533529115,0.0066756,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533529394,0.0056756,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533529551,0.0056756,84972.0,84971.0,0.26420732]
["bitfinex","BTCUSD",1743533530018,0.0006756,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533530440,0.0016756,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533530641,0.0006756,84972.0,84971.0,0.26320732]
["bitfinex","BTCUSD",1743533531050,0.0006756,84972.0,84971.0,0.26420732]
["bitfinex","BTCUSD",1743533534985,0.0006756,84972.0,84971.0,0.76711118]
["bitfinex","BTCUSD",1743533535153,6e-07,84972.0,84971.0,0.84111118]
["bitfinex","BTCUSD",1743533535356,0.0003378,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1743533535708,0.235299,84999.0,84996.0,0.235304]
["bitfinex","BTCUSD",1743533535915,0.0121018,85001.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743533535916,0.235327,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743533536096,0.0003378,85001.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743533536097,0.011765,84992.0,84986.0,0.011766]
["bitfinex","BTCUSD",1743533536296,0.011765,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743533536438,0.235317,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743533536694,0.011766,84988.0,84984.0,0.235338]
["bitfinex","BTCUSD",1743533537047,0.235324,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1743533537467,0.235324,84989.0,84986.0,0.235332]
["bitfinex","BTCUSD",1743533538747,0.247096,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1743533540222,0.247096,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1743533540381,0.247096,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1743533540596,0.235342,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743533540988,0.235341,84983.0,84981.0,0.01498043]
["bitfinex","BTCUSD",1743533541204,0.247104,84985.0,84981.0,0.01498043]
["bitfinex","BTCUSD",1743533541415,0.235346,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743533541567,0.235339,84984.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743533541776,0.235336,84985.0,84980.0,0.011767]
["bitfinex","BTCUSD",1743533541992,0.247096,84987.0,84982.0,0.235342]
["bitfinex","BTCUSD",1743533542197,0.23531,84995.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743533542396,0.01454085,85009.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743533542397,0.2353,84998.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743533542601,0.235308,84995.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743533542827,0.235312,84994.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743533543032,0.235315,84993.0,84989.0,0.247088]
["bitfinex","BTCUSD",1743533543214,0.23536191,84992.0,84989.0,0.247088]
["bitfinex","BTCUSD",1743533543415,0.23536191,84992.0,84990.0,0.01499026]
["bitfinex","BTCUSD",1743533543613,4.591e-05,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1743533543814,4.591e-05,84992.0,84991.0,0.235319]
["bitfinex","BTCUSD",1743533544046,4.591e-05,84992.0,84991.0,0.26207619]
["bitfinex","BTCUSD",1743533544625,4.591e-05,84992.0,84991.0,0.01499219]
["bitfinex","BTCUSD",1743533544818,4.591e-05,84992.0,84991.0,0.25031119]
["bitfinex","BTCUSD",1743533545274,0.23536191,84992.0,84991.0,0.01499219]
["bitfinex","BTCUSD",1743533545419,0.24712691,84992.0,84991.0,0.01499219]
["bitfinex","BTCUSD",1743533545617,0.247087,84990.0,84989.0,0.01179986]
["bitfinex","BTCUSD",1743533545816,0.247087,84990.0,84980.0,0.13424]
["bitfinex","BTCUSD",1743533545817,0.23534,84984.0,84980.0,0.13424]
["bitfinex","BTCUSD",1743533546044,0.23533,84987.0,84984.0,0.235338]
["bitfinex","BTCUSD",1743533546217,0.235334,84986.0,84982.0,0.011767]
["bitfinex","BTCUSD",1743533546421,0.247139,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533546828,0.36974286,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533548245,0.40270246,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533548624,0.40270246,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533548832,0.40270246,84972.0,84971.0,0.00200099]
["bitfinex","BTCUSD",1743533549027,0.0329596,84972.0,84971.0,0.00100099]
["bitfinex","BTCUSD",1743533549228,0.0329596,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533549229,0.2800986,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533549675,0.2800986,84972.0,84971.0,0.01201583]
["bitfinex","BTCUSD",1743533549851,0.2800986,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533551814,0.0329596,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533552020,0.01098653,84972.0,84971.0,0.0150499]
["bitfinex","BTCUSD",1743533552224,0.25812553,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533552365,0.25812553,84972.0,84971.0,0.0150499]
["bitfinex","BTCUSD",1743533552565,0.247139,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533552866,0.235369,84973.0,84971.0,0.01504604]
["bitfinex","BTCUSD",1743533553108,0.247139,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533553304,0.235371,84972.0,84971.0,0.01504604]
["bitfinex","BTCUSD",1743533553567,0.247139,84972.0,84971.0,0.01504604]
["bitfinex","BTCUSD",1743533553977,0.247139,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533554838,0.26911897,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533555771,0.39172283,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533555929,0.51662283,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533556453,0.52761569,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533557283,0.52861569,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533557908,0.28111183,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533558112,0.03397283,84972.0,84971.0,0.24714299]
["bitfinex","BTCUSD",1743533558337,0.03397283,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533558586,0.26934383,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533558721,0.28111183,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533559335,0.03397283,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533559534,0.02297997,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533559778,0.25835097,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533559978,0.236371,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533560595,0.248139,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533560795,0.247139,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533561011,0.235371,84972.0,84971.0,0.01507]
["bitfinex","BTCUSD",1743533561747,0.235371,84972.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533563049,0.0003376,84973.0,84971.0,9.9e-07]
["bitfinex","BTCUSD",1743533563426,0.0003376,84973.0,84972.0,0.26220415]
["bitfinex","BTCUSD",1743533564901,0.0003376,84973.0,84972.0,0.01506515]
["bitfinex","BTCUSD",1743533565056,0.0003376,84973.0,84972.0,0.25143615]
["bitfinex","BTCUSD",1743533565224,0.0003376,84973.0,84972.0,0.25243615]
["bitfinex","BTCUSD",1743533565422,0.0003376,84973.0,84972.0,0.01706515]
["bitfinex","BTCUSD",1743533566960,0.0003376,84973.0,84972.0,0.25243615]
["bitfinex","BTCUSD",1743533567158,0.0003376,84973.0,84972.0,0.26420415]
["bitfinex","BTCUSD",1743533568238,0.2357056,84973.0,84972.0,0.01706515]
["bitfinex","BTCUSD",1743533568436,0.2474736,84973.0,84972.0,0.01706515]
["bitfinex","BTCUSD",1743533568662,0.2474736,84973.0,84972.0,0.002]
["bitfinex","BTCUSD",1743533569146,0.2474736,84973.0,84972.0,0.01704487]
["bitfinex","BTCUSD",1743533569840,0.2357056,84973.0,84972.0,0.01704487]
["bitfinex","BTCUSD",1743533570769,0.0003376,84973.0,84972.0,0.26418387]
["bitfinex","BTCUSD",1743533571775,0.0003376,84973.0,84972.0,0.26435267]
["bitfinex","BTCUSD",1743533571984,0.2357056,84973.0,84972.0,0.01721367]
["bitfinex","BTCUSD",1743533572223,0.2474736,84973.0,84972.0,0.01721367]
["bitfinex","BTCUSD",1743533573756,0.2474736,84973.0,84972.0,0.0021688]
["bitfinex","BTCUSD",1743533574082,0.26947737,84973.0,84972.0,0.0021688]
["bitfinex","BTCUSD",1743533574497,0.2804793,84973.0,84972.0,0.0021688]
["bitfinex","BTCUSD",1743533574678,0.2804793,84973.0,84972.0,0.0011688]
["bitfinex","BTCUSD",1743533574883,0.27946832,84973.0,84972.0,0.0011688]
["bitfinex","BTCUSD",1743533575086,0.27946832,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533575442,0.28046832,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533580946,0.40307218,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533581154,0.41761303,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533583048,0.91911689,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533583249,0.79651303,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533583847,0.79685063,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533584225,0.79585063,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533584614,0.80085063,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533585397,0.92345449,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533585869,0.92945449,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533586287,0.93545449,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743533586429,0.64127985,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533586633,0.88648757,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533587325,0.8974895,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533587746,0.92449327,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533588482,1.04839327,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533588683,0.92449327,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533589014,0.93049327,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533590424,1.34092985,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533593925,1.38382985,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533594335,1.38882985,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533594754,1.37782985,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533594969,1.38282985,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533595184,1.39393157,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533595360,1.38893157,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533595557,1.39893157,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533596002,1.52283157,84972.0,84971.0,7.9e-07]
["bitfinex","BTCUSD",1743533596161,0.247226,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743533596338,0.54337331,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743533596558,0.51865071,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743533597187,0.54065448,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743533597388,0.54565448,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743533597654,0.55665641,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533598154,0.42737641,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533599103,0.41283556,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533599670,0.2902317,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533600113,0.0430057,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533600313,0.0430057,84942.0,84941.0,0.24936692]
["bitfinex","BTCUSD",1743533600515,0.0430057,84942.0,84941.0,0.26453618]
["bitfinex","BTCUSD",1743533600725,0.0430057,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533600932,0.02100193,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533601067,0.01600193,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533601268,0.01100193,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533601471,0.24722,84945.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533601670,0.235454,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533601897,0.247226,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533602054,0.235454,84942.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533602257,0.235436,84949.0,84941.0,0.02907918]
["bitfinex","BTCUSD",1743533602469,0.235442,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743533602669,0.235443,84946.0,84941.0,0.01730718]
["bitfinex","BTCUSD",1743533602969,0.235454,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533603166,0.235449,84944.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533603371,0.235451,84946.0,84943.0,0.235451]
["bitfinex","BTCUSD",1743533603568,0.235446,84945.0,84944.0,0.01516539]
["bitfinex","BTCUSD",1743533603850,0.235446,84945.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743533603975,0.235446,84945.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533604169,0.011772,84943.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533604434,0.247226,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533605012,0.235454,84942.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533605210,0.236446,84945.0,84941.0,0.00213792]
["bitfinex","BTCUSD",1743533605377,0.001,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743533605591,0.011769,84968.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743533605822,0.2354,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1743533606034,0.235399,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1743533606259,0.12260386,84967.0,84957.0,0.235411]
["bitfinex","BTCUSD",1743533606260,0.011769,84963.0,84957.0,0.235411]
["bitfinex","BTCUSD",1743533606464,0.011769,84963.0,84957.0,0.24718]
["bitfinex","BTCUSD",1743533606670,0.011769,84963.0,84958.0,0.235407]
["bitfinex","BTCUSD",1743533606868,0.235399,84964.0,84960.0,0.235403]
["bitfinex","BTCUSD",1743533607093,0.235399,84964.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743533607094,0.004,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1743533607288,0.004,84962.0,84961.0,0.317002]
["bitfinex","BTCUSD",1743533607563,0.011768,84969.0,84966.0,0.235387]
["bitfinex","BTCUSD",1743533607699,0.011768,84970.0,84964.0,0.24716]
["bitfinex","BTCUSD",1743533607912,0.235379,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1743533608123,0.235374,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743533608528,0.0003376,84973.0,84970.0,0.235377]
["bitfinex","BTCUSD",1743533608722,0.235374,84971.0,84967.0,0.01199291]
["bitfinex","BTCUSD",1743533608970,0.235379,84969.0,84965.0,0.23539]
["bitfinex","BTCUSD",1743533609173,0.235379,84969.0,84964.0,0.247157]
["bitfinex","BTCUSD",1743533609174,0.235399,84962.0,84961.0,0.0816]
["bitfinex","BTCUSD",1743533609376,0.235397,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1743533609619,0.235402,84962.0,84959.0,0.24697993]
["bitfinex","BTCUSD",1743533610552,0.235391,84965.0,84959.0,0.02334293]
["bitfinex","BTCUSD",1743533610755,0.235391,84965.0,84962.0,0.235398]
["bitfinex","BTCUSD",1743533610959,0.011769,84966.0,84962.0,0.235398]
["bitfinex","BTCUSD",1743533611163,0.235391,84965.0,84962.0,0.235398]
["bitfinex","BTCUSD",1743533611692,0.00504589,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1743533611847,0.00504589,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743533612052,0.00504589,84969.0,84968.0,0.326551]
["bitfinex","BTCUSD",1743533612314,4.589e-05,84969.0,84968.0,0.326551]
["bitfinex","BTCUSD",1743533613656,4.589e-05,84969.0,84968.0,0.375551]
["bitfinex","BTCUSD",1743533614266,4.589e-05,84969.0,84968.0,0.376551]
["bitfinex","BTCUSD",1743533614850,4.589e-05,84969.0,84968.0,0.378551]
["bitfinex","BTCUSD",1743533615277,4.589e-05,84969.0,84968.0,0.50115486]
["bitfinex","BTCUSD",1743533615475,4.589e-05,84969.0,84968.0,1.55460913]
["bitfinex","BTCUSD",1743533615476,8.9e-07,84969.0,84968.0,1.55460913]
["bitfinex","BTCUSD",1743533615722,0.247059,85000.0,84988.0,0.247093]
["bitfinex","BTCUSD",1743533615945,0.00038355,84989.0,84988.0,0.327893]
["bitfinex","BTCUSD",1743533616886,0.00038355,84989.0,84988.0,0.33969596]
["bitfinex","BTCUSD",1743533617370,0.24747355,84989.0,84988.0,0.001]
["bitfinex","BTCUSD",1743533617578,0.23570755,84989.0,84988.0,0.002]
["bitfinex","BTCUSD",1743533618204,0.23570755,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533618633,0.23570755,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533618787,0.23570755,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533619351,0.23570755,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533619512,0.23570755,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533619740,0.00038355,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533619929,0.23570755,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533620095,0.23570755,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533620729,0.24747355,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533620935,0.24747355,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533621312,0.24747355,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533621538,0.24747355,84989.0,84988.0,0.01359543]
["bitfinex","BTCUSD",1743533621738,0.24747355,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533623794,0.00038355,84989.0,84988.0,0.02864657]
["bitfinex","BTCUSD",1743533624007,0.00038355,84989.0,84988.0,0.24892243]
["bitfinex","BTCUSD",1743533624415,0.00038355,84989.0,84988.0,0.3576855]
["bitfinex","BTCUSD",1743533625351,0.00038355,84989.0,84988.0,0.3566855]
["bitfinex","BTCUSD",1743533625875,0.00038355,84989.0,84988.0,0.3556855]
["bitfinex","BTCUSD",1743533626394,0.00038355,84989.0,84988.0,0.3586855]
["bitfinex","BTCUSD",1743533627435,0.00038355,84989.0,84988.0,0.3616855]
["bitfinex","BTCUSD",1743533627640,0.00038355,84989.0,84988.0,0.4112855]
["bitfinex","BTCUSD",1743533629633,0.00038355,84989.0,84988.0,0.53388936]
["bitfinex","BTCUSD",1743533630842,0.00038355,84989.0,84988.0,0.83388936]
["bitfinex","BTCUSD",1743533632149,0.00038355,84989.0,84988.0,0.82788936]
["bitfinex","BTCUSD",1743533632358,0.00138355,84989.0,84988.0,0.83288936]
["bitfinex","BTCUSD",1743533632574,5.5e-07,84989.0,84988.0,1.25668936]
["bitfinex","BTCUSD",1743533632782,0.0003378,85001.0,84988.0,1.25668936]
["bitfinex","BTCUSD",1743533632783,0.0003378,85001.0,85000.0,0.678258]
["bitfinex","BTCUSD",1743533633006,0.00038375,85001.0,85000.0,0.94994645]
["bitfinex","BTCUSD",1743533634057,0.00138375,85001.0,85000.0,0.95294645]
["bitfinex","BTCUSD",1743533634543,0.00138375,85001.0,85000.0,0.95794645]
["bitfinex","BTCUSD",1743533636126,0.00138375,85001.0,85000.0,0.96680025]
["bitfinex","BTCUSD",1743533638044,5.5e-07,85002.0,85001.0,0.547055]
["bitfinex","BTCUSD",1743533638250,5.5e-07,85002.0,85001.0,0.74805886]
["bitfinex","BTCUSD",1743533638452,5.5e-07,85002.0,85001.0,0.76287969]
["bitfinex","BTCUSD",1743533639052,5.5e-07,85002.0,85001.0,0.76787969]
["bitfinex","BTCUSD",1743533639275,5.5e-07,85002.0,85001.0,1.18667969]
["bitfinex","BTCUSD",1743533639477,5.5e-07,85002.0,85001.0,1.24803245]
["bitfinex","BTCUSD",1743533639835,0.235167,85046.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743533639836,0.2809076,85045.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743533640109,0.00245955,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743533640312,0.00245955,85029.0,85028.0,0.38445278]
["bitfinex","BTCUSD",1743533641511,0.00245955,85029.0,85028.0,0.38745278]
["bitfinex","BTCUSD",1743533641871,0.00245955,85029.0,85028.0,0.38945278]
["bitfinex","BTCUSD",1743533642513,0.00245955,85029.0,85028.0,0.38745278]
["bitfinex","BTCUSD",1743533642715,0.00245955,85029.0,85028.0,0.39145278]
["bitfinex","BTCUSD",1743533643059,0.00245955,85029.0,85028.0,0.40709693]
["bitfinex","BTCUSD",1743533643341,0.00245955,85029.0,85028.0,0.28449307]
["bitfinex","BTCUSD",1743533646050,0.00262825,85029.0,85028.0,0.03751707]
["bitfinex","BTCUSD",1743533646251,0.00262825,85029.0,85028.0,0.27273307]
["bitfinex","BTCUSD",1743533647225,0.00262825,85029.0,85028.0,0.25408892]
["bitfinex","BTCUSD",1743533647467,0.00262825,85029.0,85028.0,0.01887292]
["bitfinex","BTCUSD",1743533647669,0.00262825,85029.0,85028.0,0.01487292]
["bitfinex","BTCUSD",1743533648089,0.23784125,85029.0,85028.0,0.01687292]
["bitfinex","BTCUSD",1743533648229,0.23784125,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743533648434,0.24960125,85029.0,85028.0,0.01880508]
["bitfinex","BTCUSD",1743533648674,0.24960125,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743533648876,0.23784125,85029.0,85028.0,0.01880508]
["bitfinex","BTCUSD",1743533649077,0.23784125,85029.0,85028.0,0.004]
["bitfinex","BTCUSD",1743533649233,0.24960125,85029.0,85028.0,0.01880508]
["bitfinex","BTCUSD",1743533649433,0.24960125,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743533649655,0.24960125,85029.0,85028.0,0.01680508]
["bitfinex","BTCUSD",1743533649852,0.24960125,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743533650301,0.24960125,85029.0,85028.0,0.0168003]
["bitfinex","BTCUSD",1743533650547,0.24960125,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743533650695,0.24960125,85029.0,85028.0,0.0168003]
["bitfinex","BTCUSD",1743533650876,0.24960125,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743533651084,0.235235,85022.0,85017.0,0.235246]
["bitfinex","BTCUSD",1743533651332,0.235239,85020.0,85016.0,0.235249]
["bitfinex","BTCUSD",1743533651646,0.235238,85021.0,85018.0,0.235243]
["bitfinex","BTCUSD",1743533652138,0.235224,85026.0,85023.0,0.23523]
["bitfinex","BTCUSD",1743533652293,0.235224,85026.0,85023.0,0.235228]
["bitfinex","BTCUSD",1743533652492,0.246987,85025.0,85024.0,0.01479291]
["bitfinex","BTCUSD",1743533652720,0.235224,85026.0,85024.0,0.01479291]
["bitfinex","BTCUSD",1743533652928,0.01438825,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743533652929,0.00262825,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743533653131,0.00262825,85029.0,85028.0,0.24932814]
["bitfinex","BTCUSD",1743533653335,0.00262825,85029.0,85028.0,0.38436655]
["bitfinex","BTCUSD",1743533655645,0.00262825,85029.0,85028.0,0.39588269]
["bitfinex","BTCUSD",1743533655852,0.00262825,85029.0,85028.0,0.39988269]
["bitfinex","BTCUSD",1743533656302,0.00262825,85029.0,85028.0,0.40388269]
["bitfinex","BTCUSD",1743533656961,0.00262825,85029.0,85028.0,0.02278669]
["bitfinex","BTCUSD",1743533657367,0.00262825,85029.0,85028.0,0.26976269]
["bitfinex","BTCUSD",1743533657592,0.00262825,85029.0,85028.0,0.02278669]
["bitfinex","BTCUSD",1743533657797,0.00262825,85029.0,85028.0,0.25800269]
["bitfinex","BTCUSD",1743533658213,0.24960125,85029.0,85028.0,0.02278669]
["bitfinex","BTCUSD",1743533658407,0.24960125,85029.0,85028.0,0.01878669]
["bitfinex","BTCUSD",1743533658607,0.24960125,85029.0,85028.0,0.005]
["bitfinex","BTCUSD",1743533658815,0.24960125,85029.0,85028.0,0.01579047]
["bitfinex","BTCUSD",1743533659010,0.24960125,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1743533659229,0.24960125,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1743533659462,0.235218,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1743533659834,0.235218,85028.0,85026.0,0.01478703]
["bitfinex","BTCUSD",1743533660033,0.235219,85027.0,85026.0,0.01478703]
["bitfinex","BTCUSD",1743533660235,0.23784725,85029.0,85026.0,0.01478703]
["bitfinex","BTCUSD",1743533660437,0.00262825,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1743533660640,0.00262825,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743533660862,0.00262825,85029.0,85028.0,0.26176689]
["bitfinex","BTCUSD",1743533662885,0.00262825,85029.0,85028.0,0.26276689]
["bitfinex","BTCUSD",1743533663357,0.00262825,85029.0,85028.0,0.38537075]
["bitfinex","BTCUSD",1743533663768,0.00262825,85029.0,85028.0,0.38737075]
["bitfinex","BTCUSD",1743533664715,0.00262825,85029.0,85028.0,0.25300689]
["bitfinex","BTCUSD",1743533664838,0.00262825,85029.0,85028.0,0.26476689]
["bitfinex","BTCUSD",1743533667016,0.00262825,85029.0,85028.0,0.25300689]
["bitfinex","BTCUSD",1743533668349,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533668579,0.24960125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533669565,0.23784125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533670217,0.00262825,85029.0,85028.0,0.25300689]
["bitfinex","BTCUSD",1743533671017,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533671222,0.00262825,85029.0,85028.0,0.25300689]
["bitfinex","BTCUSD",1743533671924,0.00262825,85029.0,85028.0,0.26476689]
["bitfinex","BTCUSD",1743533672889,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533673127,0.00262825,85029.0,85028.0,0.25300689]
["bitfinex","BTCUSD",1743533673801,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533674011,0.23784125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533674211,0.00262825,85029.0,85028.0,0.25300689]
["bitfinex","BTCUSD",1743533674428,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533674994,0.24960125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533676106,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533676293,0.23784125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533677046,0.00262825,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533677714,0.23784125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533678104,0.24960125,85029.0,85028.0,0.01779089]
["bitfinex","BTCUSD",1743533678312,0.00262825,85029.0,85028.0,0.26476689]
["bitfinex","BTCUSD",1743533678479,0.00262825,85029.0,85028.0,0.249976]
["bitfinex","BTCUSD",1743533678682,0.00262825,85029.0,85028.0,0.26475788]
["bitfinex","BTCUSD",1743533679185,0.00262825,85029.0,85028.0,0.01778188]
["bitfinex","BTCUSD",1743533679402,0.23784125,85029.0,85028.0,0.01778188]
["bitfinex","BTCUSD",1743533679872,0.00262825,85029.0,85028.0,0.01778188]
["bitfinex","BTCUSD",1743533680076,0.00262825,85029.0,85028.0,0.26475788]
["bitfinex","BTCUSD",1743533680810,0.00262825,85029.0,85028.0,0.30125888]
["bitfinex","BTCUSD",1743533681194,0.00262825,85029.0,85028.0,0.26475788]
["bitfinex","BTCUSD",1743533684795,0.00262825,85029.0,85028.0,0.30125943]
["bitfinex","BTCUSD",1743533685144,0.00262825,85029.0,85028.0,0.26475788]
["bitfinex","BTCUSD",1743533686208,0.00262825,85029.0,85028.0,0.30126501]
["bitfinex","BTCUSD",1743533686783,0.00262825,85029.0,85028.0,0.26475788]
["bitfinex","BTCUSD",1743533687869,0.00262825,85029.0,85028.0,0.30126309]
["bitfinex","BTCUSD",1743533688700,0.00262825,85029.0,85028.0,0.42386695]
["bitfinex","BTCUSD",1743533688900,0.00262825,85029.0,85028.0,0.47376695]
["bitfinex","BTCUSD",1743533689514,0.00262825,85029.0,85028.0,0.47076695]
["bitfinex","BTCUSD",1743533689916,0.00262825,85029.0,85028.0,0.47476695]
["bitfinex","BTCUSD",1743533690116,0.00262825,85029.0,85028.0,0.77476695]
["bitfinex","BTCUSD",1743533690957,0.00262825,85029.0,85028.0,0.77876695]
["bitfinex","BTCUSD",1743533691322,0.00262825,85029.0,85028.0,1.19756695]
["bitfinex","BTCUSD",1743533692076,0.00262825,85029.0,85028.0,1.19356695]
["bitfinex","BTCUSD",1743533692464,0.00262825,85029.0,85028.0,1.19756695]
["bitfinex","BTCUSD",1743533693267,0.00262825,85029.0,85028.0,1.19356695]
["bitfinex","BTCUSD",1743533693851,0.00262825,85029.0,85028.0,1.18956695]
["bitfinex","BTCUSD",1743533694152,0.00262825,85029.0,85028.0,1.19956695]
["bitfinex","BTCUSD",1743533694567,0.00262825,85029.0,85028.0,1.19356695]
["bitfinex","BTCUSD",1743533694752,0.00262825,85029.0,85028.0,1.19956695]
["bitfinex","BTCUSD",1743533694952,0.00262825,85029.0,85028.0,1.20556695]
["bitfinex","BTCUSD",1743533696808,0.00262825,85029.0,85028.0,1.81520695]
["bitfinex","BTCUSD",1743533700157,0.00262825,85029.0,85028.0,1.76530695]
["bitfinex","BTCUSD",1743533700309,0.00262825,85029.0,85028.0,1.64270309]
["bitfinex","BTCUSD",1743533700512,0.00262825,85029.0,85028.0,1.60619788]
["bitfinex","BTCUSD",1743533701464,0.00262825,85029.0,85028.0,1.59019788]
["bitfinex","BTCUSD",1743533701827,0.00262825,85029.0,85028.0,1.59419788]
["bitfinex","BTCUSD",1743533702351,0.00262825,85029.0,85028.0,1.59919788]
["bitfinex","BTCUSD",1743533702688,0.00262825,85029.0,85028.0,1.18039788]
["bitfinex","BTCUSD",1743533702932,0.00262825,85029.0,85028.0,1.30300174]
["bitfinex","BTCUSD",1743533703105,0.00262825,85029.0,85028.0,1.339434]
["bitfinex","BTCUSD",1743533703312,0.00262825,85029.0,85028.0,1.414534]
["bitfinex","BTCUSD",1743533703744,2.5e-07,85029.0,85028.0,1.405534]
["bitfinex","BTCUSD",1743533703946,2.5e-07,85029.0,85028.0,1.459034]
["bitfinex","BTCUSD",1743533704165,2.5e-07,85029.0,85028.0,1.464034]
["bitfinex","BTCUSD",1743533704366,2.5e-07,85029.0,85028.0,1.459034]
["bitfinex","BTCUSD",1743533704482,2.5e-07,85029.0,85028.0,1.454034]
["bitfinex","BTCUSD",1743533704678,2.5e-07,85029.0,85028.0,1.466034]
["bitfinex","BTCUSD",1743533704960,0.0003376,85045.0,85044.0,0.34693]
["bitfinex","BTCUSD",1743533705118,0.00047543,85045.0,85044.0,0.90357386]
["bitfinex","BTCUSD",1743533705321,0.00047543,85045.0,85044.0,0.95466485]
["bitfinex","BTCUSD",1743533705518,0.00047543,85045.0,85044.0,1.42086485]
["bitfinex","BTCUSD",1743533706956,0.00047543,85045.0,85044.0,1.42586485]
["bitfinex","BTCUSD",1743533707162,0.00047543,85045.0,85044.0,1.43086485]
["bitfinex","BTCUSD",1743533707591,0.00047543,85045.0,85044.0,1.43486485]
["bitfinex","BTCUSD",1743533708108,0.00047543,85045.0,85044.0,1.43086485]
["bitfinex","BTCUSD",1743533708315,0.00047543,85045.0,85044.0,1.43686485]
["bitfinex","BTCUSD",1743533709714,0.00047543,85045.0,85044.0,1.43086485]
["bitfinex","BTCUSD",1743533709908,0.00047543,85045.0,85044.0,1.43477102]
["bitfinex","BTCUSD",1743533710085,0.00047543,85045.0,85044.0,1.44077102]
["bitfinex","BTCUSD",1743533710287,0.00047543,85045.0,85044.0,1.44677102]
["bitfinex","BTCUSD",1743533710500,0.00047543,85045.0,85044.0,1.44077102]
["bitfinex","BTCUSD",1743533710897,0.00047543,85045.0,85044.0,1.44677102]
["bitfinex","BTCUSD",1743533711478,0.00047543,85045.0,85044.0,1.44077102]
["bitfinex","BTCUSD",1743533711714,0.00047543,85045.0,85044.0,1.44677102]
["bitfinex","BTCUSD",1743533711939,4.3e-07,85045.0,85044.0,1.46131187]
["bitfinex","BTCUSD",1743533712109,0.000338,85057.0,85056.0,0.731795]
["bitfinex","BTCUSD",1743533712309,0.000338,85057.0,85056.0,1.30961433]
["bitfinex","BTCUSD",1743533712511,0.000338,85057.0,85056.0,1.32422923]
["bitfinex","BTCUSD",1743533712789,6e-07,85058.0,85057.0,0.551892]
["bitfinex","BTCUSD",1743533713021,6e-07,85058.0,85057.0,0.71091133]
["bitfinex","BTCUSD",1743533713218,6e-07,85058.0,85057.0,0.72551082]
["bitfinex","BTCUSD",1743533713955,6e-07,85058.0,85057.0,0.72651082]
["bitfinex","BTCUSD",1743533714333,6e-07,85058.0,85057.0,0.73251082]
["bitfinex","BTCUSD",1743533714532,6e-07,85058.0,85057.0,0.69609535]
["bitfinex","BTCUSD",1743533716052,6e-07,85058.0,85057.0,0.69009535]
["bitfinex","BTCUSD",1743533716466,6e-07,85058.0,85057.0,0.69609535]
["bitfinex","BTCUSD",1743533716636,6e-07,85058.0,85057.0,0.69009535]
["bitfinex","BTCUSD",1743533716976,6e-07,85058.0,85057.0,0.69609535]
["bitfinex","BTCUSD",1743533718936,6e-07,85058.0,85057.0,0.83005535]
["bitfinex","BTCUSD",1743533719956,6e-07,85058.0,85057.0,0.94918747]
["bitfinex","BTCUSD",1743533720567,6e-07,85058.0,85057.0,0.94218747]
["bitfinex","BTCUSD",1743533720775,6e-07,85058.0,85057.0,0.94818747]
["bitfinex","BTCUSD",1743533720994,6e-07,85058.0,85057.0,0.95418747]
["bitfinex","BTCUSD",1743533721561,6e-07,85058.0,85057.0,0.94818747]
["bitfinex","BTCUSD",1743533721766,6e-07,85058.0,85057.0,0.95418747]
["bitfinex","BTCUSD",1743533721941,6e-07,85058.0,85057.0,0.96872832]
["bitfinex","BTCUSD",1743533722240,6e-07,85058.0,85057.0,0.96272832]
["bitfinex","BTCUSD",1743533722442,2e-07,85059.0,85058.0,0.63642985]
["bitfinex","BTCUSD",1743533722585,2e-07,85059.0,85058.0,0.79536583]
["bitfinex","BTCUSD",1743533723143,2e-07,85059.0,85058.0,1.22874992]
["bitfinex","BTCUSD",1743533723360,6e-07,85069.0,85068.0,0.646861]
["bitfinex","BTCUSD",1743533723562,6e-07,85069.0,85068.0,0.88419698]
["bitfinex","BTCUSD",1743533723765,6e-07,85069.0,85068.0,0.89874624]
["bitfinex","BTCUSD",1743533724115,6e-07,85069.0,85068.0,0.86241412]
["bitfinex","BTCUSD",1743533724337,6e-07,85069.0,85068.0,0.86741412]
["bitfinex","BTCUSD",1743533724540,6e-07,85069.0,85068.0,0.90974475]
["bitfinex","BTCUSD",1743533724710,6e-07,85069.0,85068.0,0.92169557]
["bitfinex","BTCUSD",1743533725319,6e-07,85069.0,85068.0,0.88536494]
["bitfinex","BTCUSD",1743533725559,6e-07,85069.0,85068.0,0.92668683]
["bitfinex","BTCUSD",1743533726849,6e-07,85069.0,85068.0,0.93532614]
["bitfinex","BTCUSD",1743533727705,6e-07,85069.0,85068.0,1.59524614]
["bitfinex","BTCUSD",1743533727906,6e-07,85069.0,85068.0,1.55892425]
["bitfinex","BTCUSD",1743533728854,6e-07,85069.0,85068.0,1.59522416]
["bitfinex","BTCUSD",1743533729226,6e-07,85069.0,85068.0,2.01902416]
["bitfinex","BTCUSD",1743533730256,6e-07,85069.0,85068.0,2.01302416]
["bitfinex","BTCUSD",1743533730466,6e-07,85069.0,85068.0,2.03356501]
["bitfinex","BTCUSD",1743533730672,0.0003376,85077.0,85068.0,2.03356501]
["bitfinex","BTCUSD",1743533730673,4e-07,85089.0,85088.0,0.53505]
["bitfinex","BTCUSD",1743533730873,4e-07,85089.0,85088.0,1.22216586]
["bitfinex","BTCUSD",1743533731087,0.00013821,85089.0,85088.0,1.23668314]
["bitfinex","BTCUSD",1743533732860,0.00013821,85089.0,85088.0,1.24268314]
["bitfinex","BTCUSD",1743533733121,0.00013821,85089.0,85088.0,1.24868314]
["bitfinex","BTCUSD",1743533735846,0.00013821,85089.0,85088.0,1.24864314]
["bitfinex","BTCUSD",1743533738801,0.00030671,85089.0,85088.0,1.24864314]
["bitfinex","BTCUSD",1743533742687,0.00030671,85089.0,85088.0,1.11472314]
["bitfinex","BTCUSD",1743533742886,0.08280671,85089.0,85088.0,1.11472314]
["bitfinex","BTCUSD",1743533743867,0.08280671,85089.0,85088.0,1.10272314]
["bitfinex","BTCUSD",1743533744277,0.08280671,85089.0,85088.0,1.10572314]
["bitfinex","BTCUSD",1743533745035,0.00030671,85089.0,85088.0,1.10572314]
["bitfinex","BTCUSD",1743533745954,0.00030671,85089.0,85088.0,1.10872314]
["bitfinex","BTCUSD",1743533746167,0.00030671,85089.0,85088.0,1.10572314]
["bitfinex","BTCUSD",1743533746353,0.00030671,85089.0,85088.0,1.10872314]
["bitfinex","BTCUSD",1743533746534,0.00030671,85089.0,85088.0,0.68692314]
["bitfinex","BTCUSD",1743533746856,0.00030671,85089.0,85088.0,0.68792314]
["bitfinex","BTCUSD",1743533747063,0.00030671,85089.0,85088.0,0.69192314]
["bitfinex","BTCUSD",1743533748516,0.00030671,85089.0,85088.0,0.68792314]
["bitfinex","BTCUSD",1743533748722,0.00030671,85089.0,85088.0,0.72428822]
["bitfinex","BTCUSD",1743533748929,0.00030671,85089.0,85088.0,0.69192314]
["bitfinex","BTCUSD",1743533749334,0.00030671,85089.0,85088.0,0.68792314]
["bitfinex","BTCUSD",1743533749791,0.00030671,85089.0,85088.0,0.69292314]
["bitfinex","BTCUSD",1743533750241,0.00030671,85089.0,85088.0,0.68792314]
["bitfinex","BTCUSD",1743533750384,0.00030671,85089.0,85088.0,0.72029885]
["bitfinex","BTCUSD",1743533750625,0.00030671,85089.0,85088.0,0.73129885]
["bitfinex","BTCUSD",1743533751728,0.00030671,85089.0,85088.0,0.69492314]
["bitfinex","BTCUSD",1743533751935,0.00030671,85089.0,85088.0,0.68992314]
["bitfinex","BTCUSD",1743533752678,0.00030671,85089.0,85088.0,1.13911921]
["bitfinex","BTCUSD",1743533752876,0.00030671,85089.0,85088.0,1.15111921]
["bitfinex","BTCUSD",1743533753052,0.00030671,85089.0,85088.0,1.14511921]
["bitfinex","BTCUSD",1743533753459,0.00030671,85089.0,85088.0,1.15011921]
["bitfinex","BTCUSD",1743533755389,0.00030671,85089.0,85088.0,1.14411921]
["bitfinex","BTCUSD",1743533755735,0.00030671,85089.0,85088.0,1.14511921]
["bitfinex","BTCUSD",1743533755969,0.00030671,85089.0,85088.0,1.15111921]
["bitfinex","BTCUSD",1743533756164,7.1e-07,85089.0,85088.0,1.20601921]
["bitfinex","BTCUSD",1743533756365,7.1e-07,85089.0,85088.0,1.30941921]
["bitfinex","BTCUSD",1743533756585,7.1e-07,85089.0,85088.0,1.32396006]
["bitfinex","BTCUSD",1743533756795,0.2681688,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743533756945,0.26862789,85115.0,85114.0,0.36932986]
["bitfinex","BTCUSD",1743533757311,0.26862789,85115.0,85114.0,0.38382541]
["bitfinex","BTCUSD",1743533758363,0.26862789,85115.0,85114.0,0.39282329]
["bitfinex","BTCUSD",1743533758730,0.26862789,85115.0,85114.0,0.39582329]
["bitfinex","BTCUSD",1743533758938,0.26862789,85115.0,85114.0,0.39882329]
["bitfinex","BTCUSD",1743533759553,0.26862789,85115.0,85114.0,0.38707529]
["bitfinex","BTCUSD",1743533759772,0.35022789,85115.0,85114.0,0.05273278]
["bitfinex","BTCUSD",1743533760385,0.35022789,85115.0,85114.0,0.28771078]
["bitfinex","BTCUSD",1743533760602,0.26862789,85115.0,85114.0,0.41031464]
["bitfinex","BTCUSD",1743533761007,0.26862789,85115.0,85114.0,0.71031464]
["bitfinex","BTCUSD",1743533761545,0.26862789,85115.0,85114.0,0.74668308]
["bitfinex","BTCUSD",1743533761831,0.26862789,85115.0,85114.0,0.71031464]
["bitfinex","BTCUSD",1743533762201,0.26862789,85115.0,85114.0,1.13411464]
["bitfinex","BTCUSD",1743533762506,0.26862789,85115.0,85114.0,1.21986848]
["bitfinex","BTCUSD",1743533762883,0.26862789,85115.0,85114.0,1.21686848]
["bitfinex","BTCUSD",1743533763087,0.26862789,85115.0,85114.0,1.21186848]
["bitfinex","BTCUSD",1743533763317,0.26862789,85115.0,85114.0,1.16746848]
["bitfinex","BTCUSD",1743533764119,0.26862789,85115.0,85114.0,1.16446848]
["bitfinex","BTCUSD",1743533764732,0.26862789,85115.0,85114.0,1.17046848]
["bitfinex","BTCUSD",1743533765026,0.26862789,85115.0,85114.0,1.16546848]
["bitfinex","BTCUSD",1743533765248,0.26862789,85115.0,85114.0,1.17146848]
["bitfinex","BTCUSD",1743533767183,0.26862789,85115.0,85114.0,1.17646848]
["bitfinex","BTCUSD",1743533767384,0.24523789,85115.0,85114.0,1.34250933]
["bitfinex","BTCUSD",1743533767591,0.19824809,85115.0,85114.0,1.34250933]
["bitfinex","BTCUSD",1743533767789,0.13951083,85115.0,85114.0,1.34250933]
["bitfinex","BTCUSD",1743533767984,0.07489985,85115.0,85114.0,1.33650933]
["bitfinex","BTCUSD",1743533768185,0.03378377,85115.0,85114.0,1.34250933]
["bitfinex","BTCUSD",1743533768405,0.02791005,85115.0,85114.0,1.33650933]
["bitfinex","BTCUSD",1743533768611,0.02791005,85115.0,85114.0,1.33050933]
["bitfinex","BTCUSD",1743533768813,0.004,85119.0,85118.0,0.676715]
["bitfinex","BTCUSD",1743533769058,0.00413765,85119.0,85118.0,1.42285971]
["bitfinex","BTCUSD",1743533769370,0.00413765,85119.0,85118.0,1.57110744]
["bitfinex","BTCUSD",1743533770201,0.00413765,85119.0,85118.0,1.57710744]
["bitfinex","BTCUSD",1743533771228,0.00413765,85119.0,85118.0,1.58310744]
["bitfinex","BTCUSD",1743533771427,0.00413765,85119.0,85118.0,1.57110744]
["bitfinex","BTCUSD",1743533771649,0.00413765,85119.0,85118.0,1.57710744]
["bitfinex","BTCUSD",1743533771849,0.00413765,85119.0,85118.0,1.58310744]
["bitfinex","BTCUSD",1743533772050,0.00413765,85119.0,85118.0,1.57710744]
["bitfinex","BTCUSD",1743533772475,0.00413765,85119.0,85118.0,1.58310744]
["bitfinex","BTCUSD",1743533772676,1e-08,85119.0,85118.0,1.57710744]
["bitfinex","BTCUSD",1743533773150,1e-08,85119.0,85118.0,2.00190744]
["bitfinex","BTCUSD",1743533773352,0.00016891,85119.0,85118.0,1.99590744]
["bitfinex","BTCUSD",1743533774707,0.00016891,85119.0,85118.0,2.00190744]
["bitfinex","BTCUSD",1743533774914,0.00016891,85119.0,85118.0,1.99590744]
["bitfinex","BTCUSD",1743533775480,0.00016891,85119.0,85118.0,1.98990744]
["bitfinex","BTCUSD",1743533775682,0.00016891,85119.0,85118.0,2.00190744]
["bitfinex","BTCUSD",1743533776892,9.1e-07,85119.0,85118.0,2.00190744]
["bitfinex","BTCUSD",1743533777851,9.1e-07,85119.0,85118.0,1.99590744]
["bitfinex","BTCUSD",1743533777987,9.1e-07,85119.0,85118.0,1.98990744]
["bitfinex","BTCUSD",1743533778390,9.1e-07,85119.0,85118.0,2.03805786]
["bitfinex","BTCUSD",1743533778570,9.1e-07,85119.0,85118.0,2.03205786]
["bitfinex","BTCUSD",1743533778924,9.1e-07,85119.0,85118.0,2.04405786]
["bitfinex","BTCUSD",1743533779366,9.1e-07,85119.0,85118.0,1.55448659]
["bitfinex","BTCUSD",1743533779542,9.1e-07,85119.0,85118.0,1.66332659]
["bitfinex","BTCUSD",1743533780146,9.1e-07,85119.0,85118.0,1.96332659]
["bitfinex","BTCUSD",1743533780580,9.1e-07,85119.0,85118.0,1.56332659]
["bitfinex","BTCUSD",1743533780581,0.07730091,85119.0,85118.0,1.56332659]
["bitfinex","BTCUSD",1743533780782,0.07730091,85119.0,85118.0,1.55732659]
["bitfinex","BTCUSD",1743533780984,0.07730091,85119.0,85118.0,1.85132659]
["bitfinex","BTCUSD",1743533781482,0.07730091,85119.0,85118.0,1.85732659]
["bitfinex","BTCUSD",1743533781693,9.1e-07,85119.0,85118.0,1.85732659]
["bitfinex","BTCUSD",1743533785216,9.1e-07,85119.0,85118.0,1.88151973]
["bitfinex","BTCUSD",1743533785417,9.1e-07,85119.0,85118.0,1.88751973]
["bitfinex","BTCUSD",1743533785621,9.1e-07,85119.0,85118.0,1.89351973]
["bitfinex","BTCUSD",1743533785820,9.1e-07,85119.0,85118.0,1.89385733]
["bitfinex","BTCUSD",1743533786428,9.1e-07,85119.0,85118.0,1.89885733]
["bitfinex","BTCUSD",1743533786808,9.1e-07,85119.0,85118.0,1.89285733]
["bitfinex","BTCUSD",1743533787203,9.1e-07,85119.0,85118.0,1.89885733]
["bitfinex","BTCUSD",1743533787873,9.1e-07,85119.0,85118.0,1.89285733]
["bitfinex","BTCUSD",1743533788189,9.1e-07,85119.0,85118.0,1.89885733]
["bitfinex","BTCUSD",1743533788846,9.1e-07,85119.0,85118.0,1.92385733]
["bitfinex","BTCUSD",1743533789047,9.1e-07,85119.0,85118.0,2.03839818]
["bitfinex","BTCUSD",1743533789443,9.1e-07,85119.0,85118.0,2.03239818]
["bitfinex","BTCUSD",1743533789706,9.1e-07,85119.0,85118.0,2.03839818]
["bitfinex","BTCUSD",1743533789922,9.1e-07,85119.0,85118.0,2.03239818]
["bitfinex","BTCUSD",1743533790262,9.1e-07,85119.0,85118.0,2.03839818]
["bitfinex","BTCUSD",1743533791665,9.1e-07,85119.0,85118.0,1.77901733]
["bitfinex","BTCUSD",1743533791871,9.1e-07,85119.0,85118.0,1.91285733]
["bitfinex","BTCUSD",1743533792466,9.1e-07,85119.0,85118.0,1.75401733]
["bitfinex","BTCUSD",1743533792672,9.1e-07,85119.0,85118.0,0.91261347]
["bitfinex","BTCUSD",1743533793057,9.1e-07,85119.0,85118.0,1.17642033]
["bitfinex","BTCUSD",1743533793399,9.1e-07,85119.0,85118.0,1.18242033]
["bitfinex","BTCUSD",1743533793572,9.1e-07,85119.0,85118.0,1.17642033]
["bitfinex","BTCUSD",1743533793974,9.1e-07,85119.0,85118.0,1.21874385]
["bitfinex","BTCUSD",1743533794171,9.1e-07,85119.0,85118.0,1.17642033]
["bitfinex","BTCUSD",1743533794602,9.1e-07,85119.0,85118.0,1.21874699]
["bitfinex","BTCUSD",1743533794830,9.1e-07,85119.0,85118.0,1.21274699]
["bitfinex","BTCUSD",1743533795043,9.1e-07,85119.0,85118.0,1.34135085]
["bitfinex","BTCUSD",1743533800207,9.1e-07,85119.0,85118.0,1.17067233]
["bitfinex","BTCUSD",1743533800403,0.23496591,85119.0,85118.0,0.93570533]
["bitfinex","BTCUSD",1743533800778,9.1e-07,85119.0,85118.0,0.93570533]
["bitfinex","BTCUSD",1743533801207,9.1e-07,85119.0,85118.0,1.18242033]
["bitfinex","BTCUSD",1743533801407,9.1e-07,85119.0,85118.0,1.29902419]
["bitfinex","BTCUSD",1743533801612,9.1e-07,85119.0,85118.0,1.30202419]
["bitfinex","BTCUSD",1743533802774,9.1e-07,85119.0,85118.0,1.29602419]
["bitfinex","BTCUSD",1743533803078,9.1e-07,85119.0,85118.0,1.29902419]
["bitfinex","BTCUSD",1743533803479,9.1e-07,85119.0,85118.0,1.29602419]
["bitfinex","BTCUSD",1743533803694,9.1e-07,85119.0,85118.0,1.29302419]
["bitfinex","BTCUSD",1743533803824,9.1e-07,85119.0,85118.0,1.30102419]
["bitfinex","BTCUSD",1743533805534,9.1e-07,85119.0,85118.0,1.33732205]
["bitfinex","BTCUSD",1743533806146,9.1e-07,85119.0,85118.0,1.33332205]
["bitfinex","BTCUSD",1743533806666,9.1e-07,85119.0,85118.0,1.33832205]
["bitfinex","BTCUSD",1743533806879,9.1e-07,85119.0,85118.0,1.33432205]
["bitfinex","BTCUSD",1743533807259,9.1e-07,85119.0,85118.0,1.33932205]
["bitfinex","BTCUSD",1743533809814,9.1e-07,85119.0,85118.0,1.32932205]
["bitfinex","BTCUSD",1743533810332,9.1e-07,85119.0,85118.0,1.34132205]
["bitfinex","BTCUSD",1743533816310,9.1e-07,85119.0,85118.0,1.47516205]
["bitfinex","BTCUSD",1743533821736,9.1e-07,85119.0,85118.0,1.46916205]
["bitfinex","BTCUSD",1743533821961,9.1e-07,85119.0,85118.0,1.47516205]
["bitfinex","BTCUSD",1743533822824,9.1e-07,85119.0,85118.0,1.46916205]
["bitfinex","BTCUSD",1743533823137,9.1e-07,85119.0,85118.0,1.47516205]
["bitfinex","BTCUSD",1743533823922,9.1e-07,85119.0,85118.0,1.48016205]
["bitfinex","BTCUSD",1743533826996,9.1e-07,85119.0,85118.0,1.47516205]
["bitfinex","BTCUSD",1743533827243,9.1e-07,85119.0,85118.0,1.48016205]
["bitfinex","BTCUSD",1743533827396,9.1e-07,85119.0,85118.0,1.47516205]
["bitfinex","BTCUSD",1743533828685,9.1e-07,85119.0,85118.0,1.89396205]
["bitfinex","BTCUSD",1743533831633,9.1e-07,85119.0,85118.0,1.76012205]
["bitfinex","BTCUSD",1743533831811,9.1e-07,85119.0,85118.0,1.89392205]
["bitfinex","BTCUSD",1743533834710,9.1e-07,85119.0,85118.0,1.76012205]
["bitfinex","BTCUSD",1743533835109,9.1e-07,85119.0,85118.0,1.89392205]
["bitfinex","BTCUSD",1743533836367,9.1e-07,85119.0,85118.0,1.76012205]
["bitfinex","BTCUSD",1743533836568,9.1e-07,85119.0,85118.0,1.89392205]
["bitfinex","BTCUSD",1743533840524,9.1e-07,85119.0,85118.0,1.76012205]
["bitfinex","BTCUSD",1743533840782,9.1e-07,85119.0,85118.0,1.89392205]
["bitfinex","BTCUSD",1743533840993,9.1e-07,85119.0,85118.0,1.76012205]
["bitfinex","BTCUSD",1743533841132,0.07740091,85119.0,85118.0,1.89392205]
["bitfinex","BTCUSD",1743533841707,9.1e-07,85119.0,85118.0,1.89392205]
["bitfinex","BTCUSD",1743533847286,0.04890091,85119.0,85118.0,1.47512205]
["bitfinex","BTCUSD",1743533848094,0.04890091,85119.0,85118.0,1.46912205]
["bitfinex","BTCUSD",1743533848653,0.04890091,85119.0,85118.0,1.17642033]
["bitfinex","BTCUSD",1743533848785,0.04890091,85119.0,85118.0,1.18242033]
["bitfinex","BTCUSD",1743533849586,0.04890091,85119.0,85118.0,1.17642033]
["bitfinex","BTCUSD",1743533849786,0.04890091,85119.0,85118.0,0.56077199]
["bitfinex","BTCUSD",1743533850013,0.04890091,85119.0,85118.0,0.57177199]
["bitfinex","BTCUSD",1743533850572,0.14384891,85119.0,85118.0,0.32505699]
["bitfinex","BTCUSD",1743533850772,0.37881391,85119.0,85118.0,0.02505699]
["bitfinex","BTCUSD",1743533851060,0.37881391,85119.0,85118.0,0.0113376]
["bitfinex","BTCUSD",1743533851493,0.37881391,85119.0,85118.0,0.02327905]
["bitfinex","BTCUSD",1743533851767,0.37881391,85119.0,85118.0,0.0063376]
["bitfinex","BTCUSD",1743533851970,0.37881391,85119.0,85118.0,0.02127905]
["bitfinex","BTCUSD",1743533852215,0.37881391,85119.0,85118.0,0.0093376]
["bitfinex","BTCUSD",1743533852443,0.37881391,85119.0,85118.0,0.01527905]
["bitfinex","BTCUSD",1743533852689,0.37881391,85119.0,85118.0,0.0033376]
["bitfinex","BTCUSD",1743533853240,0.13210091,85119.0,85118.0,0.0033376]
["bitfinex","BTCUSD",1743533853437,0.37881391,85119.0,85118.0,0.0033376]
["bitfinex","BTCUSD",1743533853642,0.37881391,85119.0,85118.0,0.01532138]
["bitfinex","BTCUSD",1743533853896,0.37881391,85119.0,85118.0,0.0033376]
["bitfinex","BTCUSD",1743533854079,0.13210091,85119.0,85118.0,0.0033376]
["bitfinex","BTCUSD",1743533854244,0.13210091,85119.0,85118.0,0.0063376]
["bitfinex","BTCUSD",1743533854449,0.13210091,85119.0,85118.0,0.0033376]
["bitfinex","BTCUSD",1743533854648,0.36706591,85119.0,85118.0,0.01232138]
["bitfinex","BTCUSD",1743533854850,0.36706591,85119.0,85118.0,0.0013376]
["bitfinex","BTCUSD",1743533855069,0.36706591,85119.0,85118.0,0.01432138]
["bitfinex","BTCUSD",1743533855295,0.36706591,85119.0,85118.0,0.0023376]
["bitfinex","BTCUSD",1743533855496,0.13210091,85119.0,85118.0,0.24928838]
["bitfinex","BTCUSD",1743533855698,0.13210091,85119.0,85118.0,0.2373046]
["bitfinex","BTCUSD",1743533856037,0.13210091,85119.0,85118.0,0.26103638]
["bitfinex","BTCUSD",1743533859592,0.08320091,85119.0,85118.0,0.26103638]
["bitfinex","BTCUSD",1743533860493,0.08320091,85119.0,85118.0,0.26003638]
["bitfinex","BTCUSD",1743533861030,0.08320091,85119.0,85118.0,0.26303638]
["bitfinex","BTCUSD",1743533861203,0.08320091,85119.0,85118.0,0.26203638]
["bitfinex","BTCUSD",1743533861626,0.08320091,85119.0,85118.0,0.26503638]
["bitfinex","BTCUSD",1743533867150,9.1e-07,85119.0,85118.0,0.26503638]
["bitfinex","BTCUSD",1743533868971,9.1e-07,85119.0,85118.0,0.68764024]
["bitfinex","BTCUSD",1743533869197,9.1e-07,85119.0,85118.0,0.82144024]
["bitfinex","BTCUSD",1743533869850,9.1e-07,85119.0,85118.0,0.68764024]
["bitfinex","BTCUSD",1743533870038,9.1e-07,85119.0,85118.0,0.56203638]
["bitfinex","BTCUSD",1743533870463,9.1e-07,85119.0,85118.0,0.56703638]
["bitfinex","BTCUSD",1743533870664,9.1e-07,85119.0,85118.0,0.56403638]
["bitfinex","BTCUSD",1743533870930,9.1e-07,85119.0,85118.0,0.56903638]
["bitfinex","BTCUSD",1743533874151,0.28236591,85119.0,85118.0,0.02232138]
["bitfinex","BTCUSD",1743533874264,0.04740091,85119.0,85118.0,0.02232138]
["bitfinex","BTCUSD",1743533874464,0.28236591,85119.0,85118.0,0.02232138]
["bitfinex","BTCUSD",1743533874666,0.28236591,85119.0,85118.0,0.0103376]
["bitfinex","BTCUSD",1743533874890,0.28236591,85119.0,85118.0,0.02234591]
["bitfinex","BTCUSD",1743533875088,0.04740091,85119.0,85118.0,0.0103376]
["bitfinex","BTCUSD",1743533875310,0.04740091,85119.0,85118.0,0.01734591]
["bitfinex","BTCUSD",1743533875509,0.04740091,85119.0,85118.0,0.0053376]
["bitfinex","BTCUSD",1743533875714,0.04740091,85119.0,85118.0,0.01434591]
["bitfinex","BTCUSD",1743533875915,0.04740091,85119.0,85118.0,0.0023376]
["bitfinex","BTCUSD",1743533876115,0.04740091,85119.0,85118.0,0.25131291]
["bitfinex","BTCUSD",1743533876334,0.04740091,85119.0,85118.0,0.2393046]
["bitfinex","BTCUSD",1743533876570,0.04740091,85119.0,85118.0,0.25131291]
["bitfinex","BTCUSD",1743533878673,0.28236591,85119.0,85118.0,0.01634591]
["bitfinex","BTCUSD",1743533878865,0.29411391,85119.0,85118.0,0.01634591]
["bitfinex","BTCUSD",1743533879646,0.04740091,85119.0,85118.0,0.01634591]
["bitfinex","BTCUSD",1743533879902,0.04740091,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533880131,0.04740091,85119.0,85118.0,0.01634741]
["bitfinex","BTCUSD",1743533880343,0.28236591,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533880508,0.29411391,85119.0,85118.0,0.01634741]
["bitfinex","BTCUSD",1743533880710,0.29411391,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533880909,0.29411391,85119.0,85118.0,0.01634741]
["bitfinex","BTCUSD",1743533881109,0.29411391,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533881313,0.29411391,85119.0,85118.0,0.01634758]
["bitfinex","BTCUSD",1743533881551,0.29411391,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533881721,0.29411391,85119.0,85118.0,0.01434758]
["bitfinex","BTCUSD",1743533882023,0.29411391,85119.0,85118.0,0.01434759]
["bitfinex","BTCUSD",1743533882224,0.29411391,85119.0,85118.0,0.01634759]
["bitfinex","BTCUSD",1743533883499,0.29411391,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533885498,0.29411391,85119.0,85118.0,0.01634779]
["bitfinex","BTCUSD",1743533885698,0.29411391,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533886464,0.37201391,85119.0,85118.0,0.0043376]
["bitfinex","BTCUSD",1743533887780,0.37201391,85119.0,85118.0,0.0023376]
["bitfinex","BTCUSD",1743533888120,0.37201391,85119.0,85118.0,0.0013376]
["bitfinex","BTCUSD",1743533888320,0.37201391,85119.0,85118.0,0.01336622]
["bitfinex","BTCUSD",1743533888522,0.12530091,85119.0,85118.0,0.0023376]
["bitfinex","BTCUSD",1743533888767,0.12530091,85119.0,85118.0,0.01436622]
["bitfinex","BTCUSD",1743533888962,0.12530091,85119.0,85118.0,0.2373046]
["bitfinex","BTCUSD",1743533889202,0.12530091,85119.0,85118.0,0.26108122]
["bitfinex","BTCUSD",1743533889362,0.07790091,85119.0,85118.0,0.26108122]
["bitfinex","BTCUSD",1743533889717,9.1e-07,85119.0,85118.0,0.26108122]
["bitfinex","BTCUSD",1743533891595,9.1e-07,85119.0,85118.0,0.26008122]
["bitfinex","BTCUSD",1743533891972,9.1e-07,85119.0,85118.0,0.26108122]
["bitfinex","BTCUSD",1743533892173,9.1e-07,85119.0,85118.0,0.26308122]
["bitfinex","BTCUSD",1743533896879,9.1e-07,85119.0,85118.0,0.72210314]
["bitfinex","BTCUSD",1743533897803,9.1e-07,85119.0,85118.0,0.72010314]
["bitfinex","BTCUSD",1743533898008,9.1e-07,85119.0,85118.0,0.80380314]
["bitfinex","BTCUSD",1743533898211,9.1e-07,85119.0,85118.0,0.80780314]
["bitfinex","BTCUSD",1743533898427,9.1e-07,85119.0,85118.0,1.22660314]
["bitfinex","BTCUSD",1743533899056,9.1e-07,85119.0,85118.0,1.27890314]
["bitfinex","BTCUSD",1743533899495,9.1e-07,85119.0,85118.0,1.28944399]
["bitfinex","BTCUSD",1743533899696,9.1e-07,85119.0,85118.0,1.29044399]
["bitfinex","BTCUSD",1743533900924,9.1e-07,85119.0,85118.0,1.29544399]
["bitfinex","BTCUSD",1743533901063,9.1e-07,85119.0,85118.0,1.29044399]
["bitfinex","BTCUSD",1743533901269,9.1e-07,85119.0,85118.0,1.29144399]
["bitfinex","BTCUSD",1743533901469,9.1e-07,85119.0,85118.0,1.29744399]
["bitfinex","BTCUSD",1743533903826,9.1e-07,85119.0,85118.0,1.29144399]
["bitfinex","BTCUSD",1743533904026,9.1e-07,85119.0,85118.0,1.28544399]
["bitfinex","BTCUSD",1743533904254,9.1e-07,85119.0,85118.0,1.29744399]
["bitfinex","BTCUSD",1743533904660,0.0001687,85131.0,85130.0,0.72288]
["bitfinex","BTCUSD",1743533904872,4.656e-05,85131.0,85130.0,1.48167378]
["bitfinex","BTCUSD",1743533905091,4.656e-05,85131.0,85130.0,1.49325786]
["bitfinex","BTCUSD",1743533905898,4.656e-05,85131.0,85130.0,1.50325786]
["bitfinex","BTCUSD",1743533906477,4.656e-05,85131.0,85130.0,1.51193107]
["bitfinex","BTCUSD",1743533907078,4.656e-05,85131.0,85130.0,1.50193107]
["bitfinex","BTCUSD",1743533907411,4.656e-05,85131.0,85130.0,1.50793107]
["bitfinex","BTCUSD",1743533907626,4.656e-05,85131.0,85130.0,1.51393107]
["bitfinex","BTCUSD",1743533907820,4.656e-05,85131.0,85130.0,1.47760115]
["bitfinex","BTCUSD",1743533908057,4.656e-05,85131.0,85130.0,1.51389375]
["bitfinex","BTCUSD",1743533908259,4.656e-05,85131.0,85130.0,1.47760115]
["bitfinex","BTCUSD",1743533908672,5.6e-07,85131.0,85130.0,1.47760115]
["bitfinex","BTCUSD",1743533908882,5.6e-07,85131.0,85130.0,1.51388545]
["bitfinex","BTCUSD",1743533909883,5.6e-07,85131.0,85130.0,1.47760115]
["bitfinex","BTCUSD",1743533910086,0.00016936,85131.0,85130.0,1.47760115]
["bitfinex","BTCUSD",1743533910580,0.00016936,85131.0,85130.0,1.51386979]
["bitfinex","BTCUSD",1743533910743,0.00016936,85131.0,85130.0,1.47760115]
["bitfinex","BTCUSD",1743533914207,0.00016936,85131.0,85130.0,1.47756115]
["bitfinex","BTCUSD",1743533914650,0.00016936,85131.0,85130.0,1.51381197]
["bitfinex","BTCUSD",1743533915252,0.00016936,85131.0,85130.0,1.40136115]
["bitfinex","BTCUSD",1743533915455,0.00016936,85131.0,85130.0,1.35406115]
["bitfinex","BTCUSD",1743533916428,0.00016936,85131.0,85130.0,1.34806115]
["bitfinex","BTCUSD",1743533916982,0.00016936,85131.0,85130.0,1.35406115]
["bitfinex","BTCUSD",1743533921529,0.00016936,85131.0,85130.0,1.35439875]
["bitfinex","BTCUSD",1743533925300,0.00016936,85131.0,85130.0,1.39072215]
["bitfinex","BTCUSD",1743533926446,0.00016936,85131.0,85130.0,1.29072215]
["bitfinex","BTCUSD",1743533926649,0.00016936,85131.0,85130.0,1.25439875]
["bitfinex","BTCUSD",1743533927692,0.00016936,85131.0,85130.0,0.27327489]
["bitfinex","BTCUSD",1743533928067,0.00016936,85131.0,85130.0,0.27727489]
["bitfinex","BTCUSD",1743533928519,0.00016936,85131.0,85130.0,0.27127489]
["bitfinex","BTCUSD",1743533928917,0.00016936,85131.0,85130.0,0.27627489]
["bitfinex","BTCUSD",1743533930973,0.00016936,85131.0,85130.0,0.26760168]
["bitfinex","BTCUSD",1743533932019,0.00016936,85131.0,85130.0,0.25860168]
["bitfinex","BTCUSD",1743533932918,0.00016936,85131.0,85130.0,0.26160168]
["bitfinex","BTCUSD",1743533933343,0.00016936,85131.0,85130.0,0.26460168]
["bitfinex","BTCUSD",1743533935329,0.00016936,85131.0,85130.0,0.01792168]
["bitfinex","BTCUSD",1743533935534,0.01191536,85131.0,85130.0,0.01792168]
["bitfinex","BTCUSD",1743533935736,0.33014736,85131.0,85130.0,0.0063376]
["bitfinex","BTCUSD",1743533936876,0.37994736,85131.0,85130.0,0.0063376]
["bitfinex","BTCUSD",1743533940149,0.37994736,85131.0,85130.0,0.0033376]
["bitfinex","BTCUSD",1743533940447,0.37994736,85131.0,85130.0,0.0003376]
["bitfinex","BTCUSD",1743533942290,0.50255122,85131.0,85130.0,0.0003376]
["bitfinex","BTCUSD",1743533942593,0.51709207,85131.0,85130.0,0.0003376]
["bitfinex","BTCUSD",1743533959872,0.81709207,85131.0,85130.0,6e-07]
["bitfinex","BTCUSD",1743533960078,0.39325385,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533960283,0.51585771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533962436,0.50131686,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533963104,0.248713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533963508,0.246713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533963865,0.250713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533964492,0.246713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533964693,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533975389,0.235965,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533975584,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533975782,0.247713,85119.0,85118.0,0.00824386]
["bitfinex","BTCUSD",1743533975985,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533976183,0.247713,85119.0,85118.0,0.00824386]
["bitfinex","BTCUSD",1743533976392,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533979732,0.235965,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533979933,0.001,85119.0,85118.0,0.24320124]
["bitfinex","BTCUSD",1743533980156,0.012748,85119.0,85118.0,0.00823424]
["bitfinex","BTCUSD",1743533980370,0.247713,85119.0,85118.0,0.00823424]
["bitfinex","BTCUSD",1743533981153,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533981473,0.246713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533982638,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533983301,0.247713,85119.0,85118.0,0.00822973]
["bitfinex","BTCUSD",1743533983499,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533983754,0.247713,85119.0,85118.0,0.00822973]
["bitfinex","BTCUSD",1743533983876,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533984079,0.247713,85119.0,85118.0,0.00822973]
["bitfinex","BTCUSD",1743533984282,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533984485,0.247713,85119.0,85118.0,0.00822973]
["bitfinex","BTCUSD",1743533984705,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533984937,0.247713,85119.0,85118.0,0.00822973]
["bitfinex","BTCUSD",1743533985100,0.247713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743533985310,0.247713,85119.0,85118.0,0.00822973]
["bitfinex","BTCUSD",1743533985660,0.247713,85119.0,85118.0,0.00822588]
["bitfinex","BTCUSD",1743533985868,0.235965,85119.0,85118.0,0.00822588]
["bitfinex","BTCUSD",1743533986020,0.001,85119.0,85118.0,0.25494088]
["bitfinex","BTCUSD",1743533986810,0.001,85119.0,85118.0,0.38484088]
["bitfinex","BTCUSD",1743533987985,0.001,85119.0,85118.0,0.38784088]
["bitfinex","BTCUSD",1743533988379,0.001,85119.0,85118.0,0.38484088]
["bitfinex","BTCUSD",1743533988520,0.001,85119.0,85118.0,0.38784088]
["bitfinex","BTCUSD",1743533989515,0.234944,85127.0,85124.0,0.234949]
["bitfinex","BTCUSD",1743533990098,0.234944,85127.0,85125.0,0.00822167]
["bitfinex","BTCUSD",1743533990174,0.234944,85127.0,85125.0,0.24316967]
["bitfinex","BTCUSD",1743533990373,0.234944,85127.0,85125.0,0.234948]
["bitfinex","BTCUSD",1743533990595,0.234944,85127.0,85126.0,0.00822167]
["bitfinex","BTCUSD",1743533990732,0.246691,85127.0,85126.0,0.00822167]
["bitfinex","BTCUSD",1743533990933,0.246689,85128.0,85125.0,0.01188946]
["bitfinex","BTCUSD",1743533991259,0.234944,85127.0,85126.0,0.0082236]
["bitfinex","BTCUSD",1743533991451,0.234944,85127.0,85124.0,0.23595]
["bitfinex","BTCUSD",1743533991695,0.234942,85128.0,85126.0,0.0092236]
["bitfinex","BTCUSD",1743533991868,0.234943,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1743533992073,0.0001688,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1743533992238,0.234938,85129.0,85124.0,0.246697]
["bitfinex","BTCUSD",1743533992437,0.2351038,85130.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743533992801,0.0001688,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1743533993383,0.0001688,85130.0,85129.0,0.00822745]
["bitfinex","BTCUSD",1743533993791,0.0001688,85130.0,85129.0,0.25491045]
["bitfinex","BTCUSD",1743533995315,0.2468488,85130.0,85129.0,0.00822745]
["bitfinex","BTCUSD",1743533995722,0.2468488,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1743533995926,0.2468488,85130.0,85129.0,0.00918472]
["bitfinex","BTCUSD",1743533996123,0.2468488,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1743533996308,0.2468488,85130.0,85129.0,0.00918472]
["bitfinex","BTCUSD",1743533996494,0.2468488,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1743533996896,0.2468488,85130.0,85129.0,0.00918472]
["bitfinex","BTCUSD",1743533997095,0.2468488,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1743533997318,0.2468488,85130.0,85129.0,0.01018472]
["bitfinex","BTCUSD",1743533997492,0.2468488,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1743533997708,0.2468488,85130.0,85129.0,0.01018472]
["bitfinex","BTCUSD",1743533999722,0.2468488,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1743533999916,0.2468488,85130.0,85129.0,0.01017414]
["bitfinex","BTCUSD",1743534000116,0.2468488,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1743534000348,0.57375564,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1743534000553,0.57375564,85130.0,85129.0,1e-06]
["bitfinex","BTCUSD",1743534000554,0.58829649,85130.0,85129.0,1e-06]
["bitfinex","BTCUSD",1743534000776,0.90490844,85130.0,85129.0,1e-06]
["bitfinex","BTCUSD",1743534001005,1.02860844,85130.0,85129.0,1e-06]
["bitfinex","BTCUSD",1743534001548,0.373213,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534001752,0.57402371,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534002376,0.51035771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534002552,0.64399771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534002764,0.51035771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534003421,0.51335771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534003835,0.51035771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534004162,0.51435771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534004601,0.51635771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534005186,0.55075815,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534005656,0.51635771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534010083,0.65003771,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534011729,0.45241686,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534012281,0.252713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534012482,0.006,85119.0,85118.0,0.2467152]
["bitfinex","BTCUSD",1743534012687,0.006,85119.0,85118.0,0.3268152]
["bitfinex","BTCUSD",1743534013310,0.0001688,85130.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743534013511,0.2351068,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743534013777,0.2351088,85129.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743534013982,0.2351088,85129.0,85125.0,0.246695]
["bitfinex","BTCUSD",1743534014190,0.0001688,85129.0,85126.0,0.234944]
["bitfinex","BTCUSD",1743534014615,0.0001688,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1743534014818,0.234943,85127.0,85125.0,0.01177961]
["bitfinex","BTCUSD",1743534015018,0.234943,85127.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743534015257,0.246695,85126.0,85122.0,0.0119633]
["bitfinex","BTCUSD",1743534015454,0.011747,85126.0,85119.0,0.234962]
["bitfinex","BTCUSD",1743534015668,0.234956,85123.0,85119.0,0.234962]
["bitfinex","BTCUSD",1743534015835,0.234951,85125.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743534016032,0.234951,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743534016499,0.011747,85121.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534016701,0.246713,85119.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534017651,0.246713,85119.0,85118.0,0.00548686]
["bitfinex","BTCUSD",1743534017872,0.24661652,85119.0,85118.0,0.0010002]
["bitfinex","BTCUSD",1743534018071,0.24661652,85119.0,85118.0,0.00647038]
["bitfinex","BTCUSD",1743534018508,0.24661652,85119.0,85118.0,0.0030002]
["bitfinex","BTCUSD",1743534018709,0.24661652,85119.0,85118.0,0.00847038]
["bitfinex","BTCUSD",1743534018917,0.24661652,85119.0,85118.0,0.0030002]
["bitfinex","BTCUSD",1743534019274,0.24661652,85119.0,85118.0,0.00847038]
["bitfinex","BTCUSD",1743534019955,0.234962,85120.0,85118.0,0.00847038]
["bitfinex","BTCUSD",1743534020109,0.234956,85122.0,85118.0,0.00847038]
["bitfinex","BTCUSD",1743534020110,0.234957,85122.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743534020338,0.011747,85128.0,85121.0,0.011747]
["bitfinex","BTCUSD",1743534020539,0.234941,85128.0,85124.0,0.23495]
["bitfinex","BTCUSD",1743534020755,0.0001688,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743534020962,0.234943,85127.0,85125.0,0.00548558]
["bitfinex","BTCUSD",1743534021298,0.234954,85123.0,85118.0,0.2467152]
["bitfinex","BTCUSD",1743534021424,0.234953,85124.0,85120.0,0.23496]
["bitfinex","BTCUSD",1743534021633,0.23495,85125.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743534021837,0.23495,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743534022302,0.011747,85128.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743534022458,0.23495,85125.0,85122.0,0.234954]
["bitfinex","BTCUSD",1743534022656,0.0001688,85129.0,85123.0,0.234954]
["bitfinex","BTCUSD",1743534022882,0.0001688,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1743534023056,0.0001688,85129.0,85128.0,0.246687]
["bitfinex","BTCUSD",1743534023459,0.0001688,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1743534023806,0.0001688,85129.0,85126.0,0.234943]
["bitfinex","BTCUSD",1743534024004,0.234941,85128.0,85124.0,0.23495]
["bitfinex","BTCUSD",1743534024224,0.011747,85128.0,85119.0,0.011748]
["bitfinex","BTCUSD",1743534024418,0.234955,85123.0,85120.0,0.234957]
["bitfinex","BTCUSD",1743534024630,0.246698,85125.0,85121.0,0.234958]
["bitfinex","BTCUSD",1743534024837,0.234951,85125.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743534024980,0.234951,85125.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743534025180,0.234946,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743534025424,0.234946,85126.0,85121.0,0.011747]
["bitfinex","BTCUSD",1743534025425,0.234951,85124.0,85121.0,0.246706]
["bitfinex","BTCUSD",1743534025642,0.234949,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743534026055,0.234952,85124.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743534026451,0.234962,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1743534026703,0.234962,85120.0,85118.0,2e-07]
["bitfinex","BTCUSD",1743534027139,0.234959,85121.0,85119.0,0.00547018]
["bitfinex","BTCUSD",1743534027625,0.234959,85121.0,85119.0,0.24043418]
["bitfinex","BTCUSD",1743534027839,0.234959,85121.0,85119.0,0.24343418]
["bitfinex","BTCUSD",1743534028319,0.234962,85120.0,85119.0,0.00547018]
["bitfinex","BTCUSD",1743534028927,0.234962,85120.0,85119.0,0.00847018]
["bitfinex","BTCUSD",1743534029305,0.234959,85121.0,85119.0,0.00847018]
["bitfinex","BTCUSD",1743534029618,0.24671,85120.0,85119.0,0.00547018]
["bitfinex","BTCUSD",1743534029820,0.24671,85120.0,85119.0,0.01147018]
["bitfinex","BTCUSD",1743534029993,0.24671,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1743534030212,0.24671,85120.0,85119.0,0.00847426]
["bitfinex","BTCUSD",1743534030409,0.24671,85120.0,85119.0,0.01147426]
["bitfinex","BTCUSD",1743534030976,0.24671,85120.0,85119.0,0.01247426]
["bitfinex","BTCUSD",1743534031179,0.24671,85120.0,85119.0,0.00947426]
["bitfinex","BTCUSD",1743534031415,0.234962,85120.0,85119.0,0.01247426]
["bitfinex","BTCUSD",1743534031839,0.234962,85120.0,85119.0,0.00947426]
["bitfinex","BTCUSD",1743534032240,0.234962,85120.0,85119.0,0.01147426]
["bitfinex","BTCUSD",1743534032655,0.0001689,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1743534032872,0.0001689,85125.0,85124.0,0.327398]
["bitfinex","BTCUSD",1743534033079,0.0001689,85125.0,85124.0,0.45548575]
["bitfinex","BTCUSD",1743534033333,9e-07,85125.0,85124.0,0.75548575]
["bitfinex","BTCUSD",1743534033543,9e-07,85125.0,85124.0,0.79184993]
["bitfinex","BTCUSD",1743534033980,9e-07,85125.0,85124.0,1.21064993]
["bitfinex","BTCUSD",1743534034611,0.00016936,85131.0,85128.0,0.646687]
["bitfinex","BTCUSD",1743534034820,0.00016936,85131.0,85128.0,0.76929086]
["bitfinex","BTCUSD",1743534035024,0.00016936,85131.0,85128.0,0.77464879]
["bitfinex","BTCUSD",1743534036014,0.00016936,85131.0,85128.0,0.78064879]
["bitfinex","BTCUSD",1743534036834,0.00016936,85131.0,85128.0,0.78564879]
["bitfinex","BTCUSD",1743534038498,0.00016936,85131.0,85128.0,0.91924879]
["bitfinex","BTCUSD",1743534039033,0.00016936,85131.0,85128.0,0.78564879]
["bitfinex","BTCUSD",1743534039233,3.706e-05,85131.0,85130.0,0.54668]
["bitfinex","BTCUSD",1743534039437,3.706e-05,85131.0,85130.0,0.66928386]
["bitfinex","BTCUSD",1743534039755,3.706e-05,85131.0,85130.0,0.67464564]
["bitfinex","BTCUSD",1743534040548,3.706e-05,85131.0,85130.0,0.67964564]
["bitfinex","BTCUSD",1743534040986,3.706e-05,85131.0,85130.0,0.68825826]
["bitfinex","BTCUSD",1743534041248,3.706e-05,85131.0,85130.0,0.69325826]
["bitfinex","BTCUSD",1743534050294,3.706e-05,85131.0,85130.0,0.76855826]
["bitfinex","BTCUSD",1743534051621,3.706e-05,85131.0,85130.0,0.69325826]
["bitfinex","BTCUSD",1743534051831,3.706e-05,85131.0,85130.0,0.82681826]
["bitfinex","BTCUSD",1743534052030,0.0001687,85144.0,85136.0,0.011745]
["bitfinex","BTCUSD",1743534052248,5.926e-05,85143.0,85140.0,0.234905]
["bitfinex","BTCUSD",1743534052647,5.926e-05,85143.0,85142.0,0.246646]
["bitfinex","BTCUSD",1743534053076,5.926e-05,85143.0,85142.0,0.25111866]
["bitfinex","BTCUSD",1743534054096,5.926e-05,85143.0,85142.0,0.25311866]
["bitfinex","BTCUSD",1743534054303,5.926e-05,85143.0,85142.0,0.25511866]
["bitfinex","BTCUSD",1743534059507,5.926e-05,85143.0,85142.0,0.37772252]
["bitfinex","BTCUSD",1743534061517,0.24670126,85143.0,85142.0,0.00847266]
["bitfinex","BTCUSD",1743534061631,5.926e-05,85143.0,85142.0,0.00847266]
["bitfinex","BTCUSD",1743534062039,5.926e-05,85143.0,85142.0,0.238901]
["bitfinex","BTCUSD",1743534062235,5.926e-05,85143.0,85142.0,0.24336445]
["bitfinex","BTCUSD",1743534062750,0.23495726,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534063106,5.926e-05,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534063433,0.23495726,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534063648,0.23512606,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534063856,0.00022806,85143.0,85142.0,0.24336445]
["bitfinex","BTCUSD",1743534065264,0.00022806,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534065469,0.24687006,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534065732,0.00022806,85143.0,85142.0,0.24336445]
["bitfinex","BTCUSD",1743534066353,0.01197206,85143.0,85142.0,0.00846345]
["bitfinex","BTCUSD",1743534066551,0.33007006,85143.0,85142.0,0.004]
["bitfinex","BTCUSD",1743534067298,0.08342806,85143.0,85142.0,0.004]
["bitfinex","BTCUSD",1743534067522,0.08342806,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534067681,0.00022806,85143.0,85142.0,0.25511722]
["bitfinex","BTCUSD",1743534068771,0.00022806,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534068970,0.00022806,85143.0,85142.0,0.24137222]
["bitfinex","BTCUSD",1743534069170,0.00022806,85143.0,85142.0,0.00447122]
["bitfinex","BTCUSD",1743534069344,0.00022806,85143.0,85142.0,0.00647122]
["bitfinex","BTCUSD",1743534069345,0.23512606,85143.0,85142.0,0.00647122]
["bitfinex","BTCUSD",1743534070207,0.00022806,85143.0,85142.0,0.00647122]
["bitfinex","BTCUSD",1743534070413,0.23512606,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534070864,0.00022806,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534071183,0.32337006,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534071358,0.07672806,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534071993,0.31162606,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534072826,0.07672806,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534073051,0.32337006,85143.0,85142.0,0.00847122]
["bitfinex","BTCUSD",1743534073837,0.32337006,85143.0,85142.0,0.004]
["bitfinex","BTCUSD",1743534074388,0.32337006,85143.0,85142.0,0.00847089]
["bitfinex","BTCUSD",1743534074589,0.31162606,85143.0,85142.0,0.004]
["bitfinex","BTCUSD",1743534074760,0.00022806,85143.0,85142.0,0.0084704]
["bitfinex","BTCUSD",1743534075018,0.00022806,85143.0,85142.0,0.2433714]
["bitfinex","BTCUSD",1743534075214,0.00022806,85143.0,85142.0,0.2551164]
["bitfinex","BTCUSD",1743534078102,0.00022806,85143.0,85142.0,0.3886364]
["bitfinex","BTCUSD",1743534080414,0.00022806,85143.0,85142.0,0.81124026]
["bitfinex","BTCUSD",1743534080587,0.00022806,85143.0,85142.0,0.84757113]
["bitfinex","BTCUSD",1743534080833,0.00022806,85143.0,85142.0,0.81124026]
["bitfinex","BTCUSD",1743534081250,0.00022806,85143.0,85142.0,0.92476716]
["bitfinex","BTCUSD",1743534081600,0.0753686,85173.0,85149.0,0.723826]
["bitfinex","BTCUSD",1743534081601,9.6e-07,85150.0,85149.0,0.723826]
["bitfinex","BTCUSD",1743534081805,9.6e-07,85150.0,85149.0,0.92825676]
["bitfinex","BTCUSD",1743534082402,9.6e-07,85150.0,85149.0,0.93489459]
["bitfinex","BTCUSD",1743534083029,9.6e-07,85150.0,85149.0,0.94089459]
["bitfinex","BTCUSD",1743534083268,9.6e-07,85150.0,85149.0,0.94689459]
["bitfinex","BTCUSD",1743534083481,9.6e-07,85150.0,85149.0,0.94089459]
["bitfinex","BTCUSD",1743534083961,9.6e-07,85150.0,85149.0,0.94689459]
["bitfinex","BTCUSD",1743534084362,9.6e-07,85150.0,85149.0,0.86969459]
["bitfinex","BTCUSD",1743534084628,9.6e-07,85150.0,85149.0,1.00321459]
["bitfinex","BTCUSD",1743534084770,9.6e-07,85150.0,85149.0,0.96688769]
["bitfinex","BTCUSD",1743534084976,9.6e-07,85150.0,85149.0,0.97288769]
["bitfinex","BTCUSD",1743534085203,9.6e-07,85150.0,85149.0,0.95488769]
["bitfinex","BTCUSD",1743534085405,9.6e-07,85150.0,85149.0,0.96688769]
["bitfinex","BTCUSD",1743534087083,9.6e-07,85150.0,85149.0,0.68786769]
["bitfinex","BTCUSD",1743534087254,9.6e-07,85150.0,85149.0,0.01863783]
["bitfinex","BTCUSD",1743534087655,0.23487996,85150.0,85149.0,0.01863783]
["bitfinex","BTCUSD",1743534087857,9.6e-07,85150.0,85149.0,0.012]
["bitfinex","BTCUSD",1743534088237,9.6e-07,85150.0,85148.0,0.234883]
["bitfinex","BTCUSD",1743534088635,0.23487996,85150.0,85149.0,0.004]
["bitfinex","BTCUSD",1743534088979,0.32919176,85150.0,85149.0,0.004]
["bitfinex","BTCUSD",1743534089184,0.32919176,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1743534089339,0.234882,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1743534089754,0.246626,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1743534089954,0.234894,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1743534090377,0.284282,85149.0,85145.0,0.23489]
["bitfinex","BTCUSD",1743534090700,0.00016976,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1743534090994,0.00016976,85150.0,85149.0,0.246626]
["bitfinex","BTCUSD",1743534091410,0.00016976,85150.0,85149.0,0.248626]
["bitfinex","BTCUSD",1743534092171,0.00016976,85150.0,85149.0,0.246626]
["bitfinex","BTCUSD",1743534092368,0.00016976,85150.0,85149.0,0.248626]
["bitfinex","BTCUSD",1743534092575,0.00016976,85150.0,85149.0,0.251626]
["bitfinex","BTCUSD",1743534092955,0.00016976,85150.0,85149.0,0.249626]
["bitfinex","BTCUSD",1743534093158,0.00016976,85150.0,85149.0,0.252626]
["bitfinex","BTCUSD",1743534095202,0.00016976,85150.0,85149.0,0.50874986]
["bitfinex","BTCUSD",1743534095408,0.00016976,85150.0,85149.0,0.80874986]
["bitfinex","BTCUSD",1743534096260,0.00016976,85150.0,85149.0,0.80274986]
["bitfinex","BTCUSD",1743534097768,0.00016976,85150.0,85149.0,0.80674986]
["bitfinex","BTCUSD",1743534098310,0.00016976,85150.0,85149.0,0.81074986]
["bitfinex","BTCUSD",1743534098510,0.00016976,85150.0,85149.0,0.80674986]
["bitfinex","BTCUSD",1743534099034,0.00016976,85150.0,85149.0,0.80874986]
["bitfinex","BTCUSD",1743534099604,0.00016976,85150.0,85149.0,0.81474986]
["bitfinex","BTCUSD",1743534100720,0.00016976,85150.0,85149.0,0.68122986]
["bitfinex","BTCUSD",1743534100939,0.00016976,85150.0,85149.0,0.81470986]
["bitfinex","BTCUSD",1743534101381,0.00016976,85150.0,85149.0,0.80870986]
["bitfinex","BTCUSD",1743534101864,0.00016976,85150.0,85149.0,0.81270986]
["bitfinex","BTCUSD",1743534102068,0.00016976,85150.0,85149.0,0.80670986]
["bitfinex","BTCUSD",1743534102501,0.00016976,85150.0,85149.0,0.81070986]
["bitfinex","BTCUSD",1743534103236,0.00016976,85150.0,85149.0,0.308]
["bitfinex","BTCUSD",1743534103577,0.00016976,85150.0,85149.0,0.554626]
["bitfinex","BTCUSD",1743534107376,0.00016976,85150.0,85149.0,0.67722986]
["bitfinex","BTCUSD",1743534108149,0.00016976,85150.0,85149.0,0.66922986]
["bitfinex","BTCUSD",1743534108542,0.00016976,85150.0,85149.0,0.67422986]
["bitfinex","BTCUSD",1743534108905,0.00016976,85150.0,85149.0,0.68022986]
["bitfinex","BTCUSD",1743534109114,0.00016976,85150.0,85149.0,0.81370986]
["bitfinex","BTCUSD",1743534109326,0.0797,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1743534109500,0.0797,85167.0,85166.0,0.246576]
["bitfinex","BTCUSD",1743534109705,0.07981313,85167.0,85166.0,0.246576]
["bitfinex","BTCUSD",1743534110119,0.00011313,85167.0,85166.0,0.246576]
["bitfinex","BTCUSD",1743534110756,0.00011313,85167.0,85166.0,0.247576]
["bitfinex","BTCUSD",1743534111260,0.00011313,85167.0,85166.0,0.248576]
["bitfinex","BTCUSD",1743534113147,0.00011313,85167.0,85166.0,0.002]
["bitfinex","BTCUSD",1743534113614,0.00011313,85167.0,85166.0,0.01390799]
["bitfinex","BTCUSD",1743534114091,0.24668613,85167.0,85166.0,0.01390799]
["bitfinex","BTCUSD",1743534114261,0.24668613,85167.0,85166.0,0.002]
["bitfinex","BTCUSD",1743534114441,0.24668613,85167.0,85166.0,0.01357365]
["bitfinex","BTCUSD",1743534115286,0.24668613,85167.0,85166.0,0.002]
["bitfinex","BTCUSD",1743534117095,0.32898613,85167.0,85166.0,0.002]
["bitfinex","BTCUSD",1743534117927,0.51503084,85167.0,85166.0,0.002]
["bitfinex","BTCUSD",1743534118127,0.246622,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534118335,0.328922,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534118699,0.374422,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534119202,0.49702586,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534119409,0.49702586,85150.0,85149.0,0.0043376]
["bitfinex","BTCUSD",1743534119617,0.49702586,85150.0,85149.0,0.0083376]
["bitfinex","BTCUSD",1743534120220,0.62549801,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534120432,0.62549801,85150.0,85148.0,0.0003376]
["bitfinex","BTCUSD",1743534120433,0.33656685,85149.0,85148.0,2e-07]
["bitfinex","BTCUSD",1743534120840,0.45917071,85149.0,85148.0,2e-07]
["bitfinex","BTCUSD",1743534121275,0.45917071,85149.0,85130.0,0.0003376]
["bitfinex","BTCUSD",1743534121276,0.71718685,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534121446,0.96633739,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534121821,1.3781366,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534122025,1.25658992,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534122228,0.92658992,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534122452,1.06006992,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534123798,0.63372986,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534124238,0.382646,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534124756,0.257646,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534125376,0.252646,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534125509,0.248646,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534126969,0.003,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534127263,0.014745,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534127468,0.003,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534127672,0.014745,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534128264,0.011745,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534128449,0.012745,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534128651,0.013745,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534129113,0.21654886,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534129245,0.23108971,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534130051,0.27548971,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534130254,0.37359098,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534130457,1.11439019,85142.0,85141.0,8e-07]
["bitfinex","BTCUSD",1743534130663,0.24671,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743534131000,0.46655471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743534131539,0.47805956,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743534131746,0.46655471,85120.0,85119.0,0.0003378]
["bitfinex","BTCUSD",1743534131890,0.46655471,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534132096,0.47155471,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534132766,0.45701386,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534133048,0.25171,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534133424,0.24671,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534133788,0.37531386,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534134191,0.37431386,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534134559,0.36931386,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534134899,0.37431386,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534135099,0.38031386,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534137184,0.86560798,85120.0,85119.0,0.00039706]
["bitfinex","BTCUSD",1743534137364,0.91790798,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534137836,1.35470719,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534138041,1.34970719,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534138260,1.34370719,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534138494,1.35470719,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534139781,1.26605392,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534142556,1.26105392,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534142875,1.26605392,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534146708,1.39961392,85120.0,85119.0,6e-08]
["bitfinex","BTCUSD",1743534148469,1.39961392,85120.0,85119.0,0.00033786]
["bitfinex","BTCUSD",1743534148685,1.52221778,85120.0,85119.0,0.00033786]
["bitfinex","BTCUSD",1743534148870,1.52238668,85120.0,85119.0,0.00033786]
["bitfinex","BTCUSD",1743534153289,1.38882668,85120.0,85119.0,0.00033786]
["bitfinex","BTCUSD",1743534153503,1.52238668,85120.0,85119.0,0.00033786]
["bitfinex","BTCUSD",1743534154143,0.59125385,85119.0,85118.0,6e-08]
["bitfinex","BTCUSD",1743534154349,0.91196157,85119.0,85118.0,4.592e-05]
["bitfinex","BTCUSD",1743534154861,0.91196157,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534155062,1.37096078,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534155706,1.37596078,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534156046,1.38691692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534156661,1.39191692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534156863,1.38691692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534157086,1.38191692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534157290,1.38691692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534157452,1.39191692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534157647,1.38691692,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534157867,1.51452078,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534158600,1.50952078,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534158981,1.51452078,85119.0,85118.0,9.2e-07]
["bitfinex","BTCUSD",1743534161342,1.51452078,85119.0,85118.0,7.2e-07]
["bitfinex","BTCUSD",1743534162937,1.50952078,85119.0,85118.0,7.2e-07]
["bitfinex","BTCUSD",1743534163098,1.50452078,85119.0,85118.0,7.2e-07]
["bitfinex","BTCUSD",1743534163295,1.50952078,85119.0,85118.0,7.2e-07]
["bitfinex","BTCUSD",1743534163518,1.51452078,85119.0,85118.0,7.2e-07]
["bitfinex","BTCUSD",1743534165130,1.52064363,85119.0,85118.0,7.2e-07]
["bitfinex","BTCUSD",1743534167483,0.24679,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743534167707,0.56634085,85089.0,85088.0,8e-07]
["bitfinex","BTCUSD",1743534167855,0.71394471,85089.0,85088.0,8e-07]
["bitfinex","BTCUSD",1743534168073,0.71394471,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534169031,0.72596856,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534169233,0.77220897,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534169660,0.77720897,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534170058,0.78220897,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534170263,0.73596856,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534171616,1.14776777,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534175014,1.28136777,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534175214,1.14276777,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534175373,1.27636777,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534175575,1.22480307,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534175982,1.23934392,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534176379,0.80574392,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534176631,0.79120307,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534176821,0.78620307,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534177199,0.78120307,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534177600,0.37440386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534177844,0.37940386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534178872,0.37440386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534179096,0.36940386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534179344,0.37940386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534179619,0.37440386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534179759,0.36940386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534180119,0.37940386,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534181521,0.01,85089.0,85088.0,0.08235989]
["bitfinex","BTCUSD",1743534181775,0.01,85089.0,85088.0,0.37476189]
["bitfinex","BTCUSD",1743534182093,0.01,85089.0,85088.0,0.36300989]
["bitfinex","BTCUSD",1743534182541,0.005,85089.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534183119,0.240048,85089.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534183315,0.2468,85089.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534183543,0.235048,85089.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534184361,0.235045,85090.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534185856,0.2352119,85091.0,85088.0,0.36400989]
["bitfinex","BTCUSD",1743534186260,0.0001689,85091.0,85089.0,0.235048]
["bitfinex","BTCUSD",1743534186630,0.2352129,85091.0,85088.0,0.12895989]
["bitfinex","BTCUSD",1743534186827,0.235047,85090.0,85088.0,0.12895989]
["bitfinex","BTCUSD",1743534187773,0.235048,85089.0,85088.0,0.12895989]
["bitfinex","BTCUSD",1743534187976,0.2468,85089.0,85088.0,0.12895989]
["bitfinex","BTCUSD",1743534188795,0.235048,85089.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534189157,0.246797,85090.0,85088.0,0.12795989]
["bitfinex","BTCUSD",1743534189356,0.2352109,85091.0,85088.0,0.36300889]
["bitfinex","BTCUSD",1743534189551,0.0001689,85091.0,85089.0,0.235047]
["bitfinex","BTCUSD",1743534189870,0.0001689,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743534190538,0.0001689,85091.0,85090.0,0.79430086]
["bitfinex","BTCUSD",1743534190743,0.0001689,85091.0,85090.0,1.02790086]
["bitfinex","BTCUSD",1743534191646,0.0001689,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743534191765,0.0001689,85119.0,85118.0,0.359867]
["bitfinex","BTCUSD",1743534192489,0.0001689,85119.0,85118.0,0.1249]
["bitfinex","BTCUSD",1743534192689,0.0001689,85119.0,85118.0,0.37188558]
["bitfinex","BTCUSD",1743534192897,0.0011689,85119.0,85118.0,0.38363358]
["bitfinex","BTCUSD",1743534194958,0.0011689,85119.0,85118.0,0.371615]
["bitfinex","BTCUSD",1743534195115,0.0001689,85119.0,85118.0,0.371615]
["bitfinex","BTCUSD",1743534195321,0.0001689,85119.0,85118.0,0.374615]
["bitfinex","BTCUSD",1743534196225,0.0001689,85119.0,85118.0,0.38635917]
["bitfinex","BTCUSD",1743534197378,0.0001689,85119.0,85118.0,0.80896303]
["bitfinex","BTCUSD",1743534197551,8e-07,85120.0,85119.0,0.669313]
["bitfinex","BTCUSD",1743534197756,8e-07,85120.0,85119.0,0.79191686]
["bitfinex","BTCUSD",1743534198942,0.0010008,85120.0,85119.0,0.79391686]
["bitfinex","BTCUSD",1743534199257,0.0020008,85120.0,85119.0,0.79291686]
["bitfinex","BTCUSD",1743534199842,0.0010008,85120.0,85119.0,0.79191686]
["bitfinex","BTCUSD",1743534200067,0.0020008,85120.0,85119.0,0.79291686]
["bitfinex","BTCUSD",1743534200245,0.0030008,85120.0,85119.0,0.79491686]
["bitfinex","BTCUSD",1743534201832,0.0030008,85120.0,85119.0,0.92855686]
["bitfinex","BTCUSD",1743534202201,0.0030008,85120.0,85119.0,0.92835686]
["bitfinex","BTCUSD",1743534202579,8e-07,85120.0,85119.0,0.92535686]
["bitfinex","BTCUSD",1743534202977,0.0020008,85120.0,85119.0,0.93435686]
["bitfinex","BTCUSD",1743534203185,0.0010008,85120.0,85119.0,0.93035686]
["bitfinex","BTCUSD",1743534203407,0.0020008,85120.0,85119.0,0.93435686]
["bitfinex","BTCUSD",1743534203650,0.0020008,85120.0,85119.0,0.80071686]
["bitfinex","BTCUSD",1743534203857,0.0020008,85120.0,85119.0,0.678313]
["bitfinex","BTCUSD",1743534204703,0.0010008,85120.0,85119.0,0.79691686]
["bitfinex","BTCUSD",1743534205100,8e-07,85120.0,85119.0,0.79591686]
["bitfinex","BTCUSD",1743534205525,8e-07,85120.0,85119.0,0.79891686]
["bitfinex","BTCUSD",1743534205526,0.0010008,85120.0,85119.0,0.79891686]
["bitfinex","BTCUSD",1743534205928,8e-07,85120.0,85119.0,0.79591686]
["bitfinex","BTCUSD",1743534206328,8e-07,85120.0,85119.0,0.79891686]
["bitfinex","BTCUSD",1743534213004,8e-07,85120.0,85119.0,0.72361686]
["bitfinex","BTCUSD",1743534213315,8e-07,85120.0,85119.0,0.553713]
["bitfinex","BTCUSD",1743534214829,8e-07,85120.0,85119.0,0.67631686]
["bitfinex","BTCUSD",1743534215653,8e-07,85120.0,85119.0,0.88663686]
["bitfinex","BTCUSD",1743534217551,8e-07,85120.0,85119.0,0.75311686]
["bitfinex","BTCUSD",1743534217767,8e-07,85120.0,85119.0,0.630513]
["bitfinex","BTCUSD",1743534218092,8e-07,85120.0,85119.0,0.553713]
["bitfinex","BTCUSD",1743534220397,8e-07,85120.0,85119.0,0.5540506]
["bitfinex","BTCUSD",1743534221401,8e-07,85120.0,85119.0,0.0073376]
["bitfinex","BTCUSD",1743534221607,8e-07,85120.0,85119.0,0.2540506]
["bitfinex","BTCUSD",1743534222278,0.2467108,85120.0,85119.0,0.0073376]
["bitfinex","BTCUSD",1743534222478,8e-07,85120.0,85119.0,0.2500506]
["bitfinex","BTCUSD",1743534222839,8e-07,85120.0,85119.0,0.2520506]
["bitfinex","BTCUSD",1743534223842,8e-07,85120.0,85119.0,0.0023376]
["bitfinex","BTCUSD",1743534224042,8e-07,85120.0,85119.0,0.0053376]
["bitfinex","BTCUSD",1743534224415,8e-07,85120.0,85119.0,0.2520506]
["bitfinex","BTCUSD",1743534225441,8e-07,85120.0,85119.0,0.0053376]
["bitfinex","BTCUSD",1743534225830,0.2467108,85120.0,85119.0,0.0053376]
["bitfinex","BTCUSD",1743534226387,0.2349628,85120.0,85119.0,0.0053376]
["bitfinex","BTCUSD",1743534226992,8e-07,85120.0,85119.0,0.0053376]
["bitfinex","BTCUSD",1743534227356,0.2467108,85120.0,85119.0,0.0053376]
["bitfinex","BTCUSD",1743534227557,0.2467108,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534227759,0.2467108,85120.0,85119.0,0.0023376]
["bitfinex","BTCUSD",1743534227945,0.2349628,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534228094,8e-07,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534228789,0.2349628,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534229889,8e-07,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534230092,0.2467108,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534231101,0.2349628,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534231296,0.2467108,85120.0,85119.0,0.0023376]
["bitfinex","BTCUSD",1743534231703,0.2467108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534232001,0.2467108,85120.0,85119.0,0.0023376]
["bitfinex","BTCUSD",1743534233606,0.3295108,85120.0,85119.0,0.0023376]
["bitfinex","BTCUSD",1743534234628,0.3295108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534234823,0.3295108,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534235031,0.3295108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534237938,0.34143253,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534238139,0.3295108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534240418,0.0828008,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534240605,8e-07,85120.0,85119.0,0.2363026]
["bitfinex","BTCUSD",1743534240805,8e-07,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534241095,0.2349628,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534241435,8e-07,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534241635,0.2349628,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534241836,0.2467108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534242288,8e-07,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534242488,0.2349628,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534242743,8e-07,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534242953,8e-07,85120.0,85119.0,0.2363026]
["bitfinex","BTCUSD",1743534243292,8e-07,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534243491,0.2467108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534244867,0.2349628,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534245822,0.2467108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534249108,8e-07,85120.0,85119.0,0.2363026]
["bitfinex","BTCUSD",1743534249369,8e-07,85120.0,85119.0,0.2480506]
["bitfinex","BTCUSD",1743534252367,8e-07,85120.0,85119.0,0.67065446]
["bitfinex","BTCUSD",1743534253038,8e-07,85120.0,85119.0,0.5480506]
["bitfinex","BTCUSD",1743534253544,8e-07,85120.0,85119.0,0.5500506]
["bitfinex","BTCUSD",1743534253750,8e-07,85120.0,85119.0,0.3033376]
["bitfinex","BTCUSD",1743534253960,0.2467108,85120.0,85119.0,0.0033376]
["bitfinex","BTCUSD",1743534254109,8e-07,85120.0,85119.0,0.0063376]
["bitfinex","BTCUSD",1743534254656,8e-07,85120.0,85119.0,0.2413026]
["bitfinex","BTCUSD",1743534254869,8e-07,85120.0,85119.0,0.2383026]
["bitfinex","BTCUSD",1743534255102,8e-07,85120.0,85119.0,0.0033376]
["bitfinex","BTCUSD",1743534255305,0.2467108,85120.0,85119.0,0.0043376]
["bitfinex","BTCUSD",1743534255422,0.2467108,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534256058,0.44731466,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534256866,0.44731466,85120.0,85119.0,0.0023376]
["bitfinex","BTCUSD",1743534257081,0.44731466,85120.0,85119.0,0.0013376]
["bitfinex","BTCUSD",1743534257256,0.44731466,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534257505,0.4693093,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534257704,0.7397734,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534257833,0.7889734,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534258039,0.66677015,85120.0,85119.0,0.0003376]
["bitfinex","BTCUSD",1743534259332,0.64977551,85120.0,85119.0,6e-07]
["bitfinex","BTCUSD",1743534259512,0.26625385,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534259724,0.59036157,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534260092,0.46775771,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534260940,0.51695771,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534261139,0.52095771,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534261716,0.52595771,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534261917,0.52195771,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534262131,1.35636078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534262739,1.35136078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534263141,1.35636078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534263427,1.36136078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534263627,1.35636078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534263983,1.38636078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534264901,1.38136078,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1743534265832,0.3722,85089.0,85085.0,0.000337]
["bitfinex","BTCUSD",1743534266037,0.64290471,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534266933,1.05970392,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534267779,1.06470392,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534268303,1.06970392,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534269071,1.12035245,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534269342,1.12535245,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534269937,1.1472439,85089.0,85088.0,0.00045989]
["bitfinex","BTCUSD",1743534270137,0.327408,85086.0,85085.0,8.9e-07]
["bitfinex","BTCUSD",1743534270338,0.58715657,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534271151,0.60904802,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534271560,1.02584723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534272374,1.02084723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534272808,1.02584723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534273010,1.03084723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534273695,1.02584723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534273891,0.90324337,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534274071,1.03688337,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534274273,1.04188337,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534274474,1.03688337,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534274635,1.04188337,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534275071,1.16448723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534277565,1.15948723,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534278056,1.03688337,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534278803,0.90341227,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534279017,0.44385956,85086.0,85085.0,0.24694954]
["bitfinex","BTCUSD",1743534279216,0.03206035,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534279424,0.03206035,85086.0,85085.0,0.24694954]
["bitfinex","BTCUSD",1743534279646,0.27886835,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534279848,0.27386835,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534280052,0.2519769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534280253,0.2529769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534280937,0.2479769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534281428,0.37058076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534281755,0.36958076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534282463,0.37358076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534282669,0.36958076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534283296,0.37458076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534284230,0.37858076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534284652,0.4004931,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534287598,0.03108124,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534287894,0.04283324,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534288095,0.27788924,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534289009,0.27388924,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534289552,0.26888924,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534290154,0.0001689,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534290359,0.0001689,85086.0,85085.0,0.07513854]
["bitfinex","BTCUSD",1743534290559,0.0001689,85086.0,85085.0,0.31019754]
["bitfinex","BTCUSD",1743534290769,0.0001689,85086.0,85085.0,0.32194954]
["bitfinex","BTCUSD",1743534290967,0.0001689,85086.0,85085.0,0.36884954]
["bitfinex","BTCUSD",1743534292406,0.0001689,85086.0,85085.0,0.36984954]
["bitfinex","BTCUSD",1743534293505,0.2352249,85086.0,85085.0,0.04903854]
["bitfinex","BTCUSD",1743534293711,0.0119209,85086.0,85085.0,0.04903854]
["bitfinex","BTCUSD",1743534293926,0.2469769,85086.0,85085.0,0.00213854]
["bitfinex","BTCUSD",1743534296065,0.2469769,85086.0,85085.0,0.00113854]
["bitfinex","BTCUSD",1743534296266,0.2469769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534296464,0.2479769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534296685,0.2489769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534300510,0.0139209,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534300718,0.2489769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534304940,0.26063032,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534306051,0.37158076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534306192,0.2489769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534306398,0.2372249,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534306593,0.2489769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534307890,0.37158076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534308089,0.44828076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534311146,0.37158076,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534312932,0.2489769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534313855,0.2372249,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534314058,0.0021689,85086.0,85085.0,0.23519754]
["bitfinex","BTCUSD",1743534314631,0.2489769,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534315476,0.0021689,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534315677,0.0011689,85086.0,85085.0,0.00013854]
["bitfinex","BTCUSD",1743534315879,0.0001689,85086.0,85085.0,0.24694954]
["bitfinex","BTCUSD",1743534317633,0.0001689,85086.0,85085.0,0.24794954]
["bitfinex","BTCUSD",1743534318005,0.0001689,85086.0,85085.0,0.62314954]
["bitfinex","BTCUSD",1743534318256,0.0001689,85086.0,85085.0,1.4887134]
["bitfinex","BTCUSD",1743534318410,0.0001689,85086.0,85085.0,1.49752106]
["bitfinex","BTCUSD",1743534318610,0.0001689,85086.0,85085.0,1.49852106]
["bitfinex","BTCUSD",1743534318935,0.0001689,85086.0,85085.0,1.5831526]
["bitfinex","BTCUSD",1743534319545,9e-07,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534319748,9e-07,85086.0,85085.0,1.5841526]
["bitfinex","BTCUSD",1743534319945,9e-07,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534320146,9e-07,85086.0,85085.0,1.5831526]
["bitfinex","BTCUSD",1743534320372,9e-07,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534321312,9e-07,85086.0,85085.0,1.5841526]
["bitfinex","BTCUSD",1743534321582,0.0010009,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534321993,9e-07,85086.0,85085.0,1.5821526]
["bitfinex","BTCUSD",1743534322316,0.0020009,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534323075,0.0010009,85086.0,85085.0,1.5831526]
["bitfinex","BTCUSD",1743534323282,0.0020009,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534325133,9e-07,85086.0,85085.0,1.5851526]
["bitfinex","BTCUSD",1743534325335,9e-07,85086.0,85085.0,1.62469345]
["bitfinex","BTCUSD",1743534325591,8e-07,85120.0,85119.0,0.246713]
["bitfinex","BTCUSD",1743534326212,8e-07,85120.0,85115.0,0.3374]
["bitfinex","BTCUSD",1743534326390,8e-07,85120.0,85117.0,0.3]
["bitfinex","BTCUSD",1743534326950,0.23500866,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1743534328384,4.666e-05,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743534329155,4.666e-05,85120.0,85119.0,0.002]
["bitfinex","BTCUSD",1743534329359,4.666e-05,85120.0,85119.0,0.004]
["bitfinex","BTCUSD",1743534329665,0.23500866,85120.0,85119.0,0.004]
["bitfinex","BTCUSD",1743534329892,0.24675666,85120.0,85119.0,0.002]
["bitfinex","BTCUSD",1743534330089,0.234965,85119.0,85116.0,0.54692206]
["bitfinex","BTCUSD",1743534330269,0.234965,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1743534331737,0.234965,85119.0,85118.0,0.01490267]
["bitfinex","BTCUSD",1743534331925,0.011748,85118.0,85116.0,0.01195006]
["bitfinex","BTCUSD",1743534332081,0.234965,85119.0,85118.0,0.01593653]
["bitfinex","BTCUSD",1743534332285,0.234965,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1743534332497,0.246713,85119.0,85118.0,0.01593653]
["bitfinex","BTCUSD",1743534332709,0.246713,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1743534332895,0.234965,85119.0,85118.0,0.01593701]
["bitfinex","BTCUSD",1743534333101,0.234965,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1743534333375,0.234965,85119.0,85118.0,0.01593701]
["bitfinex","BTCUSD",1743534333577,0.234965,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1743534333715,0.234965,85119.0,85118.0,0.01593701]
["bitfinex","BTCUSD",1743534333917,0.234965,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1743534334251,0.23500966,85120.0,85118.0,0.001]
["bitfinex","BTCUSD",1743534334456,0.23500966,85120.0,85118.0,0.01593701]
["bitfinex","BTCUSD",1743534334655,0.23500966,85120.0,85118.0,0.001]
["bitfinex","BTCUSD",1743534334874,4.666e-05,85120.0,85119.0,0.01493701]
["bitfinex","BTCUSD",1743534335041,4.666e-05,85120.0,85119.0,0.26165001]
["bitfinex","BTCUSD",1743534336372,4.666e-05,85120.0,85119.0,0.26365001]
["bitfinex","BTCUSD",1743534337985,4.666e-05,85120.0,85119.0,0.01693701]
["bitfinex","BTCUSD",1743534338185,4.666e-05,85120.0,85119.0,0.25190201]
["bitfinex","BTCUSD",1743534338393,4.666e-05,85120.0,85119.0,0.26365001]
["bitfinex","BTCUSD",1743534340058,4.666e-05,85120.0,85119.0,0.25190201]
["bitfinex","BTCUSD",1743534340428,4.666e-05,85120.0,85119.0,0.26365001]
["bitfinex","BTCUSD",1743534342827,4.666e-05,85120.0,85119.0,0.25190201]
["bitfinex","BTCUSD",1743534343296,4.666e-05,85120.0,85119.0,0.26365001]
["bitfinex","BTCUSD",1743534353920,4.666e-05,85120.0,85119.0,0.26165001]
["bitfinex","BTCUSD",1743534354915,4.666e-05,85120.0,85119.0,0.33825001]
["bitfinex","BTCUSD",1743534355256,4.666e-05,85120.0,85119.0,0.76085387]
["bitfinex","BTCUSD",1743534355600,4.666e-05,85120.0,85119.0,0.75885387]
["bitfinex","BTCUSD",1743534356006,4.666e-05,85120.0,85119.0,0.76485387]
["bitfinex","BTCUSD",1743534357362,4.666e-05,85120.0,85119.0,0.75885387]
["bitfinex","BTCUSD",1743534357564,4.666e-05,85120.0,85119.0,0.76085387]
["bitfinex","BTCUSD",1743534358196,4.666e-05,85120.0,85119.0,0.76285387]
["bitfinex","BTCUSD",1743534362110,4.666e-05,85120.0,85119.0,0.84836783]
["bitfinex","BTCUSD",1743534362317,0.0010628,85125.0,85119.0,0.84836783]
["bitfinex","BTCUSD",1743534362318,4.6e-07,85125.0,85124.0,0.546698]
["bitfinex","BTCUSD",1743534362513,0.00045944,85125.0,85124.0,0.92059582]
["bitfinex","BTCUSD",1743534362717,0.00045944,85125.0,85124.0,0.93515145]
["bitfinex","BTCUSD",1743534364216,0.00045944,85125.0,85124.0,0.98455145]
["bitfinex","BTCUSD",1743534364617,0.00045944,85125.0,85124.0,0.99055145]
["bitfinex","BTCUSD",1743534365071,0.00045944,85125.0,85124.0,0.99655145]
["bitfinex","BTCUSD",1743534365678,4.4e-07,85125.0,85124.0,0.99655145]
["bitfinex","BTCUSD",1743534366259,4.4e-07,85125.0,85124.0,1.0110923]
["bitfinex","BTCUSD",1743534368318,4.4e-07,85125.0,85124.0,1.4298923]
["bitfinex","BTCUSD",1743534369664,0.004,85149.0,85148.0,0.546629]
["bitfinex","BTCUSD",1743534369803,0.00413761,85149.0,85148.0,0.66923286]
["bitfinex","BTCUSD",1743534370216,0.00413761,85149.0,85148.0,0.68376152]
["bitfinex","BTCUSD",1743534371815,0.00413761,85149.0,85148.0,0.68876152]
["bitfinex","BTCUSD",1743534373904,0.00413761,85149.0,85148.0,0.69476152]
["bitfinex","BTCUSD",1743534374064,0.00413761,85149.0,85148.0,0.70361538]
["bitfinex","BTCUSD",1743534374270,0.00413761,85149.0,85148.0,1.11741538]
["bitfinex","BTCUSD",1743534374675,0.00413761,85149.0,85148.0,1.12341538]
["bitfinex","BTCUSD",1743534374869,0.00413761,85149.0,85148.0,1.25685538]
["bitfinex","BTCUSD",1743534375070,0.00413761,85149.0,85148.0,1.12341538]
["bitfinex","BTCUSD",1743534375471,0.00413761,85149.0,85148.0,0.82341538]
["bitfinex","BTCUSD",1743534375678,0.08633761,85149.0,85148.0,0.44532866]
["bitfinex","BTCUSD",1743534376009,0.08633761,85149.0,85148.0,0.99195766]
["bitfinex","BTCUSD",1743534376926,0.08633761,85149.0,85148.0,0.97995766]
["bitfinex","BTCUSD",1743534377128,0.08633761,85149.0,85148.0,0.73632866]
["bitfinex","BTCUSD",1743534377319,0.08633761,85149.0,85148.0,0.73932866]
["bitfinex","BTCUSD",1743534378340,0.08633761,85149.0,85148.0,0.98595766]
["bitfinex","BTCUSD",1743534378693,0.08633761,85149.0,85148.0,0.97421366]
["bitfinex","BTCUSD",1743534379620,0.08633761,85149.0,85148.0,0.98595766]
["bitfinex","BTCUSD",1743534380121,0.08633761,85149.0,85148.0,0.56715766]
["bitfinex","BTCUSD",1743534380297,0.08633761,85149.0,85148.0,0.32052866]
["bitfinex","BTCUSD",1743534380498,0.08633761,85149.0,85148.0,0.55541366]
["bitfinex","BTCUSD",1743534380700,0.08633761,85149.0,85148.0,0.56715766]
["bitfinex","BTCUSD",1743534382537,0.32121961,85149.0,85148.0,0.32052866]
["bitfinex","BTCUSD",1743534382749,0.33296361,85149.0,85148.0,0.02052866]
["bitfinex","BTCUSD",1743534382977,0.38166361,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1743534383819,0.38166361,85149.0,85148.0,0.003]
["bitfinex","BTCUSD",1743534384131,0.234902,85142.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743534384449,0.011744,85143.0,85138.0,0.23491]
["bitfinex","BTCUSD",1743534384670,0.246632,85147.0,85139.0,0.234904]
["bitfinex","BTCUSD",1743534384868,0.234894,85145.0,85141.0,0.011745]
["bitfinex","BTCUSD",1743534385193,0.23489,85146.0,85143.0,0.246641]
["bitfinex","BTCUSD",1743534385365,0.234888,85147.0,85144.0,0.234895]
["bitfinex","BTCUSD",1743534385693,0.13603761,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743534385903,0.13503761,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743534386478,0.00430641,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743534387028,0.00430641,85149.0,85148.0,0.26110977]
["bitfinex","BTCUSD",1743534391886,0.00430641,85149.0,85148.0,0.68371363]
["bitfinex","BTCUSD",1743534392128,2.1e-07,85150.0,85149.0,0.546626]
["bitfinex","BTCUSD",1743534392347,2.1e-07,85150.0,85149.0,0.66922986]
["bitfinex","BTCUSD",1743534392474,2.1e-07,85150.0,85149.0,0.68366959]
["bitfinex","BTCUSD",1743534393798,2.1e-07,85150.0,85149.0,0.68966959]
["bitfinex","BTCUSD",1743534394223,2.1e-07,85150.0,85149.0,0.69566959]
["bitfinex","BTCUSD",1743534395212,2.1e-07,85150.0,85149.0,1.30450959]
["bitfinex","BTCUSD",1743534396937,2.1e-07,85150.0,85149.0,0.63527973]
["bitfinex","BTCUSD",1743534397141,2.1e-07,85150.0,85149.0,0.93527973]
["bitfinex","BTCUSD",1743534397387,2.1e-07,85150.0,85149.0,1.17016173]
["bitfinex","BTCUSD",1743534397791,2.1e-07,85150.0,85149.0,1.18190573]
["bitfinex","BTCUSD",1743534398123,2.1e-07,85150.0,85149.0,1.17024333]
["bitfinex","BTCUSD",1743534398245,2.1e-07,85150.0,85149.0,1.17424333]
["bitfinex","BTCUSD",1743534399501,2.1e-07,85150.0,85149.0,1.17824333]
["bitfinex","BTCUSD",1743534401335,2.1e-07,85150.0,85149.0,0.93161733]
["bitfinex","BTCUSD",1743534402022,2.1e-07,85150.0,85149.0,1.17824333]
["bitfinex","BTCUSD",1743534403430,0.24662221,85150.0,85149.0,0.02277733]
["bitfinex","BTCUSD",1743534403639,0.32372221,85150.0,85149.0,0.02277733]
["bitfinex","BTCUSD",1743534404038,0.32372221,85150.0,85149.0,0.0083376]
["bitfinex","BTCUSD",1743534404245,0.31197921,85150.0,85149.0,0.01875448]
["bitfinex","BTCUSD",1743534404608,0.31197921,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534404609,0.32372221,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534404742,0.32372221,85150.0,85149.0,0.01475448]
["bitfinex","BTCUSD",1743534404945,0.32372221,85150.0,85149.0,0.0013376]
["bitfinex","BTCUSD",1743534405525,0.07710021,85150.0,85149.0,0.0013376]
["bitfinex","BTCUSD",1743534405717,0.07710021,85150.0,85149.0,0.2372196]
["bitfinex","BTCUSD",1743534405965,0.07710021,85150.0,85149.0,0.25163648]
["bitfinex","BTCUSD",1743534406134,0.07710021,85150.0,85149.0,0.25063648]
["bitfinex","BTCUSD",1743534406342,0.31197921,85150.0,85149.0,0.01475448]
["bitfinex","BTCUSD",1743534406484,0.31197921,85150.0,85149.0,0.01575448]
["bitfinex","BTCUSD",1743534406692,0.32372221,85150.0,85149.0,0.0023376]
["bitfinex","BTCUSD",1743534409114,0.32372221,85150.0,85149.0,0.0013376]
["bitfinex","BTCUSD",1743534409432,0.32372221,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534409600,0.32472221,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534410462,0.44732607,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534410702,0.49612607,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534410818,0.63055853,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534411713,0.51066692,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534417282,0.52439981,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534417940,0.52339981,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534418172,0.52439981,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534418560,0.52539981,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534419305,0.49712607,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534419642,0.51166692,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534422839,0.51066692,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534422999,0.50966692,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534423198,0.51066692,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534423402,0.51266692,85150.0,85149.0,0.0003376]
["bitfinex","BTCUSD",1743534430167,0.51766692,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534430518,0.64027078,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534430709,0.51766692,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534432994,0.92946692,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534434048,1.22946692,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534435838,1.37816692,85150.0,85149.0,6e-07]
["bitfinex","BTCUSD",1743534436063,0.38763285,85126.0,85125.0,6e-07]
["bitfinex","BTCUSD",1743534436255,0.33975085,85120.0,85119.0,2e-07]
["bitfinex","BTCUSD",1743534436461,0.33975085,85120.0,85119.0,0.00013781]
["bitfinex","BTCUSD",1743534436462,0.46235471,85120.0,85119.0,0.00013781]
["bitfinex","BTCUSD",1743534437225,0.47426085,85120.0,85119.0,0.00013781]
["bitfinex","BTCUSD",1743534437646,0.48126085,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534437860,0.60486471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534438065,0.60286471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534438287,0.60186471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534438638,0.47626085,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534438946,0.12460386,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534439115,0.13635186,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534439323,0.37131386,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534439668,0.37631386,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534440471,0.39085471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534440717,0.47315471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534441087,0.47815471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534441719,0.88995471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534442905,0.88795471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534443522,0.89295471,85120.0,85119.0,0.00100081]
["bitfinex","BTCUSD",1743534443839,1.01555857,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534444074,0.89295471,85120.0,85119.0,8.1e-07]
["bitfinex","BTCUSD",1743534444861,0.89295471,85120.0,85119.0,0.00033841]
["bitfinex","BTCUSD",1743534445064,0.89312351,85120.0,85119.0,0.00033841]
["bitfinex","BTCUSD",1743534446452,0.89312351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534446652,1.19312351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534446849,1.31572737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534447682,1.00572737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534447921,1.36022737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534448158,1.36522737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534448407,1.24262351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534449717,1.39132351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534454130,1.26262351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534454281,1.36196266,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534454490,1.37650351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534455075,1.49910737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534456196,1.49938737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534457408,1.44988737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534458647,1.23998351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534459205,1.24498351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534459654,1.10582351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534459853,0.0101688,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534460282,0.2568788,85120.0,85119.0,0.01475431]
["bitfinex","BTCUSD",1743534460493,0.2568788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534460791,0.2468788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534461019,0.2518788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534461358,0.2468788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534461755,0.2478788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534464909,0.0011688,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534465083,0.2361308,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534465270,0.2361308,85120.0,85119.0,0.01474609]
["bitfinex","BTCUSD",1743534465474,0.0011688,85120.0,85119.0,0.24671341]
["bitfinex","BTCUSD",1743534465675,0.0011688,85120.0,85119.0,0.09524609]
["bitfinex","BTCUSD",1743534466712,0.0119168,85120.0,85119.0,0.09524609]
["bitfinex","BTCUSD",1743534466921,0.2468788,85120.0,85119.0,0.09624609]
["bitfinex","BTCUSD",1743534467294,0.2468788,85120.0,85119.0,0.00200041]
["bitfinex","BTCUSD",1743534468480,0.40014572,85120.0,85119.0,0.00200041]
["bitfinex","BTCUSD",1743534468789,0.38402351,85120.0,85119.0,0.00100041]
["bitfinex","BTCUSD",1743534469186,0.38402351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534469564,0.38502351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534469973,0.38402351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534470173,0.52282351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534470424,0.52782351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534470599,0.61859233,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534470775,0.60602351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534471589,1.44652351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534471750,1.49582351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534472380,1.49082351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534472776,1.49582351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534472952,1.60842737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534473188,1.61842737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534473391,1.49472737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534473716,1.48472737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534474018,1.49472737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534474594,1.36995631,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534474806,1.37208351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534474972,1.30332266,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534475189,1.31786351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534475993,1.31286351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534476211,1.43046737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534476558,1.44046737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534477099,1.44546737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534477925,1.23966351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534480952,0.93966351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534482345,0.80582351,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534482563,0.79128266,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534482768,0.6686788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534483388,0.6636788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534483768,0.2518788,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534483970,0.37848266,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534484226,0.51562737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534484810,0.52062737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534485803,0.51562737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534486006,0.51162737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534486329,0.52162737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534487374,1.23342737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534487526,1.31542737,85120.0,85119.0,4.1e-07]
["bitfinex","BTCUSD",1743534487724,0.005,85115.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534487937,0.24679,85092.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534489002,0.36939386,85092.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534490869,0.37439386,85092.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534492196,0.39293471,85092.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534492598,0.50461612,85092.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534492976,0.39293471,85092.0,85091.0,0.00380041]
["bitfinex","BTCUSD",1743534493600,0.39293471,85092.0,85091.0,0.00413801]
["bitfinex","BTCUSD",1743534498514,0.39293471,85092.0,85086.0,0.0003378]
["bitfinex","BTCUSD",1743534498515,0.251805,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534498713,1.17854971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534498913,1.30115357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534500007,1.31115357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534500209,1.32003287,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534500428,1.19742901,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534500630,1.31746971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534501048,1.23966971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534502147,1.23986971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534505399,1.23970971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534506630,0.93970971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534508100,0.93470971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534509877,0.93970971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534511832,1.02050971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534512956,1.01550971,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534513126,1.13811357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534513372,1.13311357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534513561,1.13811357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534514126,1.14311357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534515125,1.48641357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534515352,1.49141357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534516151,1.48641357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534516348,1.49141357,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534518148,1.49158247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534519316,1.48658247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534519568,1.49158247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534521251,1.35262247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534521452,1.22505776,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534521653,1.23959861,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534521866,0.92505776,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534522202,0.93959861,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534522787,1.06220247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534523410,1.27040247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534523620,1.44670247,85087.0,85086.0,8.1e-07]
["bitfinex","BTCUSD",1743534523832,1.44670247,85087.0,85063.0,0.0003376]
["bitfinex","BTCUSD",1743534523833,0.546872,85064.0,85063.0,0.0003376]
["bitfinex","BTCUSD",1743534524035,0.546874,85063.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534524236,0.80662657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534524455,0.81162657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534525398,0.82346349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534526090,0.81846349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534526494,0.82846349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534526692,0.83346349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534528227,0.82846349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534528436,0.83346349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534529747,1.24526349,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743534530160,0.546895,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534530496,0.80664357,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534531525,0.81164357,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534531982,0.80664357,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534532649,0.81164357,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534533570,0.67949886,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534533784,0.81309886,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534533983,0.82763971,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534535179,0.256895,85056.0,85055.0,0.1244008]
["bitfinex","BTCUSD",1743534536372,0.246895,85056.0,85055.0,0.1244008]
["bitfinex","BTCUSD",1743534536815,0.256895,85056.0,85055.0,0.1244008]
["bitfinex","BTCUSD",1743534537169,0.01,85056.0,85055.0,0.1244008]
["bitfinex","BTCUSD",1743534537580,0.01,85056.0,85055.0,0.16403922]
["bitfinex","BTCUSD",1743534537742,0.01,85056.0,85055.0,0.39918022]
["bitfinex","BTCUSD",1743534538574,0.005,85056.0,85055.0,0.39918022]
["bitfinex","BTCUSD",1743534538962,0.009,85056.0,85055.0,0.39918022]
["bitfinex","BTCUSD",1743534539163,0.005,85056.0,85055.0,0.39918022]
["bitfinex","BTCUSD",1743534540118,0.0001689,85062.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743534540313,0.0001689,85062.0,85061.0,0.0765]
["bitfinex","BTCUSD",1743534540583,0.0001689,85062.0,85061.0,0.09236394]
["bitfinex","BTCUSD",1743534542009,0.0041689,85062.0,85061.0,0.09236394]
["bitfinex","BTCUSD",1743534542168,0.2352909,85062.0,85061.0,0.09236394]
["bitfinex","BTCUSD",1743534542595,0.2352909,85062.0,85061.0,0.09336394]
["bitfinex","BTCUSD",1743534545214,0.2470469,85062.0,85061.0,0.09336394]
["bitfinex","BTCUSD",1743534545588,0.36965076,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534547136,0.37465076,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534547874,0.246895,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534550305,0.246895,85056.0,85055.0,0.01583505]
["bitfinex","BTCUSD",1743534550441,0.246895,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534553909,0.2470639,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534559188,0.39163765,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534560515,0.25727779,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534560643,0.26903379,85056.0,85055.0,0.01585788]
["bitfinex","BTCUSD",1743534561491,0.02213879,85056.0,85055.0,0.01585788]
["bitfinex","BTCUSD",1743534561690,0.0001689,85056.0,85055.0,0.14295788]
["bitfinex","BTCUSD",1743534561870,0.2353079,85056.0,85055.0,0.14295788]
["bitfinex","BTCUSD",1743534562247,0.2470639,85056.0,85055.0,0.14295788]
["bitfinex","BTCUSD",1743534563278,0.2470639,85056.0,85055.0,0.06395788]
["bitfinex","BTCUSD",1743534563485,0.36966776,85056.0,85055.0,0.01585788]
["bitfinex","BTCUSD",1743534563691,0.36966776,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534563891,0.49525838,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534565003,0.38420861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534565330,0.38920861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534565555,0.39420861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534568339,0.41621179,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534570510,0.49901179,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534570711,0.62161565,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534572071,0.61161565,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534572449,0.62161565,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534573672,1.03341565,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534579647,0.82801179,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534579844,0.96225179,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534582125,0.96229179,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534585579,0.96241179,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534586061,1.06720861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534586215,1.18981247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534587702,1.06720861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534587852,1.01880861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534588882,0.94040861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534591359,1.24040861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534601007,1.37290861,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534601161,1.49551247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534601363,1.50161993,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534602115,1.49661993,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534602349,1.49161993,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534602580,1.49661993,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534602933,1.48519247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534603418,1.49019247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534603618,1.49519247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534603800,1.49019247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534604112,1.49519247,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534605481,1.51721425,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534605680,1.51221425,85056.0,85055.0,8e-07]
["bitfinex","BTCUSD",1743534606709,0.26148285,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534606908,1.03522659,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534607628,0.95842659,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534608052,0.97547422,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534608220,0.98047422,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534610407,1.00247311,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534610733,0.97397323,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534612188,0.95197434,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534614300,0.9739693,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534614701,0.9736093,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534622570,0.44379496,85040.0,85039.0,0.3642864]
["bitfinex","BTCUSD",1743534622790,0.03199496,85040.0,85039.0,0.40110548]
["bitfinex","BTCUSD",1743534623251,0.01,85040.0,85039.0,0.40110548]
["bitfinex","BTCUSD",1743534623786,0.005,85040.0,85039.0,0.70110548]
["bitfinex","BTCUSD",1743534623928,0.10559976,85049.0,85039.0,0.82370934]
["bitfinex","BTCUSD",1743534624134,0.10559976,85049.0,85048.0,0.379619]
["bitfinex","BTCUSD",1743534624357,0.0001689,85055.0,85054.0,0.246901]
["bitfinex","BTCUSD",1743534624573,0.011754,85074.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743534624737,0.235098,85071.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743534625133,0.235107,85068.0,85061.0,0.26010432]
["bitfinex","BTCUSD",1743534625310,0.246864,85067.0,85061.0,0.26010432]
["bitfinex","BTCUSD",1743534625490,0.235107,85068.0,85061.0,0.27177232]
["bitfinex","BTCUSD",1743534625668,0.23511,85067.0,85061.0,0.27177232]
["bitfinex","BTCUSD",1743534625875,0.246865,85067.0,85061.0,0.27177232]
["bitfinex","BTCUSD",1743534627160,0.235111,85066.0,85061.0,0.27177232]
["bitfinex","BTCUSD",1743534627287,0.235115,85065.0,85061.0,0.26744911]
["bitfinex","BTCUSD",1743534627500,0.246859,85069.0,85061.0,0.26744911]
["bitfinex","BTCUSD",1743534627690,0.011755,85069.0,85061.0,0.26744911]
["bitfinex","BTCUSD",1743534627884,0.246862,85068.0,85061.0,0.26744911]
["bitfinex","BTCUSD",1743534628189,0.235109,85067.0,85061.0,0.26744911]
["bitfinex","BTCUSD",1743534628389,0.246864,85067.0,85061.0,0.26744911]
["bitfinex","BTCUSD",1743534628592,0.235117,85064.0,85061.0,0.26101632]
["bitfinex","BTCUSD",1743534628795,0.23512,85063.0,85061.0,0.02589132]
["bitfinex","BTCUSD",1743534628999,0.2470469,85062.0,85061.0,0.01422332]
["bitfinex","BTCUSD",1743534629114,0.2470469,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534631695,0.2352909,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534632074,0.2352909,85062.0,85061.0,0.02033825]
["bitfinex","BTCUSD",1743534632290,0.2470469,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534632484,0.2470469,85062.0,85061.0,0.02033825]
["bitfinex","BTCUSD",1743534632736,0.2470469,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534633148,0.2470469,85062.0,85061.0,0.02033825]
["bitfinex","BTCUSD",1743534633302,0.2470469,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534634001,0.2352909,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1743534634206,0.0001689,85062.0,85061.0,0.247881]
["bitfinex","BTCUSD",1743534634423,0.0001689,85062.0,85061.0,0.02033825]
["bitfinex","BTCUSD",1743534634640,0.2470469,85062.0,85061.0,0.01933825]
["bitfinex","BTCUSD",1743534635048,0.235131,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743534635461,0.235131,85059.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743534635658,0.246881,85061.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743534635981,0.235128,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743534636794,0.235128,85060.0,85057.0,0.237135]
["bitfinex","BTCUSD",1743534637015,0.011756,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743534637331,0.0119249,85062.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743534637505,0.0001689,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743534637687,0.0001689,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1743534639422,0.0001689,85062.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743534639843,0.0001689,85062.0,85061.0,0.247881]
["bitfinex","BTCUSD",1743534640588,0.0001689,85062.0,85061.0,0.330381]
["bitfinex","BTCUSD",1743534641943,0.0001689,85062.0,85061.0,0.64969828]
["bitfinex","BTCUSD",1743534645697,0.0001689,85062.0,85061.0,0.77230214]
["bitfinex","BTCUSD",1743534646894,0.0001689,85062.0,85061.0,0.77130214]
["bitfinex","BTCUSD",1743534647095,0.0001689,85062.0,85061.0,0.77530214]
["bitfinex","BTCUSD",1743534647479,0.0001689,85062.0,85061.0,0.65269828]
["bitfinex","BTCUSD",1743534648399,0.0001689,85062.0,85061.0,0.65303608]
["bitfinex","BTCUSD",1743534660457,0.0001689,85062.0,85061.0,0.32365508]
["bitfinex","BTCUSD",1743534660822,0.2352909,85062.0,85061.0,0.32365508]
["bitfinex","BTCUSD",1743534661019,0.2470469,85062.0,85061.0,0.32365508]
["bitfinex","BTCUSD",1743534661415,0.3760469,85062.0,85061.0,0.02365508]
["bitfinex","BTCUSD",1743534661618,0.49865076,85062.0,85061.0,0.0043378]
["bitfinex","BTCUSD",1743534662150,0.52492033,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534662507,0.53592368,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534662680,0.55793067,85062.0,85061.0,0.0033378]
["bitfinex","BTCUSD",1743534663724,0.55793067,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534663937,0.59313181,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534664243,0.31525838,85062.0,85061.0,0.0013378]
["bitfinex","BTCUSD",1743534664460,0.31625838,85062.0,85061.0,0.0013378]
["bitfinex","BTCUSD",1743534665174,0.28105724,85062.0,85061.0,0.0013378]
["bitfinex","BTCUSD",1743534665375,0.28105724,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534665792,0.28205724,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534666117,0.41920195,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534666323,0.60849446,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534666541,0.49680195,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534669684,0.54620195,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534670250,0.54520195,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743534670514,1.29114623,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1743534670712,1.42375009,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1743534670993,1.41875009,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1743534671323,1.42375009,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1743534671526,0.34408285,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534671710,0.46668671,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534672803,0.52383798,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534673007,0.53484133,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534674200,0.53984133,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534674539,0.66244519,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534675038,0.66744519,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534676309,1.07924519,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534677096,1.09028133,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534677296,1.00768133,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534680048,0.85950048,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534682187,0.44770048,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534683502,0.32509662,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534683920,0.32009662,85040.0,85033.0,0.0003376]
["bitfinex","BTCUSD",1743534684441,0.32009662,85040.0,85039.0,0.0010004]
["bitfinex","BTCUSD",1743534685049,0.31509662,85040.0,85039.0,0.01947484]
["bitfinex","BTCUSD",1743534685299,0.31509662,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534685444,0.06815462,85040.0,85039.0,4e-07]
["bitfinex","BTCUSD",1743534685648,0.03301034,85040.0,85039.0,0.2351864]
["bitfinex","BTCUSD",1743534685970,0.03301034,85040.0,85039.0,0.01947484]
["bitfinex","BTCUSD",1743534686405,0.03301034,85040.0,85039.0,0.25466084]
["bitfinex","BTCUSD",1743534686682,0.02200699,85040.0,85039.0,0.25466084]
["bitfinex","BTCUSD",1743534686887,0.02200699,85040.0,85039.0,0.01947484]
["bitfinex","BTCUSD",1743534687117,0.26894899,85040.0,85039.0,0.01947484]
["bitfinex","BTCUSD",1743534687686,0.02200699,85040.0,85039.0,0.01947484]
["bitfinex","BTCUSD",1743534687885,0.02200699,85040.0,85039.0,0.26641984]
["bitfinex","BTCUSD",1743534688446,0.02200699,85040.0,85039.0,0.39251984]
["bitfinex","BTCUSD",1743534688785,0.235169,85046.0,85042.0,0.235176]
["bitfinex","BTCUSD",1743534688980,0.23517,85045.0,85043.0,0.01944833]
["bitfinex","BTCUSD",1743534689209,0.011758,85047.0,85043.0,0.01944833]
["bitfinex","BTCUSD",1743534689437,0.24614627,85044.0,85040.0,0.235175]
["bitfinex","BTCUSD",1743534689615,0.235175,85043.0,85041.0,0.01944407]
["bitfinex","BTCUSD",1743534690315,0.02196393,85042.0,85041.0,0.25462207]
["bitfinex","BTCUSD",1743534690687,0.0329382,85042.0,85041.0,0.25462207]
["bitfinex","BTCUSD",1743534690889,0.0329382,85042.0,85041.0,0.26656599]
["bitfinex","BTCUSD",1743534691297,0.0329382,85042.0,85041.0,0.26756599]
["bitfinex","BTCUSD",1743534691500,0.0329382,85042.0,85041.0,0.27832499]
["bitfinex","BTCUSD",1743534691898,0.02196393,85042.0,85041.0,0.27832499]
["bitfinex","BTCUSD",1743534692101,0.02196393,85042.0,85041.0,0.58032499]
["bitfinex","BTCUSD",1743534692713,0.235146,85054.0,85051.0,0.235151]
["bitfinex","BTCUSD",1743534692938,0.235142,85055.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743534693138,0.235145,85054.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534693315,0.01098241,85053.0,85052.0,0.25459959]
["bitfinex","BTCUSD",1743534693735,0.01098241,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534693915,0.01098241,85053.0,85052.0,0.25460059]
["bitfinex","BTCUSD",1743534694119,0.01098241,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534694524,0.03294723,85053.0,85052.0,0.25460059]
["bitfinex","BTCUSD",1743534694723,0.04194723,85053.0,85052.0,0.25460059]
["bitfinex","BTCUSD",1743534695627,0.27709423,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534696347,0.04194723,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534698380,0.03096482,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534699096,0.26611182,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534699441,0.26588285,85053.0,85052.0,0.01945059]
["bitfinex","BTCUSD",1743534700051,0.03073585,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1743534700216,0.03073585,85053.0,85052.0,0.25455443]
["bitfinex","BTCUSD",1743534700418,0.03073585,85053.0,85052.0,0.01940443]
["bitfinex","BTCUSD",1743534700836,0.03073585,85053.0,85052.0,0.25455443]
["bitfinex","BTCUSD",1743534701055,0.02173585,85053.0,85052.0,0.25455443]
["bitfinex","BTCUSD",1743534701259,0.02173585,85053.0,85052.0,0.25655443]
["bitfinex","BTCUSD",1743534701842,0.02173585,85053.0,85052.0,0.02140443]
["bitfinex","BTCUSD",1743534702052,0.235146,85054.0,85052.0,0.02140443]
["bitfinex","BTCUSD",1743534703083,0.235147,85053.0,85052.0,0.02140443]
["bitfinex","BTCUSD",1743534703861,0.235147,85053.0,85052.0,0.02040443]
["bitfinex","BTCUSD",1743534704080,0.235147,85053.0,85052.0,0.01940443]
["bitfinex","BTCUSD",1743534704285,0.0119249,85062.0,85053.0,0.011757]
["bitfinex","BTCUSD",1743534704603,0.0001689,85062.0,85057.0,0.011756]
["bitfinex","BTCUSD",1743534704743,0.0001689,85062.0,85060.0,0.246884]
["bitfinex","BTCUSD",1743534705143,0.0001689,85062.0,85060.0,0.27505931]
["bitfinex","BTCUSD",1743534705391,0.0001689,85062.0,85060.0,0.69766317]
["bitfinex","BTCUSD",1743534705560,0.0001689,85062.0,85060.0,0.77626317]
["bitfinex","BTCUSD",1743534705986,0.0041688,85061.0,85060.0,0.77626317]
["bitfinex","BTCUSD",1743534706994,0.0001688,85061.0,85060.0,0.77626317]
["bitfinex","BTCUSD",1743534707213,0.0001688,85061.0,85060.0,0.77726317]
["bitfinex","BTCUSD",1743534707426,0.0001688,85061.0,85060.0,0.78026317]
["bitfinex","BTCUSD",1743534707628,0.0001688,85061.0,85060.0,0.82966317]
["bitfinex","BTCUSD",1743534708100,0.0001688,85061.0,85060.0,0.83066317]
["bitfinex","BTCUSD",1743534708339,0.0001688,85061.0,85060.0,0.82666317]
["bitfinex","BTCUSD",1743534708539,0.0001688,85061.0,85060.0,0.82766317]
["bitfinex","BTCUSD",1743534708746,0.0001688,85061.0,85060.0,0.83266317]
["bitfinex","BTCUSD",1743534708963,0.0001688,85061.0,85060.0,0.85666317]
["bitfinex","BTCUSD",1743534709166,8e-07,85061.0,85060.0,1.29100402]
["bitfinex","BTCUSD",1743534709375,7e-07,85062.0,85061.0,0.71892185]
["bitfinex","BTCUSD",1743534709591,0.0001689,85087.0,85086.0,0.674308]
["bitfinex","BTCUSD",1743534709791,0.0001689,85087.0,85086.0,1.54007186]
["bitfinex","BTCUSD",1743534710019,0.0001689,85087.0,85086.0,1.57088833]
["bitfinex","BTCUSD",1743534711339,0.0001689,85087.0,85086.0,1.58474783]
["bitfinex","BTCUSD",1743534711660,9e-07,85087.0,85086.0,2.03354783]
["bitfinex","BTCUSD",1743534712018,9e-07,85087.0,85086.0,2.03554783]
["bitfinex","BTCUSD",1743534712215,9e-07,85087.0,85086.0,2.03354783]
["bitfinex","BTCUSD",1743534712624,0.0010009,85087.0,85086.0,2.03554783]
["bitfinex","BTCUSD",1743534712818,0.0010009,85087.0,85086.0,2.03354783]
["bitfinex","BTCUSD",1743534713342,0.0010009,85087.0,85086.0,2.02854783]
["bitfinex","BTCUSD",1743534713761,0.0020009,85087.0,85086.0,2.03354783]
["bitfinex","BTCUSD",1743534714109,0.0010009,85087.0,85086.0,2.02854783]
["bitfinex","BTCUSD",1743534714310,0.0020009,85087.0,85086.0,2.03054783]
["bitfinex","BTCUSD",1743534714981,0.0030009,85087.0,85086.0,2.03554783]
["bitfinex","BTCUSD",1743534715743,0.0030009,85087.0,85086.0,1.90194783]
["bitfinex","BTCUSD",1743534715964,0.0030009,85087.0,85086.0,2.03550783]
["bitfinex","BTCUSD",1743534719039,9e-07,85087.0,85086.0,2.03550783]
["bitfinex","BTCUSD",1743534719771,0.0001689,85092.0,85091.0,0.77173485]
["bitfinex","BTCUSD",1743534719976,0.0001689,85092.0,85091.0,0.95986665]
["bitfinex","BTCUSD",1743534720195,0.0001689,85092.0,85091.0,1.37866665]
["bitfinex","BTCUSD",1743534721021,0.0011689,85092.0,85091.0,1.38366665]
["bitfinex","BTCUSD",1743534721195,9e-07,85092.0,85091.0,1.38366665]
["bitfinex","BTCUSD",1743534721414,0.004,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743534721591,0.004,85119.0,85118.0,0.52196419]
["bitfinex","BTCUSD",1743534721801,0.004,85119.0,85118.0,0.82196419]
["bitfinex","BTCUSD",1743534722397,0.004,85119.0,85118.0,0.83367199]
["bitfinex","BTCUSD",1743534722622,0.004,85119.0,85118.0,1.44287199]
["bitfinex","BTCUSD",1743534722823,0.004,85119.0,85118.0,1.45151898]
["bitfinex","BTCUSD",1743534723880,0.004,85119.0,85118.0,1.31795898]
["bitfinex","BTCUSD",1743534724084,0.004,85119.0,85118.0,1.45547898]
["bitfinex","BTCUSD",1743534724287,0.004,85119.0,85118.0,1.45147898]
["bitfinex","BTCUSD",1743534724496,0.004,85119.0,85118.0,1.45647898]
["bitfinex","BTCUSD",1743534724724,0.004,85119.0,85118.0,1.46047898]
["bitfinex","BTCUSD",1743534725122,0.004,85119.0,85118.0,1.33787512]
["bitfinex","BTCUSD",1743534726286,0.004,85119.0,85118.0,0.94899313]
["bitfinex","BTCUSD",1743534726453,0.004,85119.0,85118.0,0.93728533]
["bitfinex","BTCUSD",1743534726672,0.250713,85119.0,85118.0,0.93728533]
["bitfinex","BTCUSD",1743534726847,0.238965,85119.0,85118.0,0.93728533]
["bitfinex","BTCUSD",1743534727056,0.250713,85119.0,85118.0,0.63728533]
["bitfinex","BTCUSD",1743534727257,0.250713,85119.0,85118.0,0.63228533]
["bitfinex","BTCUSD",1743534727675,0.250713,85119.0,85118.0,0.63128533]
["bitfinex","BTCUSD",1743534727876,0.250713,85119.0,85118.0,0.87800033]
["bitfinex","BTCUSD",1743534727877,0.004,85119.0,85118.0,0.87800033]
["bitfinex","BTCUSD",1743534728089,0.004,85119.0,85118.0,0.88100033]
["bitfinex","BTCUSD",1743534728422,0.004,85119.0,85118.0,0.87800033]
["bitfinex","BTCUSD",1743534728628,0.004,85119.0,85118.0,0.87700033]
["bitfinex","BTCUSD",1743534728837,0.004,85119.0,85118.0,0.86625233]
["bitfinex","BTCUSD",1743534729487,0.004,85119.0,85118.0,0.87800033]
["bitfinex","BTCUSD",1743534730451,0.0041688,85119.0,85118.0,0.87800033]
["bitfinex","BTCUSD",1743534731102,0.0041688,85119.0,85118.0,0.26880033]
["bitfinex","BTCUSD",1743534734704,0.2508818,85119.0,85118.0,0.02208533]
["bitfinex","BTCUSD",1743534734929,0.2391338,85119.0,85118.0,0.02208533]
["bitfinex","BTCUSD",1743534735299,0.2508818,85119.0,85118.0,0.02208533]
["bitfinex","BTCUSD",1743534735477,0.3316818,85119.0,85118.0,0.02208533]
["bitfinex","BTCUSD",1743534735819,0.39093263,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1743534736845,0.41285512,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1743534739196,0.41285512,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1743534739523,0.41685512,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1743534739643,0.234995,85108.0,85106.0,0.3]
["bitfinex","BTCUSD",1743534739852,0.246744,85108.0,85107.0,0.01909085]
["bitfinex","BTCUSD",1743534740667,0.25769483,85108.0,85107.0,0.01909085]
["bitfinex","BTCUSD",1743534740873,0.33799483,85108.0,85107.0,0.01909085]
["bitfinex","BTCUSD",1743534741185,0.246747,85107.0,85106.0,0.002]
["bitfinex","BTCUSD",1743534741730,0.235021,85099.0,85096.0,0.235023]
["bitfinex","BTCUSD",1743534741910,0.235024,85098.0,85096.0,0.3]
["bitfinex","BTCUSD",1743534742122,0.25694649,85098.0,85096.0,0.3]
["bitfinex","BTCUSD",1743534742260,0.25694549,85098.0,85096.0,0.535027]
["bitfinex","BTCUSD",1743534742630,0.25694549,85098.0,85096.0,0.3]
["bitfinex","BTCUSD",1743534742774,0.235025,85097.0,85096.0,0.3]
["bitfinex","BTCUSD",1743534742981,0.246783,85095.0,85094.0,0.3]
["bitfinex","BTCUSD",1743534743328,0.246785,85094.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534743523,0.327187,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534744396,0.33813783,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534744826,0.36006032,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534745236,0.36006032,85093.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534745564,0.36006032,85093.0,85092.0,0.0083376]
["bitfinex","BTCUSD",1743534745920,0.36006032,85093.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534746102,0.11327332,85093.0,85092.0,0.2511276]
["bitfinex","BTCUSD",1743534746309,0.11327332,85093.0,85092.0,0.2541276]
["bitfinex","BTCUSD",1743534746310,0.03287332,85093.0,85092.0,0.2541276]
["bitfinex","BTCUSD",1743534746781,0.03287332,85093.0,85092.0,0.2383766]
["bitfinex","BTCUSD",1743534746986,0.03287332,85093.0,85092.0,0.27227631]
["bitfinex","BTCUSD",1743534748415,0.235023,85098.0,85095.0,0.235029]
["bitfinex","BTCUSD",1743534748841,0.235023,85098.0,85096.0,0.01915721]
["bitfinex","BTCUSD",1743534749482,0.02193736,85097.0,85096.0,0.246779]
["bitfinex","BTCUSD",1743534749675,0.03290598,85097.0,85096.0,0.26593621]
["bitfinex","BTCUSD",1743534750663,0.03290598,85097.0,85096.0,0.26793621]
["bitfinex","BTCUSD",1743534751079,0.02193736,85097.0,85096.0,0.26793621]
["bitfinex","BTCUSD",1743534751309,0.02193736,85097.0,85096.0,0.26993621]
["bitfinex","BTCUSD",1743534751517,0.246747,85107.0,85104.0,0.235005]
["bitfinex","BTCUSD",1743534751922,0.234998,85107.0,85105.0,0.0191663]
["bitfinex","BTCUSD",1743534752143,0.235001,85106.0,85105.0,0.0191663]
["bitfinex","BTCUSD",1743534752397,0.235001,85106.0,85102.0,0.246759]
["bitfinex","BTCUSD",1743534752618,0.235004,85105.0,85103.0,0.01916417]
["bitfinex","BTCUSD",1743534752818,0.235004,85105.0,85102.0,0.246759]
["bitfinex","BTCUSD",1743534752819,0.235004,85105.0,85102.0,0.235009]
["bitfinex","BTCUSD",1743534753037,0.02193556,85105.0,85103.0,0.01916205]
["bitfinex","BTCUSD",1743534753265,0.02193556,85105.0,85104.0,0.235006]
["bitfinex","BTCUSD",1743534753487,0.02193556,85105.0,85104.0,0.26592017]
["bitfinex","BTCUSD",1743534754092,0.01096734,85106.0,85105.0,0.246753]
["bitfinex","BTCUSD",1743534754297,0.01096734,85106.0,85105.0,0.26587464]
["bitfinex","BTCUSD",1743534754498,0.01096734,85106.0,85105.0,0.56587464]
["bitfinex","BTCUSD",1743534754723,0.01096734,85106.0,85105.0,0.6884785]
["bitfinex","BTCUSD",1743534754908,0.0041688,85119.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743534755103,0.0041688,85119.0,85118.0,0.01913396]
["bitfinex","BTCUSD",1743534755331,0.0041688,85119.0,85116.0,0.13352]
["bitfinex","BTCUSD",1743534755524,0.2391338,85119.0,85118.0,0.01913609]
["bitfinex","BTCUSD",1743534755756,0.2391338,85119.0,85117.0,0.01913396]
["bitfinex","BTCUSD",1743534756053,0.2391338,85119.0,85118.0,0.01913609]
["bitfinex","BTCUSD",1743534756420,0.2391338,85119.0,85116.0,0.13352]
["bitfinex","BTCUSD",1743534756749,0.2391338,85119.0,85117.0,0.01913396]
["bitfinex","BTCUSD",1743534756941,0.25010644,85119.0,85117.0,0.02013396]
["bitfinex","BTCUSD",1743534757486,0.25010644,85119.0,85117.0,0.01913396]
["bitfinex","BTCUSD",1743534757691,0.234967,85118.0,85117.0,0.01913396]
["bitfinex","BTCUSD",1743534757892,0.292618,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1743534758093,0.41522186,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1743534758794,0.4371728,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1743534759623,0.246747,85107.0,85106.0,0.6092]
["bitfinex","BTCUSD",1743534759992,0.246747,85107.0,85106.0,0.62833386]
["bitfinex","BTCUSD",1743534760712,0.324947,85107.0,85106.0,0.02113386]
["bitfinex","BTCUSD",1743534760946,0.34689794,85107.0,85106.0,0.002]
["bitfinex","BTCUSD",1743534761148,0.35787058,85107.0,85106.0,0.004]
["bitfinex","BTCUSD",1743534762112,0.35787058,85107.0,85106.0,0.002]
["bitfinex","BTCUSD",1743534762915,0.235028,85096.0,85094.0,0.3]
["bitfinex","BTCUSD",1743534763220,0.246779,85096.0,85095.0,0.01914036]
["bitfinex","BTCUSD",1743534763626,0.235036,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534763852,0.235031,85095.0,85092.0,0.2353766]
["bitfinex","BTCUSD",1743534764055,0.246779,85096.0,85093.0,0.3]
["bitfinex","BTCUSD",1743534764204,0.246779,85096.0,85094.0,0.003]
["bitfinex","BTCUSD",1743534764405,0.246782,85095.0,85094.0,0.003]
["bitfinex","BTCUSD",1743534764756,0.246782,85095.0,85093.0,0.3]
["bitfinex","BTCUSD",1743534764757,0.235028,85096.0,85093.0,0.3]
["bitfinex","BTCUSD",1743534765297,0.235036,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534765725,0.235031,85095.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534765946,0.235031,85095.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534765947,0.235034,85094.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534766188,0.235036,85093.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534766371,0.235034,85094.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534766685,0.235036,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534766923,0.246787,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534767163,0.246787,85093.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534767373,0.26876598,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534767668,0.25701498,85093.0,85092.0,0.0033376]
["bitfinex","BTCUSD",1743534767878,0.02197898,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534768027,0.02197898,85093.0,85092.0,0.2541276]
["bitfinex","BTCUSD",1743534768028,0.03296915,85093.0,85092.0,0.2541276]
["bitfinex","BTCUSD",1743534770935,0.03296915,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534771666,0.03296915,85093.0,85092.0,0.2423766]
["bitfinex","BTCUSD",1743534774393,0.03296915,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534774885,0.26800515,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534775373,0.27975615,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534776942,0.03296915,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534777057,0.26800515,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534777290,0.27975615,85093.0,85092.0,0.02651146]
["bitfinex","BTCUSD",1743534777492,0.03296915,85093.0,85092.0,0.02651146]
["bitfinex","BTCUSD",1743534777780,0.03296915,85093.0,85092.0,0.26155046]
["bitfinex","BTCUSD",1743534777931,0.03296915,85093.0,85092.0,0.27330146]
["bitfinex","BTCUSD",1743534778568,0.03313795,85093.0,85092.0,0.27330146]
["bitfinex","BTCUSD",1743534778776,0.02214778,85093.0,85092.0,0.27330146]
["bitfinex","BTCUSD",1743534779274,0.0001688,85093.0,85092.0,0.27330146]
["bitfinex","BTCUSD",1743534779576,0.0001688,85093.0,85092.0,0.57330146]
["bitfinex","BTCUSD",1743534779802,0.0001688,85093.0,85092.0,0.74240532]
["bitfinex","BTCUSD",1743534782402,0.0001688,85093.0,85092.0,0.57330146]
["bitfinex","BTCUSD",1743534782927,0.0001688,85093.0,85092.0,0.32651146]
["bitfinex","BTCUSD",1743534783310,0.2352048,85093.0,85092.0,0.32651146]
["bitfinex","BTCUSD",1743534784512,0.2469558,85093.0,85092.0,0.32651146]
["bitfinex","BTCUSD",1743534784912,0.2469558,85093.0,85092.0,0.02651146]
["bitfinex","BTCUSD",1743534785137,0.3229558,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534785512,0.34493859,85093.0,85092.0,0.0073376]
["bitfinex","BTCUSD",1743534785732,0.34493859,85093.0,85092.0,0.0033376]
["bitfinex","BTCUSD",1743534786464,0.34493859,85093.0,85092.0,0.0053376]
["bitfinex","BTCUSD",1743534786617,0.34493859,85093.0,85092.0,0.0023376]
["bitfinex","BTCUSD",1743534786813,0.3559323,85093.0,85092.0,0.0023376]
["bitfinex","BTCUSD",1743534787062,0.3559323,85093.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534787263,0.49307701,85093.0,85092.0,0.0043376]
["bitfinex","BTCUSD",1743534787566,0.54017701,85093.0,85092.0,0.0023376]
["bitfinex","BTCUSD",1743534787718,0.54017701,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534795344,0.51801644,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534795843,0.36912971,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534796177,0.38088071,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534796371,0.33378071,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534797411,0.35574918,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534797761,0.27974918,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534797926,0.27974918,85093.0,85092.0,0.02034381]
["bitfinex","BTCUSD",1743534798337,0.26799818,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534798726,0.27974918,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534802493,0.27991798,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534802668,0.27991798,85093.0,85092.0,0.02033157]
["bitfinex","BTCUSD",1743534802908,0.27991798,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534803844,0.27991798,85093.0,85092.0,0.02034194]
["bitfinex","BTCUSD",1743534804049,0.27991798,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534805215,0.27991798,85093.0,85092.0,0.02033312]
["bitfinex","BTCUSD",1743534805940,0.27991798,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534806090,0.2469558,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534806910,0.44995966,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534808729,0.46095039,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534809717,0.47549124,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534810742,0.24619553,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534810955,0.01115953,85093.0,85092.0,0.0003376]
["bitfinex","BTCUSD",1743534811157,0.01115953,85093.0,85092.0,0.25540309]
["bitfinex","BTCUSD",1743534811521,0.01115953,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534811715,0.25794653,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534811903,0.24619553,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534812329,0.01115953,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534812531,0.24619553,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534812731,0.03316887,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534812937,0.03316887,85093.0,85092.0,0.25540309]
["bitfinex","BTCUSD",1743534813194,0.03316887,85093.0,85092.0,0.26715409]
["bitfinex","BTCUSD",1743534813498,0.27995587,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534814496,0.03316887,85093.0,85092.0,0.02036409]
["bitfinex","BTCUSD",1743534814696,0.03316887,85093.0,85092.0,0.03211509]
["bitfinex","BTCUSD",1743534814898,0.03316887,85093.0,85092.0,0.26715409]
["bitfinex","BTCUSD",1743534816244,0.03316887,85093.0,85092.0,0.26815409]
["bitfinex","BTCUSD",1743534816479,0.03316887,85093.0,85092.0,0.26715409]
["bitfinex","BTCUSD",1743534816769,0.03316887,85093.0,85092.0,0.56915409]
["bitfinex","BTCUSD",1743534817525,0.03316887,85093.0,85092.0,0.57115409]
["bitfinex","BTCUSD",1743534817948,0.03316887,85093.0,85092.0,0.56915409]
["bitfinex","BTCUSD",1743534818306,0.03316887,85093.0,85092.0,0.57215409]
["bitfinex","BTCUSD",1743534818535,0.01115953,85093.0,85092.0,0.57215409]
["bitfinex","BTCUSD",1743534818731,0.01115953,85093.0,85092.0,0.64905409]
["bitfinex","BTCUSD",1743534818977,0.01115953,85093.0,85092.0,0.77165795]
["bitfinex","BTCUSD",1743534819180,0.0001688,85093.0,85092.0,0.81775795]
["bitfinex","BTCUSD",1743534820076,0.0001688,85093.0,85092.0,0.81575795]
["bitfinex","BTCUSD",1743534820529,0.0001688,85093.0,85092.0,0.81675795]
["bitfinex","BTCUSD",1743534820902,0.0001688,85093.0,85092.0,0.82075795]
["bitfinex","BTCUSD",1743534821309,0.0001688,85093.0,85092.0,0.82575795]
["bitfinex","BTCUSD",1743534821575,0.01098738,85105.0,85104.0,0.669956]
["bitfinex","BTCUSD",1743534821778,0.01098738,85105.0,85104.0,1.55523778]
["bitfinex","BTCUSD",1743534822295,0.0001688,85107.0,85106.0,0.546751]
["bitfinex","BTCUSD",1743534822579,0.0001688,85107.0,85106.0,0.66935486]
["bitfinex","BTCUSD",1743534822787,0.0001688,85107.0,85106.0,0.68927703]
["bitfinex","BTCUSD",1743534823645,0.0001688,85107.0,85106.0,0.69127703]
["bitfinex","BTCUSD",1743534825145,0.0001688,85107.0,85106.0,0.69327703]
["bitfinex","BTCUSD",1743534833204,0.0001688,85107.0,85106.0,0.86804317]
["bitfinex","BTCUSD",1743534833414,0.0001688,85107.0,85106.0,0.64479217]
["bitfinex","BTCUSD",1743534833587,0.0001688,85107.0,85106.0,1.01323317]
["bitfinex","BTCUSD",1743534833946,0.0001688,85107.0,85106.0,1.31323317]
["bitfinex","BTCUSD",1743534836158,0.0001688,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534836464,0.0001688,85107.0,85106.0,1.30148317]
["bitfinex","BTCUSD",1743534837294,0.0001688,85107.0,85106.0,1.16804317]
["bitfinex","BTCUSD",1743534837515,0.0001688,85107.0,85106.0,1.30148317]
["bitfinex","BTCUSD",1743534838052,0.0001688,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534838262,0.2351668,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534838489,0.0001688,85107.0,85106.0,1.30148317]
["bitfinex","BTCUSD",1743534838660,0.2469158,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534838861,0.0001688,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534839275,0.0001688,85107.0,85106.0,1.30148317]
["bitfinex","BTCUSD",1743534840409,0.2469158,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534840611,0.3255158,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534841788,0.3255158,85107.0,85106.0,0.93304217]
["bitfinex","BTCUSD",1743534841994,0.3255158,85107.0,85106.0,1.06648217]
["bitfinex","BTCUSD",1743534847462,0.3255158,85107.0,85106.0,0.63304217]
["bitfinex","BTCUSD",1743534847967,0.34748898,85107.0,85106.0,0.63304217]
["bitfinex","BTCUSD",1743534848529,0.34748898,85107.0,85106.0,0.63104217]
["bitfinex","BTCUSD",1743534848951,0.47009284,85107.0,85106.0,0.63104217]
["bitfinex","BTCUSD",1743534849163,0.52898118,85107.0,85106.0,0.01992217]
["bitfinex","BTCUSD",1743534849354,0.52898118,85107.0,85098.0,0.3]
["bitfinex","BTCUSD",1743534849355,0.246771,85099.0,85098.0,0.3]
["bitfinex","BTCUSD",1743534849553,0.246771,85099.0,85098.0,0.31986663]
["bitfinex","BTCUSD",1743534850223,0.27973252,85099.0,85098.0,0.01986663]
["bitfinex","BTCUSD",1743534850632,0.26798152,85099.0,85098.0,0.01986663]
["bitfinex","BTCUSD",1743534850808,0.27973252,85099.0,85098.0,0.01986663]
["bitfinex","BTCUSD",1743534851014,0.03296152,85099.0,85098.0,0.26664063]
["bitfinex","BTCUSD",1743534851334,0.03296152,85099.0,85098.0,0.26764063]
["bitfinex","BTCUSD",1743534851534,0.03296152,85099.0,85098.0,0.25688963]
["bitfinex","BTCUSD",1743534851778,0.01175,85102.0,85098.0,0.25688863]
["bitfinex","BTCUSD",1743534851974,0.235019,85101.0,85098.0,0.02186663]
["bitfinex","BTCUSD",1743534852350,0.0001688,85107.0,85106.0,0.235001]
["bitfinex","BTCUSD",1743534852559,0.0001688,85107.0,85106.0,0.25490183]
["bitfinex","BTCUSD",1743534852758,0.0001688,85107.0,85106.0,0.26665183]
["bitfinex","BTCUSD",1743534852960,0.0001688,85107.0,85106.0,0.40009183]
["bitfinex","BTCUSD",1743534853200,0.0001688,85107.0,85106.0,0.70009183]
["bitfinex","BTCUSD",1743534853741,0.0001688,85107.0,85106.0,0.70109183]
["bitfinex","BTCUSD",1743534853944,0.0001688,85107.0,85106.0,1.31025183]
["bitfinex","BTCUSD",1743534854146,0.0001688,85107.0,85106.0,1.30925183]
["bitfinex","BTCUSD",1743534854469,0.0001688,85107.0,85106.0,1.31125183]
["bitfinex","BTCUSD",1743534854784,0.0001688,85107.0,85106.0,1.31225183]
["bitfinex","BTCUSD",1743534854979,0.0001688,85107.0,85106.0,1.31125183]
["bitfinex","BTCUSD",1743534855949,0.0001688,85107.0,85106.0,1.31325183]
["bitfinex","BTCUSD",1743534859280,0.0001688,85107.0,85106.0,1.43585569]
["bitfinex","BTCUSD",1743534859527,0.0001688,85107.0,85106.0,1.51625569]
["bitfinex","BTCUSD",1743534859768,8e-07,85107.0,85106.0,1.56585569]
["bitfinex","BTCUSD",1743534860006,8e-07,85107.0,85106.0,1.60727984]
["bitfinex","BTCUSD",1743534860240,8e-07,85107.0,85106.0,1.60527984]
["bitfinex","BTCUSD",1743534860871,8e-07,85107.0,85106.0,1.60327984]
["bitfinex","BTCUSD",1743534861073,8e-07,85107.0,85106.0,1.60827984]
["bitfinex","BTCUSD",1743534861690,8e-07,85107.0,85106.0,1.61327984]
["bitfinex","BTCUSD",1743534861891,8e-07,85107.0,85106.0,1.60827984]
["bitfinex","BTCUSD",1743534862300,8e-07,85107.0,85106.0,1.61427984]
["bitfinex","BTCUSD",1743534862770,8e-07,85107.0,85106.0,1.48083984]
["bitfinex","BTCUSD",1743534862963,8e-07,85107.0,85106.0,1.47583984]
["bitfinex","BTCUSD",1743534863181,8e-07,85107.0,85106.0,1.60427984]
["bitfinex","BTCUSD",1743534863340,8e-07,85107.0,85106.0,1.57385569]
["bitfinex","BTCUSD",1743534863680,8e-07,85107.0,85106.0,1.49345569]
["bitfinex","BTCUSD",1743534870132,8e-07,85107.0,85106.0,1.49341569]
["bitfinex","BTCUSD",1743534871859,8e-07,85107.0,85106.0,1.44381569]
["bitfinex","BTCUSD",1743534878644,8e-07,85107.0,85106.0,0.64106083]
["bitfinex","BTCUSD",1743534878844,8e-07,85107.0,85106.0,1.02121183]
["bitfinex","BTCUSD",1743534879071,8e-07,85107.0,85106.0,1.32121183]
["bitfinex","BTCUSD",1743534879659,8e-07,85107.0,85106.0,1.06846083]
["bitfinex","BTCUSD",1743534880007,0.2349988,85107.0,85106.0,1.06846083]
["bitfinex","BTCUSD",1743534880144,0.2467478,85107.0,85106.0,1.06846083]
["bitfinex","BTCUSD",1743534880343,8e-07,85107.0,85106.0,1.31521183]
["bitfinex","BTCUSD",1743534880572,8e-07,85107.0,85106.0,1.06246083]
["bitfinex","BTCUSD",1743534880773,8e-07,85107.0,85106.0,1.31521183]
["bitfinex","BTCUSD",1743534880944,8e-07,85107.0,85106.0,1.32121183]
["bitfinex","BTCUSD",1743534881153,8e-07,85107.0,85106.0,1.18781183]
["bitfinex","BTCUSD",1743534881391,8e-07,85107.0,85106.0,1.32121183]
["bitfinex","BTCUSD",1743534881591,8e-07,85107.0,85106.0,1.30946183]
["bitfinex","BTCUSD",1743534882501,8e-07,85107.0,85106.0,1.32121183]
["bitfinex","BTCUSD",1743534884519,8e-07,85107.0,85106.0,1.44381569]
["bitfinex","BTCUSD",1743534884843,8e-07,85107.0,85106.0,1.44415329]
["bitfinex","BTCUSD",1743534888561,8e-07,85107.0,85106.0,1.32154943]
["bitfinex","BTCUSD",1743534890167,8e-07,85107.0,85106.0,1.44415329]
["bitfinex","BTCUSD",1743534896005,8e-07,85107.0,85106.0,1.48561591]
["bitfinex","BTCUSD",1743534896205,8e-07,85107.0,85106.0,1.53171591]
["bitfinex","BTCUSD",1743534897169,8e-07,85107.0,85106.0,1.52571591]
["bitfinex","BTCUSD",1743534898234,8e-07,85107.0,85106.0,1.53171591]
["bitfinex","BTCUSD",1743534899178,8e-07,85107.0,85106.0,1.95051591]
["bitfinex","BTCUSD",1743534904466,0.0001688,85120.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743534904652,0.0001688,85120.0,85118.0,0.72557117]
["bitfinex","BTCUSD",1743534905476,0.0001688,85120.0,85118.0,0.82246855]
["bitfinex","BTCUSD",1743534905685,0.0001688,85120.0,85118.0,0.69410855]
["bitfinex","BTCUSD",1743534905896,0.0001688,85120.0,85118.0,0.82746855]
["bitfinex","BTCUSD",1743534906907,0.0001688,85120.0,85118.0,0.82246855]
["bitfinex","BTCUSD",1743534907036,0.0001688,85120.0,85118.0,0.82746855]
["bitfinex","BTCUSD",1743534908915,0.0041688,85119.0,85118.0,0.71954265]
["bitfinex","BTCUSD",1743534911823,0.0041688,85119.0,85118.0,0.84214651]
["bitfinex","BTCUSD",1743534912230,0.0041688,85119.0,85118.0,1.45114651]
["bitfinex","BTCUSD",1743534913651,0.0041688,85119.0,85118.0,1.55114651]
["bitfinex","BTCUSD",1743534915222,0.0041688,85119.0,85118.0,1.45114651]
["bitfinex","BTCUSD",1743534915829,0.0041688,85119.0,85118.0,1.32854265]
["bitfinex","BTCUSD",1743534918609,0.2391338,85119.0,85118.0,0.94846765]
["bitfinex","BTCUSD",1743534918818,0.0041688,85119.0,85118.0,1.09357565]
["bitfinex","BTCUSD",1743534919034,0.0041688,85119.0,85118.0,0.64846765]
["bitfinex","BTCUSD",1743534919232,0.2391338,85119.0,85118.0,1.08182765]
["bitfinex","BTCUSD",1743534919408,0.0041688,85119.0,85118.0,1.08182765]
["bitfinex","BTCUSD",1743534920172,0.2508818,85119.0,85118.0,1.08182765]
["bitfinex","BTCUSD",1743534920375,0.0041688,85119.0,85118.0,1.07082765]
["bitfinex","BTCUSD",1743534920759,0.0041688,85119.0,85118.0,1.32554265]
["bitfinex","BTCUSD",1743534922904,0.0041688,85119.0,85118.0,1.07882765]
["bitfinex","BTCUSD",1743534923083,0.0041688,85119.0,85118.0,1.32554265]
["bitfinex","BTCUSD",1743534926133,0.0041688,85119.0,85118.0,1.44814651]
["bitfinex","BTCUSD",1743534926754,0.0041688,85119.0,85118.0,1.48459311]
["bitfinex","BTCUSD",1743534926896,0.0041688,85119.0,85118.0,1.54814651]
["bitfinex","BTCUSD",1743534927095,0.0041688,85119.0,85118.0,1.58459553]
["bitfinex","BTCUSD",1743534927301,0.0041688,85119.0,85118.0,1.58059553]
["bitfinex","BTCUSD",1743534927519,0.0041688,85119.0,85118.0,1.57659553]
["bitfinex","BTCUSD",1743534927721,0.0041688,85119.0,85118.0,1.58159553]
["bitfinex","BTCUSD",1743534928120,6e-07,85120.0,85119.0,0.546713]
["bitfinex","BTCUSD",1743534928495,6e-07,85120.0,85119.0,0.72555383]
["bitfinex","BTCUSD",1743534928641,6e-07,85120.0,85119.0,0.73055383]
["bitfinex","BTCUSD",1743534930133,6e-07,85120.0,85119.0,0.74255383]
["bitfinex","BTCUSD",1743534931555,0.000169,85141.0,85140.0,0.546652]
["bitfinex","BTCUSD",1743534931746,0.000169,85141.0,85140.0,0.80261586]
["bitfinex","BTCUSD",1743534931947,0.000169,85141.0,85140.0,0.8223939]
["bitfinex","BTCUSD",1743534933108,0.000169,85141.0,85140.0,0.8253939]
["bitfinex","BTCUSD",1743534933307,0.000169,85141.0,85140.0,0.8293939]
["bitfinex","BTCUSD",1743534933811,0.000169,85141.0,85140.0,0.8409721]
["bitfinex","BTCUSD",1743534935823,0.000169,85141.0,85140.0,0.46906777]
["bitfinex","BTCUSD",1743534936139,0.000169,85141.0,85140.0,0.70397477]
["bitfinex","BTCUSD",1743534936348,0.000169,85141.0,85140.0,1.32463977]
["bitfinex","BTCUSD",1743534940904,0.000169,85141.0,85140.0,1.57440363]
["bitfinex","BTCUSD",1743534941235,0.0001688,85147.0,85146.0,0.246634]
["bitfinex","BTCUSD",1743534941455,0.0001688,85147.0,85146.0,0.68898111]
["bitfinex","BTCUSD",1743534942421,0.00023882,85147.0,85146.0,0.68898111]
["bitfinex","BTCUSD",1743534942850,0.00023882,85147.0,85146.0,0.69498111]
["bitfinex","BTCUSD",1743534943067,0.00023882,85147.0,85146.0,0.02574325]
["bitfinex","BTCUSD",1743534943247,0.53391027,85147.0,85146.0,0.01266147]
["bitfinex","BTCUSD",1743534943451,0.49507368,85147.0,85146.0,0.02033631]
["bitfinex","BTCUSD",1743534943653,0.49507368,85147.0,85146.0,0.006]
["bitfinex","BTCUSD",1743534944211,0.37246982,85147.0,85146.0,0.006]
["bitfinex","BTCUSD",1743534945515,0.246663,85136.0,85135.0,0.13332]
["bitfinex","BTCUSD",1743534946041,0.246663,85136.0,85135.0,0.14766666]
["bitfinex","BTCUSD",1743534946758,0.246663,85136.0,85135.0,0.14866666]
["bitfinex","BTCUSD",1743534947101,0.246663,85136.0,85135.0,0.13432]
["bitfinex","BTCUSD",1743534947324,0.234918,85136.0,85135.0,0.14866483]
["bitfinex","BTCUSD",1743534947577,0.246655,85139.0,85135.0,0.14866483]
["bitfinex","BTCUSD",1743534947938,0.234913,85138.0,85135.0,0.14866483]
["bitfinex","BTCUSD",1743534948145,0.234916,85137.0,85135.0,0.14866483]
["bitfinex","BTCUSD",1743534948352,0.246658,85138.0,85135.0,0.14866483]
["bitfinex","BTCUSD",1743534948887,0.23491,85139.0,85135.0,0.39533083]
["bitfinex","BTCUSD",1743534949199,0.234907,85140.0,85137.0,0.234914]
["bitfinex","BTCUSD",1743534949359,0.23491,85139.0,85135.0,0.14866483]
["bitfinex","BTCUSD",1743534949547,0.23491,85139.0,85138.0,0.01435119]
["bitfinex","BTCUSD",1743534949892,0.011745,85142.0,85138.0,0.01435079]
["bitfinex","BTCUSD",1743534950863,0.234909,85139.0,85138.0,0.01435079]
["bitfinex","BTCUSD",1743534951075,0.234909,85139.0,85135.0,0.368239]
["bitfinex","BTCUSD",1743534951281,0.234916,85137.0,85136.0,0.01434867]
["bitfinex","BTCUSD",1743534951486,0.011745,85139.0,85136.0,0.01434867]
["bitfinex","BTCUSD",1743534952093,0.011745,85140.0,85136.0,0.24926567]
["bitfinex","BTCUSD",1743534952094,0.246658,85140.0,85136.0,0.24926567]
["bitfinex","BTCUSD",1743534952301,0.246647,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743534952543,0.234907,85140.0,85139.0,0.01435353]
["bitfinex","BTCUSD",1743534952903,0.234912,85138.0,85135.0,0.379985]
["bitfinex","BTCUSD",1743534953223,0.24665,85141.0,85136.0,0.24926173]
["bitfinex","BTCUSD",1743534953423,0.2349,85143.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743534953596,0.011745,85142.0,85136.0,0.25026173]
["bitfinex","BTCUSD",1743534953799,0.234905,85141.0,85140.0,0.01435536]
["bitfinex","BTCUSD",1743534954001,0.234908,85140.0,85138.0,0.001]
["bitfinex","BTCUSD",1743534954409,0.13758282,85147.0,85138.0,0.001]
["bitfinex","BTCUSD",1743534954810,0.234905,85141.0,85138.0,0.301]
["bitfinex","BTCUSD",1743534955029,0.234907,85140.0,85138.0,0.3]
["bitfinex","BTCUSD",1743534956031,0.234907,85140.0,85138.0,0.301]
["bitfinex","BTCUSD",1743534956704,0.234909,85139.0,85136.0,0.534918]
["bitfinex","BTCUSD",1743534956910,0.246654,85139.0,85138.0,0.001]
["bitfinex","BTCUSD",1743534957115,0.246654,85139.0,85138.0,0.01634823]
["bitfinex","BTCUSD",1743534958113,0.246654,85139.0,85138.0,0.01534823]
["bitfinex","BTCUSD",1743534958318,0.246654,85139.0,85138.0,0.01434823]
["bitfinex","BTCUSD",1743534958656,0.234912,85138.0,85136.0,0.301]
["bitfinex","BTCUSD",1743534959057,0.234912,85138.0,85136.0,0.3]
["bitfinex","BTCUSD",1743534959644,0.234915,85137.0,85136.0,0.3]
["bitfinex","BTCUSD",1743534960284,0.234915,85137.0,85136.0,0.301]
["bitfinex","BTCUSD",1743534960485,0.246654,85139.0,85136.0,0.301]
["bitfinex","BTCUSD",1743534960654,0.234909,85139.0,85138.0,0.3]
["bitfinex","BTCUSD",1743534961437,0.2467979,85148.0,85138.0,0.534909]
["bitfinex","BTCUSD",1743534961653,0.246644,85143.0,85138.0,0.3]
["bitfinex","BTCUSD",1743534961855,0.234909,85139.0,85138.0,0.3]
["bitfinex","BTCUSD",1743534962133,0.234907,85140.0,85138.0,0.3]
["bitfinex","BTCUSD",1743534962522,0.234909,85139.0,85138.0,0.302]
["bitfinex","BTCUSD",1743534962716,0.246654,85139.0,85138.0,0.001]
["bitfinex","BTCUSD",1743534962945,0.246654,85139.0,85138.0,0.002]
["bitfinex","BTCUSD",1743534963135,0.246654,85139.0,85138.0,0.001]
["bitfinex","BTCUSD",1743534963332,0.246654,85139.0,85136.0,0.534917]
["bitfinex","BTCUSD",1743534963533,0.234907,85140.0,85136.0,0.534917]
["bitfinex","BTCUSD",1743534963534,0.246644,85143.0,85139.0,0.234908]
["bitfinex","BTCUSD",1743534963762,0.00023882,85147.0,85145.0,0.011744]
["bitfinex","BTCUSD",1743534963876,0.00023882,85147.0,85144.0,0.3]
["bitfinex","BTCUSD",1743534964078,0.00023882,85147.0,85146.0,0.246634]
["bitfinex","BTCUSD",1743534964534,0.00023882,85147.0,85146.0,0.546634]
["bitfinex","BTCUSD",1743534965755,0.00023882,85147.0,85146.0,0.548634]
["bitfinex","BTCUSD",1743534966697,0.00023882,85147.0,85146.0,0.551634]
["bitfinex","BTCUSD",1743534972014,0.00023882,85147.0,85146.0,0.56596618]
["bitfinex","BTCUSD",1743534974046,0.00023882,85147.0,85146.0,0.69924618]
["bitfinex","BTCUSD",1743534974993,0.00023882,85147.0,85146.0,0.94645004]
["bitfinex","BTCUSD",1743534976159,0.00023882,85147.0,85146.0,0.94345004]
["bitfinex","BTCUSD",1743534976384,0.00023882,85147.0,85146.0,0.94845004]
["bitfinex","BTCUSD",1743534976908,0.00023882,85147.0,85146.0,0.94645004]
["bitfinex","BTCUSD",1743534977288,0.00023882,85147.0,85146.0,0.95145004]
["bitfinex","BTCUSD",1743534977403,0.00023882,85147.0,85146.0,0.94645004]
["bitfinex","BTCUSD",1743534977613,0.00023882,85147.0,85146.0,0.94145004]
["bitfinex","BTCUSD",1743534977819,0.00023882,85147.0,85146.0,0.94645004]
["bitfinex","BTCUSD",1743534978019,0.00023882,85147.0,85146.0,0.95145004]
["bitfinex","BTCUSD",1743534978220,0.00023882,85147.0,85146.0,1.56029004]
["bitfinex","BTCUSD",1743534978441,0.00023882,85147.0,85146.0,1.97909004]
["bitfinex","BTCUSD",1743534979452,0.00023882,85147.0,85146.0,1.98409004]
["bitfinex","BTCUSD",1743534981139,0.00023882,85147.0,85146.0,1.97909004]
["bitfinex","BTCUSD",1743534981490,0.00023882,85147.0,85146.0,1.98009004]
["bitfinex","BTCUSD",1743534982340,0.00023882,85147.0,85146.0,1.98609004]
["bitfinex","BTCUSD",1743534993119,2.1e-07,85150.0,85148.0,0.651629]
["bitfinex","BTCUSD",1743534993120,7.2e-07,85149.0,85148.0,0.651629]
["bitfinex","BTCUSD",1743534993327,2.1e-07,85150.0,85149.0,0.251626]
["bitfinex","BTCUSD",1743534993563,0.0001688,85172.0,85171.0,0.546562]
["bitfinex","BTCUSD",1743534993766,0.0001688,85172.0,85171.0,0.80240586]
["bitfinex","BTCUSD",1743534993960,0.0001688,85172.0,85171.0,0.81665369]
["bitfinex","BTCUSD",1743534994309,0.0001688,85172.0,85171.0,0.91665369]
["bitfinex","BTCUSD",1743534995367,0.0001688,85172.0,85171.0,0.91965369]
["bitfinex","BTCUSD",1743534995541,0.0001688,85172.0,85171.0,0.9316844]
["bitfinex","BTCUSD",1743534996650,0.0001688,85172.0,85171.0,0.9346844]
["bitfinex","BTCUSD",1743534998389,0.0001688,85172.0,85171.0,1.5433244]
["bitfinex","BTCUSD",1743534999374,0.0001688,85172.0,85171.0,1.4100844]
["bitfinex","BTCUSD",1743534999582,0.0001688,85172.0,85171.0,1.5433244]
["bitfinex","BTCUSD",1743534999811,0.0001688,85172.0,85171.0,1.54915769]
["bitfinex","BTCUSD",1743535000212,0.0001688,85172.0,85171.0,1.55215769]
["bitfinex","BTCUSD",1743535000526,0.0001688,85172.0,85171.0,1.54915769]
["bitfinex","BTCUSD",1743535000929,0.0001688,85172.0,85171.0,1.55315769]
["bitfinex","BTCUSD",1743535003656,0.0001688,85172.0,85171.0,1.41991769]
["bitfinex","BTCUSD",1743535003816,0.0001688,85172.0,85171.0,1.55311769]
["bitfinex","BTCUSD",1743535005562,0.0001688,85172.0,85171.0,1.33051383]
["bitfinex","BTCUSD",1743535006684,0.0119088,85172.0,85171.0,0.93872112]
["bitfinex","BTCUSD",1743535007007,0.3687268,85172.0,85171.0,0.76308783]
["bitfinex","BTCUSD",1743535007208,0.1221688,85172.0,85171.0,1.29790883]
["bitfinex","BTCUSD",1743535007414,0.1221688,85172.0,85171.0,1.29490883]
["bitfinex","BTCUSD",1743535007606,0.1221688,85172.0,85171.0,1.29090883]
["bitfinex","BTCUSD",1743535007817,0.1221688,85172.0,85171.0,1.29790883]
["bitfinex","BTCUSD",1743535008061,0.1221688,85172.0,85171.0,1.06308783]
["bitfinex","BTCUSD",1743535008250,0.3569868,85172.0,85171.0,1.05608783]
["bitfinex","BTCUSD",1743535008457,0.3687268,85172.0,85171.0,0.62288783]
["bitfinex","BTCUSD",1743535008656,0.3687268,85172.0,85171.0,0.75608783]
["bitfinex","BTCUSD",1743535009108,0.3687268,85172.0,85171.0,0.75808783]
["bitfinex","BTCUSD",1743535009687,0.3687268,85172.0,85171.0,0.76008783]
["bitfinex","BTCUSD",1743535011526,0.3687268,85172.0,85171.0,0.7596646]
["bitfinex","BTCUSD",1743535011742,0.3687268,85172.0,85171.0,0.6264646]
["bitfinex","BTCUSD",1743535011948,0.49133066,85172.0,85171.0,0.0178246]
["bitfinex","BTCUSD",1743535012323,0.49133066,85172.0,85171.0,0.004]
["bitfinex","BTCUSD",1743535012854,0.49133066,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1743535013219,0.49133066,85172.0,85171.0,0.003]
["bitfinex","BTCUSD",1743535014007,0.49133066,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1743535022920,0.50587151,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1743535023496,0.246619,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535023726,0.246619,85151.0,85150.0,0.01220356]
["bitfinex","BTCUSD",1743535024795,0.246619,85151.0,85150.0,0.01320356]
["bitfinex","BTCUSD",1743535025130,0.234876,85151.0,85150.0,0.01320356]
["bitfinex","BTCUSD",1743535025343,0.246619,85151.0,85150.0,0.01320356]
["bitfinex","BTCUSD",1743535025618,0.0758,85153.0,85150.0,0.01420356]
["bitfinex","BTCUSD",1743535025820,0.322395,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743535026163,0.234844,85163.0,85160.0,0.234851]
["bitfinex","BTCUSD",1743535026367,0.011742,85164.0,85161.0,0.13324]
["bitfinex","BTCUSD",1743535026567,0.234846,85162.0,85161.0,0.14514852]
["bitfinex","BTCUSD",1743535026773,0.0461,85165.0,85161.0,0.14514852]
["bitfinex","BTCUSD",1743535026922,0.234841,85164.0,85162.0,0.234844]
["bitfinex","BTCUSD",1743535027103,0.234846,85163.0,85161.0,0.14514852]
["bitfinex","BTCUSD",1743535027304,0.246588,85162.0,85161.0,0.13324]
["bitfinex","BTCUSD",1743535028143,0.234876,85151.0,85150.0,0.0013376]
["bitfinex","BTCUSD",1743535028346,0.246619,85151.0,85150.0,0.3013376]
["bitfinex","BTCUSD",1743535028715,0.246619,85151.0,85150.0,0.3003376]
["bitfinex","BTCUSD",1743535029344,0.246619,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535029754,0.246619,85151.0,85150.0,0.0013376]
["bitfinex","BTCUSD",1743535030416,0.246619,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535031899,0.323119,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535032129,0.323119,85151.0,85150.0,0.01520899]
["bitfinex","BTCUSD",1743535032330,0.323119,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535032503,0.323119,85151.0,85150.0,0.01522492]
["bitfinex","BTCUSD",1743535032721,0.323119,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535032883,0.0765,85151.0,85150.0,0.01522492]
["bitfinex","BTCUSD",1743535033124,0.011743,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535033295,0.246619,85151.0,85150.0,0.01523274]
["bitfinex","BTCUSD",1743535033460,0.246619,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535033672,0.246619,85151.0,85150.0,0.01523274]
["bitfinex","BTCUSD",1743535034742,0.0758,85166.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743535034952,0.011741,85167.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743535035191,0.246577,85166.0,85161.0,0.368089]
["bitfinex","BTCUSD",1743535035554,0.234839,85165.0,85162.0,0.01192509]
["bitfinex","BTCUSD",1743535035780,0.234843,85163.0,85162.0,0.01192509]
["bitfinex","BTCUSD",1743535035982,0.246585,85163.0,85162.0,0.01192509]
["bitfinex","BTCUSD",1743535036386,0.0119089,85178.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743535036564,0.0119089,85178.0,85165.0,0.246573]
["bitfinex","BTCUSD",1743535036565,0.2349846,85173.0,85170.0,0.01191363]
["bitfinex","BTCUSD",1743535036770,0.246577,85166.0,85160.0,0.234846]
["bitfinex","BTCUSD",1743535036968,0.23484,85165.0,85162.0,0.24674037]
["bitfinex","BTCUSD",1743535037193,0.234838,85165.0,85162.0,0.24674037]
["bitfinex","BTCUSD",1743535037466,0.234841,85164.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535037644,0.234838,85165.0,85162.0,0.24673837]
["bitfinex","BTCUSD",1743535037845,0.246576,85166.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535038138,0.234843,85163.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535038328,0.234838,85165.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535038527,0.234838,85165.0,85162.0,0.24673937]
["bitfinex","BTCUSD",1743535039128,0.234843,85164.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535039429,0.234843,85163.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535039786,0.234841,85164.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535039987,0.234843,85163.0,85162.0,0.01189437]
["bitfinex","BTCUSD",1743535040191,0.234843,85163.0,85162.0,0.13324]
["bitfinex","BTCUSD",1743535040192,0.246585,85163.0,85162.0,0.13324]
["bitfinex","BTCUSD",1743535040392,0.246585,85163.0,85162.0,0.14511361]
["bitfinex","BTCUSD",1743535042423,0.246585,85163.0,85162.0,0.01187361]
["bitfinex","BTCUSD",1743535043081,0.246608,85155.0,85154.0,0.3]
["bitfinex","BTCUSD",1743535043443,0.246608,85155.0,85154.0,0.31187104]
["bitfinex","BTCUSD",1743535043998,0.246608,85155.0,85154.0,0.01187104]
["bitfinex","BTCUSD",1743535044397,0.246619,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535045846,0.328719,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535046314,0.375419,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535046552,0.60370356,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535046726,0.61824441,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535046933,0.51256371,85151.0,85150.0,0.0053376]
["bitfinex","BTCUSD",1743535047086,0.51256371,85151.0,85150.0,0.0033376]
["bitfinex","BTCUSD",1743535047500,0.51256371,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535047895,0.51256371,85151.0,85150.0,0.0023376]
["bitfinex","BTCUSD",1743535048319,0.51256371,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535048900,0.52683071,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535049143,0.51256371,85151.0,85150.0,0.0003376]
["bitfinex","BTCUSD",1743535050262,0.51256371,85151.0,85150.0,6e-07]
["bitfinex","BTCUSD",1743535050567,0.53756371,85151.0,85150.0,6e-07]
["bitfinex","BTCUSD",1743535054704,0.94936371,85151.0,85150.0,6e-07]
["bitfinex","BTCUSD",1743535054876,0.246631,85147.0,85146.0,2e-07]
["bitfinex","BTCUSD",1743535055080,0.65607957,85147.0,85146.0,2e-07]
["bitfinex","BTCUSD",1743535056191,0.65807957,85147.0,85146.0,2e-07]
["bitfinex","BTCUSD",1743535056830,0.95807957,85147.0,85146.0,2e-07]
["bitfinex","BTCUSD",1743535057062,0.34370385,85136.0,85135.0,2e-07]
["bitfinex","BTCUSD",1743535057239,0.6904589,85136.0,85135.0,7.022e-05]
["bitfinex","BTCUSD",1743535058000,0.6904589,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535059228,0.6964589,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535060155,0.7014589,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535060533,1.1132589,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535063471,1.4841589,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535064053,1.39324771,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535065138,1.39328771,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535066357,1.39324771,85136.0,85135.0,2.2e-07]
["bitfinex","BTCUSD",1743535069416,1.39324771,85136.0,85135.0,0.00033782]
["bitfinex","BTCUSD",1743535069678,1.39324771,85136.0,85135.0,8.2e-07]
["bitfinex","BTCUSD",1743535069937,1.39324771,85136.0,85120.0,0.0003376]
["bitfinex","BTCUSD",1743535069938,0.246706,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535070186,1.05963071,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535071363,1.07063071,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535071846,1.08235514,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535072433,1.204959,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535074432,1.08235514,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535079071,0.81837514,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535080110,0.54540386,85121.0,85120.0,0.23496242]
["bitfinex","BTCUSD",1743535080473,0.669506,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535080612,0.669506,85121.0,85120.0,0.0121258]
["bitfinex","BTCUSD",1743535080825,0.669506,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535081079,0.252706,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535081208,0.246706,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535081410,0.251706,85121.0,85120.0,0.00100042]
["bitfinex","BTCUSD",1743535081713,0.256706,85121.0,85120.0,0.00100042]
["bitfinex","BTCUSD",1743535082028,0.37930986,85121.0,85120.0,0.00100042]
["bitfinex","BTCUSD",1743535082432,0.4979213,85121.0,85120.0,0.00100042]
["bitfinex","BTCUSD",1743535082959,0.39385071,85121.0,85120.0,0.00100042]
["bitfinex","BTCUSD",1743535085103,0.39385071,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535085278,0.49655071,85121.0,85120.0,4.2e-07]
["bitfinex","BTCUSD",1743535086318,0.246744,85108.0,85107.0,0.0003376]
["bitfinex","BTCUSD",1743535086518,0.38388871,85108.0,85107.0,0.0003376]
["bitfinex","BTCUSD",1743535086877,0.46088871,85108.0,85107.0,0.0003376]
["bitfinex","BTCUSD",1743535087480,0.46088871,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535088119,0.58349257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535088331,0.71677257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535089779,0.72177257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535089977,0.72677257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535090775,0.72177257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535091181,1.04677257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535091525,1.04177257,85108.0,85107.0,0.00079658]
["bitfinex","BTCUSD",1743535092415,1.04177257,85108.0,85106.0,0.0003376]
["bitfinex","BTCUSD",1743535092416,0.58628785,85107.0,85106.0,1.8e-07]
["bitfinex","BTCUSD",1743535092571,0.83149557,85107.0,85106.0,4e-08]
["bitfinex","BTCUSD",1743535092770,1.24329557,85107.0,85106.0,4e-08]
["bitfinex","BTCUSD",1743535092972,1.32379557,85107.0,85106.0,4e-08]
["bitfinex","BTCUSD",1743535093180,0.24679,85092.0,85091.0,8.4e-07]
["bitfinex","BTCUSD",1743535093497,0.87423471,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535093869,0.79573471,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535094530,0.79973471,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535096045,0.81146832,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535096251,0.81446832,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535098723,0.80273471,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535099266,0.81442356,85092.0,85091.0,0.00013849]
["bitfinex","BTCUSD",1743535105859,0.81442356,85092.0,85091.0,0.00030739]
["bitfinex","BTCUSD",1743535106241,0.81476136,85092.0,85091.0,0.00030739]
["bitfinex","BTCUSD",1743535107578,0.94246136,85092.0,85091.0,0.00030739]
["bitfinex","BTCUSD",1743535110428,0.94246136,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535116052,0.96746136,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535116280,1.09889697,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535117073,1.09489697,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535117470,1.09689697,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535118085,0.96546136,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535118376,1.09874136,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535118796,1.10374136,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535122180,1.11258935,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535122376,1.41258935,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535122512,1.53519321,85092.0,85091.0,3.9e-07]
["bitfinex","BTCUSD",1743535127923,1.53519321,85092.0,85076.0,0.0003376]
["bitfinex","BTCUSD",1743535127924,0.246835,85077.0,85076.0,9.9e-07]
["bitfinex","BTCUSD",1743535128081,0.51725971,85077.0,85076.0,0.0001388]
["bitfinex","BTCUSD",1743535128487,0.51725971,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535128683,0.63986357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535129694,0.64486357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535130547,0.64986357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535130922,1.06166357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535132175,0.92838357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535132377,1.06166357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535138335,1.14016357,85077.0,85076.0,8e-07]
["bitfinex","BTCUSD",1743535140141,0.80577971,85077.0,85076.0,0.0001697]
["bitfinex","BTCUSD",1743535140341,0.93905971,85077.0,85076.0,0.0001697]
["bitfinex","BTCUSD",1743535141570,1.28745971,85077.0,85076.0,7e-07]
["bitfinex","BTCUSD",1743535141773,1.38755971,85077.0,85076.0,7e-07]
["bitfinex","BTCUSD",1743535142689,1.37755971,85077.0,85076.0,7e-07]
["bitfinex","BTCUSD",1743535142887,1.51016357,85077.0,85076.0,7e-07]
["bitfinex","BTCUSD",1743535145564,1.51016357,85077.0,85064.0,0.0003376]
["bitfinex","BTCUSD",1743535145565,0.246869,85065.0,85064.0,3e-07]
["bitfinex","BTCUSD",1743535145762,0.246869,85065.0,85034.0,0.0003376]
["bitfinex","BTCUSD",1743535145763,0.26141885,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535145969,0.51730271,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535146200,0.63990657,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535146717,1.01000657,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535146953,1.43559606,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535147623,1.44059606,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535149018,1.25721606,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535149235,1.38549606,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535149550,1.39549606,85062.0,85061.0,3e-07]
["bitfinex","BTCUSD",1743535152012,1.39549606,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535152170,1.26221606,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535152391,1.38553606,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535152764,1.38674657,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535152966,1.23914271,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535153423,1.26414271,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535153855,0.79128186,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535154444,0.80582271,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535154650,0.92842657,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535159148,1.06174657,85062.0,85061.0,0.0001692]
["bitfinex","BTCUSD",1743535160130,1.11444657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743535160984,1.10944657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743535161190,1.11444657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743535161515,1.10944657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743535161927,1.11444657,85062.0,85061.0,2e-07]
["bitfinex","BTCUSD",1743535162736,0.246956,85035.0,85034.0,0.0003376]
["bitfinex","BTCUSD",1743535162947,0.40879631,85035.0,85034.0,0.0003376]
["bitfinex","BTCUSD",1743535163148,0.40879631,85035.0,85034.0,0.00908351]
["bitfinex","BTCUSD",1743535163346,0.40879631,85035.0,85034.0,0.0003376]
["bitfinex","BTCUSD",1743535163928,0.40879631,85035.0,85034.0,0.00047543]
["bitfinex","BTCUSD",1743535164561,0.41379631,85035.0,85034.0,0.00047543]
["bitfinex","BTCUSD",1743535165643,0.41879631,85035.0,85034.0,0.00047543]
["bitfinex","BTCUSD",1743535167179,0.43049588,85035.0,85034.0,0.00047543]
["bitfinex","BTCUSD",1743535168202,0.91779588,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535168412,0.84229588,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535170034,0.81760028,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535170416,0.80590071,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535171939,0.81760392,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535172543,0.80590071,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535172743,0.79135986,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535175015,0.37955986,85035.0,85034.0,4.3e-07]
["bitfinex","BTCUSD",1743535177670,0.2572938,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535181358,0.2572938,85035.0,85034.0,0.0075031]
["bitfinex","BTCUSD",1743535181858,0.2572938,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535187382,0.0103378,85035.0,85034.0,0.31636933]
["bitfinex","BTCUSD",1743535187581,0.0103378,85035.0,85034.0,0.32812933]
["bitfinex","BTCUSD",1743535187778,0.0103378,85035.0,85034.0,0.39654469]
["bitfinex","BTCUSD",1743535189222,0.0053378,85035.0,85034.0,0.69654469]
["bitfinex","BTCUSD",1743535189455,0.0053378,85035.0,85034.0,0.81914855]
["bitfinex","BTCUSD",1743535189605,0.0003378,85035.0,85034.0,0.81914855]
["bitfinex","BTCUSD",1743535190017,0.0003378,85035.0,85034.0,0.95246855]
["bitfinex","BTCUSD",1743535190929,0.0003378,85035.0,85034.0,0.95446855]
["bitfinex","BTCUSD",1743535192782,0.0003378,85035.0,85034.0,0.95242855]
["bitfinex","BTCUSD",1743535193143,0.0013378,85035.0,85034.0,0.95542855]
["bitfinex","BTCUSD",1743535193365,0.0013378,85035.0,85034.0,0.52214855]
["bitfinex","BTCUSD",1743535193588,0.0013378,85035.0,85034.0,0.53282469]
["bitfinex","BTCUSD",1743535193797,0.0013378,85035.0,85034.0,0.83282469]
["bitfinex","BTCUSD",1743535203873,0.0130968,85035.0,85034.0,0.01046597]
["bitfinex","BTCUSD",1743535204074,0.2482938,85035.0,85034.0,0.01046597]
["bitfinex","BTCUSD",1743535204486,0.2482938,85035.0,85034.0,0.00316933]
["bitfinex","BTCUSD",1743535204842,0.2472938,85035.0,85034.0,0.00316933]
["bitfinex","BTCUSD",1743535205572,0.2472938,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535206204,0.2472938,85035.0,85034.0,0.00116933]
["bitfinex","BTCUSD",1743535208897,0.2472938,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535209924,0.36989766,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535210128,0.54968142,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535210620,0.46603851,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535210828,0.36989766,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535211566,0.37489766,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535212201,0.37989766,85035.0,85034.0,0.00016933]
["bitfinex","BTCUSD",1743535224102,0.47613851,85035.0,85034.0,3.3e-07]
["bitfinex","BTCUSD",1743535225965,0.47613851,85035.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535225966,0.246965,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535226141,0.46460971,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535226375,0.81220971,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535227205,0.81720971,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535227362,0.93481357,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535227929,0.95341729,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535228693,0.94841729,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535228850,0.95341729,85032.0,85031.0,3.3e-07]
["bitfinex","BTCUSD",1743535230854,0.546994,85022.0,85021.0,9.3e-07]
["bitfinex","BTCUSD",1743535231096,0.94121871,85022.0,85021.0,9.3e-07]
["bitfinex","BTCUSD",1743535231239,0.32364,85006.0,85005.0,7.3e-07]
["bitfinex","BTCUSD",1743535231447,0.247052,85002.0,85001.0,7.3e-07]
["bitfinex","BTCUSD",1743535231688,0.39599235,85002.0,85001.0,7.3e-07]
["bitfinex","BTCUSD",1743535232468,0.39599235,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535233883,0.40476935,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535235153,0.53804935,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535235358,0.52737321,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535235560,0.39599235,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535239545,0.36965586,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535240160,0.38153635,85002.0,85001.0,0.00046028]
["bitfinex","BTCUSD",1743535240962,0.38153635,85002.0,84990.0,0.0001689]
["bitfinex","BTCUSD",1743535240963,0.247084,84991.0,84990.0,0.0001689]
["bitfinex","BTCUSD",1743535241172,0.247084,84991.0,84990.0,0.00021485]
["bitfinex","BTCUSD",1743535241363,0.247084,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535241569,0.247084,84991.0,84990.0,0.00021485]
["bitfinex","BTCUSD",1743535241788,0.247084,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535242105,0.247084,84991.0,84990.0,0.00021485]
["bitfinex","BTCUSD",1743535242332,0.235319,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535242465,0.235319,84991.0,84990.0,0.00021485]
["bitfinex","BTCUSD",1743535242669,0.235319,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535243010,0.247084,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535243210,0.011765,84992.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535243211,0.235318,84992.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535243415,0.235319,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535243734,0.247084,84991.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535245536,0.235313,84995.0,84990.0,0.01504898]
["bitfinex","BTCUSD",1743535245758,0.247025,85012.0,85000.0,0.011764]
["bitfinex","BTCUSD",1743535246086,0.24483272,85001.0,85000.0,0.01483191]
["bitfinex","BTCUSD",1743535246304,0.25659672,85001.0,85000.0,0.01483191]
["bitfinex","BTCUSD",1743535246465,0.25659672,85001.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743535246466,0.2353,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743535246664,0.2353,84998.0,84996.0,0.01482303]
["bitfinex","BTCUSD",1743535246869,0.235302,84997.0,84996.0,0.01482303]
["bitfinex","BTCUSD",1743535247090,0.247067,84997.0,84993.0,0.0496]
["bitfinex","BTCUSD",1743535247285,0.235307,84996.0,84993.0,0.284911]
["bitfinex","BTCUSD",1743535247492,0.235302,84997.0,84993.0,0.0496]
["bitfinex","BTCUSD",1743535247690,0.235297,84999.0,84993.0,0.0496]
["bitfinex","BTCUSD",1743535247852,0.235297,84999.0,84993.0,0.284911]
["bitfinex","BTCUSD",1743535248054,0.235294,85000.0,84993.0,0.284913]
["bitfinex","BTCUSD",1743535248315,0.235303,84997.0,84994.0,0.235308]
["bitfinex","BTCUSD",1743535248892,0.235305,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1743535249498,0.235305,84996.0,84993.0,0.284913]
["bitfinex","BTCUSD",1743535250934,0.247067,84997.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743535251646,0.00953972,85001.0,85000.0,0.247058]
["bitfinex","BTCUSD",1743535251839,0.00953972,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1743535253027,0.00953972,85001.0,85000.0,0.247058]
["bitfinex","BTCUSD",1743535255593,0.00953972,85001.0,84997.0,0.325464]
["bitfinex","BTCUSD",1743535255594,0.235295,85000.0,84997.0,0.325464]
["bitfinex","BTCUSD",1743535255800,0.24483272,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1743535256096,0.00953972,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1743535256322,0.24483172,85001.0,84997.0,0.390165]
["bitfinex","BTCUSD",1743535256851,0.00953972,85001.0,84999.0,0.235295]
["bitfinex","BTCUSD",1743535257024,0.00953972,85001.0,84999.0,0.235294]
["bitfinex","BTCUSD",1743535257403,0.00953972,85001.0,85000.0,0.25010275]
["bitfinex","BTCUSD",1743535258124,0.00953972,85001.0,85000.0,0.01480875]
["bitfinex","BTCUSD",1743535258283,0.00953972,85001.0,85000.0,0.25010275]
["bitfinex","BTCUSD",1743535259252,0.00953972,85001.0,85000.0,0.25027175]
["bitfinex","BTCUSD",1743535259438,0.00987772,85001.0,85000.0,0.25027175]
["bitfinex","BTCUSD",1743535260168,0.24516872,85001.0,85000.0,0.01497775]
["bitfinex","BTCUSD",1743535260319,0.25693272,85001.0,85000.0,0.01497775]
["bitfinex","BTCUSD",1743535262750,0.00987772,85001.0,85000.0,0.26203575]
["bitfinex","BTCUSD",1743535267716,0.00987772,85001.0,85000.0,0.01497775]
["bitfinex","BTCUSD",1743535267920,0.25693272,85001.0,85000.0,0.01497775]
["bitfinex","BTCUSD",1743535269109,0.25693272,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535270581,0.25693272,85001.0,85000.0,0.01497811]
["bitfinex","BTCUSD",1743535270794,0.25693272,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535274772,0.25693272,85001.0,85000.0,0.01497811]
["bitfinex","BTCUSD",1743535275038,0.25693272,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535276363,0.37953658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535276557,0.45843658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535277932,0.52612537,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535278290,0.54066622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535279406,0.54566622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535279537,0.54366622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535279738,0.54066622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535280082,0.54866622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535280694,0.59776622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535281622,0.59376622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535281826,0.58976622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535282201,0.59476622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535282736,0.59976622,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535282959,0.53207743,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535283699,0.51753658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535285571,0.53207743,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535290574,0.51753658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535294109,0.51253658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535294313,0.50753658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535294513,0.63514044,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535294714,0.64014044,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535297656,0.51753658,85001.0,85000.0,0.000169]
["bitfinex","BTCUSD",1743535299186,0.53207743,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535300137,0.52707743,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535300378,0.52207743,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535300589,0.64968129,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535300765,0.65468129,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535301166,0.64968129,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535301308,0.64468129,85001.0,85000.0,1e-06]
["bitfinex","BTCUSD",1743535301505,0.247084,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535301708,0.51652091,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535303752,0.52152091,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535303992,0.51652091,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535304316,0.52652091,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535304498,0.52152091,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535304897,0.52652091,84991.0,84990.0,8.5e-07]
["bitfinex","BTCUSD",1743535305321,0.52652091,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535306129,0.52152091,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535306777,0.52652091,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535308865,0.37968786,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535314026,0.39422871,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535317243,0.39456631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535317677,0.38956631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535317941,0.39456631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535318164,0.51717017,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535318439,0.51217017,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535318875,0.51717017,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535320110,0.39456631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535325321,0.38002546,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535331606,0.39456631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535331942,0.52116631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535332929,0.47146631,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535333141,0.38002546,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535334470,0.49097431,84991.0,84990.0,0.00016965]
["bitfinex","BTCUSD",1743535334683,0.50551516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535335486,0.50051516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535335617,1.05749516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535335856,1.06249516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535336533,1.05749516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535336709,1.05249516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535336905,1.05749516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535337320,1.05249516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535337521,1.05749516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535337957,1.06249516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535341301,1.05249516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535341447,1.05749516,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535341640,1.16778163,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535342169,1.03450163,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535344005,0.73450163,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535344243,0.48531193,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535344452,0.12738907,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535344906,0.14470646,84991.0,84990.0,0.01489206]
["bitfinex","BTCUSD",1743535345129,0.14470646,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535345308,0.13970646,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535345690,0.14470646,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535345926,0.13970646,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535346401,0.14470646,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535347544,0.40119646,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535347744,0.76979546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535348695,1.06479546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535349124,1.06979546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535350129,1.06479546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535350370,1.06979546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535351326,1.06479546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535351895,1.06979546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535352032,1.06479546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535352455,1.06979546,84991.0,84990.0,6.5e-07]
["bitfinex","BTCUSD",1743535354448,0.247139,84972.0,84971.0,0.00153917]
["bitfinex","BTCUSD",1743535354646,0.48196061,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535355667,0.48696061,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535356824,0.49196061,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535357032,0.48696061,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535357171,0.92697204,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535357365,0.93197204,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535358400,0.49869204,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535359410,0.50369204,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535360171,0.40601514,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535361333,0.39147429,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535365062,0.39147429,84972.0,84971.0,0.00016892]
["bitfinex","BTCUSD",1743535365471,0.37974286,84972.0,84971.0,0.00016892]
["bitfinex","BTCUSD",1743535365641,0.37474286,84972.0,84971.0,0.00016892]
["bitfinex","BTCUSD",1743535365849,0.36974286,84972.0,84971.0,0.00016892]
["bitfinex","BTCUSD",1743535366056,0.37474286,84972.0,84971.0,0.00016892]
["bitfinex","BTCUSD",1743535366459,0.36974286,84972.0,84971.0,0.00016892]
["bitfinex","BTCUSD",1743535366655,0.011767,84979.0,84974.0,0.235363]
["bitfinex","BTCUSD",1743535366830,0.011767,84981.0,84973.0,0.247131]
["bitfinex","BTCUSD",1743535367036,0.235357,84977.0,84975.0,0.01497315]
["bitfinex","BTCUSD",1743535367239,0.011767,84977.0,84974.0,0.01497537]
["bitfinex","BTCUSD",1743535367449,0.011767,84977.0,84973.0,0.235363]
["bitfinex","BTCUSD",1743535367682,0.23536,84976.0,84973.0,0.235363]
["bitfinex","BTCUSD",1743535367819,0.247128,84976.0,84972.0,0.30383028]
["bitfinex","BTCUSD",1743535368020,0.235364,84975.0,84972.0,0.30383028]
["bitfinex","BTCUSD",1743535368348,0.247128,84976.0,84972.0,0.30383028]
["bitfinex","BTCUSD",1743535368860,0.23536,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743535369069,0.011766,84990.0,84980.0,0.011767]
["bitfinex","BTCUSD",1743535369273,0.011766,84986.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743535369632,0.235344,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743535369830,0.235344,84982.0,84978.0,0.23770629]
["bitfinex","BTCUSD",1743535369831,0.247108,84983.0,84980.0,0.235349]
["bitfinex","BTCUSD",1743535370036,0.235341,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743535370239,0.235345,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743535370856,0.239345,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1743535371339,0.235348,84981.0,84977.0,0.247124]
["bitfinex","BTCUSD",1743535371537,0.235348,84981.0,84976.0,0.235358]
["bitfinex","BTCUSD",1743535371538,0.235351,84980.0,84976.0,0.235358]
["bitfinex","BTCUSD",1743535371760,0.235352,84979.0,84976.0,0.235358]
["bitfinex","BTCUSD",1743535372653,0.235352,84979.0,84975.0,0.02293176]
["bitfinex","BTCUSD",1743535372654,0.235359,84977.0,84975.0,0.01116376]
["bitfinex","BTCUSD",1743535372841,0.23536,84976.0,84975.0,0.01116376]
["bitfinex","BTCUSD",1743535373289,0.235363,84975.0,84974.0,0.01116376]
["bitfinex","BTCUSD",1743535373498,0.235363,84976.0,84974.0,0.01116376]
["bitfinex","BTCUSD",1743535374384,0.235363,84976.0,84973.0,0.01116376]
["bitfinex","BTCUSD",1743535374572,0.247125,84977.0,84974.0,0.235364]
["bitfinex","BTCUSD",1743535374772,0.235361,84976.0,84973.0,0.24652976]
["bitfinex","BTCUSD",1743535375330,0.247125,84977.0,84973.0,0.24652976]
["bitfinex","BTCUSD",1743535375543,0.247125,84977.0,84974.0,0.01116376]
["bitfinex","BTCUSD",1743535375920,0.247125,84977.0,84974.0,0.24652776]
["bitfinex","BTCUSD",1743535376665,0.235358,84977.0,84975.0,0.235362]
["bitfinex","BTCUSD",1743535376890,0.235358,84977.0,84975.0,0.01116376]
["bitfinex","BTCUSD",1743535377062,0.235356,84978.0,84976.0,0.01491337]
["bitfinex","BTCUSD",1743535377260,0.235355,84979.0,84976.0,0.01491337]
["bitfinex","BTCUSD",1743535377441,0.247117,84980.0,84976.0,0.01491337]
["bitfinex","BTCUSD",1743535377830,0.235353,84979.0,84976.0,0.02607713]
["bitfinex","BTCUSD",1743535378041,0.0003378,84977.0,84976.0,0.26143613]
["bitfinex","BTCUSD",1743535378871,0.0003378,84977.0,84976.0,0.25027237]
["bitfinex","BTCUSD",1743535380913,0.0003378,84977.0,84976.0,0.26204037]
["bitfinex","BTCUSD",1743535383197,0.0003378,84977.0,84976.0,0.26304037]
["bitfinex","BTCUSD",1743535383394,0.0003378,84977.0,84976.0,0.56304037]
["bitfinex","BTCUSD",1743535387964,0.0003378,84977.0,84976.0,0.57420413]
["bitfinex","BTCUSD",1743535389224,0.2474618,84977.0,84976.0,0.02707713]
["bitfinex","BTCUSD",1743535389661,0.2474618,84977.0,84976.0,0.01216376]
["bitfinex","BTCUSD",1743535390159,0.2474618,84977.0,84976.0,0.02707627]
["bitfinex","BTCUSD",1743535390362,0.2474618,84977.0,84976.0,0.01216376]
["bitfinex","BTCUSD",1743535390602,0.0003378,84977.0,84976.0,0.02393176]
["bitfinex","BTCUSD",1743535390770,0.0003378,84977.0,84976.0,0.26304051]
["bitfinex","BTCUSD",1743535391781,0.0003378,84977.0,84976.0,0.27420427]
["bitfinex","BTCUSD",1743535392143,0.0003378,84977.0,84976.0,0.26243627]
["bitfinex","BTCUSD",1743535392365,0.0003378,84977.0,84976.0,0.27420427]
["bitfinex","BTCUSD",1743535395540,0.0003378,84977.0,84976.0,0.02707627]
["bitfinex","BTCUSD",1743535395745,0.2356948,84977.0,84976.0,0.0449472]
["bitfinex","BTCUSD",1743535396103,0.0003378,84977.0,84976.0,0.0449472]
["bitfinex","BTCUSD",1743535396496,0.0003378,84977.0,84976.0,0.28398516]
["bitfinex","BTCUSD",1743535396903,0.0003378,84977.0,84976.0,0.29575316]
["bitfinex","BTCUSD",1743535397073,0.0003378,84977.0,84976.0,0.27788223]
["bitfinex","BTCUSD",1743535397659,0.0003378,84977.0,84976.0,0.27420427]
["bitfinex","BTCUSD",1743535398705,0.0003378,84977.0,84976.0,0.02707627]
["bitfinex","BTCUSD",1743535398907,0.0003378,84977.0,84976.0,0.27420427]
["bitfinex","BTCUSD",1743535399111,0.0003378,84977.0,84976.0,0.02707627]
["bitfinex","BTCUSD",1743535399309,0.0003378,84977.0,84976.0,0.26243627]
["bitfinex","BTCUSD",1743535399516,0.0003378,84977.0,84976.0,0.02707627]
["bitfinex","BTCUSD",1743535399707,0.0003378,84977.0,84976.0,0.26243627]
["bitfinex","BTCUSD",1743535400059,0.0003378,84977.0,84976.0,0.27420427]
["bitfinex","BTCUSD",1743535401748,0.0003378,84977.0,84976.0,0.02707627]
["bitfinex","BTCUSD",1743535402305,0.0003378,84977.0,84976.0,0.24752376]
["bitfinex","BTCUSD",1743535402510,0.0003378,84977.0,84976.0,0.25993642]
["bitfinex","BTCUSD",1743535403077,0.0003378,84977.0,84976.0,0.31680442]
["bitfinex","BTCUSD",1743535403328,0.0003378,84977.0,84976.0,0.61680442]
["bitfinex","BTCUSD",1743535405465,0.0003378,84977.0,84976.0,0.82060828]
["bitfinex","BTCUSD",1743535405693,0.0003378,84977.0,84976.0,0.82428603]
["bitfinex","BTCUSD",1743535406471,0.0003378,84977.0,84976.0,0.82328603]
["bitfinex","BTCUSD",1743535406686,0.0003378,84977.0,84976.0,0.96102484]
["bitfinex","BTCUSD",1743535407158,0.0003378,84977.0,84976.0,0.95734709]
["bitfinex","BTCUSD",1743535407335,0.0003378,84977.0,84976.0,0.95634709]
["bitfinex","BTCUSD",1743535407663,0.0013378,84977.0,84976.0,1.09058709]
["bitfinex","BTCUSD",1743535407862,0.0013378,84977.0,84976.0,0.86134709]
["bitfinex","BTCUSD",1743535408060,0.0003378,84977.0,84976.0,0.95684828]
["bitfinex","BTCUSD",1743535408206,0.0003378,84977.0,84976.0,0.95284828]
["bitfinex","BTCUSD",1743535408576,0.0013378,84977.0,84976.0,0.95684828]
["bitfinex","BTCUSD",1743535409542,0.0023378,84977.0,84976.0,0.95784828]
["bitfinex","BTCUSD",1743535413163,0.0023378,84977.0,84976.0,0.56393642]
["bitfinex","BTCUSD",1743535413589,0.0023378,84977.0,84976.0,0.57570442]
["bitfinex","BTCUSD",1743535413806,0.0023378,84977.0,84976.0,0.32857642]
["bitfinex","BTCUSD",1743535414049,0.2494618,84977.0,84976.0,0.02857642]
["bitfinex","BTCUSD",1743535414443,0.2376948,84977.0,84976.0,0.02857642]
["bitfinex","BTCUSD",1743535414648,0.2494618,84977.0,84976.0,0.02857642]
["bitfinex","BTCUSD",1743535414847,0.2484618,84977.0,84976.0,0.02457642]
["bitfinex","BTCUSD",1743535415233,0.2484618,84977.0,84976.0,0.02857642]
["bitfinex","BTCUSD",1743535415822,0.2474618,84977.0,84976.0,0.02757642]
["bitfinex","BTCUSD",1743535416226,0.2474618,84977.0,84976.0,0.02857642]
["bitfinex","BTCUSD",1743535419463,0.2474618,84977.0,84976.0,0.02457642]
["bitfinex","BTCUSD",1743535419719,0.2474618,84977.0,84976.0,0.02657642]
["bitfinex","BTCUSD",1743535420054,0.2474618,84977.0,84976.0,0.02757642]
["bitfinex","BTCUSD",1743535422101,0.0003378,84977.0,84976.0,0.27470442]
["bitfinex","BTCUSD",1743535423663,0.0003378,84977.0,84976.0,0.39730828]
["bitfinex","BTCUSD",1743535427760,0.0003378,84977.0,84976.0,0.69730828]
["bitfinex","BTCUSD",1743535437187,0.0003378,84977.0,84976.0,0.83050828]
["bitfinex","BTCUSD",1743535438055,0.0003378,84977.0,84976.0,0.86721844]
["bitfinex","BTCUSD",1743535438819,0.0003378,84977.0,84976.0,0.86621844]
["bitfinex","BTCUSD",1743535439020,0.0003378,84977.0,84976.0,0.86321844]
["bitfinex","BTCUSD",1743535439215,0.0023378,84977.0,84976.0,0.73901844]
["bitfinex","BTCUSD",1743535439416,0.0023378,84977.0,84976.0,0.87221844]
["bitfinex","BTCUSD",1743535439844,0.0013378,84977.0,84976.0,0.86721844]
["bitfinex","BTCUSD",1743535440029,0.0023378,84977.0,84976.0,0.87221844]
["bitfinex","BTCUSD",1743535444808,0.0023378,84977.0,84976.0,0.83550828]
["bitfinex","BTCUSD",1743535448134,0.0023378,84977.0,84976.0,0.70230828]
["bitfinex","BTCUSD",1743535448310,0.0023378,84977.0,84976.0,0.83550828]
["bitfinex","BTCUSD",1743535451404,0.0023378,84977.0,84976.0,0.83165556]
["bitfinex","BTCUSD",1743535452150,0.0023378,84977.0,84976.0,0.5758517]
["bitfinex","BTCUSD",1743535452716,0.0023378,84977.0,84976.0,0.7090517]
["bitfinex","BTCUSD",1743535452956,0.0023378,84977.0,84976.0,0.83165556]
["bitfinex","BTCUSD",1743535453484,0.0013378,84977.0,84976.0,0.82765556]
["bitfinex","BTCUSD",1743535453673,0.0013378,84977.0,84976.0,0.83165556]
["bitfinex","BTCUSD",1743535453877,0.0013378,84977.0,84976.0,0.3287237]
["bitfinex","BTCUSD",1743535454085,0.0013378,84977.0,84976.0,0.3237237]
["bitfinex","BTCUSD",1743535454086,0.2356948,84977.0,84976.0,0.3237237]
["bitfinex","BTCUSD",1743535454618,0.0003378,84977.0,84976.0,0.0277237]
["bitfinex","BTCUSD",1743535454817,0.0003378,84977.0,84976.0,0.25191994]
["bitfinex","BTCUSD",1743535455023,0.0003378,84977.0,84976.0,0.24791994]
["bitfinex","BTCUSD",1743535455237,0.0003378,84977.0,84976.0,0.25191994]
["bitfinex","BTCUSD",1743535456012,0.0003378,84977.0,84976.0,0.24791994]
["bitfinex","BTCUSD",1743535456220,0.2356948,84977.0,84976.0,0.01255994]
["bitfinex","BTCUSD",1743535456533,0.2356948,84977.0,84976.0,0.00855994]
["bitfinex","BTCUSD",1743535456534,0.2474618,84977.0,84976.0,0.00855994]
["bitfinex","BTCUSD",1743535456968,0.2474618,84977.0,84976.0,0.003]
["bitfinex","BTCUSD",1743535457216,0.2474618,84977.0,84976.0,0.01158855]
["bitfinex","BTCUSD",1743535457428,0.2356948,84977.0,84976.0,0.003]
["bitfinex","BTCUSD",1743535457643,0.2356948,84977.0,84976.0,0.01158855]
["bitfinex","BTCUSD",1743535457859,0.2356948,84977.0,84976.0,0.003]
["bitfinex","BTCUSD",1743535458066,0.2356948,84977.0,84976.0,0.007]
["bitfinex","BTCUSD",1743535458449,0.2356948,84977.0,84976.0,0.01558855]
["bitfinex","BTCUSD",1743535458677,0.0003378,84977.0,84976.0,0.24236]
["bitfinex","BTCUSD",1743535458926,0.0003378,84977.0,84976.0,0.25065807]
["bitfinex","BTCUSD",1743535459155,0.0003378,84977.0,84976.0,0.68502993]
["bitfinex","BTCUSD",1743535460115,0.0003378,84977.0,84976.0,0.72173955]
["bitfinex","BTCUSD",1743535461114,0.0003378,84977.0,84976.0,0.71773955]
["bitfinex","BTCUSD",1743535461318,0.0003378,84977.0,84976.0,0.71503833]
["bitfinex","BTCUSD",1743535461515,0.0003378,84977.0,84976.0,0.72103833]
["bitfinex","BTCUSD",1743535462362,0.0003378,84977.0,84976.0,0.81752871]
["bitfinex","BTCUSD",1743535462722,0.0003378,84977.0,84976.0,0.82252871]
["bitfinex","BTCUSD",1743535466090,0.0003378,84977.0,84976.0,0.8592382]
["bitfinex","BTCUSD",1743535467702,0.0003378,84977.0,84976.0,0.9354382]
["bitfinex","BTCUSD",1743535468740,0.0003378,84977.0,84976.0,0.9294382]
["bitfinex","BTCUSD",1743535468969,0.0003378,84977.0,84976.0,0.9354382]
["bitfinex","BTCUSD",1743535469085,0.0003378,84977.0,84976.0,0.9304382]
["bitfinex","BTCUSD",1743535469284,0.0003378,84977.0,84976.0,0.9364382]
["bitfinex","BTCUSD",1743535471397,8e-07,84977.0,84976.0,1.0146382]
["bitfinex","BTCUSD",1743535472708,8e-07,84977.0,84976.0,1.02917905]
["bitfinex","BTCUSD",1743535472946,4e-07,84991.0,84990.0,0.627987]
["bitfinex","BTCUSD",1743535473153,4e-07,85001.0,85000.0,0.547058]
["bitfinex","BTCUSD",1743535473360,4e-07,85001.0,85000.0,0.66966186]
["bitfinex","BTCUSD",1743535473570,4e-07,85001.0,85000.0,0.67817651]
["bitfinex","BTCUSD",1743535473751,4e-07,85001.0,85000.0,1.28813651]
["bitfinex","BTCUSD",1743535474607,7.587e-05,85001.0,85000.0,1.28813651]
["bitfinex","BTCUSD",1743535474979,7.587e-05,85001.0,85000.0,1.30201287]
["bitfinex","BTCUSD",1743535475407,7.587e-05,85001.0,85000.0,1.31398186]
["bitfinex","BTCUSD",1743535475727,7.587e-05,85001.0,85000.0,1.31798186]
["bitfinex","BTCUSD",1743535477878,7.587e-05,85001.0,85000.0,1.41798186]
["bitfinex","BTCUSD",1743535482881,7.587e-05,85001.0,85000.0,1.55110186]
["bitfinex","BTCUSD",1743535484589,7.587e-05,85001.0,85000.0,1.41798186]
["bitfinex","BTCUSD",1743535484760,7.587e-05,85001.0,85000.0,1.55110186]
["bitfinex","BTCUSD",1743535495135,7.587e-05,85001.0,85000.0,1.41798186]
["bitfinex","BTCUSD",1743535495332,7.587e-05,85001.0,85000.0,1.55110186]
["bitfinex","BTCUSD",1743535496915,0.000338,85022.0,85021.0,0.246997]
["bitfinex","BTCUSD",1743535497119,0.0004137,85022.0,85021.0,0.50272086]
["bitfinex","BTCUSD",1743535497321,0.0004137,85022.0,85021.0,0.5111417]
["bitfinex","BTCUSD",1743535498495,0.0004137,85022.0,85021.0,0.5161417]
["bitfinex","BTCUSD",1743535499203,0.0004137,85022.0,85021.0,0.5211417]
["bitfinex","BTCUSD",1743535500367,0.0004137,85022.0,85021.0,0.39853784]
["bitfinex","BTCUSD",1743535500551,0.0004137,85022.0,85021.0,0.39849784]
["bitfinex","BTCUSD",1743535500686,0.0004137,85022.0,85021.0,0.26541784]
["bitfinex","BTCUSD",1743535500888,0.0004137,85022.0,85021.0,0.39849784]
["bitfinex","BTCUSD",1743535505201,0.0004137,85022.0,85021.0,0.38673684]
["bitfinex","BTCUSD",1743535505418,0.0004137,85022.0,85021.0,0.39849784]
["bitfinex","BTCUSD",1743535506136,0.0004137,85022.0,85021.0,0.39349784]
["bitfinex","BTCUSD",1743535506736,0.0004137,85022.0,85021.0,0.26441784]
["bitfinex","BTCUSD",1743535506912,0.0004137,85022.0,85021.0,0.01742084]
["bitfinex","BTCUSD",1743535507315,0.0004137,85022.0,85021.0,0.25265684]
["bitfinex","BTCUSD",1743535507493,0.0004137,85022.0,85021.0,0.3870217]
["bitfinex","BTCUSD",1743535507880,0.0004137,85022.0,85021.0,0.3830217]
["bitfinex","BTCUSD",1743535508091,0.0004137,85022.0,85021.0,0.3780217]
["bitfinex","BTCUSD",1743535508286,0.0004137,85022.0,85021.0,0.3810217]
["bitfinex","BTCUSD",1743535508485,0.0004137,85022.0,85021.0,0.3840217]
["bitfinex","BTCUSD",1743535508706,0.0004137,85022.0,85021.0,0.26141784]
["bitfinex","BTCUSD",1743535508964,0.0004137,85022.0,85021.0,0.26241784]
["bitfinex","BTCUSD",1743535509434,0.0004137,85022.0,85021.0,0.26641784]
["bitfinex","BTCUSD",1743535516389,0.0004137,85022.0,85021.0,0.39949784]
["bitfinex","BTCUSD",1743535517969,0.0754137,85022.0,85021.0,0.26641784]
["bitfinex","BTCUSD",1743535518399,0.0004137,85022.0,85021.0,0.26641784]
["bitfinex","BTCUSD",1743535520115,0.0004137,85022.0,85021.0,0.6890217]
["bitfinex","BTCUSD",1743535521047,0.0004137,85022.0,85021.0,0.72569343]
["bitfinex","BTCUSD",1743535521468,0.0004137,85022.0,85021.0,0.72169343]
["bitfinex","BTCUSD",1743535521617,0.0004137,85022.0,85021.0,0.72069343]
["bitfinex","BTCUSD",1743535522019,0.0004137,85022.0,85021.0,0.72569343]
["bitfinex","BTCUSD",1743535534352,0.0004137,85022.0,85021.0,0.85873343]
["bitfinex","BTCUSD",1743535535011,0.0004137,85022.0,85021.0,0.72569343]
["bitfinex","BTCUSD",1743535535178,0.0004137,85022.0,85021.0,0.85873343]
["bitfinex","BTCUSD",1743535536003,7e-07,85022.0,85021.0,0.85873343]
["bitfinex","BTCUSD",1743535536223,7e-07,85029.0,85028.0,0.646976]
["bitfinex","BTCUSD",1743535536435,0.00046021,85029.0,85028.0,0.80625159]
["bitfinex","BTCUSD",1743535536637,0.00046021,85029.0,85028.0,0.81464283]
["bitfinex","BTCUSD",1743535538064,0.00046021,85029.0,85028.0,0.81964283]
["bitfinex","BTCUSD",1743535538686,0.00046021,85029.0,85028.0,0.82464283]
["bitfinex","BTCUSD",1743535538888,0.00046021,85029.0,85028.0,0.81964283]
["bitfinex","BTCUSD",1743535539427,0.00046021,85029.0,85028.0,0.82064283]
["bitfinex","BTCUSD",1743535539620,0.00046021,85029.0,85028.0,0.82664283]
["bitfinex","BTCUSD",1743535540467,0.00046021,85029.0,85028.0,0.83566624]
["bitfinex","BTCUSD",1743535543411,0.00046021,85029.0,85028.0,0.96866624]
["bitfinex","BTCUSD",1743535543967,0.00046021,85029.0,85028.0,1.57830624]
["bitfinex","BTCUSD",1743535550603,0.00079781,85029.0,85028.0,1.57830624]
["bitfinex","BTCUSD",1743535556443,6.1e-07,85035.0,85034.0,0.54696]
["bitfinex","BTCUSD",1743535556621,6.1e-07,85035.0,85034.0,0.75863559]
["bitfinex","BTCUSD",1743535556866,6.1e-07,85035.0,85034.0,0.76697453]
["bitfinex","BTCUSD",1743535557936,6.1e-07,85035.0,85034.0,0.77297453]
["bitfinex","BTCUSD",1743535559321,6.1e-07,85035.0,85034.0,0.77797453]
["bitfinex","BTCUSD",1743535559719,6.1e-07,85035.0,85034.0,0.77297453]
["bitfinex","BTCUSD",1743535560145,6.1e-07,85035.0,85034.0,0.77897453]
["bitfinex","BTCUSD",1743535560560,6.1e-07,85035.0,85034.0,0.80397453]
["bitfinex","BTCUSD",1743535564583,6.1e-07,85035.0,85034.0,0.79897453]
["bitfinex","BTCUSD",1743535564792,6.1e-07,85035.0,85034.0,0.88453453]
["bitfinex","BTCUSD",1743535565394,6.1e-07,85035.0,85034.0,0.42657453]
["bitfinex","BTCUSD",1743535565567,0.08170061,85035.0,85034.0,0.5228628]
["bitfinex","BTCUSD",1743535566151,0.08170061,85035.0,85034.0,0.8228628]
["bitfinex","BTCUSD",1743535567813,0.32865661,85035.0,85034.0,0.02033894]
["bitfinex","BTCUSD",1743535568097,0.14255961,85035.0,85034.0,0.02033894]
["bitfinex","BTCUSD",1743535568237,0.37775661,85035.0,85034.0,0.02033894]
["bitfinex","BTCUSD",1743535568464,0.37775661,85035.0,85034.0,0.012]
["bitfinex","BTCUSD",1743535568636,0.13080061,85035.0,85034.0,0.02035016]
["bitfinex","BTCUSD",1743535569011,0.13080061,85035.0,85034.0,0.26731016]
["bitfinex","BTCUSD",1743535569131,0.13080061,85035.0,85034.0,0.01435016]
["bitfinex","BTCUSD",1743535569574,0.36599761,85035.0,85034.0,0.01935016]
["bitfinex","BTCUSD",1743535569794,0.13080061,85035.0,85034.0,0.01335016]
["bitfinex","BTCUSD",1743535570504,0.13080061,85035.0,85034.0,0.01835016]
["bitfinex","BTCUSD",1743535570714,0.13080061,85035.0,85034.0,0.25355016]
["bitfinex","BTCUSD",1743535570917,6.1e-07,85035.0,85034.0,0.26531016]
["bitfinex","BTCUSD",1743535571544,6.1e-07,85035.0,85034.0,0.38791402]
["bitfinex","BTCUSD",1743535572047,6.1e-07,85035.0,85034.0,0.68791402]
["bitfinex","BTCUSD",1743535573853,6.1e-07,85035.0,85034.0,0.56531016]
["bitfinex","BTCUSD",1743535574051,6.1e-07,85035.0,85034.0,0.69827016]
["bitfinex","BTCUSD",1743535575351,6.1e-07,85035.0,85034.0,0.69843896]
["bitfinex","BTCUSD",1743535582791,6.1e-07,85035.0,85034.0,0.56547896]
["bitfinex","BTCUSD",1743535583016,6.1e-07,85035.0,85034.0,0.69843896]
["bitfinex","BTCUSD",1743535583352,6.1e-07,85035.0,85034.0,0.82104282]
["bitfinex","BTCUSD",1743535584350,6.1e-07,85035.0,85034.0,0.85270141]
["bitfinex","BTCUSD",1743535584775,6.1e-07,85035.0,85034.0,0.84770141]
["bitfinex","BTCUSD",1743535584973,6.1e-07,85035.0,85034.0,0.71474141]
["bitfinex","BTCUSD",1743535585854,6.1e-07,85035.0,85034.0,0.72074141]
["bitfinex","BTCUSD",1743535586244,6.1e-07,85035.0,85034.0,0.71974141]
["bitfinex","BTCUSD",1743535586440,6.1e-07,85035.0,85034.0,0.71474141]
["bitfinex","BTCUSD",1743535586666,6.1e-07,85035.0,85034.0,0.72074141]
["bitfinex","BTCUSD",1743535586870,6.1e-07,85035.0,85034.0,0.72674141]
["bitfinex","BTCUSD",1743535590144,0.31319761,85035.0,85034.0,0.02051896]
["bitfinex","BTCUSD",1743535590380,0.32495661,85035.0,85034.0,0.0121688]
["bitfinex","BTCUSD",1743535590796,0.32495661,85035.0,85034.0,0.02052162]
["bitfinex","BTCUSD",1743535591021,0.37025661,85035.0,85034.0,0.0121688]
["bitfinex","BTCUSD",1743535591639,0.50457505,85035.0,85034.0,0.0121688]
["bitfinex","BTCUSD",1743535591815,0.59529017,85035.0,85034.0,0.0121688]
["bitfinex","BTCUSD",1743535592563,0.59529017,85035.0,85034.0,0.0061688]
["bitfinex","BTCUSD",1743535592716,0.24590447,85035.0,85034.0,0.0051688]
["bitfinex","BTCUSD",1743535592965,0.25766347,85035.0,85034.0,0.0051688]
["bitfinex","BTCUSD",1743535593141,0.12330061,85035.0,85034.0,0.2521288]
["bitfinex","BTCUSD",1743535593553,0.12330061,85035.0,85034.0,0.01220959]
["bitfinex","BTCUSD",1743535593754,0.12330061,85035.0,85034.0,0.00720959]
["bitfinex","BTCUSD",1743535594178,0.12330061,85035.0,85034.0,0.0001688]
["bitfinex","BTCUSD",1743535594371,0.12330061,85035.0,85034.0,0.00720959]
["bitfinex","BTCUSD",1743535594611,0.12330061,85035.0,85034.0,0.0129288]
["bitfinex","BTCUSD",1743535594794,0.12330061,85035.0,85034.0,0.01994742]
["bitfinex","BTCUSD",1743535595170,6.1e-07,85035.0,85034.0,0.01994742]
["bitfinex","BTCUSD",1743535595611,6.1e-07,85035.0,85034.0,0.25614742]
["bitfinex","BTCUSD",1743535595967,6.1e-07,85035.0,85034.0,0.25514742]
["bitfinex","BTCUSD",1743535596741,6.1e-07,85035.0,85034.0,0.25614742]
["bitfinex","BTCUSD",1743535596893,6.1e-07,85035.0,85034.0,0.24338742]
["bitfinex","BTCUSD",1743535597119,6.1e-07,85035.0,85034.0,0.25514742]
["bitfinex","BTCUSD",1743535597703,6.1e-07,85035.0,85034.0,0.25614742]
["bitfinex","BTCUSD",1743535603084,6.1e-07,85035.0,85034.0,0.55614742]
["bitfinex","BTCUSD",1743535603662,6.1e-07,85035.0,85034.0,0.55514742]
["bitfinex","BTCUSD",1743535604017,6.1e-07,85035.0,85034.0,0.55814742]
["bitfinex","BTCUSD",1743535605201,6.1e-07,85035.0,85034.0,0.56214742]
["bitfinex","BTCUSD",1743535606370,6.1e-07,85035.0,85034.0,0.68475128]
["bitfinex","BTCUSD",1743535608245,6.1e-07,85035.0,85034.0,0.68075128]
["bitfinex","BTCUSD",1743535608466,6.1e-07,85035.0,85034.0,0.67675128]
["bitfinex","BTCUSD",1743535608667,6.1e-07,85035.0,85034.0,0.68675128]
["bitfinex","BTCUSD",1743535608874,6.1e-07,85035.0,85034.0,0.68175128]
["bitfinex","BTCUSD",1743535609048,6.1e-07,85035.0,85034.0,0.67675128]
["bitfinex","BTCUSD",1743535609254,6.1e-07,85035.0,85034.0,0.68175128]
["bitfinex","BTCUSD",1743535609462,6.1e-07,85035.0,85034.0,0.68775128]
["bitfinex","BTCUSD",1743535609686,6.1e-07,85035.0,85034.0,0.82071128]
["bitfinex","BTCUSD",1743535611595,6.1e-07,85035.0,85034.0,0.82067128]
["bitfinex","BTCUSD",1743535611793,6.1e-07,85035.0,85034.0,0.56514742]
["bitfinex","BTCUSD",1743535613399,6.1e-07,85035.0,85034.0,0.55914742]
["bitfinex","BTCUSD",1743535614528,6.1e-07,85035.0,85034.0,0.69206742]
["bitfinex","BTCUSD",1743535614836,6.1e-07,85035.0,85034.0,0.69606742]
["bitfinex","BTCUSD",1743535615032,6.1e-07,85035.0,85034.0,0.69106742]
["bitfinex","BTCUSD",1743535615433,6.1e-07,85035.0,85034.0,0.69506742]
["bitfinex","BTCUSD",1743535616531,6.1e-07,85035.0,85034.0,0.81767128]
["bitfinex","BTCUSD",1743535617858,6.1e-07,85035.0,85034.0,0.81367128]
["bitfinex","BTCUSD",1743535618101,6.1e-07,85035.0,85034.0,0.81867128]
["bitfinex","BTCUSD",1743535618481,6.1e-07,85035.0,85034.0,0.81467128]
["bitfinex","BTCUSD",1743535618681,6.1e-07,85035.0,85034.0,0.81867128]
["bitfinex","BTCUSD",1743535619618,6.1e-07,85035.0,85034.0,0.85531734]
["bitfinex","BTCUSD",1743535620723,6.1e-07,85035.0,85034.0,0.85031734]
["bitfinex","BTCUSD",1743535621331,6.1e-07,85035.0,85034.0,0.85631734]
["bitfinex","BTCUSD",1743535621504,6.1e-07,85035.0,85034.0,0.85231734]
["bitfinex","BTCUSD",1743535621683,6.1e-07,85035.0,85034.0,0.85731734]
["bitfinex","BTCUSD",1743535626463,6.1e-07,85035.0,85034.0,1.46691734]
["bitfinex","BTCUSD",1743535629250,6.1e-07,85035.0,85034.0,1.51491734]
["bitfinex","BTCUSD",1743535629380,6.1e-07,85035.0,85034.0,1.53991734]
["bitfinex","BTCUSD",1743535629592,6.1e-07,85035.0,85034.0,1.62211734]
["bitfinex","BTCUSD",1743535630199,6.1e-07,85035.0,85034.0,1.61611734]
["bitfinex","BTCUSD",1743535630427,6.1e-07,85035.0,85034.0,1.62211734]
["bitfinex","BTCUSD",1743535631053,0.004,85059.0,85058.0,0.246889]
["bitfinex","BTCUSD",1743535631253,0.004,85059.0,85058.0,0.80241286]
["bitfinex","BTCUSD",1743535631254,0.0041378,85059.0,85058.0,0.80241286]
["bitfinex","BTCUSD",1743535631458,0.0041378,85059.0,85058.0,0.80938556]
["bitfinex","BTCUSD",1743535632349,0.0041378,85059.0,85058.0,0.81238556]
["bitfinex","BTCUSD",1743535632838,0.0041378,85059.0,85058.0,0.84901647]
["bitfinex","BTCUSD",1743535633504,0.0041378,85059.0,85058.0,0.82326595]
["bitfinex","BTCUSD",1743535633962,0.0041378,85059.0,85058.0,0.82126595]
["bitfinex","BTCUSD",1743535634860,0.0041378,85059.0,85058.0,0.82326595]
["bitfinex","BTCUSD",1743535635155,0.0041378,85059.0,85058.0,0.82826595]
["bitfinex","BTCUSD",1743535636486,0.0041378,85059.0,85058.0,0.82822595]
["bitfinex","BTCUSD",1743535638559,0.0041378,85059.0,85058.0,0.69534595]
["bitfinex","BTCUSD",1743535638757,0.0041378,85059.0,85058.0,0.82822595]
["bitfinex","BTCUSD",1743535644452,0.0041378,85059.0,85058.0,0.32585309]
["bitfinex","BTCUSD",1743535644656,0.0041378,85059.0,85058.0,0.69386609]
["bitfinex","BTCUSD",1743535644857,0.0041378,85059.0,85058.0,0.70562209]
["bitfinex","BTCUSD",1743535645966,0.0044754,85059.0,85058.0,0.70562209]
["bitfinex","BTCUSD",1743535649404,0.0044754,85059.0,85058.0,0.82822595]
["bitfinex","BTCUSD",1743535650953,0.0044754,85059.0,85058.0,0.82322595]
["bitfinex","BTCUSD",1743535651179,0.0044754,85059.0,85058.0,0.82822595]
["bitfinex","BTCUSD",1743535651618,0.0044754,85059.0,85058.0,0.82322595]
["bitfinex","BTCUSD",1743535653062,0.0044754,85059.0,85058.0,0.82922595]
["bitfinex","BTCUSD",1743535655928,0.0044754,85059.0,85058.0,1.43862595]
["bitfinex","BTCUSD",1743535657521,0.0044754,85059.0,85058.0,1.47524437]
["bitfinex","BTCUSD",1743535657731,0.0044754,85059.0,85058.0,1.52314437]
["bitfinex","BTCUSD",1743535658140,2e-07,85062.0,85061.0,0.646881]
["bitfinex","BTCUSD",1743535658348,7.037e-05,85062.0,85061.0,0.80610328]
["bitfinex","BTCUSD",1743535658477,7.037e-05,85062.0,85061.0,0.81298571]
["bitfinex","BTCUSD",1743535660145,7.037e-05,85062.0,85061.0,0.81898571]
["bitfinex","BTCUSD",1743535661540,7.037e-05,85062.0,85061.0,0.82498571]
["bitfinex","BTCUSD",1743535663908,7.037e-05,85062.0,85061.0,0.95782571]
["bitfinex","BTCUSD",1743535664118,7.037e-05,85062.0,85061.0,0.82498571]
["bitfinex","BTCUSD",1743535664321,7.037e-05,85062.0,85061.0,0.95782571]
["bitfinex","BTCUSD",1743535664646,7.037e-05,85062.0,85061.0,0.72498571]
["bitfinex","BTCUSD",1743535664846,7.037e-05,85062.0,85061.0,0.85782571]
["bitfinex","BTCUSD",1743535665735,7.037e-05,85062.0,85061.0,0.73522185]
["bitfinex","BTCUSD",1743535666209,7.037e-05,85062.0,85061.0,0.69860343]
["bitfinex","BTCUSD",1743535666594,7.037e-05,85062.0,85061.0,0.26576343]
["bitfinex","BTCUSD",1743535666793,7.037e-05,85062.0,85061.0,0.55976343]
["bitfinex","BTCUSD",1743535667197,0.07657037,85062.0,85061.0,0.56576343]
["bitfinex","BTCUSD",1743535667981,0.07657037,85062.0,85061.0,0.55976343]
["bitfinex","BTCUSD",1743535668183,0.07657037,85062.0,85061.0,0.56576343]
["bitfinex","BTCUSD",1743535668771,0.07657037,85062.0,85061.0,0.55976343]
["bitfinex","BTCUSD",1743535669003,0.07657037,85062.0,85061.0,0.56576343]
["bitfinex","BTCUSD",1743535670033,0.07657037,85062.0,85061.0,0.55976343]
["bitfinex","BTCUSD",1743535670410,0.07657037,85062.0,85061.0,0.56476343]
["bitfinex","BTCUSD",1743535670920,0.07657037,85062.0,85061.0,0.31788243]
["bitfinex","BTCUSD",1743535671068,0.07657037,85062.0,85061.0,0.55300743]
["bitfinex","BTCUSD",1743535671286,0.07657037,85062.0,85061.0,0.31788243]
["bitfinex","BTCUSD",1743535671510,0.07657037,85062.0,85061.0,0.31805123]
["bitfinex","BTCUSD",1743535672080,0.31169237,85062.0,85061.0,0.31805123]
["bitfinex","BTCUSD",1743535672282,0.07657037,85062.0,85061.0,0.31805123]
["bitfinex","BTCUSD",1743535672514,0.31056337,85062.0,85061.0,0.31805123]
["bitfinex","BTCUSD",1743535673124,0.07544137,85062.0,85061.0,0.31805123]
["bitfinex","BTCUSD",1743535673372,0.31056337,85062.0,85061.0,0.31805123]
["bitfinex","BTCUSD",1743535673542,0.07544137,85062.0,85061.0,0.56493223]
["bitfinex","BTCUSD",1743535677653,0.31056337,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535678095,0.07544137,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535678437,0.31056337,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535678761,0.32231937,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535678957,0.31056337,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535679391,0.32231937,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535680246,0.37041937,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535680460,0.60298067,85062.0,85061.0,0.01805123]
["bitfinex","BTCUSD",1743535680639,0.6144959,85062.0,85061.0,0.0111688]
["bitfinex","BTCUSD",1743535681144,0.6144959,85062.0,85061.0,0.0001688]
["bitfinex","BTCUSD",1743535682584,0.62903675,85062.0,85061.0,0.0001688]
["bitfinex","BTCUSD",1743535683288,0.62903675,85062.0,85061.0,8e-07]
["bitfinex","BTCUSD",1743535683535,0.371153,85036.0,85034.0,0.0001688]
["bitfinex","BTCUSD",1743535683762,0.49375686,85036.0,85034.0,0.0001688]
["bitfinex","BTCUSD",1743535684480,0.1242,85036.0,85034.0,0.0001688]
["bitfinex","BTCUSD",1743535684673,0.371153,85036.0,85035.0,0.0021688]
["bitfinex","BTCUSD",1743535684950,0.1242,85036.0,85035.0,0.00223897]
["bitfinex","BTCUSD",1743535685181,0.359394,85036.0,85035.0,0.00223897]
["bitfinex","BTCUSD",1743535685497,0.371153,85036.0,85035.0,0.00925076]
["bitfinex","BTCUSD",1743535686544,0.1242,85036.0,85035.0,0.00925076]
["bitfinex","BTCUSD",1743535686775,0.359394,85036.0,85035.0,0.00925076]
["bitfinex","BTCUSD",1743535687220,0.371153,85036.0,85035.0,0.01125076]
["bitfinex","BTCUSD",1743535687688,0.359394,85036.0,85035.0,0.01125076]
["bitfinex","BTCUSD",1743535687947,0.1242,85036.0,85035.0,0.01125076]
["bitfinex","BTCUSD",1743535688655,0.359394,85036.0,85035.0,0.01125076]
["bitfinex","BTCUSD",1743535689389,0.313394,85036.0,85035.0,0.01125076]
["bitfinex","BTCUSD",1743535689643,0.325153,85036.0,85035.0,0.01125076]
["bitfinex","BTCUSD",1743535690154,0.0769,85043.0,85041.0,0.23518]
["bitfinex","BTCUSD",1743535690388,0.0769,85043.0,85038.0,0.011759]
["bitfinex","BTCUSD",1743535690645,0.31208,85043.0,85040.0,0.235182]
["bitfinex","BTCUSD",1743535690877,0.31208,85043.0,85038.0,0.011759]
["bitfinex","BTCUSD",1743535690878,0.235179,85042.0,85039.0,0.2422342]
["bitfinex","BTCUSD",1743535691117,0.235181,85041.0,85037.0,0.235189]
["bitfinex","BTCUSD",1743535691347,0.24694,85041.0,85040.0,0.00704699]
["bitfinex","BTCUSD",1743535692083,0.235184,85040.0,85037.0,0.235189]
["bitfinex","BTCUSD",1743535692317,0.235186,85039.0,85035.0,0.24719297]
["bitfinex","BTCUSD",1743535692780,0.246943,85040.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743535693273,0.235187,85039.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743535693509,0.235188,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1743535693982,0.235192,85037.0,85035.0,0.00023897]
["bitfinex","BTCUSD",1743535694213,0.235192,85037.0,85036.0,0.002]
["bitfinex","BTCUSD",1743535694437,0.235188,85038.0,85036.0,0.002]
["bitfinex","BTCUSD",1743535694833,0.235184,85040.0,85036.0,0.002]
["bitfinex","BTCUSD",1743535694976,0.011759,85041.0,85036.0,0.002]
["bitfinex","BTCUSD",1743535694977,0.23518,85041.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743535695178,0.23518,85041.0,85039.0,0.235185]
["bitfinex","BTCUSD",1743535695392,0.235183,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743535695603,0.235183,85040.0,85037.0,0.236191]
["bitfinex","BTCUSD",1743535695815,0.235183,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743535696238,0.235183,85040.0,85037.0,0.236191]
["bitfinex","BTCUSD",1743535696601,0.0792,85051.0,85050.0,0.246912]
["bitfinex","BTCUSD",1743535696849,0.235148,85053.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743535697085,0.235144,85054.0,85049.0,0.235156]
["bitfinex","BTCUSD",1743535697734,0.235144,85054.0,85050.0,0.235153]
["bitfinex","BTCUSD",1743535697932,0.235148,85053.0,85050.0,0.235153]
["bitfinex","BTCUSD",1743535698370,0.0477,85056.0,85051.0,0.011757]
["bitfinex","BTCUSD",1743535698589,0.011756,85057.0,85051.0,0.011757]
["bitfinex","BTCUSD",1743535698795,0.235139,85056.0,85052.0,0.235148]
["bitfinex","BTCUSD",1743535698993,0.235139,85056.0,85053.0,0.235146]
["bitfinex","BTCUSD",1743535699516,0.235139,85056.0,85052.0,0.235148]
["bitfinex","BTCUSD",1743535699727,0.235143,85055.0,85052.0,0.235148]
["bitfinex","BTCUSD",1743535700144,0.235145,85054.0,85052.0,0.235148]
["bitfinex","BTCUSD",1743535700999,0.235148,85053.0,85051.0,0.235152]
["bitfinex","BTCUSD",1743535701430,0.235148,85053.0,85049.0,0.246915]
["bitfinex","BTCUSD",1743535701635,0.011757,85054.0,85050.0,0.235154]
["bitfinex","BTCUSD",1743535701809,0.235147,85053.0,85050.0,0.235154]
["bitfinex","BTCUSD",1743535702147,0.23515,85052.0,85048.0,0.246918]
["bitfinex","BTCUSD",1743535702359,0.235148,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743535702563,0.235148,85053.0,85049.0,0.246915]
["bitfinex","BTCUSD",1743535702765,0.235148,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743535702766,0.235151,85052.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743535703010,0.235148,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743535703430,0.011758,85047.0,85042.0,0.3]
["bitfinex","BTCUSD",1743535703582,0.011758,85047.0,85043.0,0.235173]
["bitfinex","BTCUSD",1743535703788,0.235166,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743535704281,0.235165,85047.0,85044.0,0.235172]
["bitfinex","BTCUSD",1743535704516,0.235161,85048.0,85044.0,0.0204596]
["bitfinex","BTCUSD",1743535704827,0.235161,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743535704828,0.235166,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743535705191,0.235161,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743535705593,0.235164,85047.0,85044.0,0.2448736]
["bitfinex","BTCUSD",1743535705860,0.235161,85048.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743535706382,0.235161,85048.0,85045.0,0.236169]
["bitfinex","BTCUSD",1743535706594,0.235166,85047.0,85044.0,0.2556316]
["bitfinex","BTCUSD",1743535706799,0.246938,85042.0,85035.0,0.00023897]
["bitfinex","BTCUSD",1743535706968,0.235191,85037.0,85035.0,0.00023897]
["bitfinex","BTCUSD",1743535707187,0.235186,85040.0,85037.0,0.00699209]
["bitfinex","BTCUSD",1743535707334,0.235186,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743535707536,0.235186,85040.0,85038.0,0.00698766]
["bitfinex","BTCUSD",1743535707744,0.246944,85041.0,85038.0,0.24217566]
["bitfinex","BTCUSD",1743535708130,0.235183,85040.0,85038.0,0.00698766]
["bitfinex","BTCUSD",1743535708794,0.235185,85041.0,85038.0,0.00698766]
["bitfinex","BTCUSD",1743535708945,0.235185,85041.0,85038.0,0.24517366]
["bitfinex","BTCUSD",1743535709151,0.235183,85040.0,85038.0,0.24517366]
["bitfinex","BTCUSD",1743535709369,0.235183,85040.0,85038.0,0.24217366]
["bitfinex","BTCUSD",1743535709567,0.235185,85041.0,85038.0,0.24517366]
["bitfinex","BTCUSD",1743535709768,0.235185,85041.0,85038.0,0.24217366]
["bitfinex","BTCUSD",1743535709991,0.235185,85041.0,85038.0,0.24517366]
["bitfinex","BTCUSD",1743535710198,0.235185,85041.0,85038.0,0.24817366]
["bitfinex","BTCUSD",1743535710680,0.235182,85042.0,85040.0,0.235183]
["bitfinex","BTCUSD",1743535710905,0.235182,85042.0,85039.0,0.235185]
["bitfinex","BTCUSD",1743535711338,0.246945,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1743535711919,0.246945,85039.0,85038.0,0.003]
["bitfinex","BTCUSD",1743535712150,0.23519,85038.0,85036.0,0.3001688]
["bitfinex","BTCUSD",1743535712501,0.235191,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535713041,0.24695,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535713451,0.24695,85037.0,85036.0,0.0071688]
["bitfinex","BTCUSD",1743535713647,0.246949,85038.0,85036.0,0.0071688]
["bitfinex","BTCUSD",1743535713878,0.235191,85037.0,85036.0,0.0071688]
["bitfinex","BTCUSD",1743535714082,0.235191,85037.0,85036.0,0.0031688]
["bitfinex","BTCUSD",1743535714716,0.246949,85038.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535714915,0.24695,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535715133,0.24695,85037.0,85036.0,0.0031688]
["bitfinex","BTCUSD",1743535715331,0.24695,85037.0,85036.0,0.0071688]
["bitfinex","BTCUSD",1743535717064,0.24695,85037.0,85036.0,0.0101588]
["bitfinex","BTCUSD",1743535717751,0.24695,85037.0,85036.0,0.0071588]
["bitfinex","BTCUSD",1743535718130,0.44875386,85037.0,85036.0,0.0021688]
["bitfinex","BTCUSD",1743535718338,0.57378966,85037.0,85036.0,0.0041688]
["bitfinex","BTCUSD",1743535718700,0.49735386,85037.0,85036.0,0.0041688]
["bitfinex","BTCUSD",1743535719136,0.49735386,85037.0,85036.0,0.0021688]
["bitfinex","BTCUSD",1743535719343,0.49735386,85037.0,85036.0,0.0011688]
["bitfinex","BTCUSD",1743535719758,0.49735386,85037.0,85036.0,0.0021688]
["bitfinex","BTCUSD",1743535719991,0.51189471,85037.0,85036.0,0.0021688]
["bitfinex","BTCUSD",1743535720767,0.61482498,85037.0,85036.0,0.0021688]
["bitfinex","BTCUSD",1743535721508,0.61482498,85037.0,85036.0,0.0011688]
["bitfinex","BTCUSD",1743535721912,0.61482498,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535722160,0.51189471,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535724780,0.49735386,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535730022,0.011759,85041.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743535730229,0.246944,85040.0,85038.0,0.00706138]
["bitfinex","BTCUSD",1743535730430,0.246942,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743535730642,0.246945,85039.0,85038.0,0.00705916]
["bitfinex","BTCUSD",1743535730801,0.235191,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535731028,0.235191,85037.0,85036.0,0.00722353]
["bitfinex","BTCUSD",1743535731324,0.24695,85037.0,85036.0,0.00722353]
["bitfinex","BTCUSD",1743535732370,0.011759,85041.0,85036.0,0.00722353]
["bitfinex","BTCUSD",1743535732371,0.0755,85047.0,85042.0,0.011758]
["bitfinex","BTCUSD",1743535732569,0.235188,85039.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535732767,0.235188,85039.0,85036.0,0.2353598]
["bitfinex","BTCUSD",1743535732974,0.011758,85042.0,85037.0,0.00705694]
["bitfinex","BTCUSD",1743535732975,0.235185,85041.0,85037.0,0.00705694]
["bitfinex","BTCUSD",1743535733197,0.235185,85041.0,85038.0,0.235186]
["bitfinex","BTCUSD",1743535733699,0.235185,85040.0,85037.0,0.25412371]
["bitfinex","BTCUSD",1743535734097,0.235183,85040.0,85037.0,0.25412371]
["bitfinex","BTCUSD",1743535735612,0.235183,85040.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743535735812,0.235183,85040.0,85037.0,0.25412371]
["bitfinex","BTCUSD",1743535735813,0.235184,85040.0,85039.0,0.00705331]
["bitfinex","BTCUSD",1743535736042,0.235184,85040.0,85037.0,0.24706677]
["bitfinex","BTCUSD",1743535736241,0.235184,85040.0,85038.0,0.00705331]
["bitfinex","BTCUSD",1743535736442,0.235185,85041.0,85038.0,0.24224131]
["bitfinex","BTCUSD",1743535736760,0.23518,85041.0,85039.0,0.235186]
["bitfinex","BTCUSD",1743535737059,0.246936,85042.0,85040.0,0.00705552]
["bitfinex","BTCUSD",1743535737296,0.246939,85041.0,85040.0,0.00705552]
["bitfinex","BTCUSD",1743535737632,0.235186,85039.0,85037.0,0.2470416]
["bitfinex","BTCUSD",1743535737983,0.235186,85039.0,85038.0,0.00705109]
["bitfinex","BTCUSD",1743535738185,0.235186,85039.0,85036.0,0.2353608]
["bitfinex","BTCUSD",1743535738186,0.011759,85038.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535738351,0.32575,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535745747,0.32575,85037.0,85036.0,0.00722109]
["bitfinex","BTCUSD",1743535746194,0.32575,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535748249,0.32575,85037.0,85036.0,0.00722109]
["bitfinex","BTCUSD",1743535749418,0.32575,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535751080,0.32575,85037.0,85036.0,0.00722109]
["bitfinex","BTCUSD",1743535751727,0.32575,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535752659,0.56094756,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535752860,0.57548841,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535758006,0.98728841,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535760262,0.87469471,85037.0,85036.0,0.0001688]
["bitfinex","BTCUSD",1743535764845,0.87469471,85037.0,85036.0,8e-07]
["bitfinex","BTCUSD",1743535765081,0.0793,85035.0,85034.0,5.7e-07]
["bitfinex","BTCUSD",1743535765256,0.92080071,85035.0,85034.0,3.7e-07]
["bitfinex","BTCUSD",1743535765440,1.04340457,85035.0,85034.0,3.7e-07]
["bitfinex","BTCUSD",1743535765638,0.246973,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535765825,0.50881771,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535767467,0.50981771,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535767873,1.22561771,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535768082,1.35422157,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535768285,1.47802157,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535769291,1.48705415,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535769611,1.49305415,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535769967,1.51205415,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535770387,1.50605415,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535770597,1.64493415,85029.0,85028.0,7e-08]
["bitfinex","BTCUSD",1743535770762,0.247052,85002.0,85000.0,0.0001688]
["bitfinex","BTCUSD",1743535770925,0.46689671,85002.0,85001.0,0.00462831]
["bitfinex","BTCUSD",1743535771134,0.87869671,85002.0,85001.0,0.00462831]
["bitfinex","BTCUSD",1743535772193,0.87969671,85002.0,85001.0,0.00462831]
["bitfinex","BTCUSD",1743535772391,1.01384824,85002.0,85001.0,0.00462831]
["bitfinex","BTCUSD",1743535772802,1.01484824,85002.0,85001.0,0.00462831]
["bitfinex","BTCUSD",1743535773185,1.01384824,85002.0,85001.0,0.00462831]
["bitfinex","BTCUSD",1743535773387,1.01284824,85002.0,85001.0,3.1e-07]
["bitfinex","BTCUSD",1743535773610,1.01384824,85002.0,85001.0,3.1e-07]
["bitfinex","BTCUSD",1743535773807,0.26159585,85001.0,85000.0,1.1e-07]
["bitfinex","BTCUSD",1743535774151,0.91500357,85001.0,85000.0,1.1e-07]
["bitfinex","BTCUSD",1743535774662,1.32680357,85001.0,85000.0,1.1e-07]
["bitfinex","BTCUSD",1743535774864,1.37290357,85001.0,85000.0,1.1e-07]
["bitfinex","BTCUSD",1743535775110,1.37290357,85001.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535775111,0.247124,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535775308,0.46246871,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535775556,0.54061353,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535776741,0.46246871,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535776941,0.47516602,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535777145,0.47616602,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743535781166,0.247136,84973.0,84972.0,4e-07]
["bitfinex","BTCUSD",1743535781339,0.76638071,84973.0,84972.0,4e-07]
["bitfinex","BTCUSD",1743535781558,1.1831806,84973.0,84972.0,4e-07]
["bitfinex","BTCUSD",1743535782344,1.1851806,84973.0,84972.0,4e-07]
["bitfinex","BTCUSD",1743535782556,1.1851806,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535782764,1.30778446,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535782962,1.31391846,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535784239,1.31891846,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535785358,1.31278446,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535785706,1.3189199,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535789887,1.4518799,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535791200,1.4522179,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535791436,1.44608246,84973.0,84972.0,0.00013832]
["bitfinex","BTCUSD",1743535791961,0.56667985,84972.0,84971.0,1.2e-07]
["bitfinex","BTCUSD",1743535792197,0.56667985,84972.0,84963.0,9.2e-07]
["bitfinex","BTCUSD",1743535792198,0.66890285,84964.0,84963.0,9.2e-07]
["bitfinex","BTCUSD",1743535792395,0.79150671,84964.0,84963.0,7.662e-05]
["bitfinex","BTCUSD",1743535793632,0.79650671,84964.0,84963.0,7.662e-05]
["bitfinex","BTCUSD",1743535793834,0.91911057,84964.0,84963.0,7.662e-05]
["bitfinex","BTCUSD",1743535794060,0.91411057,84964.0,84963.0,7.662e-05]
["bitfinex","BTCUSD",1743535794253,0.91911057,84964.0,84963.0,7.662e-05]
["bitfinex","BTCUSD",1743535795640,0.91911057,84964.0,84963.0,0.00107662]
["bitfinex","BTCUSD",1743535795641,1.05207057,84964.0,84963.0,0.00107662]
["bitfinex","BTCUSD",1743535796577,1.46387046,84964.0,84963.0,0.00107662]
["bitfinex","BTCUSD",1743535798010,1.46887046,84964.0,84963.0,6.2e-07]
["bitfinex","BTCUSD",1743535798637,1.59267046,84964.0,84963.0,6.2e-07]
["bitfinex","BTCUSD",1743535798898,1.46887046,84964.0,84963.0,6.2e-07]
["bitfinex","BTCUSD",1743535800740,0.6254,84951.0,84950.0,4.2e-07]
["bitfinex","BTCUSD",1743535800969,1.2893238,84951.0,84950.0,7.589e-05]
["bitfinex","BTCUSD",1743535801982,1.2943238,84951.0,84950.0,0.00107589]
["bitfinex","BTCUSD",1743535802790,1.2993238,84951.0,84950.0,0.00107589]
["bitfinex","BTCUSD",1743535803418,1.2993238,84951.0,84950.0,8.9e-07]
["bitfinex","BTCUSD",1743535806806,1.2943238,84951.0,84950.0,8.9e-07]
["bitfinex","BTCUSD",1743535807040,0.247224,84943.0,84942.0,0.0001688]
["bitfinex","BTCUSD",1743535807241,0.51736871,84943.0,84942.0,0.00021469]
["bitfinex","BTCUSD",1743535807806,0.26176685,84942.0,84941.0,6.9e-07]
["bitfinex","BTCUSD",1743535808126,0.26176685,84942.0,84925.0,0.0831]
["bitfinex","BTCUSD",1743535808127,0.26176985,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535808268,0.38437371,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535808468,0.69621596,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535808667,1.19221585,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535809472,1.20118139,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535809721,1.32378525,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535809920,1.30981971,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535810122,1.44281971,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535810319,1.44781971,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535810762,1.45281971,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535811259,1.46643811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535812003,1.46143811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535812429,1.53233811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535812864,1.53733811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535813481,1.53233811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535813896,1.53733811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535814087,1.40433811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535814302,1.53233811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535814728,1.53733811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535815644,1.40433811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535815848,1.53733811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535816229,1.35843811,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535816432,1.35907886,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535816833,1.37361971,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535816996,1.35907886,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535817196,1.25101585,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535819250,1.11801585,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535819463,1.25101585,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535821644,1.11801585,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535822331,0.81301585,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535822556,0.81301585,84941.0,84940.0,0.12420025]
["bitfinex","BTCUSD",1743535822557,0.78163275,84941.0,84940.0,0.12420025]
["bitfinex","BTCUSD",1743535822788,0.78663275,84941.0,84940.0,0.12420025]
["bitfinex","BTCUSD",1743535823018,0.79163275,84941.0,84940.0,0.12420025]
["bitfinex","BTCUSD",1743535823264,0.78663275,84941.0,84940.0,0.12420025]
["bitfinex","BTCUSD",1743535823710,0.79163275,84941.0,84940.0,0.12420025]
["bitfinex","BTCUSD",1743535823969,0.78663275,84941.0,84940.0,0.04920025]
["bitfinex","BTCUSD",1743535824206,0.79163275,84941.0,84940.0,0.04920025]
["bitfinex","BTCUSD",1743535824473,0.78663275,84941.0,84940.0,0.04920025]
["bitfinex","BTCUSD",1743535824715,0.79163275,84941.0,84940.0,0.04920025]
["bitfinex","BTCUSD",1743535825185,0.78663275,84941.0,84940.0,0.04920025]
["bitfinex","BTCUSD",1743535825611,0.79163275,84941.0,84940.0,0.04920025]
["bitfinex","BTCUSD",1743535827033,0.90931026,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535827914,0.90964826,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535828389,0.8065116,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535828617,0.79197075,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535834495,0.38017086,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535834755,0.010338,84941.0,84940.0,0.12570025]
["bitfinex","BTCUSD",1743535835266,0.245795,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535835525,0.005338,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535835824,0.252567,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535835996,0.257567,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535836232,0.240795,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535836676,0.235795,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535836908,0.247567,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535837413,0.252567,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535837600,0.247567,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535838089,0.000338,84941.0,84940.0,0.36864245]
["bitfinex","BTCUSD",1743535838334,0.000338,84941.0,84940.0,0.38041545]
["bitfinex","BTCUSD",1743535839293,0.247567,84941.0,84940.0,0.13318245]
["bitfinex","BTCUSD",1743535839727,0.247567,84941.0,84940.0,0.13518245]
["bitfinex","BTCUSD",1743535839913,0.247567,84941.0,84940.0,0.12970025]
["bitfinex","BTCUSD",1743535840402,0.247567,84941.0,84940.0,0.13516421]
["bitfinex","BTCUSD",1743535840813,0.247567,84941.0,84940.0,0.12970025]
["bitfinex","BTCUSD",1743535840952,0.37017086,84941.0,84940.0,0.00400025]
["bitfinex","BTCUSD",1743535841605,0.48135465,84941.0,84940.0,0.00400025]
["bitfinex","BTCUSD",1743535842050,0.48135465,84941.0,84940.0,0.00200025]
["bitfinex","BTCUSD",1743535842252,0.4958955,84941.0,84940.0,0.00300025]
["bitfinex","BTCUSD",1743535842662,0.4958955,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535843001,0.50741022,84941.0,84940.0,0.00200025]
["bitfinex","BTCUSD",1743535843615,0.50741022,84941.0,84940.0,2.5e-07]
["bitfinex","BTCUSD",1743535848355,0.000338,84941.0,84940.0,0.31296025]
["bitfinex","BTCUSD",1743535848564,0.000338,84941.0,84940.0,0.32473325]
["bitfinex","BTCUSD",1743535848784,0.000338,84941.0,84940.0,0.33220576]
["bitfinex","BTCUSD",1743535849765,0.000338,84941.0,84940.0,0.08697276]
["bitfinex","BTCUSD",1743535850595,0.235795,84941.0,84940.0,0.08697276]
["bitfinex","BTCUSD",1743535851220,0.000338,84941.0,84940.0,0.08697276]
["bitfinex","BTCUSD",1743535851456,0.235795,84941.0,84940.0,0.08697276]
["bitfinex","BTCUSD",1743535851659,0.235795,84941.0,84940.0,0.08897276]
["bitfinex","BTCUSD",1743535852394,0.000338,84941.0,84940.0,0.08897276]
["bitfinex","BTCUSD",1743535852821,0.000338,84941.0,84940.0,0.32443276]
["bitfinex","BTCUSD",1743535853017,0.000338,84941.0,84940.0,0.08897276]
["bitfinex","BTCUSD",1743535853401,0.000338,84941.0,84940.0,0.32443276]
["bitfinex","BTCUSD",1743535854047,0.000338,84941.0,84940.0,0.33620576]
["bitfinex","BTCUSD",1743535856726,0.000338,84941.0,84940.0,0.08897276]
["bitfinex","BTCUSD",1743535856933,0.000338,84941.0,84940.0,0.10074576]
["bitfinex","BTCUSD",1743535860388,0.000338,84941.0,84940.0,0.32443276]
["bitfinex","BTCUSD",1743535860641,0.000338,84941.0,84940.0,0.08897276]
["bitfinex","BTCUSD",1743535861703,0.000338,84941.0,84940.0,0.10074576]
["bitfinex","BTCUSD",1743535861897,0.000338,84941.0,84940.0,0.33620576]
["bitfinex","BTCUSD",1743535862779,0.000338,84941.0,84940.0,0.63620576]
["bitfinex","BTCUSD",1743535862978,0.000338,84941.0,84940.0,0.68370576]
["bitfinex","BTCUSD",1743535863218,0.000338,84941.0,84940.0,0.80630962]
["bitfinex","BTCUSD",1743535863653,0.000338,84941.0,84940.0,0.80430962]
["bitfinex","BTCUSD",1743535864059,0.001338,84941.0,84940.0,0.80730962]
["bitfinex","BTCUSD",1743535864287,0.001338,84941.0,84940.0,0.80530962]
["bitfinex","BTCUSD",1743535864505,0.001338,84941.0,84940.0,0.84197638]
["bitfinex","BTCUSD",1743535864719,0.001338,84941.0,84940.0,0.84497638]
["bitfinex","BTCUSD",1743535864937,0.001338,84941.0,84940.0,0.84197638]
["bitfinex","BTCUSD",1743535865136,0.000338,84941.0,84940.0,0.83897638]
["bitfinex","BTCUSD",1743535865341,0.001338,84941.0,84940.0,0.84197638]
["bitfinex","BTCUSD",1743535865522,0.001338,84941.0,84940.0,0.84497638]
["bitfinex","BTCUSD",1743535865930,0.002338,84941.0,84940.0,0.84797638]
["bitfinex","BTCUSD",1743535866130,0.002338,84941.0,84940.0,0.84197638]
["bitfinex","BTCUSD",1743535866371,0.002338,84941.0,84940.0,0.84797638]
["bitfinex","BTCUSD",1743535867611,0.002338,84941.0,84940.0,0.81130962]
["bitfinex","BTCUSD",1743535873114,1e-06,84941.0,84940.0,0.81630962]
["bitfinex","BTCUSD",1743535873606,1e-06,84941.0,84940.0,0.85288427]
["bitfinex","BTCUSD",1743535874237,0.000338,84963.0,84962.0,0.247168]
["bitfinex","BTCUSD",1743535874434,0.000338,84963.0,84962.0,0.38734951]
["bitfinex","BTCUSD",1743535874636,0.000338,84963.0,84962.0,0.68734951]
["bitfinex","BTCUSD",1743535874861,0.000338,84963.0,84962.0,0.80995337]
["bitfinex","BTCUSD",1743535875452,0.000338,84963.0,84962.0,0.89717084]
["bitfinex","BTCUSD",1743535875654,0.000338,84963.0,84962.0,0.95067084]
["bitfinex","BTCUSD",1743535875865,0.000338,84963.0,84962.0,0.95367084]
["bitfinex","BTCUSD",1743535876288,0.000338,84963.0,84962.0,0.94967084]
["bitfinex","BTCUSD",1743535876499,0.000338,84963.0,84962.0,0.95567084]
["bitfinex","BTCUSD",1743535877100,0.000338,84963.0,84962.0,0.95267084]
["bitfinex","BTCUSD",1743535877505,0.000338,84963.0,84962.0,0.95867084]
["bitfinex","BTCUSD",1743535877755,0.000338,84963.0,84962.0,0.95267084]
["bitfinex","BTCUSD",1743535878075,0.000338,84963.0,84962.0,0.95867084]
["bitfinex","BTCUSD",1743535878368,0.000338,84963.0,84962.0,0.95267084]
["bitfinex","BTCUSD",1743535879163,0.000338,84963.0,84962.0,0.95867084]
["bitfinex","BTCUSD",1743535884606,0.000338,84963.0,84962.0,0.82575084]
["bitfinex","BTCUSD",1743535884738,0.000338,84963.0,84962.0,0.95863084]
["bitfinex","BTCUSD",1743535885350,0.000338,84963.0,84962.0,0.57544698]
["bitfinex","BTCUSD",1743535885562,0.000338,84963.0,84962.0,0.70832698]
["bitfinex","BTCUSD",1743535886590,0.000338,84963.0,84962.0,0.70232698]
["bitfinex","BTCUSD",1743535886786,0.000338,84963.0,84962.0,0.69632698]
["bitfinex","BTCUSD",1743535887040,0.000338,84963.0,84962.0,0.70732698]
["bitfinex","BTCUSD",1743535896860,0.000338,84963.0,84962.0,0.82993084]
["bitfinex","BTCUSD",1743535897064,0.000338,84963.0,84962.0,0.91213084]
["bitfinex","BTCUSD",1743535897714,0.000338,84963.0,84962.0,0.94879627]
["bitfinex","BTCUSD",1743535898153,1e-06,84963.0,84962.0,0.99749627]
["bitfinex","BTCUSD",1743535898785,1e-06,84963.0,84962.0,1.01703712]
["bitfinex","BTCUSD",1743535898996,1e-06,84963.0,84962.0,1.01103712]
["bitfinex","BTCUSD",1743535899421,1e-06,84963.0,84962.0,1.01203712]
["bitfinex","BTCUSD",1743535899638,1e-06,84963.0,84962.0,0.99749627]
["bitfinex","BTCUSD",1743535900052,1e-06,84963.0,84962.0,0.99249627]
["bitfinex","BTCUSD",1743535900256,1e-06,84963.0,84962.0,0.99849627]
["bitfinex","BTCUSD",1743535900496,1e-06,84963.0,84962.0,0.99249627]
["bitfinex","BTCUSD",1743535900705,1e-06,84963.0,84962.0,0.98649627]
["bitfinex","BTCUSD",1743535900910,1e-06,84963.0,84962.0,0.99849627]
["bitfinex","BTCUSD",1743535901119,1e-06,84963.0,84962.0,0.78341627]
["bitfinex","BTCUSD",1743535901334,1e-06,84963.0,84962.0,0.86759627]
["bitfinex","BTCUSD",1743535901806,1e-06,84963.0,84962.0,0.85559627]
["bitfinex","BTCUSD",1743535902008,1e-06,84963.0,84962.0,0.86159627]
["bitfinex","BTCUSD",1743535903031,1e-06,84963.0,84962.0,0.86759627]
["bitfinex","BTCUSD",1743535911410,1e-06,84963.0,84962.0,0.86776497]
["bitfinex","BTCUSD",1743535915300,1e-06,84963.0,84962.0,0.73488497]
["bitfinex","BTCUSD",1743535915506,1e-06,84963.0,84962.0,1.00006497]
["bitfinex","BTCUSD",1743535915755,0.0757,84996.0,84973.0,0.3753]
["bitfinex","BTCUSD",1743535915960,0.002,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1743535916164,0.00211887,84999.0,84998.0,0.379943]
["bitfinex","BTCUSD",1743535916374,0.00211887,84999.0,84998.0,0.38714372]
["bitfinex","BTCUSD",1743535917005,0.00211887,84999.0,84998.0,0.39599803]
["bitfinex","BTCUSD",1743535917166,0.00211887,84999.0,84998.0,0.39799803]
["bitfinex","BTCUSD",1743535917366,0.00211887,84999.0,84998.0,0.39599803]
["bitfinex","BTCUSD",1743535917775,0.00211887,84999.0,84998.0,0.40499803]
["bitfinex","BTCUSD",1743535918378,0.00211887,84999.0,84998.0,0.41687219]
["bitfinex","BTCUSD",1743535921320,0.00211887,84999.0,84998.0,0.71687219]
["bitfinex","BTCUSD",1743535924259,0.00211887,84999.0,84998.0,0.83947605]
["bitfinex","BTCUSD",1743535924685,0.00245627,84999.0,84998.0,0.83947605]
["bitfinex","BTCUSD",1743535925344,0.00245627,84999.0,84998.0,0.88687605]
["bitfinex","BTCUSD",1743535925578,0.00245627,84999.0,84998.0,0.87787605]
["bitfinex","BTCUSD",1743535925786,0.00245627,84999.0,84998.0,0.88387605]
["bitfinex","BTCUSD",1743535926426,0.00245627,84999.0,84998.0,0.87787605]
["bitfinex","BTCUSD",1743535926628,0.00245627,84999.0,84998.0,0.88287605]
["bitfinex","BTCUSD",1743535926950,0.00245627,84999.0,84998.0,0.87787605]
["bitfinex","BTCUSD",1743535927140,0.00245627,84999.0,84998.0,0.88387605]
["bitfinex","BTCUSD",1743535927351,0.00245627,84999.0,84998.0,0.88987605]
["bitfinex","BTCUSD",1743535929970,0.00245627,84999.0,84998.0,0.46253305]
["bitfinex","BTCUSD",1743535930170,0.24951627,84999.0,84998.0,0.02805503]
["bitfinex","BTCUSD",1743535930373,0.24951627,84999.0,84998.0,0.01920072]
["bitfinex","BTCUSD",1743535932024,0.24951627,84999.0,84998.0,0.01320072]
["bitfinex","BTCUSD",1743535932242,0.24951627,84999.0,84998.0,0.00720072]
["bitfinex","BTCUSD",1743535932444,0.24951627,84999.0,84998.0,0.01520072]
["bitfinex","BTCUSD",1743535932621,0.24951627,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1743535932825,0.24951627,84999.0,84998.0,0.01510163]
["bitfinex","BTCUSD",1743535939581,0.23775227,84999.0,84998.0,0.01510163]
["bitfinex","BTCUSD",1743535939859,0.00245627,84999.0,84998.0,0.26216463]
["bitfinex","BTCUSD",1743535940549,0.00245627,84999.0,84998.0,0.01510163]
["bitfinex","BTCUSD",1743535941009,0.23775227,84999.0,84998.0,0.01510163]
["bitfinex","BTCUSD",1743535941251,0.24951627,84999.0,84998.0,0.01510163]
["bitfinex","BTCUSD",1743535948979,0.24951627,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1743535951722,0.00245627,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1743535951933,0.00245627,84999.0,84998.0,0.67766686]
["bitfinex","BTCUSD",1743535952149,0.00245627,84999.0,84998.0,0.76637419]
["bitfinex","BTCUSD",1743535952356,0.00245627,84999.0,84998.0,0.31510733]
["bitfinex","BTCUSD",1743535952559,0.00245627,84999.0,84998.0,0.55040633]
["bitfinex","BTCUSD",1743535952763,0.00245627,84999.0,84998.0,0.56217033]
["bitfinex","BTCUSD",1743535953175,0.00245627,84999.0,84998.0,0.55417033]
["bitfinex","BTCUSD",1743535953381,0.00245627,84999.0,84998.0,0.56017033]
["bitfinex","BTCUSD",1743535953558,0.00245627,84999.0,84998.0,0.56417033]
["bitfinex","BTCUSD",1743535954810,0.00245627,84999.0,84998.0,0.55817033]
["bitfinex","BTCUSD",1743535955236,0.00245627,84999.0,84998.0,0.56217033]
["bitfinex","BTCUSD",1743535964500,0.00245627,84999.0,84998.0,1.17205033]
["bitfinex","BTCUSD",1743535964999,0.00245627,84999.0,84998.0,1.29465419]
["bitfinex","BTCUSD",1743535965232,0.00245627,84999.0,84998.0,1.51383582]
["bitfinex","BTCUSD",1743535965841,0.00245627,84999.0,84998.0,1.50583582]
["bitfinex","BTCUSD",1743535966046,0.00245627,84999.0,84998.0,1.56093582]
["bitfinex","BTCUSD",1743535967062,0.00245627,84999.0,84998.0,1.55493582]
["bitfinex","BTCUSD",1743535967267,2.7e-07,84999.0,84998.0,1.56593582]
["bitfinex","BTCUSD",1743535967458,0.0003382,85026.0,85025.0,0.246985]
["bitfinex","BTCUSD",1743535967668,0.0003382,85026.0,85025.0,0.679785]
["bitfinex","BTCUSD",1743535967669,0.00079787,85026.0,85025.0,0.679785]
["bitfinex","BTCUSD",1743535967801,0.00079787,85026.0,85025.0,0.68688433]
["bitfinex","BTCUSD",1743535968212,0.00079787,85026.0,85025.0,0.69890676]
["bitfinex","BTCUSD",1743535968828,0.00079787,85026.0,85025.0,0.70190676]
["bitfinex","BTCUSD",1743535969463,0.00079787,85026.0,85025.0,0.83316887]
["bitfinex","BTCUSD",1743535970264,0.00079787,85026.0,85025.0,0.83016887]
["bitfinex","BTCUSD",1743535970678,0.00079787,85026.0,85025.0,0.83516887]
["bitfinex","BTCUSD",1743535971108,0.00079787,85026.0,85025.0,0.69736887]
["bitfinex","BTCUSD",1743535971322,0.00079787,85026.0,85025.0,0.83512887]
["bitfinex","BTCUSD",1743535971870,0.00079787,85026.0,85025.0,0.84012887]
["bitfinex","BTCUSD",1743535974172,4.7e-07,85029.0,85028.0,0.546976]
["bitfinex","BTCUSD",1743535974399,0.00013829,85029.0,85028.0,1.27933986]
["bitfinex","BTCUSD",1743535974616,0.00013829,85029.0,85028.0,1.3324815]
["bitfinex","BTCUSD",1743535974836,0.00013829,85029.0,85028.0,1.37403193]
["bitfinex","BTCUSD",1743535975025,0.00013829,85029.0,85028.0,1.38857278]
["bitfinex","BTCUSD",1743535975481,0.00013829,85029.0,85028.0,1.35202235]
["bitfinex","BTCUSD",1743535976071,0.00013829,85029.0,85028.0,1.35802235]
["bitfinex","BTCUSD",1743535976436,0.00013829,85029.0,85028.0,1.35202235]
["bitfinex","BTCUSD",1743535976658,0.00013829,85029.0,85028.0,1.3384815]
["bitfinex","BTCUSD",1743535976860,0.00013829,85029.0,85028.0,1.2922815]
["bitfinex","BTCUSD",1743535977072,0.00013829,85029.0,85028.0,1.4310415]
["bitfinex","BTCUSD",1743535977483,0.00013829,85029.0,85028.0,1.4250415]
["bitfinex","BTCUSD",1743535977771,0.00013829,85029.0,85028.0,1.4310415]
["bitfinex","BTCUSD",1743535977999,0.00013829,85029.0,85028.0,1.4250415]
["bitfinex","BTCUSD",1743535978205,0.00013829,85029.0,85028.0,1.2862815]
["bitfinex","BTCUSD",1743535978403,0.00013829,85029.0,85028.0,1.30243764]
["bitfinex","BTCUSD",1743535978855,0.00013829,85029.0,85028.0,0.75546164]
["bitfinex","BTCUSD",1743535979092,0.00013829,85029.0,85028.0,0.61670164]
["bitfinex","BTCUSD",1743535979292,0.00013829,85029.0,85028.0,0.91670164]
["bitfinex","BTCUSD",1743535979498,0.00013829,85029.0,85028.0,1.15791764]
["bitfinex","BTCUSD",1743535979703,0.00013829,85029.0,85028.0,1.17567764]
["bitfinex","BTCUSD",1743535980311,0.00013829,85029.0,85028.0,1.16967764]
["bitfinex","BTCUSD",1743535980752,0.00013829,85029.0,85028.0,1.17567764]
["bitfinex","BTCUSD",1743535981003,0.00013829,85029.0,85028.0,1.2982815]
["bitfinex","BTCUSD",1743535983447,0.00047569,85029.0,85028.0,1.2982815]
["bitfinex","BTCUSD",1743535984962,6.9e-07,85029.0,85028.0,1.31782235]
["bitfinex","BTCUSD",1743535985391,6.9e-07,85029.0,85028.0,1.3032815]
["bitfinex","BTCUSD",1743535985719,6.9e-07,85029.0,85028.0,1.2922815]
["bitfinex","BTCUSD",1743535986574,6.9e-07,85029.0,85028.0,1.2982815]
["bitfinex","BTCUSD",1743535987048,6.9e-07,85029.0,85028.0,1.2922815]
["bitfinex","BTCUSD",1743535987421,6.9e-07,85029.0,85028.0,1.2982815]
["bitfinex","BTCUSD",1743535988550,6.9e-07,85029.0,85028.0,1.4310015]
["bitfinex","BTCUSD",1743535989869,6.9e-07,85029.0,85028.0,1.4190015]
["bitfinex","BTCUSD",1743535990286,6.9e-07,85029.0,85028.0,1.8548015]
["bitfinex","BTCUSD",1743535990493,6.9e-07,85029.0,85028.0,1.9318015]
["bitfinex","BTCUSD",1743535991448,6.9e-07,85029.0,85028.0,1.9198015]
["bitfinex","BTCUSD",1743535991653,6.9e-07,85029.0,85028.0,1.9258015]
["bitfinex","BTCUSD",1743535991860,6.9e-07,85029.0,85028.0,1.9318015]
["bitfinex","BTCUSD",1743535992304,0.000338,85048.0,85047.0,0.246922]
["bitfinex","BTCUSD",1743535992520,0.000338,85048.0,85047.0,0.379642]
["bitfinex","BTCUSD",1743535992775,0.000338,85048.0,85047.0,0.99614173]
["bitfinex","BTCUSD",1743535993096,0.000338,85048.0,85047.0,1.00509945]
["bitfinex","BTCUSD",1743535993502,0.000338,85048.0,85047.0,1.01609945]
["bitfinex","BTCUSD",1743535994194,0.000338,85048.0,85047.0,1.31609945]
["bitfinex","BTCUSD",1743536005975,0.000338,85048.0,85047.0,1.18337945]
["bitfinex","BTCUSD",1743536006206,0.129438,85048.0,85047.0,1.17162145]
["bitfinex","BTCUSD",1743536006404,0.129438,85048.0,85047.0,1.18337945]
["bitfinex","BTCUSD",1743536007413,0.081138,85048.0,85047.0,1.18337945]
["bitfinex","BTCUSD",1743536007728,0.000338,85048.0,85047.0,1.18337945]
["bitfinex","BTCUSD",1743536010753,0.079938,85048.0,85047.0,1.18337945]
["bitfinex","BTCUSD",1743536012573,0.000338,85048.0,85047.0,1.18337945]
["bitfinex","BTCUSD",1743536013128,0.000338,85048.0,85047.0,1.30598331]
["bitfinex","BTCUSD",1743536014092,0.000338,85048.0,85047.0,1.29498331]
["bitfinex","BTCUSD",1743536014299,0.000338,85048.0,85047.0,1.30098331]
["bitfinex","BTCUSD",1743536014497,0.000338,85048.0,85047.0,1.30698331]
["bitfinex","BTCUSD",1743536014794,0.000338,85048.0,85047.0,1.3436517]
["bitfinex","BTCUSD",1743536017627,1e-06,85048.0,85047.0,1.5237517]
["bitfinex","BTCUSD",1743536017871,0.000338,85058.0,85047.0,1.5237517]
["bitfinex","BTCUSD",1743536017872,0.000338,85058.0,85057.0,0.546892]
["bitfinex","BTCUSD",1743536018074,0.00047579,85058.0,85057.0,0.83884425]
["bitfinex","BTCUSD",1743536018282,0.00047579,85058.0,85057.0,0.84574123]
["bitfinex","BTCUSD",1743536019386,0.00047579,85058.0,85057.0,0.72313737]
["bitfinex","BTCUSD",1743536019573,0.00047579,85058.0,85057.0,0.68646898]
["bitfinex","BTCUSD",1743536019746,0.00047579,85058.0,85057.0,0.72313807]
["bitfinex","BTCUSD",1743536020528,0.00047579,85058.0,85057.0,0.68646898]
["bitfinex","BTCUSD",1743536020729,0.00047579,85058.0,85057.0,0.69246898]
["bitfinex","BTCUSD",1743536020930,0.00047579,85058.0,85057.0,0.73512838]
["bitfinex","BTCUSD",1743536021416,0.00047579,85058.0,85057.0,0.69846898]
["bitfinex","BTCUSD",1743536022150,0.01223179,85058.0,85057.0,0.01889698]
["bitfinex","BTCUSD",1743536022353,0.32676479,85058.0,85057.0,0.012]
["bitfinex","BTCUSD",1743536022537,0.32676479,85058.0,85057.0,0.01891248]
["bitfinex","BTCUSD",1743536023156,0.32676479,85058.0,85057.0,0.006]
["bitfinex","BTCUSD",1743536024065,0.32676479,85058.0,85057.0,0.01]
["bitfinex","BTCUSD",1743536024270,0.07987579,85058.0,85057.0,0.245136]
["bitfinex","BTCUSD",1743536024443,0.07987579,85058.0,85057.0,0.239136]
["bitfinex","BTCUSD",1743536024674,0.07987579,85058.0,85057.0,0.004]
["bitfinex","BTCUSD",1743536024852,0.32676479,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536025256,0.07987579,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536025459,0.31500879,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536025608,0.07987579,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536025820,0.07987579,85058.0,85057.0,0.243136]
["bitfinex","BTCUSD",1743536026000,0.07987579,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536026201,0.07987579,85058.0,85057.0,0.254892]
["bitfinex","BTCUSD",1743536026402,0.31500879,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536027058,0.07987579,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536027278,0.32676479,85058.0,85057.0,0.008]
["bitfinex","BTCUSD",1743536028996,0.235161,85049.0,85045.0,0.235167]
["bitfinex","BTCUSD",1743536029195,0.235161,85049.0,85048.0,0.00688549]
["bitfinex","BTCUSD",1743536029407,0.235162,85048.0,85043.0,0.011758]
["bitfinex","BTCUSD",1743536029610,0.235166,85047.0,85044.0,0.24205528]
["bitfinex","BTCUSD",1743536029807,0.235167,85046.0,85044.0,0.00688328]
["bitfinex","BTCUSD",1743536030210,0.082,85045.0,85044.0,0.00688328]
["bitfinex","BTCUSD",1743536030446,0.082,85045.0,85043.0,0.011758]
["bitfinex","BTCUSD",1743536030668,0.082,85045.0,85044.0,0.00689435]
["bitfinex","BTCUSD",1743536030849,0.328927,85045.0,85044.0,0.00689435]
["bitfinex","BTCUSD",1743536031050,0.235173,85044.0,85040.0,0.144439]
["bitfinex","BTCUSD",1743536031225,0.235173,85044.0,85041.0,0.235178]
["bitfinex","BTCUSD",1743536031428,0.082,85045.0,85041.0,0.011759]
["bitfinex","BTCUSD",1743536031663,0.082,85045.0,85043.0,0.235172]
["bitfinex","BTCUSD",1743536032200,0.082,85045.0,85044.0,0.25693]
["bitfinex","BTCUSD",1743536032401,0.082,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1743536032717,0.011757,85053.0,85048.0,0.23516]
["bitfinex","BTCUSD",1743536032945,0.246917,85049.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743536033156,0.235165,85047.0,85044.0,0.235171]
["bitfinex","BTCUSD",1743536033401,0.235161,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743536033608,0.246917,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743536033777,0.235161,85048.0,85045.0,0.246927]
["bitfinex","BTCUSD",1743536033995,0.235164,85047.0,85046.0,0.00693839]
["bitfinex","BTCUSD",1743536034209,0.011757,85050.0,85045.0,0.235168]
["bitfinex","BTCUSD",1743536034429,0.235159,85049.0,85046.0,0.24210882]
["bitfinex","BTCUSD",1743536034809,0.011757,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1743536035021,0.235159,85049.0,85048.0,0.00694243]
["bitfinex","BTCUSD",1743536035225,0.011757,85051.0,85048.0,0.00694243]
["bitfinex","BTCUSD",1743536035457,0.235157,85050.0,85046.0,0.235164]
["bitfinex","BTCUSD",1743536035581,0.235157,85050.0,85049.0,0.00694464]
["bitfinex","BTCUSD",1743536035787,0.235157,85050.0,85046.0,0.235164]
["bitfinex","BTCUSD",1743536036044,0.235157,85050.0,85047.0,0.24810543]
["bitfinex","BTCUSD",1743536036383,0.235157,85050.0,85047.0,0.25712675]
["bitfinex","BTCUSD",1743536036584,0.235157,85050.0,85047.0,0.25412675]
["bitfinex","BTCUSD",1743536036790,0.235159,85049.0,85047.0,0.01896375]
["bitfinex","BTCUSD",1743536037156,0.235161,85048.0,85047.0,0.01896375]
["bitfinex","BTCUSD",1743536037354,0.246919,85048.0,85047.0,0.01596375]
["bitfinex","BTCUSD",1743536037707,0.246913,85050.0,85047.0,0.01596375]
["bitfinex","BTCUSD",1743536037938,0.011757,85050.0,85047.0,0.01596375]
["bitfinex","BTCUSD",1743536038133,0.246919,85048.0,85047.0,0.01896375]
["bitfinex","BTCUSD",1743536038341,0.011759,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743536038567,0.011759,85039.0,85034.0,0.24213339]
["bitfinex","BTCUSD",1743536038568,0.235191,85037.0,85034.0,0.24213339]
["bitfinex","BTCUSD",1743536038768,0.235191,85037.0,85035.0,0.235197]
["bitfinex","BTCUSD",1743536038968,0.0804,85038.0,85036.0,0.24213034]
["bitfinex","BTCUSD",1743536039462,0.0804,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743536039885,0.0804,85038.0,85037.0,0.24213378]
["bitfinex","BTCUSD",1743536040085,0.0804,85038.0,85037.0,0.00694278]
["bitfinex","BTCUSD",1743536040408,0.0804,85038.0,85037.0,0.24695]
["bitfinex","BTCUSD",1743536040665,0.1254,85048.0,85047.0,0.246922]
["bitfinex","BTCUSD",1743536040860,0.235145,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743536041010,0.235145,85054.0,85049.0,0.235158]
["bitfinex","BTCUSD",1743536041214,0.314342,85055.0,85050.0,0.00699152]
["bitfinex","BTCUSD",1743536041758,0.23515,85053.0,85050.0,0.00699152]
["bitfinex","BTCUSD",1743536042077,0.235151,85052.0,85050.0,0.00699152]
["bitfinex","BTCUSD",1743536042211,0.235153,85051.0,85050.0,0.00699152]
["bitfinex","BTCUSD",1743536042390,0.235153,85051.0,85050.0,0.001]
["bitfinex","BTCUSD",1743536042588,0.0792,85055.0,85051.0,0.235153]
["bitfinex","BTCUSD",1743536042803,0.00047579,85058.0,85050.0,0.00798709]
["bitfinex","BTCUSD",1743536042804,0.00047579,85058.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743536043083,0.235143,85055.0,85051.0,0.23515]
["bitfinex","BTCUSD",1743536043228,0.00047579,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743536043429,0.00047579,85058.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743536043634,0.00047579,85058.0,85057.0,0.0070026]
["bitfinex","BTCUSD",1743536043826,0.00047579,85058.0,85057.0,0.2421386]
["bitfinex","BTCUSD",1743536044026,0.00047579,85058.0,85057.0,0.0070026]
["bitfinex","BTCUSD",1743536044653,0.24736479,85058.0,85057.0,0.0070026]
["bitfinex","BTCUSD",1743536045131,0.24736479,85058.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536045132,0.011757,85052.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536045355,0.246904,85053.0,85049.0,0.24214658]
["bitfinex","BTCUSD",1743536045578,0.235136,85057.0,85051.0,0.23515]
["bitfinex","BTCUSD",1743536045579,0.235143,85055.0,85051.0,0.23515]
["bitfinex","BTCUSD",1743536045780,0.235148,85053.0,85052.0,0.00699844]
["bitfinex","BTCUSD",1743536045985,0.235152,85052.0,85048.0,0.2353288]
["bitfinex","BTCUSD",1743536046184,0.235152,85052.0,85049.0,0.00699179]
["bitfinex","BTCUSD",1743536046185,0.235154,85051.0,85049.0,0.00699179]
["bitfinex","BTCUSD",1743536046607,0.235155,85050.0,85049.0,0.00699179]
["bitfinex","BTCUSD",1743536046961,0.246907,85052.0,85049.0,0.00699179]
["bitfinex","BTCUSD",1743536047212,0.235155,85050.0,85049.0,0.00699179]
["bitfinex","BTCUSD",1743536047626,0.23515,85052.0,85049.0,0.24214979]
["bitfinex","BTCUSD",1743536047823,0.235155,85050.0,85049.0,0.00899179]
["bitfinex","BTCUSD",1743536048094,0.235153,85051.0,85049.0,0.00899179]
["bitfinex","BTCUSD",1743536048472,0.00047579,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743536048974,0.00047579,85058.0,85057.0,0.25389709]
["bitfinex","BTCUSD",1743536049642,0.24736479,85058.0,85057.0,0.00700509]
["bitfinex","BTCUSD",1743536050056,0.235145,85054.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743536050266,0.235144,85056.0,85053.0,0.235145]
["bitfinex","BTCUSD",1743536050485,0.235144,85056.0,85049.0,0.01365426]
["bitfinex","BTCUSD",1743536050486,0.235141,85055.0,85049.0,0.002]
["bitfinex","BTCUSD",1743536050687,0.246912,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1743536051116,0.235158,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536051497,0.24691,85051.0,85048.0,0.2353278]
["bitfinex","BTCUSD",1743536051631,0.235156,85050.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536051844,0.235158,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536052462,0.235158,85049.0,85048.0,0.0041688]
["bitfinex","BTCUSD",1743536052659,0.235155,85052.0,85048.0,0.2393298]
["bitfinex","BTCUSD",1743536052945,0.235155,85051.0,85048.0,0.2393298]
["bitfinex","BTCUSD",1743536053164,0.00047579,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743536053367,0.00047579,85058.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743536053598,0.00047579,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743536053799,0.00047579,85058.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743536054159,0.00047579,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743536055323,0.00047579,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743536055927,0.00047579,85058.0,85057.0,0.249892]
["bitfinex","BTCUSD",1743536056967,0.23560879,85058.0,85057.0,0.003]
["bitfinex","BTCUSD",1743536057171,0.011757,85055.0,85047.0,0.00877019]
["bitfinex","BTCUSD",1743536057379,0.246908,85052.0,85047.0,0.24392819]
["bitfinex","BTCUSD",1743536057589,0.235153,85051.0,85048.0,0.2353278]
["bitfinex","BTCUSD",1743536058009,0.235151,85052.0,85050.0,0.235154]
["bitfinex","BTCUSD",1743536058193,0.235151,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1743536058431,0.235153,85051.0,85048.0,0.2403278]
["bitfinex","BTCUSD",1743536058632,0.235158,85050.0,85048.0,0.0091688]
["bitfinex","BTCUSD",1743536058842,0.235158,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536059020,0.246915,85049.0,85048.0,0.0041688]
["bitfinex","BTCUSD",1743536059244,0.246915,85049.0,85048.0,0.0081688]
["bitfinex","BTCUSD",1743536060265,0.246915,85049.0,85048.0,0.0041688]
["bitfinex","BTCUSD",1743536060480,0.246915,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536060683,0.246915,85049.0,85048.0,0.0081688]
["bitfinex","BTCUSD",1743536060892,0.246915,85049.0,85048.0,0.0041688]
["bitfinex","BTCUSD",1743536061098,0.246915,85049.0,85048.0,0.0031688]
["bitfinex","BTCUSD",1743536061299,0.329615,85049.0,85048.0,0.0031688]
["bitfinex","BTCUSD",1743536061479,0.329615,85049.0,85048.0,0.0061688]
["bitfinex","BTCUSD",1743536062197,0.51415971,85049.0,85048.0,0.0061688]
["bitfinex","BTCUSD",1743536063684,0.51415971,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536063819,0.51415971,85049.0,85048.0,0.0021688]
["bitfinex","BTCUSD",1743536064201,0.51415971,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536064416,0.51415971,85049.0,85048.0,0.0031688]
["bitfinex","BTCUSD",1743536064845,0.51415971,85049.0,85048.0,0.0011688]
["bitfinex","BTCUSD",1743536065574,0.63676357,85049.0,85048.0,0.0021688]
["bitfinex","BTCUSD",1743536065752,1.04856346,85049.0,85048.0,0.0021688]
["bitfinex","BTCUSD",1743536066715,1.04856346,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536067401,0.9259596,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743536069869,1.2259596,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536071187,1.23459942,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536078005,1.2259596,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536078151,1.3586396,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536078582,1.48124346,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536080424,1.48624346,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536080652,1.48658106,85049.0,85048.0,8e-07]
["bitfinex","BTCUSD",1743536082181,1.48658106,85049.0,85029.0,0.0001686]
["bitfinex","BTCUSD",1743536082182,0.326271,85030.0,85029.0,0.0001686]
["bitfinex","BTCUSD",1743536082387,0.8752156,85030.0,85029.0,0.0001686]
["bitfinex","BTCUSD",1743536082557,0.99781946,85030.0,85029.0,0.0001686]
["bitfinex","BTCUSD",1743536083485,0.99792205,85030.0,85029.0,0.0001686]
["bitfinex","BTCUSD",1743536084007,0.99892205,85030.0,85029.0,0.0001686]
["bitfinex","BTCUSD",1743536084972,0.235262,85012.0,85009.0,0.23069929]
["bitfinex","BTCUSD",1743536085275,0.235262,85012.0,85010.0,0.00710289]
["bitfinex","BTCUSD",1743536086041,0.236262,85012.0,85010.0,0.00710289]
["bitfinex","BTCUSD",1743536086509,0.235263,85011.0,85010.0,0.00710289]
["bitfinex","BTCUSD",1743536086711,0.235258,85013.0,85010.0,0.24236589]
["bitfinex","BTCUSD",1743536087103,0.92960095,85030.0,85016.0,0.011762]
["bitfinex","BTCUSD",1743536087104,0.011761,85024.0,85016.0,0.011762]
["bitfinex","BTCUSD",1743536087308,0.235244,85018.0,85015.0,0.23525]
["bitfinex","BTCUSD",1743536087717,0.235247,85017.0,85016.0,0.0071162]
["bitfinex","BTCUSD",1743536087924,0.247009,85017.0,85016.0,0.0071162]
["bitfinex","BTCUSD",1743536088216,0.235251,85016.0,85013.0,0.235256]
["bitfinex","BTCUSD",1743536088392,0.235251,85016.0,85014.0,0.00711176]
["bitfinex","BTCUSD",1743536088594,0.235252,85015.0,85014.0,0.00711176]
["bitfinex","BTCUSD",1743536089264,0.235252,85015.0,85010.0,0.235261]
["bitfinex","BTCUSD",1743536089265,0.235256,85014.0,85010.0,0.235261]
["bitfinex","BTCUSD",1743536089470,0.235252,85015.0,85013.0,0.004]
["bitfinex","BTCUSD",1743536089834,0.247012,85016.0,85014.0,0.00710954]
["bitfinex","BTCUSD",1743536090237,0.011761,85025.0,85014.0,0.25831098]
["bitfinex","BTCUSD",1743536090433,0.23524,85020.0,85017.0,0.235245]
["bitfinex","BTCUSD",1743536090619,0.235241,85021.0,85018.0,0.24236167]
["bitfinex","BTCUSD",1743536090820,0.235241,85021.0,85019.0,0.235239]
["bitfinex","BTCUSD",1743536091061,0.246992,85023.0,85020.0,0.00712089]
["bitfinex","BTCUSD",1743536091284,0.011761,85023.0,85019.0,0.235239]
["bitfinex","BTCUSD",1743536091489,0.235222,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743536091682,0.235229,85024.0,85021.0,0.235235]
["bitfinex","BTCUSD",1743536091844,0.235236,85021.0,85020.0,0.0476]
["bitfinex","BTCUSD",1743536092030,0.235236,85021.0,85020.0,0.0547231]
["bitfinex","BTCUSD",1743536092428,0.246993,85023.0,85020.0,0.0547231]
["bitfinex","BTCUSD",1743536092627,0.246993,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1743536092881,0.246993,85023.0,85022.0,0.00912754]
["bitfinex","BTCUSD",1743536093112,0.246993,85023.0,85020.0,0.282838]
["bitfinex","BTCUSD",1743536093393,0.2355718,85022.0,85020.0,0.282838]
["bitfinex","BTCUSD",1743536093591,0.235236,85021.0,85020.0,0.0496]
["bitfinex","BTCUSD",1743536093841,0.0003378,85022.0,85020.0,0.0496]
["bitfinex","BTCUSD",1743536094017,0.2355708,85022.0,85020.0,0.05668256]
["bitfinex","BTCUSD",1743536094239,0.2355708,85022.0,85021.0,0.002]
["bitfinex","BTCUSD",1743536094398,0.235236,85021.0,85020.0,0.0496]
["bitfinex","BTCUSD",1743536094616,0.2355708,85022.0,85020.0,0.0476]
["bitfinex","BTCUSD",1743536095212,0.0003378,85022.0,85020.0,0.0476]
["bitfinex","BTCUSD",1743536095393,0.0003378,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1743536095787,0.2355708,85022.0,85020.0,0.286838]
["bitfinex","BTCUSD",1743536096007,0.0003378,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1743536096410,0.0003378,85022.0,85020.0,0.282838]
["bitfinex","BTCUSD",1743536096610,0.0003378,85022.0,85021.0,0.002]
["bitfinex","BTCUSD",1743536097507,0.2355708,85022.0,85021.0,0.004]
["bitfinex","BTCUSD",1743536097709,0.2473318,85022.0,85021.0,0.004]
["bitfinex","BTCUSD",1743536097915,0.2473318,85022.0,85021.0,0.002]
["bitfinex","BTCUSD",1743536099149,0.2473318,85022.0,85021.0,0.004]
["bitfinex","BTCUSD",1743536100537,0.36993566,85022.0,85021.0,0.004]
["bitfinex","BTCUSD",1743536101201,0.33986985,85010.0,85009.0,0.0001689]
["bitfinex","BTCUSD",1743536101521,0.33986985,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536101522,1.2236736,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536101719,1.3613936,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536103037,1.3663936,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536103239,1.48899746,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536103460,1.48399746,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536104016,1.34627746,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536104216,1.48899746,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536104651,1.48258746,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536105912,1.48292526,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536110254,1.35020526,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536110461,1.16366055,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536110689,1.08536055,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536111332,1.0999014,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536112172,0.7999014,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536112429,0.92250526,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536112636,0.7999014,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536115739,0.78536055,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536116472,0.42213769,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536116707,0.66916669,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536118341,0.79177055,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536120023,0.66916669,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536122033,0.0103378,85010.0,85009.0,0.2372699]
["bitfinex","BTCUSD",1743536122235,0.0103378,85010.0,85009.0,0.3147699]
["bitfinex","BTCUSD",1743536122552,0.0103378,85010.0,85009.0,0.3337802]
["bitfinex","BTCUSD",1743536122745,0.0053378,85010.0,85009.0,0.3327802]
["bitfinex","BTCUSD",1743536122950,0.0093378,85010.0,85009.0,0.3445432]
["bitfinex","BTCUSD",1743536123332,0.0043378,85010.0,85009.0,0.3317802]
["bitfinex","BTCUSD",1743536123530,0.0043378,85010.0,85009.0,0.08568114]
["bitfinex","BTCUSD",1743536123898,0.2563668,85010.0,85009.0,0.00818114]
["bitfinex","BTCUSD",1743536124042,0.2563668,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536124247,0.2513668,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536125067,0.2513668,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536127312,0.37397066,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536128439,0.0043378,85010.0,85009.0,0.2372699]
["bitfinex","BTCUSD",1743536128643,0.2396038,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536128846,0.2513668,85010.0,85009.0,0.00917878]
["bitfinex","BTCUSD",1743536129105,0.2513668,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536129795,0.37397066,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536130077,0.48664983,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536131055,0.48664983,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536131464,0.48764983,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536131919,0.37497066,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536132477,0.37097066,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536136257,0.38551151,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536136522,0.51823151,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536136719,0.59983151,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536136932,0.72243537,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536137129,1.02243537,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536137331,1.02143537,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536137688,1.03143537,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536137916,1.02643537,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536138123,1.02143537,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536138309,1.02643537,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536139906,1.43823526,85010.0,85009.0,0.0010009]
["bitfinex","BTCUSD",1743536140110,1.09177055,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536140348,0.42213769,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536140560,0.66916669,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536144951,0.8819114,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536146669,0.91848034,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536147750,0.84288034,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536149575,0.66916669,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536149935,0.42213769,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536150138,0.65740369,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536150258,0.0103378,85010.0,85009.0,0.2490329]
["bitfinex","BTCUSD",1743536150663,0.0103378,85010.0,85009.0,0.26174119]
["bitfinex","BTCUSD",1743536151564,0.2523668,85010.0,85009.0,0.01370919]
["bitfinex","BTCUSD",1743536151790,0.2473668,85010.0,85009.0,0.01270919]
["bitfinex","BTCUSD",1743536152000,0.2523668,85010.0,85009.0,0.01370919]
["bitfinex","BTCUSD",1743536152244,0.2583668,85010.0,85009.0,0.01370919]
["bitfinex","BTCUSD",1743536152444,0.2473668,85010.0,85009.0,0.01270919]
["bitfinex","BTCUSD",1743536152823,0.2473668,85010.0,85009.0,0.01470919]
["bitfinex","BTCUSD",1743536153297,0.2473668,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536153600,0.2356038,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536153801,0.0003378,85010.0,85009.0,0.25097819]
["bitfinex","BTCUSD",1743536154387,0.0003378,85010.0,85009.0,0.26274119]
["bitfinex","BTCUSD",1743536154754,0.2473668,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536156146,0.0003378,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536156473,0.2356038,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536156811,0.0003378,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536157061,0.0003378,85010.0,85009.0,0.25097819]
["bitfinex","BTCUSD",1743536157367,0.2356038,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536157504,0.2473668,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536158359,0.2356038,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536158945,0.2473668,85010.0,85009.0,0.01570919]
["bitfinex","BTCUSD",1743536159430,0.2473668,85010.0,85009.0,0.0030009]
["bitfinex","BTCUSD",1743536159610,0.36997066,85010.0,85009.0,0.0030009]
["bitfinex","BTCUSD",1743536161037,0.0003378,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536161238,0.0003378,85010.0,85009.0,0.2352699]
["bitfinex","BTCUSD",1743536161437,0.0003378,85010.0,85009.0,0.01269554]
["bitfinex","BTCUSD",1743536161969,0.2473668,85010.0,85009.0,0.01269554]
["bitfinex","BTCUSD",1743536162212,0.0003378,85010.0,85009.0,0.01269554]
["bitfinex","BTCUSD",1743536162423,0.0003378,85010.0,85009.0,0.01369554]
["bitfinex","BTCUSD",1743536162892,0.2356038,85010.0,85009.0,0.01369554]
["bitfinex","BTCUSD",1743536163083,0.2473668,85010.0,85009.0,0.01569554]
["bitfinex","BTCUSD",1743536163298,0.2356038,85010.0,85009.0,0.01569554]
["bitfinex","BTCUSD",1743536166281,0.0003378,85010.0,85009.0,0.01569554]
["bitfinex","BTCUSD",1743536166487,0.0003378,85010.0,85009.0,0.25096454]
["bitfinex","BTCUSD",1743536167138,0.0003378,85010.0,85009.0,0.26272754]
["bitfinex","BTCUSD",1743536167341,0.0003378,85010.0,85009.0,0.31222754]
["bitfinex","BTCUSD",1743536168237,0.0003378,85010.0,85009.0,0.31122754]
["bitfinex","BTCUSD",1743536168434,0.0003378,85010.0,85009.0,0.30922754]
["bitfinex","BTCUSD",1743536168683,0.0003378,85010.0,85009.0,0.31522754]
["bitfinex","BTCUSD",1743536169051,0.00016092,85010.0,85009.0,0.31522754]
["bitfinex","BTCUSD",1743536170287,0.00016092,85010.0,85009.0,0.01869554]
["bitfinex","BTCUSD",1743536170417,0.24718992,85010.0,85009.0,0.01869554]
["bitfinex","BTCUSD",1743536170850,0.24718992,85010.0,85009.0,0.0060009]
["bitfinex","BTCUSD",1743536172213,0.24718992,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536172896,0.24718992,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536173857,0.23542692,85010.0,85009.0,0.0020009]
["bitfinex","BTCUSD",1743536174058,0.24718992,85010.0,85009.0,0.01661884]
["bitfinex","BTCUSD",1743536174263,0.00016092,85010.0,85009.0,0.0040009]
["bitfinex","BTCUSD",1743536174525,0.23542692,85010.0,85009.0,0.01662191]
["bitfinex","BTCUSD",1743536174702,0.23542692,85010.0,85009.0,0.0040009]
["bitfinex","BTCUSD",1743536174925,0.23542692,85010.0,85009.0,0.01662191]
["bitfinex","BTCUSD",1743536175099,0.24718992,85010.0,85009.0,0.0040009]
["bitfinex","BTCUSD",1743536175577,0.36979378,85010.0,85009.0,0.0040009]
["bitfinex","BTCUSD",1743536177352,0.57699641,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536177551,0.87699641,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536177759,0.93089641,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743536178143,0.24706,84999.0,84989.0,0.60996]
["bitfinex","BTCUSD",1743536178393,0.46540471,84999.0,84975.0,0.13268]
["bitfinex","BTCUSD",1743536178594,0.58488498,84999.0,84975.0,0.13268]
["bitfinex","BTCUSD",1743536178799,0.58488498,84999.0,84974.0,0.235365]
["bitfinex","BTCUSD",1743536178999,0.58488498,84999.0,84976.0,0.235359]
["bitfinex","BTCUSD",1743536179207,0.58488498,84999.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743536179403,0.58488498,84999.0,84998.0,0.00062837]
["bitfinex","BTCUSD",1743536180504,0.58988498,84999.0,84998.0,0.00162837]
["bitfinex","BTCUSD",1743536180802,1.00768487,84999.0,84998.0,0.00162837]
["bitfinex","BTCUSD",1743536182984,1.01768487,84999.0,84998.0,0.00162837]
["bitfinex","BTCUSD",1743536185462,1.01768487,84999.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536185463,0.247134,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536185660,0.38427871,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536187375,0.38427871,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536187583,0.36973786,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536189095,0.37973786,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536195093,0.38973786,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536195822,0.02,84974.0,84973.0,0.2365367]
["bitfinex","BTCUSD",1743536196243,0.02,84974.0,84973.0,0.24722615]
["bitfinex","BTCUSD",1743536196453,0.02,84974.0,84973.0,0.01185815]
["bitfinex","BTCUSD",1743536196662,0.39973786,84974.0,84973.0,0.01185815]
["bitfinex","BTCUSD",1743536196892,0.39973786,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536197103,0.52234172,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536197846,0.39973786,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536199617,0.41427871,84974.0,84973.0,0.0011687]
["bitfinex","BTCUSD",1743536201414,0.41427871,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536202443,0.41627871,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536203749,0.40173786,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536204339,0.267366,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536204570,0.043768,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536204842,0.279134,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536205211,0.277134,84974.0,84973.0,0.0001687]
["bitfinex","BTCUSD",1743536205428,0.277134,84974.0,84973.0,0.0021687]
["bitfinex","BTCUSD",1743536205713,0.277134,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536207233,0.277134,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536207389,0.277134,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536210382,0.277134,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536210682,0.277134,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536210883,0.03,84974.0,84973.0,0.2385367]
["bitfinex","BTCUSD",1743536211107,0.265366,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536211311,0.277134,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536211889,0.03,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536212032,0.277134,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536212448,0.277134,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536213479,0.03,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536213693,0.03,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536213894,0.041768,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536214098,0.277134,84974.0,84973.0,0.01213135]
["bitfinex","BTCUSD",1743536215364,0.277134,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536217498,0.39973786,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536217664,0.48203786,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536218685,0.39973786,84974.0,84973.0,0.0031687]
["bitfinex","BTCUSD",1743536222454,0.247139,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1743536222696,0.88778757,84972.0,84971.0,7e-07]
["bitfinex","BTCUSD",1743536222899,0.88778757,84972.0,84957.0,0.0001688]
["bitfinex","BTCUSD",1743536222900,0.01177,84960.0,84959.0,2e-07]
["bitfinex","BTCUSD",1743536223030,0.01177,84960.0,84943.0,0.0001688]
["bitfinex","BTCUSD",1743536223031,0.247221,84944.0,84943.0,0.0001688]
["bitfinex","BTCUSD",1743536223237,0.40424791,84944.0,84943.0,0.0001688]
["bitfinex","BTCUSD",1743536223446,0.56176685,84942.0,84941.0,8e-07]
["bitfinex","BTCUSD",1743536223676,0.68937071,84942.0,84941.0,8e-07]
["bitfinex","BTCUSD",1743536223892,0.73647071,84942.0,84941.0,0.00013862]
["bitfinex","BTCUSD",1743536224520,0.73647071,84942.0,84941.0,6.2e-07]
["bitfinex","BTCUSD",1743536224521,0.74847585,84942.0,84941.0,6.2e-07]
["bitfinex","BTCUSD",1743536224672,0.87107971,84942.0,84941.0,6.2e-07]
["bitfinex","BTCUSD",1743536225613,1.30787923,84942.0,84941.0,6.2e-07]
["bitfinex","BTCUSD",1743536226163,0.547259,84931.0,84911.0,0.002]
["bitfinex","BTCUSD",1743536226360,0.693366,84931.0,84930.0,0.00062886]
["bitfinex","BTCUSD",1743536226718,0.81596986,84931.0,84930.0,0.00062886]
["bitfinex","BTCUSD",1743536226918,0.90276986,84931.0,84930.0,0.00062886]
["bitfinex","BTCUSD",1743536227634,0.90776986,84931.0,84930.0,0.00062886]
["bitfinex","BTCUSD",1743536227832,0.91276986,84931.0,84930.0,0.00062886]
["bitfinex","BTCUSD",1743536228033,0.91276986,84931.0,84930.0,8.6e-07]
["bitfinex","BTCUSD",1743536228247,0.91276986,84931.0,84911.0,0.002]
["bitfinex","BTCUSD",1743536228248,0.005,84924.0,84923.0,7.6e-07]
["bitfinex","BTCUSD",1743536228457,1.14832323,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536228659,1.35272709,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536230295,1.35772709,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536230874,1.36272709,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536232622,1.35772709,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536232954,1.36272709,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536234170,1.49548709,84924.0,84923.0,6.3e-07]
["bitfinex","BTCUSD",1743536235112,1.49548709,84924.0,84923.0,5.3e-07]
["bitfinex","BTCUSD",1743536235524,0.547308,84914.0,84911.0,0.002]
["bitfinex","BTCUSD",1743536235838,0.68445271,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536237016,0.68945271,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536237217,0.69445271,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536238430,0.82725271,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536238630,0.91482881,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536238832,0.78202881,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536239035,0.36813586,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536239273,0.37991186,84914.0,84913.0,0.00943006]
["bitfinex","BTCUSD",1743536239423,0.37991186,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536240299,0.37491186,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536240504,0.49193748,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536240907,0.49693748,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536241533,0.50193748,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536242213,0.49693748,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536242375,0.48239663,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536242582,0.49693748,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536242806,0.50193748,84914.0,84913.0,0.00021477]
["bitfinex","BTCUSD",1743536244046,0.80193748,84914.0,84913.0,7.7e-07]
["bitfinex","BTCUSD",1743536244253,0.56185385,84912.0,84911.0,7.7e-07]
["bitfinex","BTCUSD",1743536244504,0.80706157,84912.0,84911.0,0.00013871]
["bitfinex","BTCUSD",1743536245402,1.22386056,84912.0,84911.0,0.00013871]
["bitfinex","BTCUSD",1743536245802,1.25886056,84912.0,84911.0,7.1e-07]
["bitfinex","BTCUSD",1743536246008,1.25886056,84912.0,84888.0,0.0001688]
["bitfinex","BTCUSD",1743536246009,0.247381,84889.0,84888.0,0.0001688]
["bitfinex","BTCUSD",1743536246208,0.8234186,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536246577,0.7963247,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536247310,0.7963247,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536248341,0.80824266,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536248542,0.80824266,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536249149,0.81324266,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536249374,0.93584652,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536249585,0.94084652,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536249766,0.81824266,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536253310,0.95108266,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536260369,0.81824266,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536262894,0.79178385,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536263801,0.42179899,84889.0,84888.0,0.07560695]
["bitfinex","BTCUSD",1743536263933,0.65739999,84889.0,84888.0,0.07560695]
["bitfinex","BTCUSD",1743536264134,0.65739999,84889.0,84888.0,0.08487068]
["bitfinex","BTCUSD",1743536264329,0.42179899,84889.0,84888.0,0.08487068]
["bitfinex","BTCUSD",1743536264737,0.64739999,84889.0,84888.0,0.08487068]
["bitfinex","BTCUSD",1743536264940,0.65917999,84889.0,84888.0,0.08487068]
["bitfinex","BTCUSD",1743536265141,0.41179899,84889.0,84888.0,0.33225468]
["bitfinex","BTCUSD",1743536265351,0.41179899,84889.0,84888.0,0.32299095]
["bitfinex","BTCUSD",1743536265552,0.41179899,84889.0,84888.0,0.33225468]
["bitfinex","BTCUSD",1743536265754,0.247371,84893.0,84888.0,0.32047468]
["bitfinex","BTCUSD",1743536265958,0.235596,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743536266352,0.247365,84895.0,84891.0,0.235596]
["bitfinex","BTCUSD",1743536266579,0.011778,84898.0,84895.0,0.0462]
["bitfinex","BTCUSD",1743536266786,0.247364,84896.0,84895.0,0.0462]
["bitfinex","BTCUSD",1743536267102,0.247364,84896.0,84895.0,0.05539542]
["bitfinex","BTCUSD",1743536267304,0.247364,84896.0,84895.0,0.00919542]
["bitfinex","BTCUSD",1743536267647,0.247364,84896.0,84888.0,0.07560695]
["bitfinex","BTCUSD",1743536267648,0.247381,84889.0,84888.0,0.07560695]
["bitfinex","BTCUSD",1743536267810,0.235601,84889.0,84888.0,0.07560695]
["bitfinex","BTCUSD",1743536267967,0.235601,84889.0,84888.0,0.08480002]
["bitfinex","BTCUSD",1743536269042,0.235601,84889.0,84888.0,0.08680002]
["bitfinex","BTCUSD",1743536269462,0.247381,84889.0,84888.0,0.08680002]
["bitfinex","BTCUSD",1743536269663,0.247381,84889.0,84888.0,0.08780002]
["bitfinex","BTCUSD",1743536270588,0.247381,84889.0,84888.0,0.00330695]
["bitfinex","BTCUSD",1743536271214,0.247381,84889.0,84888.0,0.01251965]
["bitfinex","BTCUSD",1743536271619,0.247381,84889.0,84888.0,0.00330695]
["bitfinex","BTCUSD",1743536273779,0.235601,84889.0,84888.0,0.00330695]
["bitfinex","BTCUSD",1743536273984,0.004,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1743536274134,0.004,84892.0,84890.0,0.235598]
["bitfinex","BTCUSD",1743536274334,0.239593,84892.0,84891.0,0.00921589]
["bitfinex","BTCUSD",1743536274548,0.251372,84892.0,84891.0,0.00921589]
["bitfinex","BTCUSD",1743536274717,0.2356,84890.0,84888.0,0.00330695]
["bitfinex","BTCUSD",1743536274918,0.247379,84890.0,84888.0,0.00330695]
["bitfinex","BTCUSD",1743536275127,0.247379,84890.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536276164,0.235601,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536276582,0.235596,84891.0,84888.0,0.23590895]
["bitfinex","BTCUSD",1743536276801,0.235601,84890.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536276990,0.235583,84896.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743536277203,0.24734,84904.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536277204,0.011778,84902.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743536277382,0.235574,84899.0,84896.0,0.247359]
["bitfinex","BTCUSD",1743536277749,0.247347,84901.0,84897.0,0.235578]
["bitfinex","BTCUSD",1743536277954,0.235574,84899.0,84897.0,0.235578]
["bitfinex","BTCUSD",1743536278193,0.011778,84900.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743536278366,0.235581,84897.0,84894.0,0.235586]
["bitfinex","BTCUSD",1743536278570,0.235581,84897.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743536278932,0.247354,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743536279229,0.235579,84898.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743536279546,0.247354,84899.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743536279750,0.23557,84901.0,84897.0,0.235578]
["bitfinex","BTCUSD",1743536279975,0.235571,84900.0,84897.0,0.235578]
["bitfinex","BTCUSD",1743536280248,0.235565,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743536281034,0.23557,84901.0,84898.0,0.235576]
["bitfinex","BTCUSD",1743536281233,0.235574,84899.0,84896.0,0.235581]
["bitfinex","BTCUSD",1743536281822,0.011778,84899.0,84893.0,0.23559]
["bitfinex","BTCUSD",1743536282042,0.235573,84900.0,84895.0,0.001]
["bitfinex","BTCUSD",1743536282249,0.235579,84897.0,84894.0,0.235587]
["bitfinex","BTCUSD",1743536282435,0.235584,84896.0,84891.0,0.247373]
["bitfinex","BTCUSD",1743536282644,0.23559,84894.0,84891.0,0.235595]
["bitfinex","BTCUSD",1743536283430,0.235593,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743536283574,0.235585,84895.0,84892.0,0.23559]
["bitfinex","BTCUSD",1743536283780,0.235587,84894.0,84890.0,0.235598]
["bitfinex","BTCUSD",1743536283979,0.235587,84894.0,84891.0,0.236596]
["bitfinex","BTCUSD",1743536284184,0.235591,84893.0,84891.0,0.001]
["bitfinex","BTCUSD",1743536284410,0.011779,84894.0,84891.0,0.001]
["bitfinex","BTCUSD",1743536284806,0.235592,84893.0,84891.0,0.001]
["bitfinex","BTCUSD",1743536285013,0.2356,84890.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536285436,0.247372,84892.0,84890.0,0.001]
["bitfinex","BTCUSD",1743536285680,0.2356,84890.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536285925,0.235601,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536286735,0.247377,84891.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536286973,0.247381,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536287166,0.235601,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536287392,0.235601,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536287757,0.235601,84889.0,84888.0,0.01049402]
["bitfinex","BTCUSD",1743536287982,0.235601,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536288197,0.235601,84889.0,84888.0,0.01049402]
["bitfinex","BTCUSD",1743536288365,0.235601,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536288563,0.247381,84889.0,84888.0,0.01049402]
["bitfinex","BTCUSD",1743536288773,0.247381,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536288966,0.247379,84890.0,84888.0,0.01149402]
["bitfinex","BTCUSD",1743536289170,0.235601,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536289454,0.247381,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536289885,0.36998486,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536290208,0.36998486,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536291027,0.38452571,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536291247,0.38452571,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536291863,0.3962734,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536292471,0.3962734,84889.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536292774,0.3962734,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536292961,0.3962734,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536293161,0.3962734,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536293573,0.3962734,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536295390,0.011779,84895.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536295593,0.235601,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536295831,0.247378,84890.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536296019,0.235601,84889.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536296220,0.247377,84891.0,84888.0,0.23691095]
["bitfinex","BTCUSD",1743536296420,0.235599,84890.0,84888.0,0.00030695]
["bitfinex","BTCUSD",1743536296697,0.235599,84890.0,84888.0,0.00230695]
["bitfinex","BTCUSD",1743536296916,0.235601,84889.0,84888.0,0.00130695]
["bitfinex","BTCUSD",1743536297373,0.235599,84890.0,84888.0,0.23591095]
["bitfinex","BTCUSD",1743536297692,0.235596,84891.0,84888.0,0.23790995]
["bitfinex","BTCUSD",1743536297853,0.235593,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743536298052,0.235596,84891.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743536298699,0.23559,84894.0,84890.0,0.235599]
["bitfinex","BTCUSD",1743536298829,0.235592,84893.0,84890.0,0.235596]
["bitfinex","BTCUSD",1743536299033,0.235593,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743536299878,0.235596,84891.0,84888.0,0.23590995]
["bitfinex","BTCUSD",1743536300076,0.235587,84894.0,84891.0,0.235595]
["bitfinex","BTCUSD",1743536300280,0.235562,84903.0,84900.0,0.235569]
["bitfinex","BTCUSD",1743536300443,0.011777,84908.0,84904.0,0.235557]
["bitfinex","BTCUSD",1743536300640,0.235556,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743536300840,0.235559,84905.0,84901.0,0.235566]
["bitfinex","BTCUSD",1743536301040,0.235567,84902.0,84899.0,0.235573]
["bitfinex","BTCUSD",1743536301458,0.235569,84901.0,84899.0,0.24759416]
["bitfinex","BTCUSD",1743536301663,0.24734,84903.0,84899.0,0.24759416]
["bitfinex","BTCUSD",1743536301885,0.247334,84907.0,84903.0,0.235561]
["bitfinex","BTCUSD",1743536302086,0.235557,84905.0,84903.0,0.235561]
["bitfinex","BTCUSD",1743536302258,0.235557,84905.0,84902.0,0.23556]
["bitfinex","BTCUSD",1743536303004,0.23556,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743536303324,0.247334,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743536303641,0.24726164,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743536303999,0.23556,84904.0,84903.0,0.0092072]
["bitfinex","BTCUSD",1743536304319,0.23556,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743536304526,0.23556,84904.0,84903.0,0.0092072]
["bitfinex","BTCUSD",1743536304743,0.23556,84904.0,84902.0,0.00920485]
["bitfinex","BTCUSD",1743536304942,0.24726164,84905.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743536305137,0.24726164,84905.0,84903.0,0.00917425]
["bitfinex","BTCUSD",1743536305357,0.24726164,84905.0,84902.0,0.235564]
["bitfinex","BTCUSD",1743536305541,0.24726164,84905.0,84904.0,0.00916532]
["bitfinex","BTCUSD",1743536305769,0.24726164,84905.0,84902.0,0.235564]
["bitfinex","BTCUSD",1743536305937,0.24726164,84905.0,84904.0,0.00916767]
["bitfinex","BTCUSD",1743536306257,0.235564,84903.0,84900.0,0.23557]
["bitfinex","BTCUSD",1743536306759,0.235564,84904.0,84901.0,0.235567]
["bitfinex","BTCUSD",1743536307059,0.235557,84905.0,84902.0,0.235563]
["bitfinex","BTCUSD",1743536307818,0.23556,84904.0,84901.0,0.247345]
["bitfinex","BTCUSD",1743536308025,0.235571,84900.0,84899.0,0.01179667]
["bitfinex","BTCUSD",1743536308211,0.235571,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743536308414,0.235571,84900.0,84898.0,0.235575]
["bitfinex","BTCUSD",1743536308835,0.247346,84901.0,84898.0,0.235575]
["bitfinex","BTCUSD",1743536309256,0.235566,84902.0,84899.0,0.235573]
["bitfinex","BTCUSD",1743536310074,0.23556,84904.0,84900.0,0.23557]
["bitfinex","BTCUSD",1743536310580,0.235563,84903.0,84900.0,0.23557]
["bitfinex","BTCUSD",1743536310807,0.235557,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743536311020,0.000338,84911.0,84906.0,0.235554]
["bitfinex","BTCUSD",1743536311223,0.000338,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743536311369,0.000338,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1743536311572,0.000338,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1743536313640,0.000338,84911.0,84910.0,0.24932]
["bitfinex","BTCUSD",1743536313778,0.000338,84911.0,84910.0,0.25132]
["bitfinex","BTCUSD",1743536316757,0.000338,84911.0,84910.0,0.24932]
["bitfinex","BTCUSD",1743536317373,0.000338,84911.0,84910.0,0.25132]
["bitfinex","BTCUSD",1743536317509,0.000338,84911.0,84910.0,1.11736386]
["bitfinex","BTCUSD",1743536317714,0.000338,84911.0,84910.0,1.54486386]
["bitfinex","BTCUSD",1743536318839,0.000338,84924.0,84923.0,0.247282]
["bitfinex","BTCUSD",1743536319038,0.000338,84924.0,84923.0,0.374782]
["bitfinex","BTCUSD",1743536319246,0.000338,84924.0,84923.0,0.38382318]
["bitfinex","BTCUSD",1743536320055,0.000338,84924.0,84923.0,0.38582318]
["bitfinex","BTCUSD",1743536320308,0.000338,84924.0,84923.0,0.68882318]
["bitfinex","BTCUSD",1743536320440,0.000338,84924.0,84923.0,0.68682318]
["bitfinex","BTCUSD",1743536320851,0.000338,84924.0,84923.0,0.68982318]
["bitfinex","BTCUSD",1743536321848,0.000338,84924.0,84923.0,0.81242704]
["bitfinex","BTCUSD",1743536323792,0.000338,84924.0,84923.0,0.80942704]
["bitfinex","BTCUSD",1743536325019,0.000338,84924.0,84923.0,0.80642704]
["bitfinex","BTCUSD",1743536325245,0.000338,84924.0,84923.0,0.81442704]
["bitfinex","BTCUSD",1743536327174,0.000338,84924.0,84923.0,0.94714704]
["bitfinex","BTCUSD",1743536327651,0.0774,84953.0,84952.0,0.247198]
["bitfinex","BTCUSD",1743536327852,0.235418,84955.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743536328080,0.00045929,84953.0,84952.0,0.00900901]
["bitfinex","BTCUSD",1743536328221,0.00045929,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743536328411,0.00045929,84953.0,84952.0,0.00900901]
["bitfinex","BTCUSD",1743536328825,0.00545929,84953.0,84952.0,0.25620701]
["bitfinex","BTCUSD",1743536329223,0.00045929,84953.0,84952.0,0.25620701]
["bitfinex","BTCUSD",1743536329690,0.00145929,84953.0,84952.0,0.25620701]
["bitfinex","BTCUSD",1743536330392,0.00045929,84953.0,84952.0,0.25620701]
["bitfinex","BTCUSD",1743536331921,0.00045929,84953.0,84952.0,0.25720701]
["bitfinex","BTCUSD",1743536332420,0.00045929,84953.0,84952.0,0.25920701]
["bitfinex","BTCUSD",1743536336327,0.00045929,84953.0,84952.0,0.55920701]
["bitfinex","BTCUSD",1743536336719,0.00045929,84953.0,84952.0,0.55720701]
["bitfinex","BTCUSD",1743536336915,0.00045929,84953.0,84952.0,0.56120701]
["bitfinex","BTCUSD",1743536337167,0.00045929,84953.0,84952.0,0.56020701]
["bitfinex","BTCUSD",1743536337389,0.00045929,84953.0,84952.0,0.68281087]
["bitfinex","BTCUSD",1743536337535,0.00045929,84953.0,84952.0,0.68881087]
["bitfinex","BTCUSD",1743536338948,0.00045929,84953.0,84952.0,0.68481087]
["bitfinex","BTCUSD",1743536339150,0.00045929,84953.0,84952.0,0.69081087]
["bitfinex","BTCUSD",1743536341191,0.00079669,84953.0,84952.0,0.69081087]
["bitfinex","BTCUSD",1743536343276,0.00079669,84953.0,84952.0,0.69070987]
["bitfinex","BTCUSD",1743536345090,0.00079669,84953.0,84952.0,0.74030987]
["bitfinex","BTCUSD",1743536345286,0.00079669,84953.0,84952.0,1.15910987]
["bitfinex","BTCUSD",1743536346219,0.00079669,84953.0,84952.0,1.19563236]
["bitfinex","BTCUSD",1743536346565,0.00079669,84953.0,84952.0,1.18963236]
["bitfinex","BTCUSD",1743536346996,0.00079669,84953.0,84952.0,1.19563236]
["bitfinex","BTCUSD",1743536347826,0.00079669,84953.0,84952.0,1.18963236]
["bitfinex","BTCUSD",1743536348042,0.00079669,84953.0,84952.0,1.19563236]
["bitfinex","BTCUSD",1743536349418,0.00079669,84953.0,84952.0,1.32827236]
["bitfinex","BTCUSD",1743536350874,0.00079669,84953.0,84952.0,1.93847236]
["bitfinex","BTCUSD",1743536351157,6.9e-07,84953.0,84952.0,1.93847236]
["bitfinex","BTCUSD",1743536351947,6.9e-07,84953.0,84952.0,1.92647236]
["bitfinex","BTCUSD",1743536352150,6.9e-07,84953.0,84952.0,1.93247236]
["bitfinex","BTCUSD",1743536352350,6.9e-07,84953.0,84952.0,1.93747236]
["bitfinex","BTCUSD",1743536352549,6.9e-07,84953.0,84952.0,2.02027236]
["bitfinex","BTCUSD",1743536353211,6.9e-07,84953.0,84952.0,2.02627236]
["bitfinex","BTCUSD",1743536353928,6.9e-07,84953.0,84952.0,2.02570242]
["bitfinex","BTCUSD",1743536354329,6.9e-07,84953.0,84952.0,2.02370707]
["bitfinex","BTCUSD",1743536354530,6.9e-07,84953.0,84952.0,2.01170707]
["bitfinex","BTCUSD",1743536354873,6.9e-07,84953.0,84952.0,2.01972511]
["bitfinex","BTCUSD",1743536355087,6.9e-07,84953.0,84952.0,2.02572511]
["bitfinex","BTCUSD",1743536357630,0.002,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743536357872,0.0021135,84969.0,84968.0,0.8107932]
["bitfinex","BTCUSD",1743536358260,0.0021135,84969.0,84968.0,0.68818934]
["bitfinex","BTCUSD",1743536358629,0.0021135,84969.0,84968.0,0.69418934]
["bitfinex","BTCUSD",1743536358997,0.0021135,84969.0,84968.0,0.56654934]
["bitfinex","BTCUSD",1743536359197,0.0021135,84969.0,84968.0,0.69918934]
["bitfinex","BTCUSD",1743536361308,0.0021135,84969.0,84968.0,0.74468243]
["bitfinex","BTCUSD",1743536361685,0.0021135,84969.0,84968.0,0.70806234]
["bitfinex","BTCUSD",1743536362344,0.0021135,84969.0,84968.0,0.7446934]
["bitfinex","BTCUSD",1743536363494,0.0021135,84969.0,84968.0,0.86729726]
["bitfinex","BTCUSD",1743536363708,0.0021135,84969.0,84968.0,0.6031804]
["bitfinex","BTCUSD",1743536363901,0.0816135,84969.0,84968.0,0.56654934]
["bitfinex","BTCUSD",1743536364899,0.0816135,84969.0,84968.0,0.56054934]
["bitfinex","BTCUSD",1743536365315,0.0816135,84969.0,84968.0,0.56554934]
["bitfinex","BTCUSD",1743536366116,0.0819509,84969.0,84968.0,0.56054934]
["bitfinex","BTCUSD",1743536366510,0.0819509,84969.0,84968.0,0.56554934]
["bitfinex","BTCUSD",1743536367515,0.0024509,84969.0,84968.0,0.56554934]
["bitfinex","BTCUSD",1743536380836,0.0024509,84969.0,84968.0,0.60228732]
["bitfinex","BTCUSD",1743536381993,0.0024509,84969.0,84968.0,0.61339014]
["bitfinex","BTCUSD",1743536386208,0.0024509,84969.0,84968.0,0.60228732]
["bitfinex","BTCUSD",1743536397949,0.0024509,84969.0,84968.0,0.59388898]
["bitfinex","BTCUSD",1743536398164,0.0024509,84969.0,84968.0,0.60230954]
["bitfinex","BTCUSD",1743536398364,0.0024509,84969.0,84968.0,0.05515854]
["bitfinex","BTCUSD",1743536398365,0.3278979,84969.0,84968.0,0.05515854]
["bitfinex","BTCUSD",1743536398564,0.3278979,84969.0,84968.0,0.01842056]
["bitfinex","BTCUSD",1743536399559,0.0807509,84969.0,84968.0,0.01842056]
["bitfinex","BTCUSD",1743536400717,0.3161299,84969.0,84968.0,0.01842056]
["bitfinex","BTCUSD",1743536400920,0.3278979,84969.0,84968.0,0.01842056]
["bitfinex","BTCUSD",1743536401259,0.3757979,84969.0,84968.0,0.01842056]
["bitfinex","BTCUSD",1743536401393,0.3757979,84969.0,84968.0,0.01]
["bitfinex","BTCUSD",1743536402038,0.3757979,84969.0,84968.0,0.01843238]
["bitfinex","BTCUSD",1743536402893,0.3757979,84969.0,84968.0,0.005]
["bitfinex","BTCUSD",1743536403068,0.3757979,84969.0,84968.0,0.009]
["bitfinex","BTCUSD",1743536403274,0.3757979,84969.0,84968.0,0.01743238]
["bitfinex","BTCUSD",1743536403477,0.3757979,84969.0,84968.0,0.01243238]
["bitfinex","BTCUSD",1743536404191,0.3757979,84969.0,84968.0,0.007]
["bitfinex","BTCUSD",1743536404688,0.3757979,84969.0,84968.0,0.01143238]
["bitfinex","BTCUSD",1743536404890,0.3640299,84969.0,84968.0,0.01443238]
["bitfinex","BTCUSD",1743536405428,0.3757979,84969.0,84968.0,0.01443238]
["bitfinex","BTCUSD",1743536407695,0.3757979,84969.0,84968.0,0.006]
["bitfinex","BTCUSD",1743536407903,0.3640299,84969.0,84968.0,0.01443238]
["bitfinex","BTCUSD",1743536408083,0.3640299,84969.0,84968.0,0.006]
["bitfinex","BTCUSD",1743536408281,0.3640299,84969.0,84968.0,0.01443238]
["bitfinex","BTCUSD",1743536409248,0.0807509,84969.0,84968.0,0.26158338]
["bitfinex","BTCUSD",1743536409473,0.0024509,84969.0,84968.0,0.39418338]
["bitfinex","BTCUSD",1743536409951,0.0024509,84969.0,84968.0,0.43089722]
["bitfinex","BTCUSD",1743536410126,0.0024509,84969.0,84968.0,0.42789722]
["bitfinex","BTCUSD",1743536410481,0.0024509,84969.0,84968.0,0.44072148]
["bitfinex","BTCUSD",1743536411700,0.0024509,84969.0,84968.0,0.45181521]
["bitfinex","BTCUSD",1743536411899,0.0024509,84969.0,84968.0,0.45581521]
["bitfinex","BTCUSD",1743536412304,0.0785,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743536412584,0.313839,84984.0,84980.0,0.247114]
["bitfinex","BTCUSD",1743536412787,0.235346,84981.0,84978.0,0.235352]
["bitfinex","BTCUSD",1743536413107,0.235344,84982.0,84979.0,0.23535]
["bitfinex","BTCUSD",1743536413850,0.235346,84981.0,84974.0,0.011768]
["bitfinex","BTCUSD",1743536414050,0.235361,84976.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743536414219,0.011767,84977.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743536414220,0.011768,84974.0,84969.0,0.235379]
["bitfinex","BTCUSD",1743536414415,0.23536,84976.0,84971.0,0.235373]
["bitfinex","BTCUSD",1743536414618,0.247123,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743536414823,0.0758,84973.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743536415062,0.0758,84973.0,84972.0,0.011768]
["bitfinex","BTCUSD",1743536415268,0.0758,84973.0,84972.0,0.25823202]
["bitfinex","BTCUSD",1743536415874,0.0758,84973.0,84972.0,0.01109302]
["bitfinex","BTCUSD",1743536416252,0.0758,84973.0,84972.0,0.01409302]
["bitfinex","BTCUSD",1743536416820,0.0758,84973.0,84972.0,0.24946402]
["bitfinex","BTCUSD",1743536417026,0.0758,84973.0,84972.0,0.003]
["bitfinex","BTCUSD",1743536417224,0.0758,84973.0,84972.0,0.238371]
["bitfinex","BTCUSD",1743536417434,0.0758,84973.0,84972.0,0.241371]
["bitfinex","BTCUSD",1743536417633,0.0759,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1743536418165,0.235359,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743536418280,0.235362,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743536418480,0.323018,84980.0,84976.0,0.235357]
["bitfinex","BTCUSD",1743536418721,0.0759,84980.0,84979.0,0.235352]
["bitfinex","BTCUSD",1743536419103,0.23534,84984.0,84979.0,0.24380925]
["bitfinex","BTCUSD",1743536419427,0.235346,84982.0,84979.0,0.24380925]
["bitfinex","BTCUSD",1743536419806,0.235345,84982.0,84979.0,0.24380925]
["bitfinex","BTCUSD",1743536420001,0.0759,84985.0,84980.0,0.247116]
["bitfinex","BTCUSD",1743536420361,0.235339,84984.0,84980.0,0.2555756]
["bitfinex","BTCUSD",1743536420523,0.0759,84985.0,84980.0,0.2555756]
["bitfinex","BTCUSD",1743536420728,0.0798,84993.0,84980.0,0.2555756]
["bitfinex","BTCUSD",1743536421135,0.091565,84993.0,84980.0,0.2555756]
["bitfinex","BTCUSD",1743536421313,0.011766,84986.0,84980.0,0.2565756]
["bitfinex","BTCUSD",1743536421513,0.011766,84989.0,84980.0,0.2565756]
["bitfinex","BTCUSD",1743536421731,0.247093,84989.0,84980.0,0.2575756]
["bitfinex","BTCUSD",1743536421914,0.235331,84987.0,84980.0,0.2565756]
["bitfinex","BTCUSD",1743536422113,0.235332,84988.0,84980.0,0.2565756]
["bitfinex","BTCUSD",1743536422476,0.235332,84988.0,84980.0,0.2595756]
["bitfinex","BTCUSD",1743536422631,0.235328,84988.0,84980.0,0.2585756]
["bitfinex","BTCUSD",1743536422828,0.247096,84988.0,84980.0,0.2585756]
["bitfinex","BTCUSD",1743536423175,0.235334,84986.0,84980.0,0.2615756]
["bitfinex","BTCUSD",1743536423612,0.0121044,84981.0,84980.0,0.0144596]
["bitfinex","BTCUSD",1743536423779,0.0802374,84981.0,84980.0,0.0144596]
["bitfinex","BTCUSD",1743536423919,0.3155834,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1743536424139,0.3155834,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536424349,0.3273504,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1743536424562,0.3273504,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536424761,0.3273504,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1743536424966,0.3273504,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536425164,0.3155834,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1743536425397,0.3155834,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536425600,0.3155834,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1743536425804,0.3155834,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536425999,0.3155834,84981.0,84980.0,0.006]
["bitfinex","BTCUSD",1743536426241,0.3155834,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536426660,0.0802374,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536426855,0.0003374,84981.0,84980.0,0.24976607]
["bitfinex","BTCUSD",1743536427263,0.0003374,84981.0,84980.0,0.01441707]
["bitfinex","BTCUSD",1743536427966,0.0003374,84981.0,84980.0,0.24976607]
["bitfinex","BTCUSD",1743536428203,0.0003374,84981.0,84980.0,0.26153307]
["bitfinex","BTCUSD",1743536428747,0.0003374,84981.0,84980.0,0.31023307]
["bitfinex","BTCUSD",1743536428947,0.0003374,84981.0,84980.0,0.30723307]
["bitfinex","BTCUSD",1743536429392,0.0003374,84981.0,84980.0,0.32124966]
["bitfinex","BTCUSD",1743536429735,0.0003374,84981.0,84980.0,0.31824966]
["bitfinex","BTCUSD",1743536430055,0.0003374,84981.0,84980.0,0.32424966]
["bitfinex","BTCUSD",1743536430460,0.0003374,84981.0,84980.0,0.31824966]
["bitfinex","BTCUSD",1743536430680,0.0003374,84981.0,84980.0,0.31324966]
["bitfinex","BTCUSD",1743536430880,0.0003374,84981.0,84980.0,0.32424966]
["bitfinex","BTCUSD",1743536432107,0.0003374,84981.0,84980.0,0.33031913]
["bitfinex","BTCUSD",1743536432462,0.0003374,84981.0,84980.0,0.63031913]
["bitfinex","BTCUSD",1743536433915,0.0003374,84981.0,84980.0,0.85292299]
["bitfinex","BTCUSD",1743536434118,0.0003374,84981.0,84980.0,0.88957975]
["bitfinex","BTCUSD",1743536434280,0.0003374,84981.0,84980.0,0.97187975]
["bitfinex","BTCUSD",1743536434642,0.0003374,84981.0,84980.0,0.96687975]
["bitfinex","BTCUSD",1743536435050,0.0003374,84981.0,84980.0,0.97187975]
["bitfinex","BTCUSD",1743536435250,0.0003374,84981.0,84980.0,0.96087975]
["bitfinex","BTCUSD",1743536435456,0.0003374,84981.0,84980.0,0.96687975]
["bitfinex","BTCUSD",1743536435662,0.0003374,84981.0,84980.0,0.97287975]
["bitfinex","BTCUSD",1743536435879,0.0003374,84981.0,84980.0,1.39167975]
["bitfinex","BTCUSD",1743536436229,0.0003374,84981.0,84980.0,1.38567975]
["bitfinex","BTCUSD",1743536436555,0.0003374,84981.0,84980.0,1.39167975]
["bitfinex","BTCUSD",1743536438557,0.0003374,84981.0,84980.0,1.52419975]
["bitfinex","BTCUSD",1743536441294,0.0003374,84981.0,84980.0,1.52436835]
["bitfinex","BTCUSD",1743536448116,0.0003374,84981.0,84980.0,1.43505114]
["bitfinex","BTCUSD",1743536448318,0.0003374,84981.0,84980.0,1.35541514]
["bitfinex","BTCUSD",1743536448532,0.3306504,84981.0,84980.0,1.05541514]
["bitfinex","BTCUSD",1743536449437,0.3306504,84981.0,84980.0,1.04941514]
["bitfinex","BTCUSD",1743536449648,0.3306504,84981.0,84980.0,1.05341514]
["bitfinex","BTCUSD",1743536450037,0.3306504,84981.0,84980.0,1.04741514]
["bitfinex","BTCUSD",1743536450359,0.3306504,84981.0,84980.0,1.05141514]
["bitfinex","BTCUSD",1743536453454,0.3306504,84981.0,84980.0,0.63261514]
["bitfinex","BTCUSD",1743536457972,0.3797504,84981.0,84980.0,0.02265514]
["bitfinex","BTCUSD",1743536458377,0.3797504,84981.0,84980.0,0.0081686]
["bitfinex","BTCUSD",1743536458788,0.3797504,84981.0,84980.0,0.0041686]
["bitfinex","BTCUSD",1743536459335,0.3797504,84981.0,84980.0,0.0031686]
["bitfinex","BTCUSD",1743536459654,0.3797504,84981.0,84980.0,0.0051686]
["bitfinex","BTCUSD",1743536461322,0.1326374,84981.0,84980.0,0.0051686]
["bitfinex","BTCUSD",1743536461526,0.0003374,84981.0,84980.0,0.26682883]
["bitfinex","BTCUSD",1743536461929,0.0003374,84981.0,84980.0,0.25506183]
["bitfinex","BTCUSD",1743536462143,0.0003374,84981.0,84980.0,0.03147983]
["bitfinex","BTCUSD",1743536462356,0.0003374,84981.0,84980.0,0.26682883]
["bitfinex","BTCUSD",1743536462936,0.0003374,84981.0,84980.0,0.25506183]
["bitfinex","BTCUSD",1743536463108,0.0003374,84981.0,84980.0,0.01971283]
["bitfinex","BTCUSD",1743536464585,0.0003374,84981.0,84980.0,0.25506183]
["bitfinex","BTCUSD",1743536464828,0.0003374,84981.0,84980.0,0.27891041]
["bitfinex","BTCUSD",1743536465774,0.0003374,84981.0,84980.0,0.44661427]
["bitfinex","BTCUSD",1743536466033,0.0003374,84981.0,84980.0,0.44461427]
["bitfinex","BTCUSD",1743536466268,0.0003374,84981.0,84980.0,0.27691041]
["bitfinex","BTCUSD",1743536466973,0.0003374,84981.0,84980.0,0.28091041]
["bitfinex","BTCUSD",1743536467206,0.0003374,84981.0,84980.0,0.27791041]
["bitfinex","BTCUSD",1743536467441,0.0003374,84981.0,84980.0,0.28191041]
["bitfinex","BTCUSD",1743536472305,0.0003374,84981.0,84980.0,0.86696941]
["bitfinex","BTCUSD",1743536472756,0.0003374,84981.0,84980.0,0.87064637]
["bitfinex","BTCUSD",1743536473799,0.0003374,84981.0,84980.0,0.86664637]
["bitfinex","BTCUSD",1743536474216,0.0003374,84981.0,84980.0,0.87264637]
["bitfinex","BTCUSD",1743536475240,0.0003374,84981.0,84980.0,0.86864637]
["bitfinex","BTCUSD",1743536475645,0.0003374,84981.0,84980.0,0.87464637]
["bitfinex","BTCUSD",1743536477019,0.0003374,84981.0,84980.0,1.29344637]
["bitfinex","BTCUSD",1743536479402,0.0003374,84981.0,84980.0,1.13719041]
["bitfinex","BTCUSD",1743536479595,0.0003374,84981.0,84980.0,1.00471041]
["bitfinex","BTCUSD",1743536479802,0.0003374,84981.0,84980.0,1.13719041]
["bitfinex","BTCUSD",1743536480020,0.0003374,84981.0,84980.0,1.17384191]
["bitfinex","BTCUSD",1743536480695,0.0003374,84981.0,84980.0,1.13719041]
["bitfinex","BTCUSD",1743536484795,0.0003374,84981.0,84980.0,0.45759441]
["bitfinex","BTCUSD",1743536485000,0.2356834,84981.0,84980.0,0.44551283]
["bitfinex","BTCUSD",1743536485211,0.0003374,84981.0,84980.0,0.44551283]
["bitfinex","BTCUSD",1743536485424,0.2356834,84981.0,84980.0,0.44551283]
["bitfinex","BTCUSD",1743536485627,0.2474504,84981.0,84980.0,0.43951283]
["bitfinex","BTCUSD",1743536485858,0.2474504,84981.0,84980.0,0.43351283]
["bitfinex","BTCUSD",1743536486064,0.2474504,84981.0,84980.0,0.43751283]
["bitfinex","BTCUSD",1743536486189,0.2474504,84981.0,84980.0,0.44151283]
["bitfinex","BTCUSD",1743536487203,0.2474504,84981.0,84980.0,0.43751283]
["bitfinex","BTCUSD",1743536487728,0.2474504,84981.0,84980.0,0.43351283]
["bitfinex","BTCUSD",1743536488141,0.2474504,84981.0,84980.0,0.43651283]
["bitfinex","BTCUSD",1743536488565,0.2474504,84981.0,84980.0,0.43951283]
["bitfinex","BTCUSD",1743536488800,0.2474504,84981.0,84980.0,0.02071283]
["bitfinex","BTCUSD",1743536489175,0.2474504,84981.0,84980.0,0.0061686]
["bitfinex","BTCUSD",1743536490381,0.0003374,84981.0,84980.0,0.0206647]
["bitfinex","BTCUSD",1743536490586,0.0003374,84981.0,84980.0,0.0061686]
["bitfinex","BTCUSD",1743536490939,0.2474504,84981.0,84980.0,0.0206647]
["bitfinex","BTCUSD",1743536500150,0.0003374,84981.0,84980.0,0.2560137]
["bitfinex","BTCUSD",1743536500375,0.0003374,84981.0,84980.0,0.0206647]
["bitfinex","BTCUSD",1743536500577,0.0003374,84981.0,84980.0,0.2677807]
["bitfinex","BTCUSD",1743536502345,0.0003374,84981.0,84980.0,0.2560137]
["bitfinex","BTCUSD",1743536503320,0.0003374,84981.0,84980.0,0.2677807]
["bitfinex","BTCUSD",1743536504608,0.2301296,84986.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743536504831,0.235336,84985.0,84983.0,0.23534]
["bitfinex","BTCUSD",1743536505150,0.235338,84984.0,84983.0,0.01451007]
["bitfinex","BTCUSD",1743536505554,0.235336,84985.0,84982.0,0.235341]
["bitfinex","BTCUSD",1743536505694,0.235336,84985.0,84983.0,0.01450765]
["bitfinex","BTCUSD",1743536506092,0.247102,84985.0,84983.0,0.01450765]
["bitfinex","BTCUSD",1743536506287,0.235338,84984.0,84983.0,0.01450765]
["bitfinex","BTCUSD",1743536506994,0.235338,84984.0,84983.0,0.01650765]
["bitfinex","BTCUSD",1743536507191,0.235338,84984.0,84983.0,0.01450765]
["bitfinex","BTCUSD",1743536507898,0.011766,84987.0,84983.0,0.24984865]
["bitfinex","BTCUSD",1743536508107,0.23533,84987.0,84984.0,0.235336]
["bitfinex","BTCUSD",1743536508285,0.235333,84986.0,84984.0,0.01451249]
["bitfinex","BTCUSD",1743536508494,0.235335,84985.0,84984.0,0.01451249]
["bitfinex","BTCUSD",1743536509121,0.011766,84987.0,84984.0,0.01451249]
["bitfinex","BTCUSD",1743536509323,0.235334,84986.0,84984.0,0.01451249]
["bitfinex","BTCUSD",1743536509452,0.011766,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743536509653,0.247093,84988.0,84984.0,0.24984949]
["bitfinex","BTCUSD",1743536509849,0.0692,84999.0,84992.0,0.011765]
["bitfinex","BTCUSD",1743536510048,0.0692,84999.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743536510049,0.00047594,84996.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743536510254,0.00047594,84996.0,84989.0,0.011766]
["bitfinex","BTCUSD",1743536510480,0.23578094,84996.0,84995.0,0.01453428]
["bitfinex","BTCUSD",1743536510755,0.235308,84995.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743536510995,0.235308,84995.0,84993.0,0.235313]
["bitfinex","BTCUSD",1743536511418,0.235307,84995.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743536511644,0.235311,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743536511779,0.235311,84994.0,84992.0,0.002]
["bitfinex","BTCUSD",1743536511959,0.00047594,84996.0,84993.0,0.235311]
["bitfinex","BTCUSD",1743536512160,0.00047594,84996.0,84992.0,0.002]
["bitfinex","BTCUSD",1743536512161,0.23578094,84996.0,84992.0,0.237316]
["bitfinex","BTCUSD",1743536512395,0.23578094,84996.0,84993.0,0.235313]
["bitfinex","BTCUSD",1743536512599,0.23578094,84996.0,84992.0,0.235316]
["bitfinex","BTCUSD",1743536513094,0.23578094,84996.0,84993.0,0.001]
["bitfinex","BTCUSD",1743536513298,0.235308,84995.0,84993.0,0.235311]
["bitfinex","BTCUSD",1743536513559,0.23578094,84996.0,84993.0,0.235311]
["bitfinex","BTCUSD",1743536513765,0.23531,84995.0,84992.0,0.237316]
["bitfinex","BTCUSD",1743536513967,0.235312,84994.0,84993.0,0.01452381]
["bitfinex","BTCUSD",1743536514126,0.23531,84994.0,84992.0,0.235313]
["bitfinex","BTCUSD",1743536514323,0.23531,84995.0,84993.0,0.001]
["bitfinex","BTCUSD",1743536514531,0.23531,84995.0,84993.0,0.01552139]
["bitfinex","BTCUSD",1743536514731,0.23531,84995.0,84993.0,0.01752139]
["bitfinex","BTCUSD",1743536515136,0.23531,84994.0,84993.0,0.01752139]
["bitfinex","BTCUSD",1743536515335,0.23531,84994.0,84993.0,0.01552139]
["bitfinex","BTCUSD",1743536515737,0.23531,84994.0,84993.0,0.01752139]
["bitfinex","BTCUSD",1743536515942,0.23531,84994.0,84993.0,0.01652139]
["bitfinex","BTCUSD",1743536516211,0.00047594,84996.0,84993.0,0.25183439]
["bitfinex","BTCUSD",1743536516412,0.235308,84995.0,84993.0,0.25183439]
["bitfinex","BTCUSD",1743536516590,0.23578194,84996.0,84993.0,0.25183439]
["bitfinex","BTCUSD",1743536516789,0.23578194,84996.0,84993.0,0.25283439]
["bitfinex","BTCUSD",1743536517228,0.23578194,84996.0,84993.0,0.25183439]
["bitfinex","BTCUSD",1743536517450,0.23578194,84996.0,84993.0,0.25283439]
["bitfinex","BTCUSD",1743536517616,0.23578194,84996.0,84993.0,0.25083439]
["bitfinex","BTCUSD",1743536518051,0.235308,84995.0,84993.0,0.25283439]
["bitfinex","BTCUSD",1743536518627,0.23578194,84996.0,84993.0,0.25083439]
["bitfinex","BTCUSD",1743536518868,0.0003376,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743536519217,0.0003376,84995.0,84994.0,0.24983623]
["bitfinex","BTCUSD",1743536519618,0.2356446,84995.0,84994.0,0.01452623]
["bitfinex","BTCUSD",1743536519818,0.49631346,84995.0,84994.0,0.01452623]
["bitfinex","BTCUSD",1743536520053,0.49631346,84995.0,84993.0,0.002]
["bitfinex","BTCUSD",1743536520054,0.247075,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1743536520227,0.44667886,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1743536520651,0.45824624,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1743536520993,0.247104,84984.0,84983.0,0.0001688]
["bitfinex","BTCUSD",1743536521277,0.330204,84984.0,84983.0,0.0001688]
["bitfinex","BTCUSD",1743536521481,0.330204,84984.0,84983.0,0.01466756]
["bitfinex","BTCUSD",1743536521655,0.330204,84984.0,84983.0,0.0001688]
["bitfinex","BTCUSD",1743536521857,0.330204,84984.0,84983.0,0.01466756]
["bitfinex","BTCUSD",1743536522035,0.330204,84984.0,84983.0,0.0001688]
["bitfinex","BTCUSD",1743536522241,0.330204,84984.0,84983.0,0.01466756]
["bitfinex","BTCUSD",1743536522436,0.330204,84984.0,84983.0,0.0001688]
["bitfinex","BTCUSD",1743536522656,0.330204,84984.0,84983.0,0.01666756]
["bitfinex","BTCUSD",1743536523206,0.330204,84984.0,84983.0,0.01866756]
["bitfinex","BTCUSD",1743536524818,0.330204,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536525399,0.011766,84989.0,84983.0,0.01866756]
["bitfinex","BTCUSD",1743536525721,0.0779,84991.0,84986.0,0.235331]
["bitfinex","BTCUSD",1743536525947,0.235324,84990.0,84986.0,0.235331]
["bitfinex","BTCUSD",1743536526221,0.235324,84990.0,84987.0,0.24984229]
["bitfinex","BTCUSD",1743536526420,0.235324,84989.0,84987.0,0.01451329]
["bitfinex","BTCUSD",1743536526638,0.235327,84988.0,84987.0,0.01451329]
["bitfinex","BTCUSD",1743536526772,0.235333,84986.0,84983.0,0.2375078]
["bitfinex","BTCUSD",1743536526976,0.24709,84989.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743536527181,0.2474006,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1743536527392,0.0003376,84995.0,84994.0,0.01452539]
["bitfinex","BTCUSD",1743536527833,0.0121026,84995.0,84988.0,0.247088]
["bitfinex","BTCUSD",1743536528056,0.235316,84992.0,84988.0,0.247088]
["bitfinex","BTCUSD",1743536528265,0.235311,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1743536528266,0.235315,84993.0,84990.0,0.235319]
["bitfinex","BTCUSD",1743536528734,0.235311,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1743536528879,0.235314,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1743536529084,0.235311,84994.0,84992.0,0.01213714]
["bitfinex","BTCUSD",1743536529255,0.2474106,84995.0,84992.0,0.235315]
["bitfinex","BTCUSD",1743536529451,0.2474106,84995.0,84993.0,0.01213714]
["bitfinex","BTCUSD",1743536529767,0.23531,84994.0,84993.0,0.01213714]
["bitfinex","BTCUSD",1743536529968,0.23531,84994.0,84991.0,0.235317]
["bitfinex","BTCUSD",1743536530177,0.235318,84992.0,84989.0,0.235319]
["bitfinex","BTCUSD",1743536530379,0.235318,84992.0,84988.0,0.235322]
["bitfinex","BTCUSD",1743536530590,0.235318,84992.0,84990.0,0.001]
["bitfinex","BTCUSD",1743536530770,0.324984,84991.0,84990.0,0.001]
["bitfinex","BTCUSD",1743536530970,0.247104,84984.0,84983.0,0.0001688]
["bitfinex","BTCUSD",1743536532093,0.247104,84984.0,84983.0,0.0021688]
["bitfinex","BTCUSD",1743536533124,0.36970786,84984.0,84983.0,0.0021688]
["bitfinex","BTCUSD",1743536533326,0.36970786,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536533475,0.45130786,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536534345,0.45130786,84984.0,84983.0,0.0021688]
["bitfinex","BTCUSD",1743536534549,0.46130786,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536535196,0.46130786,84984.0,84983.0,0.0021688]
["bitfinex","BTCUSD",1743536536393,0.46130786,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536537505,0.103366,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536537757,0.338704,84984.0,84983.0,0.0041688]
["bitfinex","BTCUSD",1743536539170,0.627513,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1743536539421,0.94439771,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1743536539679,0.94439771,84981.0,84953.0,0.0001687]
["bitfinex","BTCUSD",1743536539680,0.247192,84954.0,84953.0,0.0001687]
["bitfinex","BTCUSD",1743536539928,0.45079586,84954.0,84953.0,0.0001687]
["bitfinex","BTCUSD",1743536540937,0.45079586,84954.0,84953.0,0.0002822]
["bitfinex","BTCUSD",1743536541120,0.45079586,84954.0,84953.0,0.0022822]
["bitfinex","BTCUSD",1743536541643,0.58534322,84954.0,84953.0,0.0022822]
["bitfinex","BTCUSD",1743536541819,0.58534322,84954.0,84953.0,0.0032822]
["bitfinex","BTCUSD",1743536542848,0.59988407,84954.0,84953.0,0.0032822]
["bitfinex","BTCUSD",1743536543063,0.59988407,84954.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536543064,0.40501185,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536543270,0.65021957,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536544668,0.65221957,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536544879,0.52961571,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536545978,0.53361571,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536546809,0.76903971,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536546965,0.46903971,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536547348,0.37579886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536548253,0.37379886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536548654,0.37079886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536548849,0.37479886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536549320,0.37079886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536549725,0.37179886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536552237,0.45355359,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536552547,0.37179886,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536552985,0.249195,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536553159,0.249195,84953.0,84952.0,0.01210938]
["bitfinex","BTCUSD",1743536553336,0.249195,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536553544,0.002,84953.0,84952.0,0.01210938]
["bitfinex","BTCUSD",1743536553749,0.002,84953.0,84952.0,0.2471989]
["bitfinex","BTCUSD",1743536553927,0.002,84953.0,84952.0,0.25930253]
["bitfinex","BTCUSD",1743536554871,0.001,84953.0,84952.0,0.25930253]
["bitfinex","BTCUSD",1743536555080,0.001,84953.0,84952.0,0.26130253]
["bitfinex","BTCUSD",1743536555467,0.001,84953.0,84952.0,0.24953153]
["bitfinex","BTCUSD",1743536555663,0.00013786,84954.0,84952.0,0.24953153]
["bitfinex","BTCUSD",1743536556110,0.00013786,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743536556310,0.00013786,84954.0,84952.0,0.01610453]
["bitfinex","BTCUSD",1743536556684,0.235424,84953.0,84952.0,0.0020009]
["bitfinex","BTCUSD",1743536556861,0.00013786,84954.0,84952.0,0.0040009]
["bitfinex","BTCUSD",1743536557014,0.00013786,84954.0,84952.0,0.0020009]
["bitfinex","BTCUSD",1743536557445,0.00013786,84954.0,84952.0,0.0040009]
["bitfinex","BTCUSD",1743536557617,0.23555986,84954.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536557835,0.247195,84953.0,84952.0,0.0020009]
["bitfinex","BTCUSD",1743536558018,0.00013786,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743536558362,0.235424,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536558569,0.247195,84953.0,84952.0,0.0020009]
["bitfinex","BTCUSD",1743536558775,0.235424,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536558972,0.235424,84953.0,84952.0,0.01604174]
["bitfinex","BTCUSD",1743536559183,0.235424,84953.0,84952.0,0.0040009]
["bitfinex","BTCUSD",1743536559385,0.235424,84953.0,84952.0,0.01604174]
["bitfinex","BTCUSD",1743536559536,0.235424,84953.0,84952.0,0.0040009]
["bitfinex","BTCUSD",1743536559720,0.235424,84953.0,84952.0,0.0160392]
["bitfinex","BTCUSD",1743536559921,0.235424,84953.0,84952.0,0.0040009]
["bitfinex","BTCUSD",1743536560156,0.235424,84953.0,84952.0,0.0160392]
["bitfinex","BTCUSD",1743536561354,0.23556086,84954.0,84952.0,0.2514642]
["bitfinex","BTCUSD",1743536561552,0.23556086,84954.0,84952.0,0.0160392]
["bitfinex","BTCUSD",1743536561754,0.00013786,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743536562187,0.00013786,84954.0,84953.0,0.24746472]
["bitfinex","BTCUSD",1743536562608,0.00013786,84954.0,84953.0,0.01204072]
["bitfinex","BTCUSD",1743536563373,0.23555886,84954.0,84953.0,0.01204072]
["bitfinex","BTCUSD",1743536564277,0.23555886,84954.0,84953.0,0.01404072]
["bitfinex","BTCUSD",1743536564482,0.23555886,84954.0,84953.0,0.01604072]
["bitfinex","BTCUSD",1743536565236,0.24732986,84954.0,84953.0,0.01604072]
["bitfinex","BTCUSD",1743536565437,0.24732986,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1743536565827,0.24732986,84954.0,84953.0,0.01607269]
["bitfinex","BTCUSD",1743536566267,0.24732986,84954.0,84953.0,0.004]
["bitfinex","BTCUSD",1743536566441,0.24766766,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536566648,0.24766766,84954.0,84953.0,0.01407407]
["bitfinex","BTCUSD",1743536566851,0.24766766,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536567229,0.247195,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536571974,0.235424,84953.0,84952.0,9e-07]
["bitfinex","BTCUSD",1743536572287,0.00047566,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1743536573832,0.00047566,84954.0,84953.0,0.24737965]
["bitfinex","BTCUSD",1743536574258,0.00047566,84954.0,84953.0,0.24837965]
["bitfinex","BTCUSD",1743536574461,0.00047566,84954.0,84953.0,0.01295565]
["bitfinex","BTCUSD",1743536574462,0.23589666,84954.0,84953.0,0.01295565]
["bitfinex","BTCUSD",1743536574862,0.00047566,84954.0,84953.0,0.01295565]
["bitfinex","BTCUSD",1743536575224,0.23589666,84954.0,84953.0,0.01295565]
["bitfinex","BTCUSD",1743536575432,0.00047566,84954.0,84953.0,0.01295565]
["bitfinex","BTCUSD",1743536575835,0.23589666,84954.0,84953.0,0.01395565]
["bitfinex","BTCUSD",1743536576424,0.23589666,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536576777,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536577361,0.23589666,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536577760,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536578080,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536578380,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536578784,0.23589666,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536578990,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536579198,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536579416,0.23589666,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536579774,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536579975,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536580761,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536581414,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536581872,0.23589666,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536582025,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536582227,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536582402,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536582604,0.23589666,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536582828,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536583029,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536583924,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536584363,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536584560,0.23589666,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536584760,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536584935,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536585437,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536586585,0.00047566,84954.0,84953.0,0.24935502]
["bitfinex","BTCUSD",1743536586904,0.00047566,84954.0,84953.0,0.01393102]
["bitfinex","BTCUSD",1743536587234,0.00047566,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536587736,0.23589666,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536587971,0.23589666,84954.0,84953.0,0.01393586]
["bitfinex","BTCUSD",1743536588140,0.24766766,84954.0,84953.0,0.01393586]
["bitfinex","BTCUSD",1743536588376,0.32466766,84954.0,84953.0,0.01393586]
["bitfinex","BTCUSD",1743536588575,0.44727152,84954.0,84953.0,0.01393586]
["bitfinex","BTCUSD",1743536588695,0.44727152,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536589816,0.37027152,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536590390,0.37027152,84954.0,84953.0,0.01397073]
["bitfinex","BTCUSD",1743536591924,0.37027152,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1743536593105,0.37027152,84954.0,84953.0,0.0120161]
["bitfinex","BTCUSD",1743536593767,0.00047566,84954.0,84953.0,0.0120161]
["bitfinex","BTCUSD",1743536594792,0.00047566,84954.0,84953.0,0.2474401]
["bitfinex","BTCUSD",1743536594998,0.00047566,84954.0,84953.0,0.6780111]
["bitfinex","BTCUSD",1743536595419,0.00047566,84954.0,84953.0,0.71476059]
["bitfinex","BTCUSD",1743536595977,0.00047566,84954.0,84953.0,0.71376059]
["bitfinex","BTCUSD",1743536596388,0.00047566,84954.0,84953.0,0.84920059]
["bitfinex","BTCUSD",1743536597015,0.00047566,84954.0,84953.0,1.14820059]
["bitfinex","BTCUSD",1743536597168,0.00047566,84954.0,84953.0,1.22470059]
["bitfinex","BTCUSD",1743536597371,0.00047566,84954.0,84953.0,1.22670059]
["bitfinex","BTCUSD",1743536599317,0.00047566,84954.0,84953.0,1.34930445]
["bitfinex","BTCUSD",1743536600682,0.00047566,84954.0,84953.0,1.09426059]
["bitfinex","BTCUSD",1743536600878,0.00047566,84954.0,84953.0,1.15016059]
["bitfinex","BTCUSD",1743536603204,0.00047566,84954.0,84953.0,1.1134111]
["bitfinex","BTCUSD",1743536607079,0.24766766,84954.0,84953.0,0.4338161]
["bitfinex","BTCUSD",1743536607776,0.23589666,84954.0,84953.0,0.4338161]
["bitfinex","BTCUSD",1743536608118,0.24766766,84954.0,84953.0,0.4338161]
["bitfinex","BTCUSD",1743536609168,0.00047566,84954.0,84953.0,0.4338161]
["bitfinex","BTCUSD",1743536609416,0.00047566,84954.0,84953.0,0.8136111]
["bitfinex","BTCUSD",1743536609612,0.00047566,84954.0,84953.0,1.1136111]
["bitfinex","BTCUSD",1743536609804,0.00047566,84954.0,84953.0,1.23621496]
["bitfinex","BTCUSD",1743536610791,0.00047566,84954.0,84953.0,1.27290785]
["bitfinex","BTCUSD",1743536612392,0.00047566,84954.0,84953.0,1.37290785]
["bitfinex","BTCUSD",1743536613413,0.00047566,84954.0,84953.0,1.36990785]
["bitfinex","BTCUSD",1743536613804,0.00047566,84954.0,84953.0,1.37590785]
["bitfinex","BTCUSD",1743536614027,0.00047566,84954.0,84953.0,1.37390785]
["bitfinex","BTCUSD",1743536614221,0.00047566,84954.0,84953.0,1.37990785]
["bitfinex","BTCUSD",1743536620195,0.00047566,84954.0,84953.0,1.99006785]
["bitfinex","BTCUSD",1743536623084,0.00047566,84954.0,84953.0,2.12242785]
["bitfinex","BTCUSD",1743536625067,6.6e-07,84960.0,84959.0,0.547177]
["bitfinex","BTCUSD",1743536625306,6.6e-07,84960.0,84959.0,0.83567375]
["bitfinex","BTCUSD",1743536625520,6.6e-07,84960.0,84959.0,0.84553676]
["bitfinex","BTCUSD",1743536626264,6.6e-07,84960.0,84959.0,0.85153676]
["bitfinex","BTCUSD",1743536626784,6.6e-07,84960.0,84959.0,0.85452015]
["bitfinex","BTCUSD",1743536627389,6.6e-07,84960.0,84959.0,0.86052015]
["bitfinex","BTCUSD",1743536628184,6.6e-07,84960.0,84959.0,0.86652015]
["bitfinex","BTCUSD",1743536629190,0.0003376,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743536629392,0.00047554,84986.0,84985.0,0.67578836]
["bitfinex","BTCUSD",1743536630711,0.00047554,84986.0,84985.0,0.67778836]
["bitfinex","BTCUSD",1743536631318,0.00047554,84986.0,84985.0,0.67978836]
["bitfinex","BTCUSD",1743536631756,0.00047554,84986.0,84985.0,0.69158381]
["bitfinex","BTCUSD",1743536636611,0.07737554,84986.0,84985.0,0.43268736]
["bitfinex","BTCUSD",1743536636826,0.07737554,84986.0,84985.0,0.67978836]
["bitfinex","BTCUSD",1743536637190,0.07737554,84986.0,84985.0,0.69143979]
["bitfinex","BTCUSD",1743536637390,0.00047554,84986.0,84985.0,0.69143979]
["bitfinex","BTCUSD",1743536641741,0.00047554,84986.0,84985.0,0.68943979]
["bitfinex","BTCUSD",1743536642015,0.00047554,84986.0,84985.0,0.99143979]
["bitfinex","BTCUSD",1743536642214,0.00047554,84986.0,84985.0,0.98943979]
["bitfinex","BTCUSD",1743536642423,0.00047554,84986.0,84985.0,1.11204365]
["bitfinex","BTCUSD",1743536642844,0.00047554,84986.0,84985.0,1.11004365]
["bitfinex","BTCUSD",1743536643398,0.00047554,84986.0,84985.0,1.11204365]
["bitfinex","BTCUSD",1743536643953,0.00047554,84986.0,84985.0,1.11004365]
["bitfinex","BTCUSD",1743536644159,0.00047554,84986.0,84985.0,1.12204365]
["bitfinex","BTCUSD",1743536646412,0.00047554,84986.0,84985.0,0.99943979]
["bitfinex","BTCUSD",1743536646545,0.00047554,84986.0,84985.0,1.13175979]
["bitfinex","BTCUSD",1743536647503,0.00047554,84986.0,84985.0,0.99343979]
["bitfinex","BTCUSD",1743536647742,0.00047554,84986.0,84985.0,1.12575979]
["bitfinex","BTCUSD",1743536647951,0.00047554,84986.0,84985.0,1.13075979]
["bitfinex","BTCUSD",1743536648481,0.00047554,84986.0,84985.0,1.12475979]
["bitfinex","BTCUSD",1743536649783,0.00047554,84986.0,84985.0,1.12975979]
["bitfinex","BTCUSD",1743536650603,0.00047554,84986.0,84985.0,0.99743979]
["bitfinex","BTCUSD",1743536650826,0.00047554,84986.0,84985.0,1.12975979]
["bitfinex","BTCUSD",1743536651468,0.00047554,84986.0,84985.0,1.25236365]
["bitfinex","BTCUSD",1743536652244,0.00047554,84986.0,84985.0,1.12975979]
["bitfinex","BTCUSD",1743536655967,0.00047554,84986.0,84985.0,1.11810836]
["bitfinex","BTCUSD",1743536656163,0.00047554,84986.0,84985.0,1.11806836]
["bitfinex","BTCUSD",1743536656365,0.00047554,84986.0,84985.0,0.98578836]
["bitfinex","BTCUSD",1743536656567,0.00047554,84986.0,84985.0,1.11806836]
["bitfinex","BTCUSD",1743536660331,0.00047554,84986.0,84985.0,1.15478647]
["bitfinex","BTCUSD",1743536662197,0.23580754,84986.0,84985.0,0.47540547]
["bitfinex","BTCUSD",1743536663048,0.24757354,84986.0,84985.0,0.47040547]
["bitfinex","BTCUSD",1743536663249,0.24757354,84986.0,84985.0,0.46540547]
["bitfinex","BTCUSD",1743536663667,0.32697354,84986.0,84985.0,0.46940547]
["bitfinex","BTCUSD",1743536663921,0.32697354,84986.0,84985.0,0.47340547]
["bitfinex","BTCUSD",1743536664862,0.32697354,84986.0,84985.0,0.46940547]
["bitfinex","BTCUSD",1743536665062,0.32697354,84986.0,84985.0,0.46740547]
["bitfinex","BTCUSD",1743536665532,0.32697354,84986.0,84985.0,0.46540547]
["bitfinex","BTCUSD",1743536667592,0.32697354,84986.0,84985.0,0.04660613]
["bitfinex","BTCUSD",1743536667797,0.32697354,84986.0,84985.0,0.03671811]
["bitfinex","BTCUSD",1743536669171,0.235347,84981.0,84978.0,0.235354]
["bitfinex","BTCUSD",1743536669365,0.235347,84981.0,84978.0,0.235355]
["bitfinex","BTCUSD",1743536669558,0.235347,84981.0,84979.0,0.00984765]
["bitfinex","BTCUSD",1743536670099,0.235349,84980.0,84979.0,0.00984765]
["bitfinex","BTCUSD",1743536670301,0.235349,84980.0,84978.0,0.235355]
["bitfinex","BTCUSD",1743536670520,0.235349,84980.0,84979.0,0.00989364]
["bitfinex","BTCUSD",1743536670918,0.235349,84980.0,84977.0,0.41879934]
["bitfinex","BTCUSD",1743536671121,0.235349,84980.0,84979.0,0.00989364]
["bitfinex","BTCUSD",1743536671238,0.235349,84980.0,84977.0,0.65415534]
["bitfinex","BTCUSD",1743536671239,0.235352,84979.0,84978.0,0.01189122]
["bitfinex","BTCUSD",1743536671442,0.235352,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1743536671648,0.235352,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1743536671851,0.235352,84979.0,84977.0,0.65415534]
["bitfinex","BTCUSD",1743536672115,0.235349,84980.0,84977.0,0.65815534]
["bitfinex","BTCUSD",1743536672560,0.235349,84980.0,84977.0,0.65615534]
["bitfinex","BTCUSD",1743536672764,0.247113,84981.0,84978.0,0.237353]
["bitfinex","BTCUSD",1743536672980,0.235347,84981.0,84979.0,0.235349]
["bitfinex","BTCUSD",1743536673233,0.235347,84981.0,84978.0,0.237353]
["bitfinex","BTCUSD",1743536673482,0.235337,84985.0,84978.0,0.013767]
["bitfinex","BTCUSD",1743536673689,0.235342,84983.0,84980.0,0.247115]
["bitfinex","BTCUSD",1743536674094,0.235338,84984.0,84981.0,0.235346]
["bitfinex","BTCUSD",1743536674660,0.235338,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743536674858,0.00047554,84986.0,84985.0,0.235335]
["bitfinex","BTCUSD",1743536675283,0.00047554,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743536677754,0.00047554,84986.0,84985.0,0.248101]
["bitfinex","BTCUSD",1743536677954,0.00047554,84986.0,84985.0,0.380381]
["bitfinex","BTCUSD",1743536678219,0.00047554,84986.0,84985.0,0.381381]
["bitfinex","BTCUSD",1743536678984,0.00047554,84986.0,84985.0,0.39126301]
["bitfinex","BTCUSD",1743536679520,0.00047554,84986.0,84985.0,0.81006235]
["bitfinex","BTCUSD",1743536682414,0.00047554,84986.0,84985.0,0.80906235]
["bitfinex","BTCUSD",1743536682664,0.00047554,84986.0,84985.0,0.81106235]
["bitfinex","BTCUSD",1743536682828,0.00047554,84986.0,84985.0,0.84774291]
["bitfinex","BTCUSD",1743536683032,0.00047554,84986.0,84985.0,1.26734677]
["bitfinex","BTCUSD",1743536683790,0.00047554,84986.0,84985.0,1.23366621]
["bitfinex","BTCUSD",1743536684014,0.00047554,84986.0,84985.0,1.27034365]
["bitfinex","BTCUSD",1743536684222,0.00047554,84986.0,84985.0,1.13806365]
["bitfinex","BTCUSD",1743536684565,0.00047554,84986.0,84985.0,1.27534365]
["bitfinex","BTCUSD",1743536684767,0.00047554,84986.0,84985.0,1.27234365]
["bitfinex","BTCUSD",1743536685129,0.00047554,84986.0,84985.0,1.27734365]
["bitfinex","BTCUSD",1743536686375,0.00047554,84986.0,84985.0,1.15473979]
["bitfinex","BTCUSD",1743536686574,0.00047554,84986.0,84985.0,1.11806235]
["bitfinex","BTCUSD",1743536696110,0.00047554,84986.0,84985.0,1.24066621]
["bitfinex","BTCUSD",1743536696314,0.00047554,84986.0,84985.0,1.31566621]
["bitfinex","BTCUSD",1743536696516,0.00047554,84986.0,84985.0,1.35233689]
["bitfinex","BTCUSD",1743536702959,0.00047554,84986.0,84985.0,1.34733689]
["bitfinex","BTCUSD",1743536703946,0.00047554,84986.0,84985.0,1.35333689]
["bitfinex","BTCUSD",1743536704178,5.4e-07,84986.0,84985.0,1.39813689]
["bitfinex","BTCUSD",1743536704589,5.4e-07,84986.0,84985.0,1.40413689]
["bitfinex","BTCUSD",1743536704940,5.4e-07,84986.0,84985.0,1.4018132]
["bitfinex","BTCUSD",1743536705514,0.00033814,84986.0,84985.0,1.4078132]
["bitfinex","BTCUSD",1743536705836,0.0003376,84993.0,84992.0,0.9655422]
["bitfinex","BTCUSD",1743536706058,0.0003376,84993.0,84992.0,1.13460064]
["bitfinex","BTCUSD",1743536706386,0.0003376,84995.0,84994.0,0.547075]
["bitfinex","BTCUSD",1743536706387,2e-07,84995.0,84994.0,0.547075]
["bitfinex","BTCUSD",1743536706590,2e-07,84995.0,84994.0,0.71609795]
["bitfinex","BTCUSD",1743536707809,2e-07,84995.0,84994.0,0.72209795]
["bitfinex","BTCUSD",1743536708227,2e-07,84995.0,84994.0,0.72577426]
["bitfinex","BTCUSD",1743536708596,2e-07,84995.0,84994.0,0.73177426]
["bitfinex","BTCUSD",1743536709546,8e-07,84998.0,84996.0,0.617905]
["bitfinex","BTCUSD",1743536709860,8e-07,84998.0,84997.0,0.71842328]
["bitfinex","BTCUSD",1743536710044,8e-07,84998.0,84997.0,0.71607093]
["bitfinex","BTCUSD",1743536711289,8e-07,84998.0,84997.0,0.72107093]
["bitfinex","BTCUSD",1743536711668,0.0765,85024.0,85008.0,0.247034]
["bitfinex","BTCUSD",1743536711864,0.00040291,85009.0,85008.0,0.90805562]
["bitfinex","BTCUSD",1743536712635,0.00040291,85009.0,85008.0,1.85456795]
["bitfinex","BTCUSD",1743536712841,0.00040291,85009.0,85008.0,1.93306795]
["bitfinex","BTCUSD",1743536713259,0.00040291,85009.0,85008.0,1.94483865]
["bitfinex","BTCUSD",1743536713664,0.00040291,85009.0,85008.0,1.94683865]
["bitfinex","BTCUSD",1743536714109,0.00040291,85009.0,85008.0,1.91420632]
["bitfinex","BTCUSD",1743536714334,9.1e-07,85009.0,85008.0,1.98028917]
["bitfinex","BTCUSD",1743536714578,9.1e-07,85009.0,85008.0,1.98396449]
["bitfinex","BTCUSD",1743536714802,9.1e-07,85009.0,85008.0,2.0205841]
["bitfinex","BTCUSD",1743536715429,8.3e-07,85010.0,85009.0,0.547032]
["bitfinex","BTCUSD",1743536715695,8.3e-07,85010.0,85009.0,0.71592452]
["bitfinex","BTCUSD",1743536716631,8.3e-07,85010.0,85009.0,0.72192452]
["bitfinex","BTCUSD",1743536717512,0.002,85029.0,85021.0,0.546997]
["bitfinex","BTCUSD",1743536717665,0.002,85029.0,85021.0,0.66960086]
["bitfinex","BTCUSD",1743536717865,0.002,85029.0,85021.0,0.67929758]
["bitfinex","BTCUSD",1743536719240,8e-07,85022.0,85021.0,0.73419758]
["bitfinex","BTCUSD",1743536719496,8e-07,85022.0,85021.0,0.77075428]
["bitfinex","BTCUSD",1743536719898,8e-07,85022.0,85021.0,0.76575428]
["bitfinex","BTCUSD",1743536720053,8e-07,85022.0,85021.0,0.77675428]
["bitfinex","BTCUSD",1743536720247,8e-07,85022.0,85021.0,0.74019758]
["bitfinex","BTCUSD",1743536720698,8e-07,85022.0,85021.0,0.77673803]
["bitfinex","BTCUSD",1743536721255,8e-07,85029.0,85028.0,0.346976]
["bitfinex","BTCUSD",1743536721611,8e-07,85029.0,85028.0,0.99752968]
["bitfinex","BTCUSD",1743536721821,8e-07,85029.0,85028.0,1.03404873]
["bitfinex","BTCUSD",1743536722197,8e-07,85029.0,85028.0,0.86536968]
["bitfinex","BTCUSD",1743536722361,8e-07,85029.0,85028.0,1.04003269]
["bitfinex","BTCUSD",1743536722975,8e-07,85029.0,85028.0,1.00952968]
["bitfinex","BTCUSD",1743536723404,8e-07,85029.0,85028.0,0.92332968]
["bitfinex","BTCUSD",1743536726357,0.0003378,85039.0,85038.0,0.94306837]
["bitfinex","BTCUSD",1743536726556,0.00079745,85039.0,85038.0,1.67531223]
["bitfinex","BTCUSD",1743536726757,0.00079745,85039.0,85038.0,1.68492471]
["bitfinex","BTCUSD",1743536727714,0.00079745,85039.0,85038.0,1.69861555]
["bitfinex","BTCUSD",1743536728017,0.00079745,85039.0,85038.0,1.7095977]
["bitfinex","BTCUSD",1743536729055,0.00079745,85039.0,85038.0,1.71827196]
["bitfinex","BTCUSD",1743536732267,0.0003376,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743536732466,0.00047544,85045.0,85044.0,0.68867698]
["bitfinex","BTCUSD",1743536733023,0.00047544,85045.0,85044.0,0.69965913]
["bitfinex","BTCUSD",1743536733480,0.00047544,85045.0,85044.0,0.70333339]
["bitfinex","BTCUSD",1743536733686,0.00047544,85045.0,85044.0,0.70633339]
["bitfinex","BTCUSD",1743536733888,0.00047544,85045.0,85044.0,0.70933339]
["bitfinex","BTCUSD",1743536734305,0.00047544,85045.0,85044.0,0.73846955]
["bitfinex","BTCUSD",1743536738044,0.00047544,85045.0,85044.0,1.13379347]
["bitfinex","BTCUSD",1743536739734,0.00047544,85045.0,85044.0,1.25639733]
["bitfinex","BTCUSD",1743536740213,0.000338,85058.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743536740459,0.000338,85058.0,85053.0,0.76401874]
["bitfinex","BTCUSD",1743536740695,0.000338,85058.0,85053.0,0.77366747]
["bitfinex","BTCUSD",1743536741165,0.000338,85058.0,85053.0,0.80590646]
["bitfinex","BTCUSD",1743536742559,0.000338,85058.0,85053.0,0.79232388]
["bitfinex","BTCUSD",1743536742726,0.000338,85058.0,85053.0,1.09232388]
["bitfinex","BTCUSD",1743536743285,0.000338,85058.0,85053.0,1.09632388]
["bitfinex","BTCUSD",1743536743975,0.000338,85058.0,85053.0,1.09232388]
["bitfinex","BTCUSD",1743536744377,0.000338,85058.0,85053.0,1.09332388]
["bitfinex","BTCUSD",1743536744611,0.000338,85058.0,85053.0,1.11096743]
["bitfinex","BTCUSD",1743536744832,0.000338,85058.0,85053.0,1.11596743]
["bitfinex","BTCUSD",1743536746535,0.0043378,85059.0,85058.0,0.64072448]
["bitfinex","BTCUSD",1743536746749,0.0043378,85059.0,85058.0,1.19544834]
["bitfinex","BTCUSD",1743536747109,0.0043378,85059.0,85058.0,1.24157166]
["bitfinex","BTCUSD",1743536747223,0.0043378,85059.0,85058.0,1.27019736]
["bitfinex","BTCUSD",1743536747919,0.0003376,85071.0,85067.0,0.646863]
["bitfinex","BTCUSD",1743536748139,0.0003376,85071.0,85067.0,0.90154686]
["bitfinex","BTCUSD",1743536748361,0.0003376,85071.0,85067.0,0.9110704]
["bitfinex","BTCUSD",1743536749392,0.0003376,85071.0,85067.0,0.95261846]
["bitfinex","BTCUSD",1743536749870,0.0003376,85071.0,85067.0,0.95629272]
["bitfinex","BTCUSD",1743536750121,0.0003376,85071.0,85067.0,0.96727487]
["bitfinex","BTCUSD",1743536750350,0.0003376,85071.0,85067.0,0.93072681]
["bitfinex","BTCUSD",1743536750548,0.0003376,85071.0,85067.0,0.93572681]
["bitfinex","BTCUSD",1743536751294,0.0003376,85071.0,85067.0,0.9722774]
["bitfinex","BTCUSD",1743536752907,0.0003376,85080.0,85074.0,0.3]
["bitfinex","BTCUSD",1743536753133,0.314183,85076.0,85075.0,0.40268948]
["bitfinex","BTCUSD",1743536753371,0.0791,85076.0,85075.0,0.40268948]
["bitfinex","BTCUSD",1743536753600,0.314183,85076.0,85075.0,0.40268948]
["bitfinex","BTCUSD",1743536753850,0.314183,85076.0,85075.0,0.40636374]
["bitfinex","BTCUSD",1743536754314,0.314183,85076.0,85075.0,0.41734589]
["bitfinex","BTCUSD",1743536754561,0.325937,85076.0,85075.0,0.41734589]
["bitfinex","BTCUSD",1743536754994,0.314183,85076.0,85075.0,0.41734589]
["bitfinex","BTCUSD",1743536755489,0.314183,85076.0,85075.0,0.42034589]
["bitfinex","BTCUSD",1743536755957,0.314183,85076.0,85075.0,0.42334589]
["bitfinex","BTCUSD",1743536756428,0.0791,85076.0,85075.0,0.41236374]
["bitfinex","BTCUSD",1743536756679,0.0791,85076.0,85075.0,0.65920374]
["bitfinex","BTCUSD",1743536757161,0.0791,85076.0,85075.0,0.66653871]
["bitfinex","BTCUSD",1743536757549,0.00047541,85080.0,85079.0,0.246828]
["bitfinex","BTCUSD",1743536758120,0.00047541,85080.0,85079.0,0.25636352]
["bitfinex","BTCUSD",1743536758540,0.00047541,85080.0,85079.0,0.26737275]
["bitfinex","BTCUSD",1743536758743,0.00047541,85080.0,85079.0,0.66053303]
["bitfinex","BTCUSD",1743536758989,0.00047541,85080.0,85079.0,0.66253303]
["bitfinex","BTCUSD",1743536759602,0.00047541,85080.0,85079.0,0.67417369]
["bitfinex","BTCUSD",1743536760572,0.00047541,85080.0,85079.0,0.67617369]
["bitfinex","BTCUSD",1743536762062,0.00047541,85080.0,85079.0,0.66453303]
["bitfinex","BTCUSD",1743536762704,0.00047541,85080.0,85079.0,0.67631619]
["bitfinex","BTCUSD",1743536763952,0.00047541,85080.0,85079.0,0.66453303]
["bitfinex","BTCUSD",1743536764580,0.00047541,85080.0,85079.0,0.67642337]
["bitfinex","BTCUSD",1743536764824,0.00047541,85080.0,85079.0,0.66453303]
["bitfinex","BTCUSD",1743536765025,0.00047541,85080.0,85079.0,1.16133689]
["bitfinex","BTCUSD",1743536765306,4.1e-07,85080.0,85079.0,1.20973806]
["bitfinex","BTCUSD",1743536765522,0.004,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1743536765724,0.0838,85089.0,85088.0,0.24393705]
["bitfinex","BTCUSD",1743536766134,0.0838,85089.0,85088.0,0.25494628]
["bitfinex","BTCUSD",1743536767819,0.0838,85089.0,85088.0,0.25794628]
["bitfinex","BTCUSD",1743536768032,0.0838,85089.0,85088.0,0.26094628]
["bitfinex","BTCUSD",1743536768648,0.0838,85089.0,85088.0,0.27269828]
["bitfinex","BTCUSD",1743536769688,0.004,85089.0,85088.0,0.27269828]
["bitfinex","BTCUSD",1743536770492,0.004,85089.0,85088.0,0.66953068]
["bitfinex","BTCUSD",1743536773015,0.0003376,85095.0,85094.0,0.23188149]
["bitfinex","BTCUSD",1743536773240,0.0003376,85095.0,85094.0,0.63279236]
["bitfinex","BTCUSD",1743536773451,0.0003376,85095.0,85094.0,0.64171381]
["bitfinex","BTCUSD",1743536774084,0.0003376,85095.0,85094.0,0.64538634]
["bitfinex","BTCUSD",1743536774324,0.0003376,85095.0,85094.0,0.64638634]
["bitfinex","BTCUSD",1743536774747,0.0003376,85095.0,85094.0,0.64538634]
["bitfinex","BTCUSD",1743536774954,0.0003376,85095.0,85094.0,0.67120152]
["bitfinex","BTCUSD",1743536775159,0.0003376,85095.0,85094.0,0.68795252]
["bitfinex","BTCUSD",1743536775384,0.0003376,85095.0,85094.0,0.68595252]
["bitfinex","BTCUSD",1743536775568,0.0003376,85095.0,85094.0,0.68295252]
["bitfinex","BTCUSD",1743536775771,0.0003376,85095.0,85094.0,0.68695252]
["bitfinex","BTCUSD",1743536775967,0.0003376,85095.0,85094.0,0.66931977]
["bitfinex","BTCUSD",1743536776178,0.0003376,85095.0,85094.0,0.80135977]
["bitfinex","BTCUSD",1743536776889,0.0003376,85095.0,85094.0,0.79768724]
["bitfinex","BTCUSD",1743536777092,0.0003376,85095.0,85094.0,0.80168724]
["bitfinex","BTCUSD",1743536777324,0.0003376,85095.0,85094.0,0.65212455]
["bitfinex","BTCUSD",1743536777916,0.0003376,85095.0,85094.0,0.41709055]
["bitfinex","BTCUSD",1743536778109,0.3272196,85095.0,85094.0,0.41709055]
["bitfinex","BTCUSD",1743536778432,0.3154686,85095.0,85094.0,0.41709055]
["bitfinex","BTCUSD",1743536778640,0.0804376,85095.0,85094.0,0.41709055]
["bitfinex","BTCUSD",1743536778862,0.0804376,85095.0,85094.0,0.65212455]
["bitfinex","BTCUSD",1743536779060,0.0804376,85095.0,85094.0,0.41309055]
["bitfinex","BTCUSD",1743536779290,0.0804376,85095.0,85094.0,0.40408132]
["bitfinex","BTCUSD",1743536779497,0.3154686,85095.0,85094.0,0.40408132]
["bitfinex","BTCUSD",1743536779909,0.3272196,85095.0,85094.0,0.40408132]
["bitfinex","BTCUSD",1743536780308,0.3272196,85095.0,85094.0,0.40008132]
["bitfinex","BTCUSD",1743536780869,0.3154686,85095.0,85094.0,0.40108132]
["bitfinex","BTCUSD",1743536781272,0.0804376,85095.0,85094.0,0.40108132]
["bitfinex","BTCUSD",1743536783146,0.3154686,85095.0,85094.0,0.40108132]
["bitfinex","BTCUSD",1743536783858,0.0804376,85095.0,85094.0,0.40108132]
["bitfinex","BTCUSD",1743536784060,0.0804376,85095.0,85094.0,0.63611532]
["bitfinex","BTCUSD",1743536784910,0.0003376,85095.0,85094.0,0.64786632]
["bitfinex","BTCUSD",1743536786138,0.0003376,85095.0,85094.0,0.65689584]
["bitfinex","BTCUSD",1743536786298,0.0003376,85095.0,85094.0,0.65889584]
["bitfinex","BTCUSD",1743536786922,0.0003376,85095.0,85094.0,0.65789584]
["bitfinex","BTCUSD",1743536787131,0.0003376,85095.0,85094.0,0.65989584]
["bitfinex","BTCUSD",1743536788395,0.0003376,85095.0,85094.0,0.66023344]
["bitfinex","BTCUSD",1743536791114,0.0003376,85095.0,85094.0,1.1634373]
["bitfinex","BTCUSD",1743536791304,0.0003376,85095.0,85094.0,0.94920392]
["bitfinex","BTCUSD",1743536791868,0.0003376,85095.0,85094.0,0.94720392]
["bitfinex","BTCUSD",1743536792080,0.0003376,85095.0,85094.0,0.94520392]
["bitfinex","BTCUSD",1743536792663,0.0003376,85095.0,85094.0,0.98585022]
["bitfinex","BTCUSD",1743536792855,0.0003376,85095.0,85094.0,0.94920392]
["bitfinex","BTCUSD",1743536793803,0.0001688,85108.0,85106.0,0.234999]
["bitfinex","BTCUSD",1743536794004,0.234998,85107.0,85103.0,0.235009]
["bitfinex","BTCUSD",1743536794213,0.23530256,85108.0,85105.0,0.235001]
["bitfinex","BTCUSD",1743536794417,0.0812,85106.0,85101.0,0.132]
["bitfinex","BTCUSD",1743536794624,0.0812,85106.0,85103.0,0.235006]
["bitfinex","BTCUSD",1743536794854,0.0812,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743536796122,0.0812,85106.0,85105.0,0.237003]
["bitfinex","BTCUSD",1743536797595,0.0812,85106.0,85105.0,0.238003]
["bitfinex","BTCUSD",1743536799235,0.0812,85106.0,85105.0,0.24691148]
["bitfinex","BTCUSD",1743536799664,0.0812,85106.0,85105.0,0.63556495]
["bitfinex","BTCUSD",1743536799817,0.00030656,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743536800229,0.00030656,85108.0,85107.0,0.2439113]
["bitfinex","BTCUSD",1743536800636,0.00030656,85108.0,85107.0,0.0089133]
["bitfinex","BTCUSD",1743536800970,0.00030656,85108.0,85107.0,0.2439113]
["bitfinex","BTCUSD",1743536801186,0.00030656,85108.0,85107.0,0.0099133]
["bitfinex","BTCUSD",1743536801474,0.00030656,85108.0,85107.0,0.2459113]
["bitfinex","BTCUSD",1743536801814,0.00030656,85108.0,85107.0,0.2576603]
["bitfinex","BTCUSD",1743536803340,0.00030656,85108.0,85107.0,0.84671763]
["bitfinex","BTCUSD",1743536803524,0.00030656,85108.0,85107.0,0.64631377]
["bitfinex","BTCUSD",1743536803725,0.00030656,85108.0,85107.0,0.6829553]
["bitfinex","BTCUSD",1743536803926,0.00030656,85108.0,85107.0,0.6819553]
["bitfinex","BTCUSD",1743536804332,0.00030656,85108.0,85107.0,0.6839553]
["bitfinex","BTCUSD",1743536804539,0.00030656,85108.0,85107.0,0.64731377]
["bitfinex","BTCUSD",1743536804759,0.00030656,85108.0,85107.0,0.64431377]
["bitfinex","BTCUSD",1743536804900,0.00030656,85108.0,85107.0,0.64631377]
["bitfinex","BTCUSD",1743536805105,0.00030656,85108.0,85107.0,0.64931377]
["bitfinex","BTCUSD",1743536805331,0.00030656,85108.0,85107.0,0.64731377]
["bitfinex","BTCUSD",1743536805532,0.00030656,85108.0,85107.0,0.65031377]
["bitfinex","BTCUSD",1743536806130,0.00030656,85108.0,85107.0,0.78231377]
["bitfinex","BTCUSD",1743536817198,0.00030656,85108.0,85107.0,0.65031377]
["bitfinex","BTCUSD",1743536817403,0.00030656,85108.0,85107.0,0.78227377]
["bitfinex","BTCUSD",1743536818410,0.24705056,85108.0,85107.0,0.40356677]
["bitfinex","BTCUSD",1743536819166,0.32345056,85108.0,85107.0,0.40356677]
["bitfinex","BTCUSD",1743536819369,0.51009527,85108.0,85107.0,0.006]
["bitfinex","BTCUSD",1743536820177,0.51009527,85108.0,85107.0,0.003]
["bitfinex","BTCUSD",1743536820461,0.51009527,85108.0,85107.0,0.004]
["bitfinex","BTCUSD",1743536820656,0.51009527,85108.0,85107.0,0.001]
["bitfinex","BTCUSD",1743536820861,0.51009527,85108.0,85107.0,0.003]
["bitfinex","BTCUSD",1743536821065,0.51009527,85108.0,85107.0,0.002]
["bitfinex","BTCUSD",1743536821275,0.323176,85097.0,85096.0,0.38865347]
["bitfinex","BTCUSD",1743536821469,0.44577986,85097.0,85096.0,0.38865347]
["bitfinex","BTCUSD",1743536823395,0.44577986,85097.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536823396,0.80682071,85097.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536823598,0.94342371,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536827078,0.81142371,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536829136,0.51142371,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536829338,0.49688286,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536829746,0.374279,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536831766,0.327779,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536831975,0.246779,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536832318,0.246779,85096.0,85095.0,0.00786469]
["bitfinex","BTCUSD",1743536832527,0.246779,85096.0,85095.0,0.0003376]
["bitfinex","BTCUSD",1743536833337,0.011751,85099.0,85095.0,0.38899107]
["bitfinex","BTCUSD",1743536833549,0.235024,85098.0,85095.0,0.38899107]
["bitfinex","BTCUSD",1743536833738,0.01175,85101.0,85096.0,0.00753192]
["bitfinex","BTCUSD",1743536833739,0.01175,85100.0,85096.0,0.00753192]
["bitfinex","BTCUSD",1743536833965,0.235017,85100.0,85096.0,0.24255992]
["bitfinex","BTCUSD",1743536834191,0.235023,85098.0,85096.0,0.00753192]
["bitfinex","BTCUSD",1743536834392,0.01175,85105.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743536834593,0.235012,85102.0,85099.0,0.235019]
["bitfinex","BTCUSD",1743536835056,0.235014,85103.0,85100.0,0.24253287]
["bitfinex","BTCUSD",1743536835270,0.235,85107.0,85101.0,0.38865347]
["bitfinex","BTCUSD",1743536835473,0.235003,85105.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743536835706,0.01205556,85108.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743536835707,0.00030656,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743536836043,0.00030656,85108.0,85107.0,0.25423218]
["bitfinex","BTCUSD",1743536836653,0.00030656,85108.0,85107.0,0.00748518]
["bitfinex","BTCUSD",1743536836884,0.24705056,85108.0,85107.0,0.00748518]
["bitfinex","BTCUSD",1743536837036,0.011749,85107.0,85103.0,0.38865347]
["bitfinex","BTCUSD",1743536837238,0.246756,85104.0,85103.0,0.38865347]
["bitfinex","BTCUSD",1743536837864,0.235005,85105.0,85103.0,0.38865347]
["bitfinex","BTCUSD",1743536838069,0.00030656,85108.0,85103.0,0.40040347]
["bitfinex","BTCUSD",1743536838283,0.00030656,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743536838955,0.00030656,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743536839161,0.00030656,85108.0,85106.0,0.234999]
["bitfinex","BTCUSD",1743536839962,0.23530156,85108.0,85103.0,0.40140347]
["bitfinex","BTCUSD",1743536840162,0.23530256,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1743536840362,0.23530256,85108.0,85104.0,0.235006]
["bitfinex","BTCUSD",1743536840766,0.234998,85107.0,85105.0,0.38865347]
["bitfinex","BTCUSD",1743536840966,0.235001,85106.0,85105.0,0.38865347]
["bitfinex","BTCUSD",1743536841225,0.246751,85106.0,85105.0,0.38865347]
["bitfinex","BTCUSD",1743536841384,0.246747,85107.0,85105.0,0.38865347]
["bitfinex","BTCUSD",1743536841583,0.235001,85106.0,85105.0,0.38865347]
["bitfinex","BTCUSD",1743536841788,0.00030656,85108.0,85105.0,0.62365647]
["bitfinex","BTCUSD",1743536841992,0.23530156,85108.0,85105.0,0.62365647]
["bitfinex","BTCUSD",1743536842198,0.00030656,85108.0,85106.0,0.235]
["bitfinex","BTCUSD",1743536842406,0.00030656,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743536843903,0.0001688,85115.0,85114.0,0.63507291]
["bitfinex","BTCUSD",1743536844100,0.0001688,85115.0,85114.0,0.64683132]
["bitfinex","BTCUSD",1743536844302,0.0001688,85115.0,85114.0,0.65427834]
["bitfinex","BTCUSD",1743536845606,0.0001688,85115.0,85114.0,0.65727834]
["bitfinex","BTCUSD",1743536846017,0.0001688,85115.0,85114.0,0.64551993]
["bitfinex","BTCUSD",1743536846219,0.0001688,85115.0,85114.0,0.64851993]
["bitfinex","BTCUSD",1743536846423,0.0001688,85115.0,85114.0,0.66018415]
["bitfinex","BTCUSD",1743536846626,0.0001688,85115.0,85114.0,0.64851993]
["bitfinex","BTCUSD",1743536847669,0.0001688,85115.0,85114.0,0.63677193]
["bitfinex","BTCUSD",1743536847870,0.0001688,85115.0,85114.0,0.64851993]
["bitfinex","BTCUSD",1743536848073,0.2351448,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536848286,0.0001688,85115.0,85114.0,0.63677193]
["bitfinex","BTCUSD",1743536848485,0.2468928,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536848958,0.0001688,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536849316,0.2351448,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536850302,0.0001688,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536850788,0.2351448,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536851210,0.2468928,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536851677,0.2351448,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536851908,0.2468928,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536856184,0.0001688,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536856391,0.2351448,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536856800,0.0001688,85115.0,85114.0,0.40179393]
["bitfinex","BTCUSD",1743536857828,0.0001688,85115.0,85114.0,0.63677193]
["bitfinex","BTCUSD",1743536859093,0.0001688,85115.0,85114.0,0.64851993]
["bitfinex","BTCUSD",1743536861307,0.004,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743536861713,0.004,85119.0,85118.0,0.25410411]
["bitfinex","BTCUSD",1743536862449,0.004,85119.0,85118.0,0.25610411]
["bitfinex","BTCUSD",1743536862896,0.004,85119.0,85118.0,0.25810411]
["bitfinex","BTCUSD",1743536864087,0.004,85119.0,85118.0,0.01138911]
["bitfinex","BTCUSD",1743536864722,0.238965,85119.0,85118.0,0.01138911]
["bitfinex","BTCUSD",1743536865279,0.250713,85119.0,85118.0,0.01138911]
["bitfinex","BTCUSD",1743536867159,0.250713,85119.0,85118.0,0.36577378]
["bitfinex","BTCUSD",1743536871738,0.2508818,85119.0,85118.0,0.36577378]
["bitfinex","BTCUSD",1743536873828,0.45588566,85119.0,85118.0,0.36577378]
["bitfinex","BTCUSD",1743536874048,0.50508566,85119.0,85118.0,0.36577378]
["bitfinex","BTCUSD",1743536874684,0.50508566,85119.0,85118.0,0.36177378]
["bitfinex","BTCUSD",1743536876392,0.62768952,85119.0,85118.0,0.39556722]
["bitfinex","BTCUSD",1743536876620,0.50508566,85119.0,85118.0,0.39556722]
["bitfinex","BTCUSD",1743536876831,0.51962651,85119.0,85118.0,0.39556722]
["bitfinex","BTCUSD",1743536884009,0.50508566,85119.0,85118.0,0.39556722]
["bitfinex","BTCUSD",1743536884846,0.51962651,85119.0,85118.0,0.39556722]
["bitfinex","BTCUSD",1743536890596,0.51962651,85119.0,85118.0,2.2e-07]
["bitfinex","BTCUSD",1743536890814,0.68926185,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536891020,0.94382571,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536894068,0.94682571,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536894873,1.01942957,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536895515,1.03117757,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536897747,1.15987757,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536898207,1.18487757,85116.0,85115.0,8.2e-07]
["bitfinex","BTCUSD",1743536898839,0.68608185,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536899038,0.93128957,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536900156,1.05998957,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536900582,1.08798957,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536901010,1.10188148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536901804,1.09688148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536902457,1.09388148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536902832,1.09888148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536903441,1.09388148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536903647,1.09888148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536903842,1.23088148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536904937,1.09888148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536905142,1.23088148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536906337,1.23588148,85109.0,85108.0,4.2e-07]
["bitfinex","BTCUSD",1743536908775,1.23588148,85109.0,85094.0,0.0003376]
["bitfinex","BTCUSD",1743536908776,0.68782285,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536908973,1.06503057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536910103,1.07003057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536910847,1.07503057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536911850,1.20373057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536912788,1.19373057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536913045,1.19873057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536913247,1.20373057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536918309,1.19873057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536918532,1.02743057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536920135,1.15613057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536920480,1.22783057,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536920687,1.22799937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536921292,1.22299937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536921495,1.21799937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536921857,1.22299937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536922059,1.22799937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536924129,1.09599937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536924391,1.22799937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536925458,1.18129937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536926091,1.10239937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536929007,0.94869937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536929430,0.97369937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536929642,0.94869937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536929853,0.97369937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536932093,1.09739937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536932277,1.17929937,85095.0,85094.0,6.2e-07]
["bitfinex","BTCUSD",1743536933414,0.246848,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743536933592,0.38399271,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743536934243,0.39598194,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743536934667,0.39705738,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743536934870,0.39805738,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743536936946,0.41418367,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743536938221,0.71418367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536939375,0.71218367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536939575,0.71718367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536939786,0.72218367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536940144,0.71218367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536940299,0.84918367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536940496,0.85418367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536940681,0.84918367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536940891,0.85418367,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536943439,0.70605738,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536944155,0.70622628,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536946454,0.40622628,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536947240,0.39168543,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536948405,0.40622628,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536948598,0.51972611,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536950877,0.51472611,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536951086,0.51972611,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536952225,0.51472611,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536952421,0.81472611,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536952620,0.81972611,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1743536953498,0.82472611,85072.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536953702,0.246901,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536953826,0.38404571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536956291,0.38904571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536956692,0.39404571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536958555,0.52608571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536958769,0.64868957,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536961335,0.37950486,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536961950,0.39404571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536962858,0.37950486,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536963445,0.256901,85054.0,85053.0,0.0472372]
["bitfinex","BTCUSD",1743536963864,0.256901,85054.0,85053.0,0.4660372]
["bitfinex","BTCUSD",1743536965090,0.37950486,85054.0,85053.0,0.4660372]
["bitfinex","BTCUSD",1743536965493,0.37950486,85054.0,85053.0,0.4191372]
["bitfinex","BTCUSD",1743536966225,0.47140475,85054.0,85053.0,0.4191372]
["bitfinex","BTCUSD",1743536966401,0.4859456,85054.0,85053.0,0.4191372]
["bitfinex","BTCUSD",1743536966774,0.39404571,85054.0,85053.0,0.4191372]
["bitfinex","BTCUSD",1743536969662,0.39404571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536978947,0.38404571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536979151,0.38904571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536979360,0.39404571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536979581,0.50634288,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536981015,0.50834288,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536981434,0.39604571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536981638,0.38150486,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536982412,0.39604571,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536983864,0.13460386,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536984087,0.023757,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536984331,0.258901,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536984969,0.253901,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536985798,0.258901,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743536987279,0.258901,85054.0,85053.0,0.4191372]
["bitfinex","BTCUSD",1743536995915,0.012,85054.0,85053.0,0.6660412]
["bitfinex","BTCUSD",1743536996313,0.012,85054.0,85053.0,0.7448412]
["bitfinex","BTCUSD",1743536996440,0.012,85054.0,85053.0,0.4979372]
["bitfinex","BTCUSD",1743536996641,0.012,85054.0,85053.0,0.7330842]
["bitfinex","BTCUSD",1743536996888,0.012,85054.0,85053.0,0.4979372]
["bitfinex","BTCUSD",1743536997099,0.007,85054.0,85053.0,0.4979372]
["bitfinex","BTCUSD",1743536997445,0.008,85054.0,85053.0,0.4979372]
["bitfinex","BTCUSD",1743536997868,0.002,85054.0,85053.0,0.4979372]
["bitfinex","BTCUSD",1743536998088,0.002,85054.0,85053.0,0.7330842]
["bitfinex","BTCUSD",1743536998289,0.002,85054.0,85053.0,0.7458412]
["bitfinex","BTCUSD",1743537000310,0.00024434,85072.0,85070.0,0.246855]
["bitfinex","BTCUSD",1743537000511,0.00024434,85072.0,85070.0,0.803755]
["bitfinex","BTCUSD",1743537000726,0.10513722,85083.0,85082.0,0.32952]
["bitfinex","BTCUSD",1743537000934,0.10513722,85083.0,85082.0,0.74845776]
["bitfinex","BTCUSD",1743537001132,0.11689022,85083.0,85082.0,0.50163776]
["bitfinex","BTCUSD",1743537001342,0.4885975,85083.0,85082.0,0.00013776]
["bitfinex","BTCUSD",1743537001574,0.50313835,85083.0,85082.0,0.00013776]
["bitfinex","BTCUSD",1743537001772,0.88073835,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537001978,0.86669893,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537003813,0.47455808,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537004023,0.36942086,85083.0,85082.0,0.00200076]
["bitfinex","BTCUSD",1743537004228,0.37442086,85083.0,85082.0,0.00200076]
["bitfinex","BTCUSD",1743537004429,0.37442086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537004636,0.36942086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537004866,0.37942086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537005231,0.021753,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537005634,0.14435686,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537006737,0.37942086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537007135,0.37442086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537007769,0.37942086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537008007,0.36942086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537008209,0.37442086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537008345,0.37942086,85083.0,85082.0,7.6e-07]
["bitfinex","BTCUSD",1743537010030,0.01,85083.0,85082.0,0.50765376]
["bitfinex","BTCUSD",1743537010227,0.01,85083.0,85082.0,0.79082076]
["bitfinex","BTCUSD",1743537011024,0.246802,85089.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743537011457,0.235053,85087.0,85083.0,0.246817]
["bitfinex","BTCUSD",1743537011621,0.235051,85088.0,85085.0,0.235056]
["bitfinex","BTCUSD",1743537011825,0.23505,85089.0,85087.0,0.235053]
["bitfinex","BTCUSD",1743537012021,0.23505,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1743537012226,0.246802,85090.0,85084.0,0.011753]
["bitfinex","BTCUSD",1743537012427,0.235048,85089.0,85086.0,0.235053]
["bitfinex","BTCUSD",1743537012646,0.235051,85088.0,85085.0,0.011752]
["bitfinex","BTCUSD",1743537013002,0.235049,85089.0,85086.0,0.235056]
["bitfinex","BTCUSD",1743537013527,0.235053,85087.0,85084.0,0.23506]
["bitfinex","BTCUSD",1743537013770,0.235053,85087.0,85085.0,0.4198]
["bitfinex","BTCUSD",1743537014184,0.235053,85087.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537014185,0.246808,85086.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537014615,0.36941186,85086.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537015346,0.36941186,85086.0,85085.0,0.4218]
["bitfinex","BTCUSD",1743537015719,0.36941186,85086.0,85085.0,0.4198]
["bitfinex","BTCUSD",1743537016664,0.12260386,85086.0,85085.0,0.4198]
["bitfinex","BTCUSD",1743537016853,0.0119209,85089.0,85085.0,0.4198]
["bitfinex","BTCUSD",1743537017032,0.235051,85088.0,85085.0,0.656858]
["bitfinex","BTCUSD",1743537017400,0.235053,85087.0,85085.0,0.4218]
["bitfinex","BTCUSD",1743537017605,0.235051,85088.0,85085.0,0.655858]
["bitfinex","BTCUSD",1743537018042,0.235051,85088.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537018248,0.235054,85087.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537018453,0.235054,85087.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537018692,0.235054,85087.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537018895,0.235056,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537019356,0.246808,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537019574,0.246806,85087.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537019773,0.246808,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537019995,0.246808,85086.0,85085.0,0.4228]
["bitfinex","BTCUSD",1743537020177,0.246808,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537020652,0.246808,85086.0,85085.0,0.4228]
["bitfinex","BTCUSD",1743537020971,0.246808,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537021186,0.246808,85086.0,85085.0,0.4228]
["bitfinex","BTCUSD",1743537021374,0.36941186,85086.0,85085.0,0.4228]
["bitfinex","BTCUSD",1743537026111,0.0001689,85089.0,85085.0,0.432552]
["bitfinex","BTCUSD",1743537026311,0.0119209,85089.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537026572,0.001,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537026886,0.235056,85086.0,85085.0,0.4208]
["bitfinex","BTCUSD",1743537027091,0.235056,85086.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537027710,0.246808,85086.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537028947,0.2469769,85086.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537031349,0.36958076,85086.0,85085.0,0.4188]
["bitfinex","BTCUSD",1743537031930,0.36958076,85086.0,85085.0,0.42950687]
["bitfinex","BTCUSD",1743537032721,0.37058076,85086.0,85085.0,0.42950687]
["bitfinex","BTCUSD",1743537035800,0.2479769,85086.0,85085.0,0.42950687]
["bitfinex","BTCUSD",1743537037020,0.37058076,85086.0,85085.0,0.42950687]
["bitfinex","BTCUSD",1743537038664,0.56135785,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537039001,0.81366171,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537039223,0.96236171,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537039421,0.96736171,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537039623,1.08996557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537039850,1.09496557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537040188,1.09996557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537040385,1.09496557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537040566,1.09996557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537040768,1.10496557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537043552,0.98126557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537044285,1.10838557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537046259,1.11338557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537047050,1.10838557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537047456,1.11338557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537047663,1.23708557,85083.0,85082.0,4.3e-07]
["bitfinex","BTCUSD",1743537047865,0.246901,85054.0,85042.0,0.4188]
["bitfinex","BTCUSD",1743537048039,0.246901,85054.0,85053.0,0.00047501]
["bitfinex","BTCUSD",1743537048040,0.64314571,85054.0,85053.0,0.00047501]
["bitfinex","BTCUSD",1743537049138,0.64814571,85054.0,85053.0,0.00047501]
["bitfinex","BTCUSD",1743537049371,0.65314571,85054.0,85053.0,0.00047501]
["bitfinex","BTCUSD",1743537049975,0.65314571,85054.0,85053.0,1e-08]
["bitfinex","BTCUSD",1743537050181,0.77574957,85054.0,85053.0,1e-08]
["bitfinex","BTCUSD",1743537050378,1.07574957,85054.0,85053.0,1e-08]
["bitfinex","BTCUSD",1743537051659,1.08074957,85054.0,85053.0,1e-08]
["bitfinex","BTCUSD",1743537051864,1.08959859,85054.0,85053.0,1e-08]
["bitfinex","BTCUSD",1743537052036,1.09571315,85054.0,85053.0,1e-08]
["bitfinex","BTCUSD",1743537052508,1.09571315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537052724,1.12071315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537053623,1.11571315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537053831,1.12071315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537054424,1.11571315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537054809,1.11071315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537054958,1.11571315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537055892,1.12071315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537058442,1.11201315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537058651,1.24469315,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537060575,1.24940015,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537061693,0.98802015,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537061917,1.1061593,85054.0,85053.0,8.1e-07]
["bitfinex","BTCUSD",1743537062185,0.246945,85039.0,85038.0,1e-08]
["bitfinex","BTCUSD",1743537062383,0.51680971,85039.0,85038.0,7.545e-05]
["bitfinex","BTCUSD",1743537063519,0.52180971,85039.0,85038.0,7.545e-05]
["bitfinex","BTCUSD",1743537063816,0.53373979,85039.0,85038.0,7.545e-05]
["bitfinex","BTCUSD",1743537065389,0.53873979,85039.0,85038.0,7.545e-05]
["bitfinex","BTCUSD",1743537065588,0.66134365,85039.0,85038.0,4.5e-07]
["bitfinex","BTCUSD",1743537067023,0.74214365,85039.0,85038.0,4.5e-07]
["bitfinex","BTCUSD",1743537067439,0.74825665,85039.0,85038.0,4.5e-07]
["bitfinex","BTCUSD",1743537069293,0.546971,85030.0,85029.0,4e-07]
["bitfinex","BTCUSD",1743537069497,0.79359611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537070942,0.92619611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537071611,0.93619611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537071879,0.93119611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537072590,0.80359611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537072747,0.93615611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537073303,0.80359611,85030.0,85029.0,5e-08]
["bitfinex","BTCUSD",1743537075758,0.80359611,85030.0,85029.0,0.00033765]
["bitfinex","BTCUSD",1743537076201,0.88059611,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537076808,0.80359611,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537080924,0.50359611,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537081294,0.37957486,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537082067,0.37457486,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537082688,0.37957486,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537082910,0.37457486,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537083352,0.37957486,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537083779,0.46692565,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537083980,0.46192565,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537084316,0.46692565,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537084730,0.37957486,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537088316,0.37974376,85030.0,85029.0,6.5e-07]
["bitfinex","BTCUSD",1743537118307,0.38663185,85023.0,85022.0,5e-08]
["bitfinex","BTCUSD",1743537118511,0.64127571,85023.0,85022.0,0.00744503]
["bitfinex","BTCUSD",1743537118733,0.64127571,85023.0,85022.0,0.00013789]
["bitfinex","BTCUSD",1743537118997,0.76387957,85023.0,85022.0,0.00013789]
["bitfinex","BTCUSD",1743537119586,0.76887957,85023.0,85022.0,0.00013789]
["bitfinex","BTCUSD",1743537119961,0.76887957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537121330,0.77387957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537121965,1.07387957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537123507,1.09887957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537123712,1.10387957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537123917,1.09887957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537124278,1.10387957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537124837,1.09387957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537125037,1.09887957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537125183,1.10387957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537125399,0.96683957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537125607,1.09891957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537126403,0.80219872,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537126604,0.81673957,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537126806,0.37959486,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537127610,0.37459486,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537128022,0.37959486,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537128428,0.37459486,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537128826,0.37959486,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537129026,0.49047305,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537131574,0.5050139,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537132459,0.8050139,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537133079,0.7950139,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537133516,0.8050139,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537134758,0.8880139,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537134992,0.8930139,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537135819,1.0250939,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537136757,1.0500939,85023.0,85022.0,8.9e-07]
["bitfinex","BTCUSD",1743537136962,1.0500939,85023.0,85008.0,0.0003378]
["bitfinex","BTCUSD",1743537136963,0.3,85009.0,85008.0,8.9e-07]
["bitfinex","BTCUSD",1743537137162,0.80449371,85009.0,85008.0,8.9e-07]
["bitfinex","BTCUSD",1743537137400,0.26159285,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743537137545,0.38419671,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743537139244,0.38919671,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743537139464,0.50668346,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743537139661,0.51168346,85002.0,85001.0,8.9e-07]
["bitfinex","BTCUSD",1743537141555,0.247067,84997.0,84996.0,6.9e-07]
["bitfinex","BTCUSD",1743537141755,0.36967086,84997.0,84996.0,6.56e-05]
["bitfinex","BTCUSD",1743537142202,0.38421171,84997.0,84996.0,6.56e-05]
["bitfinex","BTCUSD",1743537142429,0.50681557,84997.0,84996.0,6.56e-05]
["bitfinex","BTCUSD",1743537142808,0.51181557,84997.0,84996.0,6.56e-05]
["bitfinex","BTCUSD",1743537142983,0.51681557,84997.0,84996.0,6.56e-05]
["bitfinex","BTCUSD",1743537143388,0.90704937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537144472,0.90204937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537144664,0.89704937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537145099,0.90204937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537146649,0.92704937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537147093,0.93204937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537148250,0.93704937,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537148502,1.06705813,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537148700,1.11465813,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537149333,1.10965813,84997.0,84996.0,6e-07]
["bitfinex","BTCUSD",1743537149701,1.11465813,84997.0,84996.0,5e-07]
["bitfinex","BTCUSD",1743537150081,1.08965813,84997.0,84996.0,5e-07]
["bitfinex","BTCUSD",1743537150888,1.11465813,84997.0,84996.0,5e-07]
["bitfinex","BTCUSD",1743537151118,0.26167985,84972.0,84971.0,5e-07]
["bitfinex","BTCUSD",1743537151338,0.5531952,84972.0,84971.0,0.00013844]
["bitfinex","BTCUSD",1743537152742,0.5581952,84972.0,84971.0,0.00013844]
["bitfinex","BTCUSD",1743537152921,0.5631952,84972.0,84971.0,0.00013844]
["bitfinex","BTCUSD",1743537153120,0.4310752,84972.0,84971.0,0.00013844]
["bitfinex","BTCUSD",1743537153275,0.5631952,84972.0,84971.0,0.00013844]
["bitfinex","BTCUSD",1743537157473,0.4310752,84972.0,84971.0,0.00013844]
["bitfinex","BTCUSD",1743537161611,0.4310752,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537161827,0.4314132,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537168983,0.38008086,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537169861,0.37508086,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537170273,0.38008086,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537170996,0.37508086,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537171215,0.38008086,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537180398,0.5055928,84972.0,84971.0,0.00030744]
["bitfinex","BTCUSD",1743537180606,0.8867928,84972.0,84971.0,4.4e-07]
["bitfinex","BTCUSD",1743537180818,0.247151,84968.0,84967.0,4e-08]
["bitfinex","BTCUSD",1743537181027,0.80187486,84968.0,84967.0,4e-08]
["bitfinex","BTCUSD",1743537182075,0.80687486,84968.0,84967.0,4e-08]
["bitfinex","BTCUSD",1743537182346,0.92947872,84968.0,84967.0,4e-08]
["bitfinex","BTCUSD",1743537182809,0.93947872,84968.0,84967.0,4e-08]
["bitfinex","BTCUSD",1743537184636,0.95401957,84968.0,84967.0,4e-08]
["bitfinex","BTCUSD",1743537185360,0.247195,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537185660,0.36979886,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537187205,0.38180486,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537187627,0.38680486,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537187866,0.39180486,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537188074,0.50396465,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537188513,0.37979886,84953.0,84952.0,0.0003376]
["bitfinex","BTCUSD",1743537188731,0.37979886,84953.0,84952.0,0.0757376]
["bitfinex","BTCUSD",1743537189057,0.37979886,84953.0,84952.0,0.13132651]
["bitfinex","BTCUSD",1743537189258,0.01,84953.0,84952.0,0.1237376]
["bitfinex","BTCUSD",1743537189530,0.257195,84953.0,84952.0,0.13132651]
["bitfinex","BTCUSD",1743537189733,0.245424,84953.0,84952.0,0.13132651]
["bitfinex","BTCUSD",1743537191084,0.257195,84953.0,84952.0,0.13132651]
["bitfinex","BTCUSD",1743537192410,0.37979886,84953.0,84952.0,0.05592651]
["bitfinex","BTCUSD",1743537193154,0.37979886,84953.0,84952.0,0.00792651]
["bitfinex","BTCUSD",1743537196862,0.13260386,84953.0,84952.0,0.00792651]
["bitfinex","BTCUSD",1743537197110,0.01,84953.0,84952.0,0.00792651]
["bitfinex","BTCUSD",1743537197317,0.01,84953.0,84952.0,0.25512451]
["bitfinex","BTCUSD",1743537197718,0.01,84953.0,84952.0,0.00792651]
["bitfinex","BTCUSD",1743537198064,0.01,84953.0,84952.0,0.24335351]
["bitfinex","BTCUSD",1743537199263,0.01,84953.0,84952.0,0.25512451]
["bitfinex","BTCUSD",1743537199465,0.01,84953.0,84952.0,0.37842451]
["bitfinex","BTCUSD",1743537200222,0.00199996,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1743537200602,0.35799186,84966.0,84965.0,0.00758443]
["bitfinex","BTCUSD",1743537200772,0.12260386,84966.0,84965.0,0.00758443]
["bitfinex","BTCUSD",1743537200977,0.00199996,84967.0,84965.0,0.011769]
["bitfinex","BTCUSD",1743537201184,0.00199996,84967.0,84966.0,0.310588]
["bitfinex","BTCUSD",1743537201384,0.00199996,84967.0,84966.0,0.322357]
["bitfinex","BTCUSD",1743537201545,0.00199996,84967.0,84966.0,0.3299201]
["bitfinex","BTCUSD",1743537202064,0.00199996,84967.0,84966.0,0.3181511]
["bitfinex","BTCUSD",1743537202478,0.00199996,84967.0,84966.0,0.3299201]
["bitfinex","BTCUSD",1743537203476,0.00699996,84967.0,84966.0,0.7487201]
["bitfinex","BTCUSD",1743537203668,0.00199996,84967.0,84966.0,0.7955201]
["bitfinex","BTCUSD",1743537204232,0.01199996,84967.0,84966.0,0.7955201]
["bitfinex","BTCUSD",1743537204416,0.00699996,84967.0,84966.0,0.7955201]
["bitfinex","BTCUSD",1743537204664,0.00199996,84967.0,84966.0,0.7955201]
["bitfinex","BTCUSD",1743537204864,0.00299996,84967.0,84966.0,0.7955201]
["bitfinex","BTCUSD",1743537205066,0.23838496,84967.0,84966.0,0.5483631]
["bitfinex","BTCUSD",1743537205243,0.25015396,84967.0,84966.0,0.4731631]
["bitfinex","BTCUSD",1743537205422,0.25015396,84967.0,84966.0,0.4263631]
["bitfinex","BTCUSD",1743537209792,0.24993844,84967.0,84966.0,0.4263631]
["bitfinex","BTCUSD",1743537210243,0.00278444,84967.0,84966.0,0.4263631]
["bitfinex","BTCUSD",1743537210449,0.00278444,84967.0,84966.0,0.6735201]
["bitfinex","BTCUSD",1743537211085,0.00312244,84967.0,84966.0,0.6735201]
["bitfinex","BTCUSD",1743537211451,0.00212244,84967.0,84966.0,0.6735201]
["bitfinex","BTCUSD",1743537212364,0.00212244,84967.0,84966.0,0.68544552]
["bitfinex","BTCUSD",1743537212917,0.00212244,84967.0,84966.0,0.68744552]
["bitfinex","BTCUSD",1743537213905,0.00212244,84967.0,84966.0,0.76314552]
["bitfinex","BTCUSD",1743537214022,0.00212244,84967.0,84966.0,0.94402552]
["bitfinex","BTCUSD",1743537214863,0.00212244,84967.0,84966.0,1.24202552]
["bitfinex","BTCUSD",1743537215628,0.00212244,84967.0,84966.0,1.2530425]
["bitfinex","BTCUSD",1743537216128,0.00312244,84967.0,84966.0,1.2560425]
["bitfinex","BTCUSD",1743537216332,0.00212244,84967.0,84966.0,1.2530425]
["bitfinex","BTCUSD",1743537216534,0.00212244,84967.0,84966.0,1.2560425]
["bitfinex","BTCUSD",1743537217380,0.00312244,84967.0,84966.0,1.2600425]
["bitfinex","BTCUSD",1743537217735,0.00212244,84967.0,84966.0,1.2560425]
["bitfinex","BTCUSD",1743537218157,0.00312244,84967.0,84966.0,1.2600425]
["bitfinex","BTCUSD",1743537223241,0.011764,85003.0,84990.0,0.011766]
["bitfinex","BTCUSD",1743537223421,0.011764,85003.0,84993.0,0.235308]
["bitfinex","BTCUSD",1743537223422,0.235298,84999.0,84993.0,0.235308]
["bitfinex","BTCUSD",1743537223619,0.247062,84999.0,84994.0,0.24278647]
["bitfinex","BTCUSD",1743537223819,0.247058,85000.0,84996.0,0.235304]
["bitfinex","BTCUSD",1743537223986,0.247058,85000.0,84997.0,0.00747897]
["bitfinex","BTCUSD",1743537224185,0.235299,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1743537224543,0.235299,84999.0,84995.0,0.235305]
["bitfinex","BTCUSD",1743537224744,0.011764,85000.0,84996.0,0.235304]
["bitfinex","BTCUSD",1743537224978,0.011764,84998.0,84993.0,0.235313]
["bitfinex","BTCUSD",1743537225178,0.011764,84998.0,84997.0,0.00747897]
["bitfinex","BTCUSD",1743537225381,0.235299,84999.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743537225580,0.235299,84999.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743537225581,0.235299,84999.0,84997.0,0.00747647]
["bitfinex","BTCUSD",1743537225736,0.235299,85000.0,84997.0,0.235302]
["bitfinex","BTCUSD",1743537225916,0.235299,85000.0,84998.0,0.00747647]
["bitfinex","BTCUSD",1743537226158,0.235296,84999.0,84998.0,0.00747647]
["bitfinex","BTCUSD",1743537226510,0.235299,85000.0,84998.0,0.00747647]
["bitfinex","BTCUSD",1743537227501,0.235294,85000.0,84998.0,0.00747647]
["bitfinex","BTCUSD",1743537227718,0.235296,84999.0,84998.0,0.00747647]
["bitfinex","BTCUSD",1743537227921,0.247055,85001.0,84998.0,0.24277547]
["bitfinex","BTCUSD",1743537228122,0.247055,85001.0,84997.0,0.235301]
["bitfinex","BTCUSD",1743537228256,0.235294,85000.0,84999.0,0.00748148]
["bitfinex","BTCUSD",1743537228459,0.235294,85000.0,84997.0,0.235301]
["bitfinex","BTCUSD",1743537228663,0.235294,85000.0,84998.0,0.00746945]
["bitfinex","BTCUSD",1743537229970,0.001,84999.0,84998.0,0.00746945]
["bitfinex","BTCUSD",1743537230360,0.235294,85000.0,84998.0,0.00746945]
["bitfinex","BTCUSD",1743537230565,0.24706,84999.0,84998.0,0.00746945]
["bitfinex","BTCUSD",1743537230839,0.24706,84999.0,84996.0,0.235305]
["bitfinex","BTCUSD",1743537231039,0.24706,84999.0,84997.0,0.00739922]
["bitfinex","BTCUSD",1743537231248,0.236294,85000.0,84997.0,0.24270022]
["bitfinex","BTCUSD",1743537231452,0.235294,85000.0,84997.0,0.24270022]
["bitfinex","BTCUSD",1743537231854,0.235291,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1743537232095,0.235295,85000.0,84999.0,0.00740424]
["bitfinex","BTCUSD",1743537232528,0.235295,85000.0,84997.0,0.235301]
["bitfinex","BTCUSD",1743537232686,0.235295,85000.0,84999.0,0.00740424]
["bitfinex","BTCUSD",1743537232874,0.235295,85000.0,84997.0,0.235301]
["bitfinex","BTCUSD",1743537233070,0.235291,85001.0,84999.0,0.00740424]
["bitfinex","BTCUSD",1743537233510,0.235291,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1743537233660,0.001,85000.0,84998.0,0.235298]
["bitfinex","BTCUSD",1743537233861,0.236295,85000.0,84999.0,0.00740173]
["bitfinex","BTCUSD",1743537234091,0.235291,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1743537234401,0.001,85000.0,84999.0,0.00740424]
["bitfinex","BTCUSD",1743537234826,0.001,85000.0,84998.0,0.235298]
["bitfinex","BTCUSD",1743537235114,0.001,85000.0,84999.0,0.00740173]
["bitfinex","BTCUSD",1743537235426,0.001,85000.0,84999.0,0.25681456]
["bitfinex","BTCUSD",1743537235660,0.001,85000.0,84999.0,0.665184]
["bitfinex","BTCUSD",1743537235858,0.00013768,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1743537236038,0.00013768,85007.0,85006.0,0.24267768]
["bitfinex","BTCUSD",1743537238016,0.00013768,85007.0,85006.0,0.25444068]
["bitfinex","BTCUSD",1743537239042,0.01013768,85007.0,85006.0,0.25444068]
["bitfinex","BTCUSD",1743537239433,0.01013768,85007.0,85006.0,0.24267768]
["bitfinex","BTCUSD",1743537240474,0.01013768,85007.0,85006.0,0.25444068]
["bitfinex","BTCUSD",1743537240635,0.01013768,85007.0,85006.0,0.67256468]
["bitfinex","BTCUSD",1743537241048,0.01013768,85007.0,85006.0,0.71836468]
["bitfinex","BTCUSD",1743537241630,0.01013768,85007.0,85006.0,0.72937612]
["bitfinex","BTCUSD",1743537241832,0.01013768,85007.0,85006.0,0.73037612]
["bitfinex","BTCUSD",1743537242080,0.01013768,85007.0,85006.0,0.72937612]
["bitfinex","BTCUSD",1743537242251,0.01013768,85007.0,85006.0,0.73137612]
["bitfinex","BTCUSD",1743537242939,0.01013768,85007.0,85006.0,0.73237612]
["bitfinex","BTCUSD",1743537243545,0.01013768,85007.0,85006.0,0.73137612]
["bitfinex","BTCUSD",1743537243674,0.01013768,85007.0,85006.0,0.73337612]
["bitfinex","BTCUSD",1743537244314,0.01013768,85007.0,85006.0,0.44053612]
["bitfinex","BTCUSD",1743537244684,0.01013768,85007.0,85006.0,0.67581312]
["bitfinex","BTCUSD",1743537244886,0.24541168,85007.0,85006.0,0.44053612]
["bitfinex","BTCUSD",1743537245111,0.24541168,85007.0,85006.0,0.42952468]
["bitfinex","BTCUSD",1743537245313,0.01013768,85007.0,85006.0,0.42952468]
["bitfinex","BTCUSD",1743537245508,0.24541168,85007.0,85006.0,0.42952468]
["bitfinex","BTCUSD",1743537245738,0.01013768,85007.0,85006.0,0.42952468]
["bitfinex","BTCUSD",1743537246471,0.01013768,85007.0,85006.0,0.66480168]
["bitfinex","BTCUSD",1743537246683,0.01013768,85007.0,85006.0,0.67656468]
["bitfinex","BTCUSD",1743537248796,0.01047528,85007.0,85006.0,0.67656468]
["bitfinex","BTCUSD",1743537250391,1.6e-07,85007.0,85006.0,1.27776854]
["bitfinex","BTCUSD",1743537250592,1.6e-07,85007.0,85006.0,1.36096854]
["bitfinex","BTCUSD",1743537250799,0.0001689,85023.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743537251025,0.00021486,85023.0,85022.0,1.09946959]
["bitfinex","BTCUSD",1743537251217,0.00021486,85023.0,85022.0,1.1533192]
["bitfinex","BTCUSD",1743537251447,0.00021486,85023.0,85022.0,1.16433395]
["bitfinex","BTCUSD",1743537251673,0.00021486,85023.0,85022.0,1.17308423]
["bitfinex","BTCUSD",1743537251849,0.00021486,85023.0,85022.0,1.05572392]
["bitfinex","BTCUSD",1743537252057,0.00021486,85023.0,85022.0,1.18772392]
["bitfinex","BTCUSD",1743537252480,0.01021486,85023.0,85022.0,1.18772392]
["bitfinex","BTCUSD",1743537253091,0.01021486,85023.0,85022.0,1.19072392]
["bitfinex","BTCUSD",1743537255498,0.01021486,85023.0,85022.0,1.31332778]
["bitfinex","BTCUSD",1743537256574,0.01021486,85023.0,85022.0,1.31032778]
["bitfinex","BTCUSD",1743537257057,0.01021486,85023.0,85022.0,1.31632778]
["bitfinex","BTCUSD",1743537257234,0.01021486,85023.0,85022.0,1.34132778]
["bitfinex","BTCUSD",1743537257588,0.01021486,85023.0,85022.0,1.33832778]
["bitfinex","BTCUSD",1743537257788,0.01021486,85023.0,85022.0,1.42142778]
["bitfinex","BTCUSD",1743537257987,8.6e-07,85023.0,85022.0,1.42642778]
["bitfinex","BTCUSD",1743537258193,0.0001688,85054.0,85033.0,0.41595408]
["bitfinex","BTCUSD",1743537258367,0.00079726,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1743537258574,0.00079726,85052.0,85051.0,0.66286408]
["bitfinex","BTCUSD",1743537258778,0.00079726,85052.0,85051.0,0.97002921]
["bitfinex","BTCUSD",1743537260395,0.01079726,85052.0,85051.0,0.97102921]
["bitfinex","BTCUSD",1743537261015,0.01079726,85052.0,85051.0,0.97202921]
["bitfinex","BTCUSD",1743537262266,0.01079726,85052.0,85051.0,0.9806836]
["bitfinex","BTCUSD",1743537262892,0.01079726,85052.0,85051.0,0.9796836]
["bitfinex","BTCUSD",1743537263292,0.01079726,85052.0,85051.0,0.9816836]
["bitfinex","BTCUSD",1743537264378,0.01079726,85052.0,85051.0,0.9786836]
["bitfinex","BTCUSD",1743537264551,0.01079726,85052.0,85051.0,0.9816836]
["bitfinex","BTCUSD",1743537264751,0.01079726,85052.0,85051.0,0.9846836]
["bitfinex","BTCUSD",1743537264955,0.01079726,85052.0,85051.0,0.9816836]
["bitfinex","BTCUSD",1743537265355,0.01079726,85052.0,85051.0,0.9846836]
["bitfinex","BTCUSD",1743537267951,0.01079726,85052.0,85051.0,0.86107921]
["bitfinex","BTCUSD",1743537268326,0.01079726,85052.0,85051.0,1.09623221]
["bitfinex","BTCUSD",1743537268767,0.01079726,85052.0,85051.0,1.10798921]
["bitfinex","BTCUSD",1743537269809,0.01079726,85052.0,85051.0,1.09623221]
["bitfinex","BTCUSD",1743537269977,0.01079726,85052.0,85051.0,1.10798921]
["bitfinex","BTCUSD",1743537273579,0.01079726,85052.0,85051.0,0.86107921]
["bitfinex","BTCUSD",1743537273783,0.01079726,85052.0,85051.0,1.09623221]
["bitfinex","BTCUSD",1743537274012,0.01079726,85052.0,85051.0,0.86107921]
["bitfinex","BTCUSD",1743537274351,0.01079726,85052.0,85051.0,1.10798921]
["bitfinex","BTCUSD",1743537275154,0.01079726,85052.0,85051.0,0.86107921]
["bitfinex","BTCUSD",1743537275359,0.01079726,85052.0,85051.0,1.09623221]
["bitfinex","BTCUSD",1743537275557,0.01079726,85052.0,85051.0,1.10798921]
["bitfinex","BTCUSD",1743537275899,0.01079726,85052.0,85051.0,0.86107921]
["bitfinex","BTCUSD",1743537276069,0.01079726,85052.0,85051.0,1.10798921]
["bitfinex","BTCUSD",1743537276278,0.01079726,85052.0,85051.0,0.85807921]
["bitfinex","BTCUSD",1743537276665,0.01079726,85052.0,85051.0,1.09523221]
["bitfinex","BTCUSD",1743537276860,0.24594726,85052.0,85051.0,0.42511921]
["bitfinex","BTCUSD",1743537277067,0.25770426,85052.0,85051.0,0.42711921]
["bitfinex","BTCUSD",1743537278450,0.01079726,85052.0,85051.0,0.42711921]
["bitfinex","BTCUSD",1743537278768,0.01079726,85052.0,85051.0,0.66227221]
["bitfinex","BTCUSD",1743537278973,0.01079726,85052.0,85051.0,0.67402921]
["bitfinex","BTCUSD",1743537279767,0.24594726,85052.0,85051.0,0.43808675]
["bitfinex","BTCUSD",1743537280151,0.01079726,85052.0,85051.0,0.67323975]
["bitfinex","BTCUSD",1743537280395,0.01079726,85052.0,85051.0,0.68499675]
["bitfinex","BTCUSD",1743537280807,0.01079726,85052.0,85051.0,0.98499675]
["bitfinex","BTCUSD",1743537282051,0.01079726,85052.0,85051.0,0.98099675]
["bitfinex","BTCUSD",1743537282252,0.01079726,85052.0,85051.0,0.98467089]
["bitfinex","BTCUSD",1743537282410,0.01079726,85052.0,85051.0,0.98767089]
["bitfinex","BTCUSD",1743537283085,0.01079726,85052.0,85051.0,0.98399675]
["bitfinex","BTCUSD",1743537283237,0.01079726,85052.0,85051.0,0.98699675]
["bitfinex","BTCUSD",1743537287151,0.01079726,85052.0,85051.0,1.11891675]
["bitfinex","BTCUSD",1743537287351,0.01079726,85052.0,85051.0,0.98699675]
["bitfinex","BTCUSD",1743537289706,0.01079726,85052.0,85051.0,0.97602921]
["bitfinex","BTCUSD",1743537294571,0.02079726,85052.0,85051.0,0.97602921]
["bitfinex","BTCUSD",1743537294823,0.02079726,85052.0,85051.0,0.72911921]
["bitfinex","BTCUSD",1743537295027,0.02079726,85052.0,85051.0,0.74087621]
["bitfinex","BTCUSD",1743537295233,0.02079726,85052.0,85051.0,0.97602921]
["bitfinex","BTCUSD",1743537297714,0.03079726,85052.0,85051.0,0.97602921]
["bitfinex","BTCUSD",1743537300378,0.03079726,85052.0,85051.0,1.21549853]
["bitfinex","BTCUSD",1743537300587,0.03079726,85052.0,85051.0,1.34741853]
["bitfinex","BTCUSD",1743537300794,0.03079726,85052.0,85051.0,1.37241853]
["bitfinex","BTCUSD",1743537301239,0.03079726,85052.0,85051.0,1.47241853]
["bitfinex","BTCUSD",1743537301411,0.03079726,85052.0,85051.0,1.51931853]
["bitfinex","BTCUSD",1743537301611,0.03079726,85052.0,85051.0,1.51631853]
["bitfinex","BTCUSD",1743537301842,0.03079726,85052.0,85051.0,1.52231853]
["bitfinex","BTCUSD",1743537302156,0.03079726,85052.0,85051.0,1.51931853]
["bitfinex","BTCUSD",1743537302316,0.03079726,85052.0,85051.0,1.51631853]
["bitfinex","BTCUSD",1743537302517,6e-08,85054.0,85053.0,0.571904]
["bitfinex","BTCUSD",1743537302731,0.00013788,85054.0,85053.0,0.88010894]
["bitfinex","BTCUSD",1743537302970,8.8e-07,85054.0,85053.0,0.88010894]
["bitfinex","BTCUSD",1743537303781,8.8e-07,85054.0,85053.0,0.86056809]
["bitfinex","BTCUSD",1743537303935,8.8e-07,85054.0,85053.0,0.99248809]
["bitfinex","BTCUSD",1743537304522,8.8e-07,85054.0,85053.0,0.99848809]
["bitfinex","BTCUSD",1743537305049,8.8e-07,85054.0,85053.0,1.00448809]
["bitfinex","BTCUSD",1743537306947,8.8e-07,85054.0,85053.0,0.87256809]
["bitfinex","BTCUSD",1743537307144,0.0753,85073.0,85062.0,0.011756]
["bitfinex","BTCUSD",1743537307371,0.0753,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1743537307485,0.0753,85073.0,85070.0,0.011755]
["bitfinex","BTCUSD",1743537307845,0.0753,85073.0,85071.0,0.235097]
["bitfinex","BTCUSD",1743537308063,0.0753,85073.0,85071.0,0.30593693]
["bitfinex","BTCUSD",1743537308216,0.0753,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1743537308421,0.0753,85073.0,85072.0,0.00692812]
["bitfinex","BTCUSD",1743537308970,0.0753,85073.0,85072.0,0.24202212]
["bitfinex","BTCUSD",1743537309752,0.0753,85073.0,85072.0,0.25277612]
["bitfinex","BTCUSD",1743537310168,0.0823,85079.0,85075.0,0.235084]
["bitfinex","BTCUSD",1743537310332,0.23520326,85078.0,85074.0,0.235088]
["bitfinex","BTCUSD",1743537310569,0.011754,85077.0,85075.0,0.00594063]
["bitfinex","BTCUSD",1743537310933,0.235086,85076.0,85072.0,0.237094]
["bitfinex","BTCUSD",1743537311137,0.235086,85077.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743537311344,0.235084,85076.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743537311548,0.235082,85077.0,85074.0,0.236089]
["bitfinex","BTCUSD",1743537311753,0.235082,85077.0,85075.0,0.001]
["bitfinex","BTCUSD",1743537312825,0.235083,85076.0,85075.0,0.001]
["bitfinex","BTCUSD",1743537313035,0.246837,85076.0,85075.0,0.001]
["bitfinex","BTCUSD",1743537313665,0.294443,85074.0,85073.0,0.00367376]
["bitfinex","BTCUSD",1743537313936,0.49974686,85074.0,85073.0,0.00367376]
["bitfinex","BTCUSD",1743537314185,0.51428771,85074.0,85073.0,0.00367376]
["bitfinex","BTCUSD",1743537314482,0.38868885,85072.0,85071.0,0.01100609]
["bitfinex","BTCUSD",1743537314728,0.63389657,85072.0,85071.0,0.01100609]
["bitfinex","BTCUSD",1743537314969,0.63389657,85072.0,85063.0,0.4112768]
["bitfinex","BTCUSD",1743537314970,0.374172,85064.0,85063.0,0.4112768]
["bitfinex","BTCUSD",1743537315178,0.49677586,85064.0,85063.0,0.4112768]
["bitfinex","BTCUSD",1743537316511,0.50677586,85064.0,85063.0,0.4112768]
["bitfinex","BTCUSD",1743537317371,0.50677586,85064.0,85063.0,0.4122768]
["bitfinex","BTCUSD",1743537317714,0.60682695,85064.0,85063.0,0.4122768]
["bitfinex","BTCUSD",1743537317920,0.53300327,85064.0,85063.0,0.0069479]
["bitfinex","BTCUSD",1743537318347,0.53300327,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1743537318858,0.325001,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743537319031,0.44760486,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743537319771,0.49620486,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743537320820,0.6332587,85054.0,85053.0,0.0003372]
["bitfinex","BTCUSD",1743537321029,1.0740249,85054.0,85053.0,2e-07]
["bitfinex","BTCUSD",1743537321234,0.371268,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743537321447,0.50841271,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743537321868,0.50841271,85031.0,85030.0,4e-07]
["bitfinex","BTCUSD",1743537322466,0.64101657,85031.0,85030.0,4e-07]
["bitfinex","BTCUSD",1743537322696,0.51841271,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537326236,0.45457186,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537326433,0.13260386,85031.0,85030.0,0.00658373]
["bitfinex","BTCUSD",1743537326638,0.14436386,85031.0,85030.0,0.00658373]
["bitfinex","BTCUSD",1743537327054,0.14436386,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537328809,0.37957186,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537329700,0.43171243,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537330366,0.37957186,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537331232,0.39411271,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537331433,0.47141271,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537332475,0.51781271,85031.0,85030.0,0.00046006]
["bitfinex","BTCUSD",1743537332814,0.51781271,85031.0,85030.0,6e-08]
["bitfinex","BTCUSD",1743537333014,0.64041657,85031.0,85030.0,6e-08]
["bitfinex","BTCUSD",1743537333983,0.94141657,85031.0,85030.0,6e-08]
["bitfinex","BTCUSD",1743537334196,0.94141657,85031.0,85022.0,4.6e-07]
["bitfinex","BTCUSD",1743537334197,0.374891,85023.0,85022.0,4.6e-07]
["bitfinex","BTCUSD",1743537334417,0.64555571,85023.0,85022.0,0.00013828]
["bitfinex","BTCUSD",1743537334626,0.75950868,85023.0,85022.0,0.00013828]
["bitfinex","BTCUSD",1743537334831,0.75950868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537335668,1.05950868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537335849,1.06150868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537336271,1.06650868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537336829,1.06450868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537337277,1.07050868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537337482,1.06450868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537337720,1.07050868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537338750,1.08050868,85023.0,85022.0,2.8e-07]
["bitfinex","BTCUSD",1743537339308,0.328252,85002.0,85001.0,0.00250028]
["bitfinex","BTCUSD",1743537339511,0.50057461,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537339923,0.38419671,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537340159,0.36965586,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537341000,0.37065586,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537341174,0.44320415,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537342929,0.44220415,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537343135,0.56480801,85002.0,85001.0,0.00254624]
["bitfinex","BTCUSD",1743537343357,0.56980801,85002.0,85001.0,0.00354624]
["bitfinex","BTCUSD",1743537343980,0.64500801,85002.0,85001.0,0.00354624]
["bitfinex","BTCUSD",1743537344192,0.65500801,85002.0,85001.0,0.00388364]
["bitfinex","BTCUSD",1743537344435,0.65500801,85002.0,85001.0,6.4e-07]
["bitfinex","BTCUSD",1743537346533,0.68222234,85002.0,85001.0,6.4e-07]
["bitfinex","BTCUSD",1743537347956,0.65500801,85002.0,85001.0,6.4e-07]
["bitfinex","BTCUSD",1743537349663,0.66111153,85002.0,85001.0,6.4e-07]
["bitfinex","BTCUSD",1743537350789,0.68832586,85002.0,85001.0,6.4e-07]
["bitfinex","BTCUSD",1743537351307,0.96111153,85002.0,85001.0,6.4e-07]
["bitfinex","BTCUSD",1743537351508,0.96111153,85002.0,84975.0,0.4112768]
["bitfinex","BTCUSD",1743537351509,0.247128,84976.0,84975.0,0.4112768]
["bitfinex","BTCUSD",1743537351714,0.247131,84975.0,84974.0,0.01094808]
["bitfinex","BTCUSD",1743537351922,0.36973486,84975.0,84974.0,0.01108576]
["bitfinex","BTCUSD",1743537352278,0.36973486,84975.0,84974.0,0.00013768]
["bitfinex","BTCUSD",1743537353573,0.37473486,84975.0,84974.0,0.00013768]
["bitfinex","BTCUSD",1743537354984,0.43192995,84975.0,84974.0,0.00013768]
["bitfinex","BTCUSD",1743537356709,0.43192995,84975.0,84974.0,0.00047508]
["bitfinex","BTCUSD",1743537360248,0.37473486,84975.0,84974.0,0.00047508]
["bitfinex","BTCUSD",1743537368903,0.46527571,84975.0,84974.0,0.00047508]
["bitfinex","BTCUSD",1743537369059,0.51287571,84975.0,84974.0,0.00047508]
["bitfinex","BTCUSD",1743537369267,0.51287571,84975.0,84973.0,0.0003372]
["bitfinex","BTCUSD",1743537369268,0.26167485,84974.0,84973.0,2.8e-07]
["bitfinex","BTCUSD",1743537369460,0.247139,84972.0,84971.0,8e-08]
["bitfinex","BTCUSD",1743537369689,0.50688757,84972.0,84971.0,8e-08]
["bitfinex","BTCUSD",1743537370893,0.51188757,84972.0,84971.0,8e-08]
["bitfinex","BTCUSD",1743537371367,0.51788757,84972.0,84971.0,8e-08]
["bitfinex","BTCUSD",1743537373863,0.26169185,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537374044,0.38429571,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537374240,0.50689957,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537375527,0.51189957,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537376173,0.51689957,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537376400,0.51189957,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537377046,0.51689957,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537380001,0.65057957,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537381089,0.65091717,84968.0,84967.0,2.8e-07]
["bitfinex","BTCUSD",1743537382048,0.65091717,84968.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537382049,0.64079485,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537382253,0.88600257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537383375,0.89100257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537383634,1.01490257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537383849,0.89600257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537384526,1.02956257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537385165,0.89600257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537385343,1.02956257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537387964,1.03566716,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537390646,1.02956257,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537391059,1.03566716,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537392882,1.04037816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537393503,1.03037816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537393835,1.04037816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537396507,1.03985816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537399109,1.04485816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537399658,1.03985816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537400383,1.04485816,84967.0,84966.0,8e-08]
["bitfinex","BTCUSD",1743537400617,1.04485816,84967.0,84952.0,6.8e-07]
["bitfinex","BTCUSD",1743537400618,0.247195,84953.0,84952.0,6.8e-07]
["bitfinex","BTCUSD",1743537400798,0.26176185,84944.0,84943.0,8.8e-07]
["bitfinex","BTCUSD",1743537401039,0.38436571,84944.0,84943.0,8.8e-07]
["bitfinex","BTCUSD",1743537401210,0.38436571,84944.0,84943.0,0.00046017]
["bitfinex","BTCUSD",1743537401422,0.68436571,84944.0,84943.0,0.00046017]
["bitfinex","BTCUSD",1743537401649,0.80696957,84944.0,84943.0,0.00046017]
["bitfinex","BTCUSD",1743537401883,0.247241,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537402084,0.50280486,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537403317,0.51977741,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537403727,0.82477741,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537403903,0.94738127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537405843,0.94238127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537406530,0.94738127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537409172,0.94714127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537411385,0.81442127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537411647,0.94718127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537412456,0.81442127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537412693,0.94714127,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537413087,0.94714127,84937.0,84936.0,0.00120097]
["bitfinex","BTCUSD",1743537413248,0.94710127,84937.0,84936.0,0.00120097]
["bitfinex","BTCUSD",1743537418827,0.81442127,84937.0,84936.0,0.00120097]
["bitfinex","BTCUSD",1743537420535,0.69181741,84937.0,84936.0,0.00120097]
["bitfinex","BTCUSD",1743537420740,0.70635826,84937.0,84936.0,0.00120097]
["bitfinex","BTCUSD",1743537421727,0.70635826,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537421908,0.78315826,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537422848,0.77315826,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537423075,0.90076212,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537423793,0.90576212,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537424952,0.82896212,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537425161,0.70635826,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537425595,0.40635826,84937.0,84936.0,9.7e-07]
["bitfinex","BTCUSD",1743537429852,0.40635826,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537430101,0.40669606,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537430305,0.52929992,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537430452,0.66165992,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537431835,0.52929992,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537434692,0.40669606,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537435075,0.39215521,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537442388,0.40669606,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537443479,0.40169606,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537443623,0.40669606,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537443819,0.52039245,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537444242,0.51539245,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537444542,0.52039245,84937.0,84936.0,0.00016987]
["bitfinex","BTCUSD",1743537446740,0.82039245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537446961,0.89579245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537447988,0.89079245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537448374,0.89579245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537448571,0.89079245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537448767,0.89579245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537450963,0.90079245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537451187,0.94929245,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537451386,0.95538494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537453064,0.95038494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537453466,0.95538494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537453693,0.96009794,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537454270,0.95509794,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537454683,0.95038494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537455101,0.82648494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537456025,0.82648494,84937.0,84936.0,0.00140087]
["bitfinex","BTCUSD",1743537456256,0.82648494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537456431,0.95872494,84937.0,84936.0,8.7e-07]
["bitfinex","BTCUSD",1743537456635,0.95872494,84937.0,84915.0,0.0824376]
["bitfinex","BTCUSD",1743537456636,0.247302,84916.0,84915.0,0.07136647]
["bitfinex","BTCUSD",1743537456779,0.36990586,84916.0,84915.0,0.07136647]
["bitfinex","BTCUSD",1743537457803,0.36990586,84916.0,84915.0,0.07150433]
["bitfinex","BTCUSD",1743537458290,0.37990586,84916.0,84915.0,0.07150433]
["bitfinex","BTCUSD",1743537458831,0.37990586,84916.0,84915.0,0.00013786]
["bitfinex","BTCUSD",1743537461799,0.49090745,84916.0,84915.0,0.00013786]
["bitfinex","BTCUSD",1743537463358,0.37990586,84916.0,84915.0,0.00013786]
["bitfinex","BTCUSD",1743537465792,0.37990586,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537468651,0.39444671,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537469408,0.38944671,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537470478,0.38444671,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537470731,0.51705057,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537471326,0.51205057,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537472159,0.51705057,84916.0,84915.0,0.00030676]
["bitfinex","BTCUSD",1743537474951,0.247313,84912.0,84911.0,7.6e-07]
["bitfinex","BTCUSD",1743537475270,0.50706157,84912.0,84911.0,7.6e-07]
["bitfinex","BTCUSD",1743537477216,0.51206157,84912.0,84911.0,7.6e-07]
["bitfinex","BTCUSD",1743537477832,0.51706157,84912.0,84911.0,7.6e-07]
["bitfinex","BTCUSD",1743537480536,0.50252072,84912.0,84911.0,7.6e-07]
["bitfinex","BTCUSD",1743537480763,0.37991686,84912.0,84911.0,7.6e-07]
["bitfinex","BTCUSD",1743537489400,0.37991686,84912.0,84911.0,0.00016966]
["bitfinex","BTCUSD",1743537489596,0.38025466,84912.0,84911.0,0.00016966]
["bitfinex","BTCUSD",1743537492939,0.45885466,84912.0,84911.0,0.00016966]
["bitfinex","BTCUSD",1743537493317,0.47339551,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537493480,0.59599937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537494267,0.94419937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537495767,0.93919937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537496072,0.94419937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537496479,0.93419937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537496802,0.94419937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537500419,0.93919937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537500668,0.93419937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537500863,0.93919937,84912.0,84911.0,6.6e-07]
["bitfinex","BTCUSD",1743537501100,0.247387,84887.0,84886.0,0.0001689]
["bitfinex","BTCUSD",1743537501304,0.36999086,84887.0,84886.0,0.00030705]
["bitfinex","BTCUSD",1743537501859,0.38453171,84887.0,84886.0,5e-08]
["bitfinex","BTCUSD",1743537502059,0.247402,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537502292,0.37000586,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537502505,0.50419418,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537503249,0.38954671,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537503477,0.37500586,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537503651,0.37000586,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537503852,0.38181006,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537504084,0.38681006,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537504261,0.39181006,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537504921,0.38681006,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537505122,0.43694864,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537505954,0.43194864,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537506326,0.43694864,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537506736,0.43194864,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537507142,0.43694864,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537510307,0.45148949,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537511223,0.26194785,84880.0,84879.0,7.5e-07]
["bitfinex","BTCUSD",1743537511394,0.50715557,84880.0,84879.0,7.5e-07]
["bitfinex","BTCUSD",1743537511766,0.80715557,84880.0,84879.0,7.5e-07]
["bitfinex","BTCUSD",1743537513173,0.81215557,84880.0,84879.0,7.5e-07]
["bitfinex","BTCUSD",1743537513814,0.81215557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537513989,0.81715557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537514895,0.94943557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537522332,0.81715557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537522544,0.94943557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537522746,0.81715557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537522926,0.94943557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537523792,0.94443557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537524085,0.94943557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537524286,0.94443557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537524486,0.94943557,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537525073,1.02327317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537525479,1.02827317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537525998,1.02327317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537526228,1.02827317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537526403,1.02327317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537526611,1.07427317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537526765,1.06927317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537527190,1.07427317,84880.0,84879.0,6.5e-07]
["bitfinex","BTCUSD",1743537527397,0.26200985,84859.0,84858.0,0.0001689]
["bitfinex","BTCUSD",1743537527713,0.51689371,84859.0,84858.0,0.0001689]
["bitfinex","BTCUSD",1743537528763,0.52189371,84859.0,84858.0,0.0001689]
["bitfinex","BTCUSD",1743537529349,0.51689371,84859.0,84858.0,0.0001689]
["bitfinex","BTCUSD",1743537530786,0.51689371,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537530991,0.52189371,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537531144,0.51221757,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537531484,0.52689371,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537531690,0.52189371,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537531834,0.38461371,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537532036,0.52189371,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537532418,0.63302023,84859.0,84858.0,9e-07]
["bitfinex","BTCUSD",1743537532642,0.247489,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537532793,0.38463371,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537532999,0.68463371,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537534173,0.68963371,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537534456,0.81223757,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537535056,0.81723757,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537535802,0.69463371,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537535997,0.38009286,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537536223,0.257489,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537537101,0.257489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537537455,0.252489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537537659,0.257489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537537864,0.247489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537538241,0.257489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537538650,0.252489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537538849,0.257489,84852.0,84851.0,0.0484009]
["bitfinex","BTCUSD",1743537540415,0.38009286,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537540635,0.45533866,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537540784,0.46987951,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537542096,0.38009286,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537542306,0.37509286,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537542710,0.38009286,84852.0,84851.0,9e-07]
["bitfinex","BTCUSD",1743537543111,0.01,84852.0,84851.0,0.3642079]
["bitfinex","BTCUSD",1743537543313,0.0832,84877.0,84851.0,0.3642079]
["bitfinex","BTCUSD",1743537543314,0.0003376,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1743537543744,0.00047259,84880.0,84879.0,0.24976604]
["bitfinex","BTCUSD",1743537543900,0.00047259,84880.0,84875.0,0.3]
["bitfinex","BTCUSD",1743537544095,0.00047259,84880.0,84878.0,0.235631]
["bitfinex","BTCUSD",1743537544536,0.01225359,84880.0,84875.0,0.3]
["bitfinex","BTCUSD",1743537544741,0.01225359,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1743537544945,0.01225359,84880.0,84875.0,0.311782]
["bitfinex","BTCUSD",1743537544946,0.24788059,84880.0,84875.0,0.3]
["bitfinex","BTCUSD",1743537545175,0.00047259,84880.0,84878.0,0.235629]
["bitfinex","BTCUSD",1743537545374,0.00047259,84880.0,84878.0,0.23563]
["bitfinex","BTCUSD",1743537545573,0.00047259,84880.0,84879.0,0.011781]
["bitfinex","BTCUSD",1743537545841,0.011777,84908.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743537546073,0.011777,84908.0,84901.0,0.0804]
["bitfinex","BTCUSD",1743537546074,0.00013805,84908.0,84901.0,0.0804]
["bitfinex","BTCUSD",1743537546287,0.00013805,84908.0,84902.0,0.00235517]
["bitfinex","BTCUSD",1743537546501,0.011778,84903.0,84902.0,0.00235517]
["bitfinex","BTCUSD",1743537546705,0.235565,84902.0,84901.0,0.0804]
["bitfinex","BTCUSD",1743537546915,0.247343,84902.0,84901.0,0.0804]
["bitfinex","BTCUSD",1743537547330,0.247343,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1743537547728,0.247372,84892.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537547972,0.011778,84898.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537548251,0.235588,84894.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537548456,0.235591,84893.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537548663,0.235592,84893.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537549681,0.011779,84892.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537550058,0.247369,84894.0,84891.0,0.0824]
["bitfinex","BTCUSD",1743537550308,0.235592,84893.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537550508,0.011779,84892.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537550664,0.247371,84893.0,84891.0,0.0824]
["bitfinex","BTCUSD",1743537550863,0.011779,84892.0,84891.0,0.0824]
["bitfinex","BTCUSD",1743537551271,0.011779,84892.0,84891.0,0.0844]
["bitfinex","BTCUSD",1743537551506,0.011779,84892.0,84891.0,0.0804]
["bitfinex","BTCUSD",1743537551938,0.235593,84892.0,84891.0,0.0844]
["bitfinex","BTCUSD",1743537552151,0.235567,84902.0,84891.0,0.0844]
["bitfinex","BTCUSD",1743537552152,0.01195574,84924.0,84907.0,0.375828]
["bitfinex","BTCUSD",1743537552360,0.0003378,84937.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743537552361,0.247285,84922.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743537552593,0.0003378,84937.0,84907.0,0.272517]
["bitfinex","BTCUSD",1743537552594,0.247306,84915.0,84908.0,0.3]
["bitfinex","BTCUSD",1743537552817,0.235516,84920.0,84912.0,0.235536]
["bitfinex","BTCUSD",1743537553011,0.011776,84917.0,84911.0,0.247315]
["bitfinex","BTCUSD",1743537553302,0.235521,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1743537553602,0.247289,84921.0,84913.0,0.24731]
["bitfinex","BTCUSD",1743537553804,0.011775,84922.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743537554015,0.235507,84924.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743537554228,0.23545,84944.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743537554450,0.0457,84962.0,84931.0,0.235484]
["bitfinex","BTCUSD",1743537554451,0.247244,84936.0,84931.0,0.235484]
["bitfinex","BTCUSD",1743537554601,0.24770406,84936.0,84930.0,0.235486]
["bitfinex","BTCUSD",1743537554808,0.00046006,84936.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743537555033,0.00046006,84936.0,84935.0,0.06252715]
["bitfinex","BTCUSD",1743537555237,0.00046006,84936.0,84935.0,0.05075415]
["bitfinex","BTCUSD",1743537555410,0.00046006,84936.0,84935.0,0.0484]
["bitfinex","BTCUSD",1743537555811,0.00646006,84936.0,84935.0,0.0484]
["bitfinex","BTCUSD",1743537556012,0.00646006,84936.0,84935.0,0.060173]
["bitfinex","BTCUSD",1743537556245,0.24193106,84936.0,84935.0,0.0484]
["bitfinex","BTCUSD",1743537556447,0.24193106,84936.0,84916.0,0.13248]
["bitfinex","BTCUSD",1743537556448,0.235524,84917.0,84916.0,0.13248]
["bitfinex","BTCUSD",1743537556652,0.011775,84923.0,84908.0,0.235546]
["bitfinex","BTCUSD",1743537556653,0.011775,84923.0,84914.0,0.235531]
["bitfinex","BTCUSD",1743537556804,0.011775,84923.0,84915.0,0.3]
["bitfinex","BTCUSD",1743537556805,0.235512,84922.0,84915.0,0.3]
["bitfinex","BTCUSD",1743537557009,0.011775,84921.0,84917.0,0.3]
["bitfinex","BTCUSD",1743537557323,0.011775,84921.0,84909.0,0.235543]
["bitfinex","BTCUSD",1743537557324,0.011777,84910.0,84904.0,0.235557]
["bitfinex","BTCUSD",1743537557524,0.235536,84913.0,84907.0,0.00235531]
["bitfinex","BTCUSD",1743537557867,0.235544,84910.0,84905.0,0.235553]
["bitfinex","BTCUSD",1743537558104,0.21552,84930.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743537558306,0.011778,84900.0,84894.0,0.21398]
["bitfinex","BTCUSD",1743537558506,0.235568,84902.0,84898.0,0.04773805]
["bitfinex","BTCUSD",1743537558710,0.247332,84906.0,84898.0,0.29509005]
["bitfinex","BTCUSD",1743537558895,0.247332,84906.0,84899.0,0.3]
["bitfinex","BTCUSD",1743537559127,0.47097,84931.0,84899.0,0.3]
["bitfinex","BTCUSD",1743537559128,0.235541,84911.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743537559257,0.235544,84910.0,84905.0,0.235555]
["bitfinex","BTCUSD",1743537559457,0.247327,84908.0,84906.0,0.002]
["bitfinex","BTCUSD",1743537559861,0.235547,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743537560394,0.011774,84927.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743537560636,0.235505,84924.0,84920.0,0.24729]
["bitfinex","BTCUSD",1743537560869,0.0003374,84924.0,84920.0,0.24729]
["bitfinex","BTCUSD",1743537561120,0.0003374,84924.0,84921.0,0.235512]
["bitfinex","BTCUSD",1743537561354,0.0003374,84924.0,84922.0,0.235509]
["bitfinex","BTCUSD",1743537561864,0.0003374,84924.0,84923.0,0.01412983]
["bitfinex","BTCUSD",1743537562103,0.0003374,84924.0,84923.0,0.0141297]
["bitfinex","BTCUSD",1743537563106,0.0003374,84924.0,84923.0,0.1467297]
["bitfinex","BTCUSD",1743537563325,0.0003374,84924.0,84923.0,0.1497297]
["bitfinex","BTCUSD",1743537564020,0.0003374,84924.0,84923.0,0.61973356]
["bitfinex","BTCUSD",1743537564230,0.0003374,84924.0,84923.0,0.61737886]
["bitfinex","BTCUSD",1743537564644,0.0003374,84924.0,84923.0,0.85288586]
["bitfinex","BTCUSD",1743537564854,0.0003374,84924.0,84923.0,0.85688586]
["bitfinex","BTCUSD",1743537565121,0.0003374,84924.0,84923.0,0.72128586]
["bitfinex","BTCUSD",1743537565368,0.0003374,84924.0,84923.0,0.727282]
["bitfinex","BTCUSD",1743537565563,0.0003374,84924.0,84923.0,0.733282]
["bitfinex","BTCUSD",1743537565739,0.0003374,84924.0,84923.0,0.85588586]
["bitfinex","BTCUSD",1743537566141,0.0003374,84924.0,84923.0,0.690922]
["bitfinex","BTCUSD",1743537566941,0.0003374,84924.0,84923.0,0.679922]
["bitfinex","BTCUSD",1743537567167,0.0003374,84924.0,84923.0,0.3]
["bitfinex","BTCUSD",1743537567403,0.0003374,84924.0,84909.0,0.025]
["bitfinex","BTCUSD",1743537567404,0.2473,84917.0,84911.0,0.23554]
["bitfinex","BTCUSD",1743537567648,0.2473,84917.0,84907.0,0.247327]
["bitfinex","BTCUSD",1743537567952,0.2473,84917.0,84909.0,0.3]
["bitfinex","BTCUSD",1743537568214,0.2358414,84924.0,84923.0,0.007]
["bitfinex","BTCUSD",1743537568465,0.2476164,84924.0,84923.0,0.002]
["bitfinex","BTCUSD",1743537568702,0.2473,84917.0,84914.0,0.3]
["bitfinex","BTCUSD",1743537568951,0.2473,84917.0,84916.0,0.0061687]
["bitfinex","BTCUSD",1743537569211,0.2473,84917.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537570151,0.235524,84917.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537570385,0.235524,84917.0,84916.0,0.0001687]
["bitfinex","BTCUSD",1743537570615,0.2473,84917.0,84916.0,0.0001687]
["bitfinex","BTCUSD",1743537570855,0.2523,84917.0,84916.0,0.0001687]
["bitfinex","BTCUSD",1743537571097,0.005,84917.0,84916.0,0.0119447]
["bitfinex","BTCUSD",1743537571343,0.011775,84923.0,84918.0,0.235518]
["bitfinex","BTCUSD",1743537571587,0.011773,84935.0,84923.0,0.247282]
["bitfinex","BTCUSD",1743537571834,0.249237,84939.0,84923.0,0.547282]
["bitfinex","BTCUSD",1743537572064,0.235472,84936.0,84923.0,0.547282]
["bitfinex","BTCUSD",1743537572309,0.235474,84935.0,84923.0,0.547282]
["bitfinex","BTCUSD",1743537572547,0.0003378,84937.0,84923.0,0.547282]
["bitfinex","BTCUSD",1743537572833,0.0003378,84937.0,84923.0,0.548282]
["bitfinex","BTCUSD",1743537573029,0.2358058,84937.0,84923.0,0.547282]
["bitfinex","BTCUSD",1743537573247,0.235471,84936.0,84923.0,0.547282]
["bitfinex","BTCUSD",1743537573449,0.235471,84936.0,84923.0,0.549282]
["bitfinex","BTCUSD",1743537573949,0.0003378,84937.0,84923.0,0.549282]
["bitfinex","BTCUSD",1743537574453,0.2358058,84937.0,84923.0,0.685562]
["bitfinex","BTCUSD",1743537575043,0.0003378,84937.0,84923.0,0.682562]
["bitfinex","BTCUSD",1743537575280,0.2358088,84937.0,84923.0,0.685562]
["bitfinex","BTCUSD",1743537575504,0.235473,84936.0,84923.0,0.685562]
["bitfinex","BTCUSD",1743537575719,0.2358088,84937.0,84923.0,0.688562]
["bitfinex","BTCUSD",1743537575934,0.235472,84936.0,84923.0,0.688562]
["bitfinex","BTCUSD",1743537576165,0.235472,84936.0,84923.0,0.685562]
["bitfinex","BTCUSD",1743537576383,0.235472,84936.0,84923.0,0.689562]
["bitfinex","BTCUSD",1743537576594,0.2475848,84937.0,84923.0,0.689562]
["bitfinex","BTCUSD",1743537576815,0.235482,84932.0,84923.0,0.689562]
["bitfinex","BTCUSD",1743537577051,4e-07,84924.0,84923.0,1.42764586]
["bitfinex","BTCUSD",1743537577278,0.0003378,84941.0,84940.0,0.677233]
["bitfinex","BTCUSD",1743537577279,6e-07,84941.0,84940.0,0.677233]
["bitfinex","BTCUSD",1743537577499,6e-07,84941.0,84940.0,0.93323686]
["bitfinex","BTCUSD",1743537577707,6e-07,84941.0,84940.0,0.96972059]
["bitfinex","BTCUSD",1743537578172,0.0003376,84968.0,84964.0,0.547162]
["bitfinex","BTCUSD",1743537578406,0.0003376,84968.0,84964.0,1.157642]
["bitfinex","BTCUSD",1743537578627,0.00079815,84965.0,84964.0,1.157642]
["bitfinex","BTCUSD",1743537579305,0.00079815,84965.0,84964.0,1.159642]
["bitfinex","BTCUSD",1743537579521,0.00079815,84965.0,84964.0,0.91248]
["bitfinex","BTCUSD",1743537579758,0.00079815,84965.0,84964.0,0.924249]
["bitfinex","BTCUSD",1743537579977,0.00079815,84965.0,84964.0,0.925849]
["bitfinex","BTCUSD",1743537580308,0.00079815,84965.0,84964.0,1.09795286]
["bitfinex","BTCUSD",1743537580510,0.00079815,84965.0,84964.0,1.12295286]
["bitfinex","BTCUSD",1743537581121,0.00079815,84965.0,84964.0,1.12495286]
["bitfinex","BTCUSD",1743537581525,0.00079815,84965.0,84964.0,1.086329]
["bitfinex","BTCUSD",1743537581732,0.00079815,84965.0,84964.0,1.059329]
["bitfinex","BTCUSD",1743537581956,0.00079815,84965.0,84964.0,1.063329]
["bitfinex","BTCUSD",1743537582369,0.00079815,84965.0,84964.0,1.069329]
["bitfinex","BTCUSD",1743537582593,0.00079815,84965.0,84964.0,1.063329]
["bitfinex","BTCUSD",1743537583065,0.00079815,84965.0,84964.0,1.069329]
["bitfinex","BTCUSD",1743537583267,0.00079815,84965.0,84964.0,0.935849]
["bitfinex","BTCUSD",1743537583420,0.00079815,84965.0,84964.0,1.069249]
["bitfinex","BTCUSD",1743537584249,0.00079815,84965.0,84964.0,1.19185286]
["bitfinex","BTCUSD",1743537585248,0.00079815,84965.0,84964.0,1.22185286]
["bitfinex","BTCUSD",1743537585492,0.00079815,84965.0,84964.0,1.08845286]
["bitfinex","BTCUSD",1743537585725,0.00079815,84965.0,84964.0,1.19153286]
["bitfinex","BTCUSD",1743537586231,0.00079815,84965.0,84964.0,1.18553286]
["bitfinex","BTCUSD",1743537586450,0.00079815,84965.0,84964.0,1.17953286]
["bitfinex","BTCUSD",1743537586598,0.00079815,84965.0,84964.0,1.19153286]
["bitfinex","BTCUSD",1743537588198,0.00079815,84965.0,84964.0,1.42692586]
["bitfinex","BTCUSD",1743537588548,0.00079815,84965.0,84964.0,1.304242]
["bitfinex","BTCUSD",1743537589641,0.00079815,84965.0,84964.0,1.165002]
["bitfinex","BTCUSD",1743537589902,0.00079815,84965.0,84964.0,0.687082]
["bitfinex","BTCUSD",1743537590140,0.00079815,84965.0,84964.0,0.692042]
["bitfinex","BTCUSD",1743537591822,0.00079815,84965.0,84964.0,0.687042]
["bitfinex","BTCUSD",1743537592274,0.00079815,84965.0,84964.0,0.557762]
["bitfinex","BTCUSD",1743537592523,0.00079815,84965.0,84964.0,0.43884]
["bitfinex","BTCUSD",1743537592759,0.00079815,84965.0,84964.0,0.3106]
["bitfinex","BTCUSD",1743537593456,0.24795815,84965.0,84964.0,0.0106]
["bitfinex","BTCUSD",1743537593945,0.23618915,84965.0,84964.0,0.0111]
["bitfinex","BTCUSD",1743537594375,0.00079815,84965.0,84964.0,0.258262]
["bitfinex","BTCUSD",1743537595047,0.00079815,84965.0,84964.0,0.258762]
["bitfinex","BTCUSD",1743537595246,0.00079815,84965.0,84964.0,0.68136586]
["bitfinex","BTCUSD",1743537595632,0.00079815,84965.0,84964.0,0.558762]
["bitfinex","BTCUSD",1743537595825,0.00079815,84965.0,84964.0,0.3116]
["bitfinex","BTCUSD",1743537596042,0.00079815,84965.0,84964.0,0.558762]
["bitfinex","BTCUSD",1743537596251,0.00079815,84965.0,84964.0,0.553762]
["bitfinex","BTCUSD",1743537596660,0.00079815,84965.0,84964.0,0.558762]
["bitfinex","BTCUSD",1743537597096,0.00079815,84965.0,84964.0,0.68136586]
["bitfinex","BTCUSD",1743537597508,0.00079815,84965.0,84964.0,0.67736586]
["bitfinex","BTCUSD",1743537597712,0.00079815,84965.0,84964.0,0.692362]
["bitfinex","BTCUSD",1743537597929,0.00079815,84965.0,84964.0,0.553762]
["bitfinex","BTCUSD",1743537598116,0.00079815,84965.0,84964.0,0.683322]
["bitfinex","BTCUSD",1743537598370,0.00079815,84965.0,84964.0,0.688322]
["bitfinex","BTCUSD",1743537599224,0.00079815,84965.0,84964.0,0.693322]
["bitfinex","BTCUSD",1743537599439,0.00079815,84965.0,84964.0,0.559762]
["bitfinex","BTCUSD",1743537599643,0.00079815,84965.0,84964.0,0.554762]
["bitfinex","BTCUSD",1743537599963,0.00079815,84965.0,84964.0,0.559762]
["bitfinex","BTCUSD",1743537600170,0.00079815,84965.0,84964.0,0.3126]
["bitfinex","BTCUSD",1743537600577,0.00079815,84965.0,84964.0,0.549762]
["bitfinex","BTCUSD",1743537600780,0.00079815,84965.0,84964.0,0.3066]
["bitfinex","BTCUSD",1743537600985,0.00079815,84965.0,84964.0,0.541993]
["bitfinex","BTCUSD",1743537601191,0.24795815,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537601420,0.00079815,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537601843,0.23618915,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537602216,0.00079815,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537602413,0.01256715,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537602594,0.24795815,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537602795,0.00079815,84965.0,84964.0,0.0116]
["bitfinex","BTCUSD",1743537603038,0.00079815,84965.0,84964.0,0.558762]
["bitfinex","BTCUSD",1743537603791,0.00079815,84965.0,84964.0,0.68136586]
["bitfinex","BTCUSD",1743537603943,0.00079815,84965.0,84964.0,0.68636586]
["bitfinex","BTCUSD",1743537604350,0.00079815,84965.0,84964.0,0.67736586]
["bitfinex","BTCUSD",1743537604752,0.00079815,84965.0,84964.0,0.80720586]
["bitfinex","BTCUSD",1743537604951,0.00079815,84965.0,84964.0,0.80730586]
["bitfinex","BTCUSD",1743537605162,0.00079815,84965.0,84964.0,0.81230586]
["bitfinex","BTCUSD",1743537605368,0.00079815,84965.0,84964.0,0.80730586]
["bitfinex","BTCUSD",1743537605731,0.00079815,84965.0,84964.0,0.81330586]
["bitfinex","BTCUSD",1743537605956,0.00079815,84965.0,84964.0,0.80730586]
["bitfinex","BTCUSD",1743537606158,0.00079815,84965.0,84964.0,0.81230586]
["bitfinex","BTCUSD",1743537606436,0.00079815,84965.0,84964.0,0.81730586]
["bitfinex","BTCUSD",1743537606643,0.00079815,84965.0,84964.0,0.82230586]
["bitfinex","BTCUSD",1743537606846,0.00079815,84965.0,84964.0,0.81730586]
["bitfinex","BTCUSD",1743537607053,0.00079815,84965.0,84964.0,0.8788592]
["bitfinex","BTCUSD",1743537607261,0.00079815,84965.0,84964.0,0.8838592]
["bitfinex","BTCUSD",1743537607896,0.00079815,84965.0,84964.0,0.7150192]
["bitfinex","BTCUSD",1743537608108,0.00079815,84965.0,84964.0,0.81222586]
["bitfinex","BTCUSD",1743537608338,0.00079815,84965.0,84964.0,0.81822586]
["bitfinex","BTCUSD",1743537608536,0.00079815,84965.0,84964.0,0.81222586]
["bitfinex","BTCUSD",1743537608741,0.00079815,84965.0,84964.0,0.80722586]
["bitfinex","BTCUSD",1743537608959,0.00079815,84965.0,84964.0,0.81922586]
["bitfinex","BTCUSD",1743537609169,0.00079815,84965.0,84964.0,0.690622]
["bitfinex","BTCUSD",1743537609588,0.00079815,84965.0,84964.0,0.689622]
["bitfinex","BTCUSD",1743537609807,0.00079815,84965.0,84964.0,0.695622]
["bitfinex","BTCUSD",1743537611296,0.00079815,84965.0,84964.0,0.73229462]
["bitfinex","BTCUSD",1743537612333,0.00079815,84965.0,84964.0,0.73213462]
["bitfinex","BTCUSD",1743537613192,0.00079815,84965.0,84964.0,0.35137262]
["bitfinex","BTCUSD",1743537613455,0.00079815,84965.0,84964.0,0.3147]
["bitfinex","BTCUSD",1743537613660,0.00079815,84965.0,84964.0,0.561862]
["bitfinex","BTCUSD",1743537614361,0.00079815,84965.0,84964.0,0.556862]
["bitfinex","BTCUSD",1743537614502,0.00079815,84965.0,84964.0,0.560862]
["bitfinex","BTCUSD",1743537614943,0.00079815,84965.0,84964.0,0.554862]
["bitfinex","BTCUSD",1743537615347,0.00079815,84965.0,84964.0,0.559862]
["bitfinex","BTCUSD",1743537616521,0.23618915,84965.0,84964.0,0.3127]
["bitfinex","BTCUSD",1743537616719,0.00079815,84965.0,84964.0,0.0127]
["bitfinex","BTCUSD",1743537616923,0.44666201,84965.0,84964.0,0.0127]
["bitfinex","BTCUSD",1743537617290,0.49476201,84965.0,84964.0,0.0127]
["bitfinex","BTCUSD",1743537617944,0.49476201,84965.0,84964.0,0.0087]
["bitfinex","BTCUSD",1743537618153,0.49476201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537619765,0.56330813,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537619922,0.50930286,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537620124,0.49476201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537621958,0.37056201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537624633,0.24795815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537625515,0.00079815,84965.0,84964.0,0.239093]
["bitfinex","BTCUSD",1743537625714,0.00079815,84965.0,84964.0,0.250862]
["bitfinex","BTCUSD",1743537626501,0.00079815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537626696,0.23618915,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537626875,0.24795815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537627281,0.00079815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537627490,0.00079815,84965.0,84964.0,0.239093]
["bitfinex","BTCUSD",1743537627692,0.00079815,84965.0,84964.0,0.250862]
["bitfinex","BTCUSD",1743537627918,0.00079815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537628272,0.01256715,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537628469,0.24795815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537628691,0.23618915,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537628890,0.00079815,84965.0,84964.0,0.239093]
["bitfinex","BTCUSD",1743537629095,0.00079815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537629301,0.24795815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537629730,0.44796201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537629935,0.56717153,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537630160,0.50750286,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537630714,0.49296201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537635713,0.23618915,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537635900,0.24795815,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537636532,0.37056201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537636866,0.45336201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537637104,0.50046201,84965.0,84964.0,0.0037]
["bitfinex","BTCUSD",1743537637969,0.247226,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537638165,0.36982986,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537639204,0.0828,84953.0,84941.0,0.2356247]
["bitfinex","BTCUSD",1743537639414,0.011772,84947.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743537639893,0.247213,84947.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743537640068,0.247213,84947.0,84943.0,0.235449]
["bitfinex","BTCUSD",1743537640481,0.01177,84961.0,84953.0,0.011771]
["bitfinex","BTCUSD",1743537640784,0.235415,84957.0,84950.0,0.23543]
["bitfinex","BTCUSD",1743537640984,0.235424,84953.0,84950.0,0.23543]
["bitfinex","BTCUSD",1743537641327,0.235431,84951.0,84948.0,0.235435]
["bitfinex","BTCUSD",1743537641524,0.011771,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1743537641945,0.235428,84952.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743537642480,0.235428,84952.0,84950.0,0.003]
["bitfinex","BTCUSD",1743537642705,0.235429,84951.0,84950.0,0.003]
["bitfinex","BTCUSD",1743537642857,0.235429,84951.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743537643060,0.235429,84951.0,84948.0,0.004]
["bitfinex","BTCUSD",1743537643279,0.247206,84949.0,84948.0,0.004]
["bitfinex","BTCUSD",1743537644005,0.247206,84949.0,84948.0,0.007]
["bitfinex","BTCUSD",1743537644213,0.247206,84949.0,84948.0,0.004]
["bitfinex","BTCUSD",1743537644437,0.235453,84943.0,84940.0,0.535458]
["bitfinex","BTCUSD",1743537644682,0.24722,84945.0,84940.0,0.535457]
["bitfinex","BTCUSD",1743537644933,0.235449,84944.0,84940.0,0.535457]
["bitfinex","BTCUSD",1743537645129,0.011772,84942.0,84938.0,0.3]
["bitfinex","BTCUSD",1743537645288,0.247226,84942.0,84938.0,0.3]
["bitfinex","BTCUSD",1743537645487,0.235454,84942.0,84938.0,0.535463]
["bitfinex","BTCUSD",1743537645736,0.235454,84942.0,84938.0,0.547236]
["bitfinex","BTCUSD",1743537645890,0.235454,84942.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743537646395,0.235454,84942.0,84941.0,0.0061687]
["bitfinex","BTCUSD",1743537646592,0.235454,84942.0,84941.0,0.0031687]
["bitfinex","BTCUSD",1743537647039,0.235454,84942.0,84941.0,0.0061687]
["bitfinex","BTCUSD",1743537647239,0.247225,84943.0,84941.0,0.0061687]
["bitfinex","BTCUSD",1743537647445,0.235449,84944.0,84942.0,0.3]
["bitfinex","BTCUSD",1743537647653,0.235413,84957.0,84949.0,0.011771]
["bitfinex","BTCUSD",1743537647861,0.235416,84956.0,84953.0,0.235421]
["bitfinex","BTCUSD",1743537648054,0.235418,84955.0,84952.0,0.235425]
["bitfinex","BTCUSD",1743537648496,0.235418,84955.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743537648701,0.247188,84957.0,84953.0,0.235424]
["bitfinex","BTCUSD",1743537648878,0.247188,84957.0,84954.0,0.235421]
["bitfinex","BTCUSD",1743537649329,0.23541,84958.0,84955.0,0.235416]
["bitfinex","BTCUSD",1743537649531,0.235414,84957.0,84955.0,0.235418]
["bitfinex","BTCUSD",1743537649741,0.235414,84957.0,84954.0,0.235421]
["bitfinex","BTCUSD",1743537649936,0.23541,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1743537650138,0.23541,84958.0,84954.0,0.248192]
["bitfinex","BTCUSD",1743537650317,0.235414,84957.0,84954.0,0.247192]
["bitfinex","BTCUSD",1743537650541,0.235414,84957.0,84952.0,0.237424]
["bitfinex","BTCUSD",1743537650542,0.235421,84955.0,84952.0,0.237424]
["bitfinex","BTCUSD",1743537650747,0.235429,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1743537650955,0.011771,84952.0,84948.0,0.235435]
["bitfinex","BTCUSD",1743537651123,0.235431,84951.0,84948.0,0.235435]
["bitfinex","BTCUSD",1743537651366,0.235431,84951.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537651367,0.235452,84943.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537651574,0.235448,84945.0,84942.0,0.3]
["bitfinex","BTCUSD",1743537652144,0.235444,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743537652348,0.247224,84943.0,84942.0,0.3]
["bitfinex","BTCUSD",1743537652548,0.235449,84944.0,84942.0,0.3]
["bitfinex","BTCUSD",1743537652753,0.235449,84944.0,84942.0,0.304]
["bitfinex","BTCUSD",1743537653326,0.247218,84945.0,84942.0,0.539453]
["bitfinex","BTCUSD",1743537653530,0.247218,84945.0,84942.0,0.004]
["bitfinex","BTCUSD",1743537653531,0.235451,84944.0,84942.0,0.004]
["bitfinex","BTCUSD",1743537653731,0.235451,84944.0,84942.0,0.308]
["bitfinex","BTCUSD",1743537654650,0.235451,84944.0,84942.0,0.304]
["bitfinex","BTCUSD",1743537654863,0.235452,84943.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537655455,0.247224,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1743537655851,0.247224,84943.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537656052,0.247224,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1743537656383,0.247224,84943.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537656733,0.235452,84943.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537657365,0.23544,84948.0,84942.0,0.015772]
["bitfinex","BTCUSD",1743537657581,0.235443,84947.0,84944.0,0.235447]
["bitfinex","BTCUSD",1743537657788,0.235443,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1743537658013,0.235431,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1743537658227,0.01177,84956.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537658228,0.011772,84943.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537658400,0.247224,84943.0,84942.0,0.008]
["bitfinex","BTCUSD",1743537658653,0.36982786,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1743537659062,0.247226,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537659288,0.49243372,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537659508,0.57223372,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537660241,0.44962986,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537660694,0.44962986,84942.0,84941.0,0.0011687]
["bitfinex","BTCUSD",1743537661323,0.46417071,84942.0,84941.0,0.0011687]
["bitfinex","BTCUSD",1743537662214,0.46417071,84942.0,84941.0,0.0031687]
["bitfinex","BTCUSD",1743537662424,0.46417071,84942.0,84941.0,0.0021687]
["bitfinex","BTCUSD",1743537662837,0.58677457,84942.0,84941.0,0.0021687]
["bitfinex","BTCUSD",1743537663425,0.58677457,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537663622,0.63177457,84942.0,84941.0,0.0001687]
["bitfinex","BTCUSD",1743537663826,0.63177457,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537664798,0.93177457,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537665996,0.93277457,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537666615,0.81017071,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537666814,0.45062986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537667218,0.37182986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537667618,0.37082986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537668023,0.37282986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537668421,0.36982986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537669474,0.35805786,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537669675,0.247226,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537670440,0.36982986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537670649,0.5033896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537670802,0.5820896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537672346,0.5830896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537672785,0.5835896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537672988,0.5845896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537681917,0.6329896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537683083,0.6319896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537683602,0.6379896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537683760,0.7227096,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537684185,0.7217096,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537684764,0.7277096,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537685131,0.5945896,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537688843,0.50134875,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537689019,0.38232986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537689864,0.37632986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537690052,0.38232986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537690466,0.37632986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537690915,0.49412875,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537691711,0.48812875,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537692083,0.37632986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537692541,0.38232986,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537695251,0.38266746,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537696939,0.39720831,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537697146,0.47480831,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537697404,0.59645504,84942.0,84941.0,7e-07]
["bitfinex","BTCUSD",1743537702999,0.011776,84917.0,84911.0,0.235538]
["bitfinex","BTCUSD",1743537703328,0.2473,84917.0,84911.0,0.235538]
["bitfinex","BTCUSD",1743537703513,0.2473,84917.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743537703932,0.2473,84917.0,84910.0,0.235541]
["bitfinex","BTCUSD",1743537704378,0.2473,84917.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743537705202,0.2473,84917.0,84916.0,0.0041687]
["bitfinex","BTCUSD",1743537705743,0.2473,84917.0,84916.0,0.0071687]
["bitfinex","BTCUSD",1743537706384,0.2473,84917.0,84916.0,0.0001687]
["bitfinex","BTCUSD",1743537706830,0.2473,84917.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537707024,0.2473,84917.0,84916.0,0.0061687]
["bitfinex","BTCUSD",1743537707228,0.2473,84917.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537707619,0.235519,84919.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537707620,0.011775,84922.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537707828,0.235498,84927.0,84917.0,0.24965211]
["bitfinex","BTCUSD",1743537708051,0.011774,84932.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743537708052,0.247267,84929.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743537708293,0.0784376,84942.0,84923.0,0.011775]
["bitfinex","BTCUSD",1743537708294,0.011773,84936.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743537708529,0.235473,84936.0,84931.0,0.235484]
["bitfinex","BTCUSD",1743537708766,0.235479,84934.0,84931.0,0.235482]
["bitfinex","BTCUSD",1743537709262,0.247246,84936.0,84932.0,0.235482]
["bitfinex","BTCUSD",1743537709456,0.235478,84934.0,84931.0,0.247256]
["bitfinex","BTCUSD",1743537710218,0.015773,84936.0,84933.0,0.235479]
["bitfinex","BTCUSD",1743537710545,0.008,84936.0,84935.0,0.247247]
["bitfinex","BTCUSD",1743537710769,0.004,84936.0,84935.0,0.247247]
["bitfinex","BTCUSD",1743537711372,0.235461,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1743537712657,0.23811636,84941.0,84938.0,0.235464]
["bitfinex","BTCUSD",1743537713178,0.235461,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1743537713523,0.23811636,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743537713722,0.235461,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1743537714120,0.235461,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1743537714708,0.235464,84939.0,84936.0,0.247243]
["bitfinex","BTCUSD",1743537715155,0.235465,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1743537716347,0.235464,84939.0,84936.0,0.23547]
["bitfinex","BTCUSD",1743537716545,0.235465,84938.0,84935.0,0.001]
["bitfinex","BTCUSD",1743537716899,0.235465,84938.0,84935.0,0.002]
["bitfinex","BTCUSD",1743537717336,0.247244,84936.0,84935.0,0.002]
["bitfinex","BTCUSD",1743537718083,0.247244,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1743537718441,0.23549,84930.0,84927.0,0.3]
["bitfinex","BTCUSD",1743537718988,0.235492,84929.0,84927.0,0.3]
["bitfinex","BTCUSD",1743537719189,0.235496,84927.0,84926.0,0.01162004]
["bitfinex","BTCUSD",1743537719453,0.247288,84921.0,84920.0,0.61048]
["bitfinex","BTCUSD",1743537720270,0.2473,84917.0,84905.0,0.01200348]
["bitfinex","BTCUSD",1743537720444,0.2473,84917.0,84904.0,0.3785]
["bitfinex","BTCUSD",1743537720653,0.2473,84917.0,84904.0,0.0785]
["bitfinex","BTCUSD",1743537720850,0.2473,84917.0,84904.0,0.614059]
["bitfinex","BTCUSD",1743537721052,0.2473,84917.0,84905.0,0.01179937]
["bitfinex","BTCUSD",1743537721259,0.2473,84917.0,84908.0,0.3]
["bitfinex","BTCUSD",1743537722048,0.2473,84917.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537722540,0.2473,84917.0,84916.0,0.0071687]
["bitfinex","BTCUSD",1743537722775,0.2473,84917.0,84916.0,0.0041687]
["bitfinex","BTCUSD",1743537722982,0.2473,84917.0,84916.0,0.0001687]
["bitfinex","BTCUSD",1743537723239,0.2473,84917.0,84916.0,0.0031687]
["bitfinex","BTCUSD",1743537723718,0.2473,84917.0,84916.0,0.4219687]
["bitfinex","BTCUSD",1743537731934,0.247288,84921.0,84916.0,0.4219687]
["bitfinex","BTCUSD",1743537732161,0.235515,84920.0,84917.0,0.235521]
["bitfinex","BTCUSD",1743537732361,0.235495,84928.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743537732517,0.247268,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743537732735,0.235502,84925.0,84922.0,0.323284]
["bitfinex","BTCUSD",1743537732893,0.235501,84926.0,84923.0,0.235506]
["bitfinex","BTCUSD",1743537733100,0.235501,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743537733324,0.235501,84925.0,84922.0,0.076]
["bitfinex","BTCUSD",1743537733530,0.235501,84925.0,84922.0,0.235509]
["bitfinex","BTCUSD",1743537735744,0.235505,84924.0,84921.0,0.29409586]
["bitfinex","BTCUSD",1743537736173,0.247273,84926.0,84923.0,0.235506]
["bitfinex","BTCUSD",1743537736973,0.4709,84944.0,84922.0,0.235508]
["bitfinex","BTCUSD",1743537736974,0.235445,84946.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743537737178,0.247215,84947.0,84940.0,0.547233]
["bitfinex","BTCUSD",1743537737381,0.23545,84944.0,84940.0,0.53546]
["bitfinex","BTCUSD",1743537737587,0.235454,84943.0,84940.0,0.3]
["bitfinex","BTCUSD",1743537737789,0.2362926,84942.0,84940.0,0.3]
["bitfinex","BTCUSD",1743537738967,0.0008376,84942.0,84940.0,0.53546]
["bitfinex","BTCUSD",1743537739886,0.0008376,84942.0,84940.0,0.547233]
["bitfinex","BTCUSD",1743537742078,0.23944162,84941.0,84939.0,0.01098586]
["bitfinex","BTCUSD",1743537742315,0.43097771,84940.0,84939.0,0.01098586]
["bitfinex","BTCUSD",1743537742525,0.51027771,84940.0,84939.0,0.01098586]
["bitfinex","BTCUSD",1743537743335,0.24727,84927.0,84926.0,0.4188]
["bitfinex","BTCUSD",1743537743551,0.36987386,84927.0,84926.0,0.4188]
["bitfinex","BTCUSD",1743537744884,0.36987386,84927.0,84926.0,0.4198]
["bitfinex","BTCUSD",1743537745507,0.36987386,84927.0,84926.0,0.4218]
["bitfinex","BTCUSD",1743537746788,0.36987386,84927.0,84926.0,0.4188]
["bitfinex","BTCUSD",1743537746972,0.36987386,84927.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537746973,0.247282,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537748139,0.235504,84925.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537748331,0.235507,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537748737,0.247282,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537749637,0.247282,84923.0,84922.0,0.0011688]
["bitfinex","BTCUSD",1743537749839,0.247282,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537750075,0.247282,84923.0,84922.0,0.0011688]
["bitfinex","BTCUSD",1743537750477,0.247282,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537750703,0.247282,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537750900,0.235507,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537751107,0.235507,84923.0,84922.0,0.0011688]
["bitfinex","BTCUSD",1743537751305,0.247282,84923.0,84922.0,0.0011688]
["bitfinex","BTCUSD",1743537751585,0.247282,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537751832,0.235507,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537752444,0.247282,84923.0,84922.0,0.0021688]
["bitfinex","BTCUSD",1743537752795,0.247282,84923.0,84922.0,0.4209688]
["bitfinex","BTCUSD",1743537754573,0.235507,84923.0,84922.0,0.4209688]
["bitfinex","BTCUSD",1743537755362,0.235501,84926.0,84922.0,0.6564788]
["bitfinex","BTCUSD",1743537755571,0.2355,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743537755766,0.2355,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1743537755921,0.2355,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743537756348,0.235504,84925.0,84922.0,0.6672538]
["bitfinex","BTCUSD",1743537756691,0.235504,84925.0,84922.0,0.6554788]
["bitfinex","BTCUSD",1743537757168,0.235504,84925.0,84922.0,0.6544788]
["bitfinex","BTCUSD",1743537757383,0.235505,84924.0,84922.0,0.4189688]
["bitfinex","BTCUSD",1743537757557,0.24728,84924.0,84922.0,0.4199688]
["bitfinex","BTCUSD",1743537758064,0.235505,84924.0,84922.0,0.4199688]
["bitfinex","BTCUSD",1743537758988,0.235507,84923.0,84922.0,0.4199688]
["bitfinex","BTCUSD",1743537759325,0.235502,84925.0,84922.0,0.4209688]
["bitfinex","BTCUSD",1743537759535,0.235502,84925.0,84922.0,0.6554768]
["bitfinex","BTCUSD",1743537759738,0.247275,84927.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743537759972,0.235502,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743537760191,0.235493,84928.0,84926.0,0.235496]
["bitfinex","BTCUSD",1743537760392,0.011774,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743537760603,0.235493,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743537761026,0.235493,84928.0,84926.0,0.235498]
["bitfinex","BTCUSD",1743537761915,0.235493,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743537762118,0.235496,84927.0,84923.0,0.235501]
["bitfinex","BTCUSD",1743537762316,0.235502,84925.0,84923.0,0.235501]
["bitfinex","BTCUSD",1743537762536,0.235502,84925.0,84922.0,0.6544778]
["bitfinex","BTCUSD",1743537763343,0.235502,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743537764122,0.235499,84926.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743537764351,0.235504,84924.0,84922.0,0.4209688]
["bitfinex","BTCUSD",1743537764554,0.235507,84925.0,84923.0,0.4188]
["bitfinex","BTCUSD",1743537765185,0.247279,84924.0,84923.0,0.4188]
["bitfinex","BTCUSD",1743537768470,0.324879,84924.0,84923.0,0.4188]
["bitfinex","BTCUSD",1743537770081,0.44748286,84924.0,84923.0,0.4188]
["bitfinex","BTCUSD",1743537770346,0.247282,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537770555,0.41488586,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537770769,0.50702671,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537771518,0.50702671,84923.0,84922.0,0.0011688]
["bitfinex","BTCUSD",1743537771718,0.50702671,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537772320,0.62963057,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537773086,0.62963057,84923.0,84922.0,0.0011688]
["bitfinex","BTCUSD",1743537773643,0.62963057,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537774708,0.63363057,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537776334,0.63763057,84923.0,84922.0,0.0001688]
["bitfinex","BTCUSD",1743537789658,0.93763057,84923.0,84916.0,5e-07]
["bitfinex","BTCUSD",1743537789899,0.247369,84893.0,84892.0,0.4188]
["bitfinex","BTCUSD",1743537790174,0.36997286,84893.0,84892.0,0.4188]
["bitfinex","BTCUSD",1743537791121,0.36997286,84893.0,84892.0,0.41893805]
["bitfinex","BTCUSD",1743537791279,0.36997286,84893.0,84892.0,0.41993805]
["bitfinex","BTCUSD",1743537793721,0.235579,84898.0,84892.0,0.41993805]
["bitfinex","BTCUSD",1743537793722,0.23554,84912.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743537793953,0.247325,84909.0,84905.0,0.235554]
["bitfinex","BTCUSD",1743537794139,0.12260386,84911.0,84904.0,0.247338]
["bitfinex","BTCUSD",1743537794140,0.35814486,84911.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743537794346,0.12260386,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1743537794577,0.12260386,84911.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743537794797,0.235531,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743537794967,0.235537,84912.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743537795171,0.235541,84911.0,84908.0,0.247325]
["bitfinex","BTCUSD",1743537795592,0.235537,84912.0,84908.0,0.247325]
["bitfinex","BTCUSD",1743537795815,0.235551,84907.0,84906.0,0.0777]
["bitfinex","BTCUSD",1743537796041,0.247335,84905.0,84901.0,0.360168]
["bitfinex","BTCUSD",1743537796231,0.011778,84903.0,84902.0,0.7188]
["bitfinex","BTCUSD",1743537796449,0.24734,84903.0,84902.0,0.7188]
["bitfinex","BTCUSD",1743537797210,0.24734,84903.0,84902.0,0.7218]
["bitfinex","BTCUSD",1743537797980,0.24734,84903.0,84902.0,0.7248]
["bitfinex","BTCUSD",1743537799212,0.36994386,84903.0,84902.0,0.4248]
["bitfinex","BTCUSD",1743537799418,0.48113795,84903.0,84902.0,0.4248]
["bitfinex","BTCUSD",1743537799615,0.49269257,84903.0,84902.0,0.4248]
["bitfinex","BTCUSD",1743537799876,0.49269257,84903.0,84902.0,0.006]
["bitfinex","BTCUSD",1743537800314,0.247369,84893.0,84892.0,0.00013805]
["bitfinex","BTCUSD",1743537803140,0.247369,84893.0,84892.0,0.00113805]
["bitfinex","BTCUSD",1743537803263,0.247369,84893.0,84892.0,0.00213805]
["bitfinex","BTCUSD",1743537809765,0.45477933,84893.0,84892.0,0.00213805]
["bitfinex","BTCUSD",1743537811084,0.45477933,84893.0,84892.0,0.00113805]
["bitfinex","BTCUSD",1743537811743,0.38451371,84893.0,84892.0,0.00013805]
["bitfinex","BTCUSD",1743537812618,0.38451371,84893.0,84892.0,0.00030695]
["bitfinex","BTCUSD",1743537816221,0.46731371,84893.0,84892.0,0.00030695]
["bitfinex","BTCUSD",1743537817184,0.46831371,84893.0,84892.0,0.00030695]
["bitfinex","BTCUSD",1743537818103,0.46931371,84893.0,84892.0,0.00030695]
["bitfinex","BTCUSD",1743537818273,0.59191757,84893.0,84892.0,0.00030695]
["bitfinex","BTCUSD",1743537819027,0.59191757,84893.0,84892.0,9.5e-07]
["bitfinex","BTCUSD",1743537819229,0.89183511,84893.0,84892.0,9.5e-07]
["bitfinex","BTCUSD",1743537819455,0.89183511,84893.0,84881.0,0.002]
["bitfinex","BTCUSD",1743537819456,0.323002,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537819682,0.46014671,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537819881,0.58275057,84882.0,84881.0,9.5e-07]
["bitfinex","BTCUSD",1743537820945,0.58775057,84882.0,84881.0,0.00100095]
["bitfinex","BTCUSD",1743537821275,0.58775057,84882.0,84881.0,0.00300095]
["bitfinex","BTCUSD",1743537821715,0.58775057,84882.0,84881.0,0.00100095]
["bitfinex","BTCUSD",1743537822163,0.59275057,84882.0,84881.0,0.00200095]
["bitfinex","BTCUSD",1743537822655,0.58775057,84882.0,84881.0,0.00100095]
["bitfinex","BTCUSD",1743537823081,0.59275057,84882.0,84881.0,0.00100095]
["bitfinex","BTCUSD",1743537824945,0.59275057,84882.0,84881.0,0.00116975]
["bitfinex","BTCUSD",1743537828607,0.38000586,84882.0,84881.0,0.00116975]
["bitfinex","BTCUSD",1743537836592,0.38034346,84882.0,84881.0,0.00116975]
["bitfinex","BTCUSD",1743537843545,0.39488431,84882.0,84881.0,0.00116975]
["bitfinex","BTCUSD",1743537844202,0.47308431,84882.0,84881.0,0.00116975]
["bitfinex","BTCUSD",1743537845069,0.52228431,84882.0,84881.0,0.00116975]
["bitfinex","BTCUSD",1743537845284,0.94797017,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537849023,1.08029017,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537853914,1.08529017,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537854333,1.08029017,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537854968,1.08639523,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537855178,1.09139523,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537855595,1.11639523,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537856018,1.11139523,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537856243,1.11639523,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537857163,1.11139523,84882.0,84881.0,7.5e-07]
["bitfinex","BTCUSD",1743537858860,0.247466,84860.0,84856.0,0.0001687]
["bitfinex","BTCUSD",1743537859083,0.51693071,84860.0,84859.0,0.00030379]
["bitfinex","BTCUSD",1743537860413,0.53351153,84860.0,84859.0,0.00030379]
["bitfinex","BTCUSD",1743537860859,0.53851153,84860.0,84859.0,0.00030379]
["bitfinex","BTCUSD",1743537861080,0.67016467,84860.0,84859.0,0.00030379]
["bitfinex","BTCUSD",1743537865118,0.247486,84853.0,84852.0,1.9e-07]
["bitfinex","BTCUSD",1743537865317,0.38463071,84853.0,84852.0,1.9e-07]
["bitfinex","BTCUSD",1743537866624,0.38963071,84853.0,84852.0,1.9e-07]
["bitfinex","BTCUSD",1743537866876,0.39463071,84853.0,84852.0,1.9e-07]
["bitfinex","BTCUSD",1743537867106,0.51588748,84853.0,84852.0,1.9e-07]
["bitfinex","BTCUSD",1743537869347,0.51588748,84853.0,84839.0,8e-05]
["bitfinex","BTCUSD",1743537869348,0.235704,84852.0,84839.0,8e-05]
["bitfinex","BTCUSD",1743537869572,0.235704,84852.0,84837.0,7e-07]
["bitfinex","BTCUSD",1743537869573,0.63967085,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1743537869796,0.9845327,84838.0,84837.0,0.00046019]
["bitfinex","BTCUSD",1743537870460,0.9845327,84838.0,84837.0,1.9e-07]
["bitfinex","BTCUSD",1743537870928,0.9895327,84838.0,84837.0,1.9e-07]
["bitfinex","BTCUSD",1743537871147,0.99818716,84838.0,84837.0,1.9e-07]
["bitfinex","BTCUSD",1743537871375,0.247576,84822.0,84813.0,0.4188]
["bitfinex","BTCUSD",1743537871590,0.38472071,84822.0,84821.0,0.00213812]
["bitfinex","BTCUSD",1743537872961,0.39472071,84822.0,84821.0,0.00213812]
["bitfinex","BTCUSD",1743537874287,0.40674972,84822.0,84821.0,0.00213812]
["bitfinex","BTCUSD",1743537874502,0.52935358,84822.0,84821.0,0.00213812]
["bitfinex","BTCUSD",1743537875096,0.247605,84812.0,84811.0,0.11700267]
["bitfinex","BTCUSD",1743537875301,0.37020886,84812.0,84811.0,0.11700267]
["bitfinex","BTCUSD",1743537880973,0.235813,84813.0,84812.0,0.0761]
["bitfinex","BTCUSD",1743537880974,0.235812,84813.0,84812.0,0.0761]
["bitfinex","BTCUSD",1743537881176,0.235803,84817.0,84812.0,0.08789]
["bitfinex","BTCUSD",1743537881390,0.235811,84814.0,84812.0,0.0761]
["bitfinex","BTCUSD",1743537881799,0.247602,84813.0,84812.0,0.0761]
["bitfinex","BTCUSD",1743537882632,0.37020586,84813.0,84812.0,0.0761]
["bitfinex","BTCUSD",1743537888071,0.247605,84812.0,84811.0,0.03987157]
["bitfinex","BTCUSD",1743537894567,0.247596,84816.0,84811.0,0.03987157]
["bitfinex","BTCUSD",1743537894568,0.011789,84822.0,84816.0,0.247592]
["bitfinex","BTCUSD",1743537894793,0.011789,84824.0,84818.0,0.3764]
["bitfinex","BTCUSD",1743537895055,0.235796,84819.0,84818.0,0.3764]
["bitfinex","BTCUSD",1743537896098,0.235796,84819.0,84818.0,0.0764]
["bitfinex","BTCUSD",1743537896644,0.247585,84819.0,84818.0,0.0764]
["bitfinex","BTCUSD",1743537897197,0.247591,84817.0,84816.0,0.0463]
["bitfinex","BTCUSD",1743537897401,0.2476,84814.0,84813.0,0.0813]
["bitfinex","BTCUSD",1743537897856,0.247605,84812.0,84811.0,0.0001689]
["bitfinex","BTCUSD",1743537898096,0.37020886,84812.0,84811.0,0.0001689]
["bitfinex","BTCUSD",1743537899692,0.3819791,84812.0,84811.0,0.0001689]
["bitfinex","BTCUSD",1743537906382,0.3823171,84812.0,84811.0,0.0001689]
["bitfinex","BTCUSD",1743537909984,0.58898956,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537910395,0.47765795,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537911850,0.48265795,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537912539,0.48765795,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537912748,0.49628819,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537913287,0.41548819,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537915579,0.53809205,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537915790,0.66229205,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537916640,0.65729205,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537917349,0.66229205,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537921413,0.96229205,84812.0,84811.0,9e-07]
["bitfinex","BTCUSD",1743537921610,0.96229205,84812.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537921611,0.63945785,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537921863,0.76206171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537922695,0.89446171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537922920,0.67022086,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537923134,0.37522086,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537923337,0.38022086,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537923543,0.39476171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537934896,0.12294186,84812.0,84811.0,0.25108959]
["bitfinex","BTCUSD",1743537935747,0.12794186,84812.0,84811.0,0.25108959]
["bitfinex","BTCUSD",1743537936766,0.13294186,84812.0,84811.0,0.25108959]
["bitfinex","BTCUSD",1743537938736,0.13294186,84812.0,84811.0,0.01527159]
["bitfinex","BTCUSD",1743537938999,0.48384593,84812.0,84811.0,0.01527159]
["bitfinex","BTCUSD",1743537939473,0.247617,84808.0,84807.0,0.4188007]
["bitfinex","BTCUSD",1743537939710,0.38476171,84808.0,84807.0,0.4188007]
["bitfinex","BTCUSD",1743537939963,0.76706171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537940205,0.93476557,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537941377,0.81216171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537941630,0.82216171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537945749,0.95452171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537953432,0.39476171,84808.0,84807.0,7e-07]
["bitfinex","BTCUSD",1743537960778,0.01,84808.0,84807.0,0.1326007]
["bitfinex","BTCUSD",1743537960977,0.01,84808.0,84807.0,0.7990207]
["bitfinex","BTCUSD",1743537961123,0.01,84808.0,84807.0,0.81178059]
["bitfinex","BTCUSD",1743537962246,0.005,84808.0,84807.0,0.81178059]
["bitfinex","BTCUSD",1743537962644,0.005,84808.0,84807.0,0.81278059]
["bitfinex","BTCUSD",1743537963243,0.000338,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1743537963696,0.000338,84811.0,84810.0,0.2603287]
["bitfinex","BTCUSD",1743537964538,0.000338,84811.0,84810.0,0.2613287]
["bitfinex","BTCUSD",1743537965784,0.000338,84811.0,84810.0,0.2623287]
["bitfinex","BTCUSD",1743537966915,0.000338,84811.0,84810.0,0.6811287]
["bitfinex","BTCUSD",1743537979207,0.231483,84815.0,84812.0,0.235813]
["bitfinex","BTCUSD",1743537979529,0.231483,84815.0,84813.0,0.01266479]
["bitfinex","BTCUSD",1743537980812,0.231483,84815.0,84813.0,0.24947679]
["bitfinex","BTCUSD",1743537981038,0.231483,84815.0,84813.0,0.01366479]
["bitfinex","BTCUSD",1743537981445,0.2476,84814.0,84813.0,0.01366479]
["bitfinex","BTCUSD",1743537982370,0.2476,84814.0,84813.0,0.01466479]
["bitfinex","BTCUSD",1743537982590,0.2476,84814.0,84813.0,0.01366479]
["bitfinex","BTCUSD",1743537983203,0.2476,84814.0,84813.0,0.01466479]
["bitfinex","BTCUSD",1743537984663,0.2476,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537986189,0.37020386,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537986430,0.38474471,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537987088,0.2476,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537988189,0.231483,84815.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537988348,0.23581,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537988542,0.235805,84816.0,84813.0,0.66927579]
["bitfinex","BTCUSD",1743537988757,0.23581,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537989229,0.23581,84814.0,84813.0,0.43246479]
["bitfinex","BTCUSD",1743537989359,0.235807,84815.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537990178,0.0003376,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537990605,0.0003376,84814.0,84813.0,0.43246479]
["bitfinex","BTCUSD",1743537991024,0.0003376,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537991223,0.0003376,84814.0,84813.0,0.66927679]
["bitfinex","BTCUSD",1743537991422,0.0003376,84814.0,84813.0,0.66827679]
["bitfinex","BTCUSD",1743537991652,0.0003376,84814.0,84813.0,0.43346479]
["bitfinex","BTCUSD",1743537993486,0.0003376,84814.0,84813.0,0.98106679]
["bitfinex","BTCUSD",1743537993715,0.0003378,84837.0,84836.0,0.247535]
["bitfinex","BTCUSD",1743537993950,0.0003378,84837.0,84836.0,0.6659974]
["bitfinex","BTCUSD",1743537994240,0.0003378,84837.0,84836.0,0.67867535]
["bitfinex","BTCUSD",1743537994241,0.00038377,84837.0,84836.0,0.67867535]
["bitfinex","BTCUSD",1743537994865,0.00538377,84837.0,84836.0,0.67867535]
["bitfinex","BTCUSD",1743537995464,0.00538377,84837.0,84836.0,0.67967535]
["bitfinex","BTCUSD",1743537995701,0.00538377,84837.0,84836.0,0.69126491]
["bitfinex","BTCUSD",1743537996119,0.00538377,84837.0,84836.0,0.99126491]
["bitfinex","BTCUSD",1743537996950,0.00538377,84837.0,84836.0,0.99026491]
["bitfinex","BTCUSD",1743537997379,0.00038377,84837.0,84836.0,1.19906877]
["bitfinex","BTCUSD",1743537997592,0.00038377,84837.0,84836.0,1.20106877]
["bitfinex","BTCUSD",1743537998016,0.00038377,84837.0,84836.0,1.19906877]
["bitfinex","BTCUSD",1743537998227,0.00038377,84837.0,84836.0,1.20106877]
["bitfinex","BTCUSD",1743537998446,0.00038377,84837.0,84836.0,1.23476388]
["bitfinex","BTCUSD",1743537998651,0.00038377,84837.0,84836.0,1.19906877]
["bitfinex","BTCUSD",1743537998867,0.00038377,84837.0,84836.0,1.20106877]
["bitfinex","BTCUSD",1743537999931,0.00038377,84837.0,84836.0,1.19806877]
["bitfinex","BTCUSD",1743538000357,0.00038377,84837.0,84836.0,1.07546491]
["bitfinex","BTCUSD",1743538000775,0.00038377,84837.0,84836.0,1.12954491]
["bitfinex","BTCUSD",1743538023786,0.00038377,84837.0,84836.0,1.25214877]
["bitfinex","BTCUSD",1743538025606,0.090684,84860.0,84856.0,0.235691]
["bitfinex","BTCUSD",1743538025814,0.235685,84859.0,84857.0,0.43061198]
["bitfinex","BTCUSD",1743538027600,0.32641705,84860.0,84857.0,0.66830198]
["bitfinex","BTCUSD",1743538027803,0.09073005,84860.0,84857.0,0.43261198]
["bitfinex","BTCUSD",1743538028042,0.235686,84859.0,84857.0,0.43261198]
["bitfinex","BTCUSD",1743538028258,0.235687,84858.0,84857.0,0.43261198]
["bitfinex","BTCUSD",1743538028653,4.605e-05,84860.0,84859.0,0.247469]
["bitfinex","BTCUSD",1743538029060,4.605e-05,84860.0,84859.0,0.25998048]
["bitfinex","BTCUSD",1743538029266,4.605e-05,84860.0,84859.0,0.67805911]
["bitfinex","BTCUSD",1743538029911,4.605e-05,84860.0,84859.0,0.67905911]
["bitfinex","BTCUSD",1743538030311,4.605e-05,84860.0,84859.0,0.68005911]
["bitfinex","BTCUSD",1743538030513,4.605e-05,84860.0,84859.0,0.66827511]
["bitfinex","BTCUSD",1743538031302,4.605e-05,84860.0,84859.0,0.68005911]
["bitfinex","BTCUSD",1743538031922,4.605e-05,84860.0,84859.0,0.66827511]
["bitfinex","BTCUSD",1743538032835,4.605e-05,84860.0,84859.0,0.68005911]
["bitfinex","BTCUSD",1743538036434,0.00038365,84860.0,84859.0,0.68005911]
["bitfinex","BTCUSD",1743538042030,0.00038365,84860.0,84859.0,0.98005911]
["bitfinex","BTCUSD",1743538044473,0.00038365,84860.0,84859.0,0.97905911]
["bitfinex","BTCUSD",1743538044709,0.00038365,84860.0,84859.0,0.98105911]
["bitfinex","BTCUSD",1743538044917,0.00038365,84860.0,84859.0,1.06475911]
["bitfinex","BTCUSD",1743538045560,0.00038365,84860.0,84859.0,1.05875911]
["bitfinex","BTCUSD",1743538045771,0.00038365,84860.0,84859.0,1.06275911]
["bitfinex","BTCUSD",1743538045972,0.00038365,84860.0,84859.0,1.06675911]
["bitfinex","BTCUSD",1743538046554,0.00038365,84860.0,84859.0,1.06275911]
["bitfinex","BTCUSD",1743538046970,0.00038365,84860.0,84859.0,1.18536297]
["bitfinex","BTCUSD",1743538047186,0.00038365,84860.0,84859.0,1.23176297]
["bitfinex","BTCUSD",1743538047389,0.00038365,84860.0,84859.0,1.22776297]
["bitfinex","BTCUSD",1743538047771,0.00038365,84860.0,84859.0,1.27348563]
["bitfinex","BTCUSD",1743538047978,0.00038365,84860.0,84859.0,1.26948563]
["bitfinex","BTCUSD",1743538048289,0.00038365,84860.0,84859.0,1.27348563]
["bitfinex","BTCUSD",1743538048526,0.00038365,84860.0,84859.0,1.26848563]
["bitfinex","BTCUSD",1743538048788,0.00038365,84860.0,84859.0,1.27348563]
["bitfinex","BTCUSD",1743538051817,0.00038365,84860.0,84859.0,1.23676297]
["bitfinex","BTCUSD",1743538052025,0.235635,84877.0,84874.0,0.235641]
["bitfinex","BTCUSD",1743538052226,0.26109354,84878.0,84875.0,0.65333398]
["bitfinex","BTCUSD",1743538052437,0.247418,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538052646,0.49202186,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538054488,0.49202186,84876.0,84875.0,0.43113829]
["bitfinex","BTCUSD",1743538054826,0.49202186,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538054998,0.49202186,84876.0,84875.0,0.43113829]
["bitfinex","BTCUSD",1743538058863,0.49202186,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538061340,0.49235926,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538062176,0.5143693,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538074636,0.09734744,84876.0,84875.0,0.43013829]
["bitfinex","BTCUSD",1743538074858,0.02234744,84876.0,84875.0,0.67756029]
["bitfinex","BTCUSD",1743538076857,0.02234744,84876.0,84875.0,0.67856029]
["bitfinex","BTCUSD",1743538077049,0.02234744,84876.0,84875.0,0.67956029]
["bitfinex","BTCUSD",1743538077480,0.0003374,84876.0,84875.0,0.67956029]
["bitfinex","BTCUSD",1743538079641,0.02234298,84876.0,84875.0,0.67956029]
["bitfinex","BTCUSD",1743538083182,0.02234298,84876.0,84875.0,0.69136374]
["bitfinex","BTCUSD",1743538083393,0.02234298,84876.0,84875.0,0.67956029]
["bitfinex","BTCUSD",1743538083952,0.02234298,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538084153,0.26976098,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538084602,0.35056098,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538087653,0.38576812,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538092015,0.35056098,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538095945,0.38578229,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538096354,0.39678894,84876.0,84875.0,0.43213829]
["bitfinex","BTCUSD",1743538097604,0.39678894,84876.0,84875.0,0.43073829]
["bitfinex","BTCUSD",1743538098912,0.39678894,84876.0,84875.0,0.42933829]
["bitfinex","BTCUSD",1743538104588,0.36156763,84876.0,84875.0,0.42933829]
["bitfinex","BTCUSD",1743538108924,0.36156763,84876.0,84875.0,0.42950689]
["bitfinex","BTCUSD",1743538116943,0.28076763,84876.0,84875.0,0.42950689]
["bitfinex","BTCUSD",1743538122569,0.52747272,84876.0,84875.0,0.42950689]
["bitfinex","BTCUSD",1743538122702,0.95637272,84876.0,84875.0,8.9e-07]
["bitfinex","BTCUSD",1743538123665,0.95737272,84876.0,84875.0,8.9e-07]
["bitfinex","BTCUSD",1743538125114,0.95637272,84876.0,84875.0,8.9e-07]
["bitfinex","BTCUSD",1743538125293,0.95136607,84876.0,84875.0,8.9e-07]
["bitfinex","BTCUSD",1743538125738,0.95636607,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538126873,0.96500367,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538132964,1.09712367,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538136513,0.95636607,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538136718,1.08844607,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538141002,1.09716499,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538141490,1.10814566,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538143392,1.1432879,84876.0,84875.0,0.00100089]
["bitfinex","BTCUSD",1743538144583,1.1432879,84876.0,84875.0,8.9e-07]
["bitfinex","BTCUSD",1743538146111,0.247462,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538146312,0.37006586,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538146724,0.44175453,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538147163,0.4527352,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538148476,0.50869877,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538149204,0.4527352,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538150115,0.47032222,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538150315,0.48196427,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538155978,0.45578137,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538156395,0.43819435,84861.0,84859.0,0.0001687]
["bitfinex","BTCUSD",1743538156592,0.43819435,84861.0,84860.0,0.01270654]
["bitfinex","BTCUSD",1743538156770,0.40305211,84861.0,84860.0,0.01270654]
["bitfinex","BTCUSD",1743538157181,0.40305211,84861.0,84860.0,0.0001687]
["bitfinex","BTCUSD",1743538157560,0.41514888,84861.0,84860.0,0.0001687]
["bitfinex","BTCUSD",1743538159198,0.45037627,84861.0,84860.0,0.0001687]
["bitfinex","BTCUSD",1743538168865,0.41514888,84861.0,84860.0,0.0001687]
["bitfinex","BTCUSD",1743538171207,0.03298625,84861.0,84860.0,0.0001687]
["bitfinex","BTCUSD",1743538171390,0.03298625,84861.0,84860.0,0.7940347]
["bitfinex","BTCUSD",1743538171604,0.03298625,84861.0,84860.0,1.10653533]
["bitfinex","BTCUSD",1743538171810,0.02200558,84861.0,84860.0,1.14330887]
["bitfinex","BTCUSD",1743538172019,0.0003374,84876.0,84874.0,0.316243]
["bitfinex","BTCUSD",1743538172542,0.0003374,84876.0,84874.0,0.32878065]
["bitfinex","BTCUSD",1743538172714,0.2359754,84876.0,84874.0,0.09313765]
["bitfinex","BTCUSD",1743538172920,0.01133183,84875.0,84874.0,0.09313765]
["bitfinex","BTCUSD",1743538173481,0.01133183,84875.0,84874.0,0.09413765]
["bitfinex","BTCUSD",1743538173880,0.01133183,84875.0,84874.0,0.32978065]
["bitfinex","BTCUSD",1743538174080,0.01133183,84875.0,84874.0,0.33078065]
["bitfinex","BTCUSD",1743538174887,0.0003376,84875.0,84874.0,0.33078065]
["bitfinex","BTCUSD",1743538175172,0.0003376,84875.0,84874.0,0.74958065]
["bitfinex","BTCUSD",1743538179107,0.0003376,84875.0,84874.0,0.76153145]
["bitfinex","BTCUSD",1743538179336,0.0003376,84875.0,84874.0,0.80923145]
["bitfinex","BTCUSD",1743538179530,0.0003376,84875.0,84874.0,1.23183531]
["bitfinex","BTCUSD",1743538180354,6e-07,84875.0,84874.0,1.33583531]
["bitfinex","BTCUSD",1743538180559,6e-07,84875.0,84874.0,1.33083531]
["bitfinex","BTCUSD",1743538180759,6e-07,84875.0,84874.0,1.33683531]
["bitfinex","BTCUSD",1743538180963,6e-07,84875.0,84874.0,1.33483531]
["bitfinex","BTCUSD",1743538181488,0.0010006,84875.0,84874.0,1.33583531]
["bitfinex","BTCUSD",1743538182294,0.0010006,84875.0,84874.0,1.34083531]
["bitfinex","BTCUSD",1743538182826,6e-07,84875.0,84874.0,1.33483531]
["bitfinex","BTCUSD",1743538183020,0.0020006,84875.0,84874.0,1.34383531]
["bitfinex","BTCUSD",1743538184034,0.0034196,84882.0,84881.0,0.96140546]
["bitfinex","BTCUSD",1743538184242,0.0034196,84882.0,84881.0,1.03730546]
["bitfinex","BTCUSD",1743538184422,0.0034196,84882.0,84881.0,1.04973889]
["bitfinex","BTCUSD",1743538184773,0.0034196,84882.0,84881.0,1.18197889]
["bitfinex","BTCUSD",1743538185566,0.0044196,84882.0,84881.0,1.18697889]
["bitfinex","BTCUSD",1743538186375,0.00546562,84882.0,84881.0,1.18997889]
["bitfinex","BTCUSD",1743538186616,0.00446562,84882.0,84881.0,1.18197889]
["bitfinex","BTCUSD",1743538186813,0.00546562,84882.0,84881.0,1.18997889]
["bitfinex","BTCUSD",1743538195348,0.00546562,84882.0,84881.0,1.11387889]
["bitfinex","BTCUSD",1743538209378,0.00546562,84882.0,84881.0,1.15061524]
["bitfinex","BTCUSD",1743538210386,0.00546562,84882.0,84881.0,1.11387889]
["bitfinex","BTCUSD",1743538210584,0.00546562,84882.0,84881.0,1.15062224]
["bitfinex","BTCUSD",1743538217398,0.00546562,84882.0,84881.0,1.01858224]
["bitfinex","BTCUSD",1743538217561,0.00546562,84882.0,84881.0,1.15062224]
["bitfinex","BTCUSD",1743538218657,0.00546562,84882.0,84881.0,0.70680124]
["bitfinex","BTCUSD",1743538218872,0.00546562,84882.0,84881.0,0.67005789]
["bitfinex","BTCUSD",1743538219102,0.08676562,84882.0,84881.0,0.67005789]
["bitfinex","BTCUSD",1743538219791,0.08576562,84882.0,84881.0,0.66705789]
["bitfinex","BTCUSD",1743538220013,0.0967687,84882.0,84881.0,0.67005789]
["bitfinex","BTCUSD",1743538220603,0.0957687,84882.0,84881.0,0.66505789]
["bitfinex","BTCUSD",1743538220835,0.0957687,84882.0,84881.0,0.66205789]
["bitfinex","BTCUSD",1743538221129,0.0957687,84882.0,84881.0,0.66905789]
["bitfinex","BTCUSD",1743538221467,0.0957687,84882.0,84881.0,0.66505789]
["bitfinex","BTCUSD",1743538221894,0.3431707,84882.0,84881.0,0.43343489]
["bitfinex","BTCUSD",1743538222100,0.1450687,84882.0,84881.0,0.66905789]
["bitfinex","BTCUSD",1743538224007,0.0144687,84882.0,84881.0,0.66905789]
["bitfinex","BTCUSD",1743538224125,0.0144687,84882.0,84881.0,0.68083889]
["bitfinex","BTCUSD",1743538224955,0.0144687,84882.0,84881.0,0.66905789]
["bitfinex","BTCUSD",1743538226357,0.00346562,84882.0,84881.0,0.66905789]
["bitfinex","BTCUSD",1743538231381,0.00346562,84882.0,84881.0,0.67514009]
["bitfinex","BTCUSD",1743538235017,0.00346562,84882.0,84881.0,0.67114009]
["bitfinex","BTCUSD",1743538235536,0.00346562,84882.0,84881.0,0.66814009]
["bitfinex","BTCUSD",1743538235756,0.00346562,84882.0,84881.0,0.67114009]
["bitfinex","BTCUSD",1743538236373,0.00346562,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538245684,0.00346562,84882.0,84881.0,0.68592109]
["bitfinex","BTCUSD",1743538256640,0.00346562,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538257400,0.00346562,84882.0,84881.0,0.68592109]
["bitfinex","BTCUSD",1743538266798,0.00346562,84882.0,84881.0,0.80381669]
["bitfinex","BTCUSD",1743538267633,0.00346562,84882.0,84881.0,0.72271669]
["bitfinex","BTCUSD",1743538268076,0.00346562,84882.0,84881.0,0.68292109]
["bitfinex","BTCUSD",1743538268289,0.00346562,84882.0,84881.0,0.66814009]
["bitfinex","BTCUSD",1743538268494,0.25086762,84882.0,84881.0,0.43551709]
["bitfinex","BTCUSD",1743538268698,0.25086762,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538268699,0.00346562,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538269714,0.23908662,84882.0,84881.0,0.43851709]
["bitfinex","BTCUSD",1743538270029,0.00346562,84882.0,84881.0,0.43851709]
["bitfinex","BTCUSD",1743538270410,0.00346562,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538271314,0.01446686,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538271468,0.03646812,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538272730,0.03646812,84882.0,84881.0,0.43851709]
["bitfinex","BTCUSD",1743538273143,0.03646812,84882.0,84881.0,0.67414009]
["bitfinex","BTCUSD",1743538274245,0.03646812,84882.0,84881.0,0.66814009]
["bitfinex","BTCUSD",1743538274445,0.03646812,84882.0,84881.0,0.67014009]
["bitfinex","BTCUSD",1743538274587,0.03646812,84882.0,84881.0,0.67214009]
["bitfinex","BTCUSD",1743538274788,0.03646812,84882.0,84881.0,0.43651709]
["bitfinex","BTCUSD",1743538275196,0.03646812,84882.0,84881.0,0.67214009]
["bitfinex","BTCUSD",1743538276012,0.04830107,84882.0,84881.0,0.43651709]
["bitfinex","BTCUSD",1743538276234,0.04830107,84882.0,84881.0,0.67214009]
["bitfinex","BTCUSD",1743538276497,0.27208912,84882.0,84881.0,0.43651709]
["bitfinex","BTCUSD",1743538278942,0.03646812,84882.0,84881.0,0.43651709]
["bitfinex","BTCUSD",1743538279184,0.03646812,84882.0,84881.0,0.68392109]
["bitfinex","BTCUSD",1743538281982,0.01446686,84882.0,84881.0,0.68392109]
["bitfinex","BTCUSD",1743538284641,0.03644868,84882.0,84881.0,0.68392109]
["bitfinex","BTCUSD",1743538286503,0.03644868,84882.0,84881.0,0.67214009]
["bitfinex","BTCUSD",1743538287908,0.03644868,84882.0,84881.0,0.68392109]
["bitfinex","BTCUSD",1743538290601,0.01446686,84882.0,84881.0,0.68392109]
["bitfinex","BTCUSD",1743538292008,0.00346562,84882.0,84881.0,0.68392109]
["bitfinex","BTCUSD",1743538303993,0.00346562,84882.0,84881.0,0.72070079]
["bitfinex","BTCUSD",1743538304496,0.00346562,84882.0,84881.0,1.14330465]
["bitfinex","BTCUSD",1743538304835,1e-06,84896.0,84895.0,0.547364]
["bitfinex","BTCUSD",1743538305050,6e-07,84899.0,84898.0,0.547354]
["bitfinex","BTCUSD",1743538305291,4.661e-05,84899.0,84898.0,0.72526372]
["bitfinex","BTCUSD",1743538306326,6.1e-07,84899.0,84898.0,0.80816372]
["bitfinex","BTCUSD",1743538306926,6.1e-07,84899.0,84898.0,0.94016372]
["bitfinex","BTCUSD",1743538307992,6.1e-07,84899.0,84898.0,0.94416372]
["bitfinex","BTCUSD",1743538308434,6.1e-07,84899.0,84898.0,0.94216372]
["bitfinex","BTCUSD",1743538309158,6.1e-07,84899.0,84898.0,0.94616372]
["bitfinex","BTCUSD",1743538309765,6.1e-07,84899.0,84898.0,0.94416372]
["bitfinex","BTCUSD",1743538310059,0.0454,84928.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743538310217,0.0454,84928.0,84915.0,0.81133074]
["bitfinex","BTCUSD",1743538313378,0.0454,84928.0,84915.0,0.82020021]
["bitfinex","BTCUSD",1743538314663,0.0454,84928.0,84915.0,0.83188816]
["bitfinex","BTCUSD",1743538316405,0.0454,84928.0,84915.0,0.67937074]
["bitfinex","BTCUSD",1743538316617,0.235501,84926.0,84915.0,0.81133074]
["bitfinex","BTCUSD",1743538316808,0.280894,84928.0,84915.0,0.67937074]
["bitfinex","BTCUSD",1743538317062,0.280894,84928.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538317391,0.0454,84928.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538318077,0.01161479,84924.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538318247,0.235507,84923.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538318654,0.235513,84921.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538319041,0.235848,84922.0,84915.0,0.67937074]
["bitfinex","BTCUSD",1743538319246,0.235848,84922.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538320244,0.000338,84922.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538320449,0.235521,84918.0,84915.0,0.79951474]
["bitfinex","BTCUSD",1743538320612,0.012113,84922.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538320813,0.235517,84920.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538321270,0.235519,84919.0,84915.0,0.81129074]
["bitfinex","BTCUSD",1743538321471,0.235519,84919.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538321472,0.3237398,84916.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538322434,0.3714398,84916.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538326877,0.38238577,84916.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538331378,0.40430579,84916.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538333050,0.42184839,84916.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538337607,0.54445225,84916.0,84915.0,0.43206574]
["bitfinex","BTCUSD",1743538339297,0.57956946,84916.0,84915.0,0.01840351]
["bitfinex","BTCUSD",1743538339747,0.235554,84906.0,84905.0,0.41366223]
["bitfinex","BTCUSD",1743538340014,0.235554,84906.0,84905.0,0.43203771]
["bitfinex","BTCUSD",1743538340278,0.247331,84906.0,84905.0,0.43203771]
["bitfinex","BTCUSD",1743538340984,0.28019699,84906.0,84905.0,0.43203771]
["bitfinex","BTCUSD",1743538341186,0.03286599,84906.0,84905.0,0.43403771]
["bitfinex","BTCUSD",1743538341751,0.01094597,84906.0,84905.0,0.66959471]
["bitfinex","BTCUSD",1743538342166,0.01094597,84906.0,84905.0,1.23427557]
["bitfinex","BTCUSD",1743538342369,0.0003378,84916.0,84915.0,0.547305]
["bitfinex","BTCUSD",1743538342370,8e-07,84916.0,84915.0,0.547305]
["bitfinex","BTCUSD",1743538342601,0.002,84939.0,84937.0,0.247241]
["bitfinex","BTCUSD",1743538342969,0.02513017,84938.0,84937.0,1.100255]
["bitfinex","BTCUSD",1743538344827,0.02529887,84938.0,84937.0,1.100255]
["bitfinex","BTCUSD",1743538345030,0.02529887,84938.0,84937.0,1.104255]
["bitfinex","BTCUSD",1743538345252,0.02529887,84938.0,84937.0,1.109255]
["bitfinex","BTCUSD",1743538345473,0.02529887,84938.0,84937.0,1.1211647]
["bitfinex","BTCUSD",1743538347708,0.025,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743538348048,0.025,84961.0,84960.0,0.63680869]
["bitfinex","BTCUSD",1743538348927,0.03,84961.0,84960.0,0.63680869]
["bitfinex","BTCUSD",1743538349236,0.035,84961.0,84960.0,0.63680869]
["bitfinex","BTCUSD",1743538349446,0.035,84961.0,84960.0,0.38963469]
["bitfinex","BTCUSD",1743538349686,0.282172,84961.0,84960.0,0.38963469]
["bitfinex","BTCUSD",1743538350004,0.277172,84961.0,84960.0,0.37136789]
["bitfinex","BTCUSD",1743538350203,0.277172,84961.0,84960.0,0.38963469]
["bitfinex","BTCUSD",1743538350510,0.025,84961.0,84960.0,0.38963469]
["bitfinex","BTCUSD",1743538350714,0.025,84961.0,84960.0,0.63680869]
["bitfinex","BTCUSD",1743538352125,0.025,84961.0,84960.0,0.63780869]
["bitfinex","BTCUSD",1743538355139,0.025,84961.0,84960.0,0.76041255]
["bitfinex","BTCUSD",1743538355488,0.025,84961.0,84960.0,0.63780869]
["bitfinex","BTCUSD",1743538356138,0.025,84961.0,84960.0,0.76968869]
["bitfinex","BTCUSD",1743538356925,0.0251687,84961.0,84960.0,0.76968869]
["bitfinex","BTCUSD",1743538358990,0.0003376,85001.0,84963.0,0.011769]
["bitfinex","BTCUSD",1743538359174,0.0003376,85001.0,84960.0,1.08108855]
["bitfinex","BTCUSD",1743538359175,0.00079801,84984.0,84983.0,0.547108]
["bitfinex","BTCUSD",1743538359377,0.00079801,84984.0,84983.0,0.81964803]
["bitfinex","BTCUSD",1743538359574,0.00079801,84984.0,84983.0,0.82842562]
["bitfinex","BTCUSD",1743538360535,0.00079801,84984.0,84983.0,0.83142562]
["bitfinex","BTCUSD",1743538360943,0.00079801,84984.0,84983.0,0.83442562]
["bitfinex","BTCUSD",1743538361183,0.0003376,85001.0,85000.0,0.547058]
["bitfinex","BTCUSD",1743538361184,6e-07,85001.0,85000.0,0.547058]
["bitfinex","BTCUSD",1743538361389,6e-07,85001.0,85000.0,0.87850186]
["bitfinex","BTCUSD",1743538361600,7.1e-07,85001.0,85000.0,0.91398612]
["bitfinex","BTCUSD",1743538362035,7.1e-07,85001.0,85000.0,0.90898612]
["bitfinex","BTCUSD",1743538362253,7.1e-07,85001.0,85000.0,0.91398612]
["bitfinex","BTCUSD",1743538362456,7.1e-07,85001.0,85000.0,0.91798612]
["bitfinex","BTCUSD",1743538363058,7.1e-07,85001.0,85000.0,0.91294612]
["bitfinex","BTCUSD",1743538363649,7.1e-07,85001.0,85000.0,0.91594612]
["bitfinex","BTCUSD",1743538364089,7.1e-07,85001.0,85000.0,0.78234612]
["bitfinex","BTCUSD",1743538364441,7.1e-07,85001.0,85000.0,0.91590612]
["bitfinex","BTCUSD",1743538365438,7.1e-07,85001.0,85000.0,0.78234612]
["bitfinex","BTCUSD",1743538365609,7.1e-07,85001.0,85000.0,0.91582612]
["bitfinex","BTCUSD",1743538365814,7.1e-07,85001.0,85000.0,0.78234612]
["bitfinex","BTCUSD",1743538366367,7.1e-07,85001.0,85000.0,0.91578612]
["bitfinex","BTCUSD",1743538366499,7.1e-07,85001.0,85000.0,0.84058612]
["bitfinex","BTCUSD",1743538368026,0.00016941,85001.0,85000.0,0.84058612]
["bitfinex","BTCUSD",1743538368243,0.00016941,85001.0,85000.0,0.70714612]
["bitfinex","BTCUSD",1743538368441,0.00016941,85001.0,85000.0,0.84046612]
["bitfinex","BTCUSD",1743538369456,0.00016941,85001.0,85000.0,1.21179401]
["bitfinex","BTCUSD",1743538375638,0.00016941,85001.0,85000.0,1.21147401]
["bitfinex","BTCUSD",1743538376243,0.00016941,85001.0,85000.0,1.07851401]
["bitfinex","BTCUSD",1743538376455,0.00016941,85001.0,85000.0,1.21147401]
["bitfinex","BTCUSD",1743538376820,0.00016941,85001.0,85000.0,0.95591015]
["bitfinex","BTCUSD",1743538377048,0.00016941,85001.0,85000.0,1.08883015]
["bitfinex","BTCUSD",1743538379802,0.00016941,85001.0,85000.0,1.08916735]
["bitfinex","BTCUSD",1743538383561,0.0454,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1743538383783,0.0454,85015.0,85006.0,0.011763]
["bitfinex","BTCUSD",1743538383784,0.011763,85010.0,85007.0,0.3]
["bitfinex","BTCUSD",1743538383952,0.235259,85013.0,85006.0,0.3]
["bitfinex","BTCUSD",1743538384362,0.292417,85015.0,85006.0,0.3]
["bitfinex","BTCUSD",1743538384363,0.011762,85014.0,85008.0,0.011763]
["bitfinex","BTCUSD",1743538384572,0.292417,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1743538384573,0.0454,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1743538385248,0.0454,85015.0,85014.0,0.247017]
["bitfinex","BTCUSD",1743538386285,0.05636191,85015.0,85014.0,0.61838489]
["bitfinex","BTCUSD",1743538387790,0.0454,85015.0,85014.0,0.61838489]
["bitfinex","BTCUSD",1743538389386,0.0454,85015.0,85014.0,0.60662289]
["bitfinex","BTCUSD",1743538389804,0.043917,85015.0,85014.0,0.60662289]
["bitfinex","BTCUSD",1743538390991,0.0440856,85015.0,85014.0,0.60662289]
["bitfinex","BTCUSD",1743538392538,0.0440856,85015.0,85014.0,0.37136789]
["bitfinex","BTCUSD",1743538394160,0.0440856,85015.0,85014.0,0.60662289]
["bitfinex","BTCUSD",1743538394326,0.0440856,85015.0,85014.0,0.37136789]
["bitfinex","BTCUSD",1743538394732,0.0440856,85015.0,85014.0,0.60662289]
["bitfinex","BTCUSD",1743538396141,0.0440856,85015.0,85014.0,0.60628289]
["bitfinex","BTCUSD",1743538398252,0.2910996,85015.0,85014.0,0.3899526]
["bitfinex","BTCUSD",1743538400132,0.30210644,85015.0,85014.0,0.3899526]
["bitfinex","BTCUSD",1743538402648,0.30210644,85015.0,85014.0,0.3902896]
["bitfinex","BTCUSD",1743538405126,0.34643904,85015.0,85014.0,0.3902896]
["bitfinex","BTCUSD",1743538405289,0.5056103,85015.0,85014.0,0.01926171]
["bitfinex","BTCUSD",1743538405739,0.5056103,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538412581,0.01117544,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538413100,0.24642744,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538413519,0.2354206,85015.0,85014.0,0.01932232]
["bitfinex","BTCUSD",1743538413697,0.2354206,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538413900,0.2471826,85015.0,85014.0,0.01932232]
["bitfinex","BTCUSD",1743538414109,0.2471826,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538414306,0.2471826,85015.0,85014.0,0.01932232]
["bitfinex","BTCUSD",1743538414682,0.2471826,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538414875,0.2471826,85015.0,85014.0,0.01932232]
["bitfinex","BTCUSD",1743538415046,0.2471826,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538415194,0.2471826,85015.0,85014.0,0.01932232]
["bitfinex","BTCUSD",1743538416297,0.0001686,85015.0,85014.0,0.03132068]
["bitfinex","BTCUSD",1743538416492,0.0001686,85015.0,85014.0,0.26633932]
["bitfinex","BTCUSD",1743538421096,0.0001686,85015.0,85014.0,0.25457732]
["bitfinex","BTCUSD",1743538421637,0.0001686,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538422321,0.0001686,85015.0,85014.0,0.62560521]
["bitfinex","BTCUSD",1743538422501,0.0001686,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538423781,0.2354206,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538424299,0.24643217,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538425183,0.25819417,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538425338,0.57103606,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538425994,0.46993794,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538426517,0.51803794,85015.0,85014.0,0.39035021]
["bitfinex","BTCUSD",1743538427257,0.51803794,85015.0,85014.0,0.01932232]
["bitfinex","BTCUSD",1743538427467,0.5400612,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538429304,0.5410612,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538429511,0.5430612,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538430296,0.66566506,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538431969,0.68020591,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538434914,0.55760205,85015.0,85014.0,0.000337]
["bitfinex","BTCUSD",1743538436140,0.55760205,85015.0,85014.0,1e-06]
["bitfinex","BTCUSD",1743538436352,0.85760205,85015.0,85014.0,1e-06]
["bitfinex","BTCUSD",1743538437305,0.326555,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538437507,0.44915886,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538437855,0.49725886,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538438508,0.53382297,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538438710,0.54483454,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538439168,0.54583454,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538439371,0.6694384,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538442745,0.6684384,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538443002,0.6674384,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538443363,0.6794384,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538448350,0.8112384,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538450074,0.50873454,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538450287,0.16763869,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538450496,0.17940269,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538450931,0.17940269,85001.0,85000.0,0.01944326]
["bitfinex","BTCUSD",1743538451177,0.14537943,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538451334,0.13436786,85001.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743538451674,0.13936786,85001.0,85000.0,0.0013372]
["bitfinex","BTCUSD",1743538452080,0.14436786,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538452426,0.245291,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538452627,0.257055,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538456583,0.257055,85001.0,85000.0,0.0214243]
["bitfinex","BTCUSD",1743538456792,0.257055,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538456987,0.257055,85001.0,85000.0,0.0214243]
["bitfinex","BTCUSD",1743538457190,0.257055,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538457395,0.257055,85001.0,85000.0,0.0214243]
["bitfinex","BTCUSD",1743538457592,0.257055,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538463630,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538473381,0.49056315,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538475130,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538486529,0.37965886,85001.0,85000.0,0.02138892]
["bitfinex","BTCUSD",1743538486727,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538486988,0.37965886,85001.0,85000.0,0.02138892]
["bitfinex","BTCUSD",1743538487132,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538487331,0.37965886,85001.0,85000.0,0.02138892]
["bitfinex","BTCUSD",1743538487585,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538487786,0.37965886,85001.0,85000.0,0.02138892]
["bitfinex","BTCUSD",1743538487993,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538488191,0.37965886,85001.0,85000.0,0.02138892]
["bitfinex","BTCUSD",1743538488395,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538488569,0.37965886,85001.0,85000.0,0.02138795]
["bitfinex","BTCUSD",1743538488750,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538489250,0.37965886,85001.0,85000.0,0.02138759]
["bitfinex","BTCUSD",1743538490058,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538490283,0.37965886,85001.0,85000.0,0.02138759]
["bitfinex","BTCUSD",1743538490486,0.37965886,85001.0,85000.0,0.0023372]
["bitfinex","BTCUSD",1743538504555,0.01,85001.0,85000.0,0.2493952]
["bitfinex","BTCUSD",1743538504822,0.01,85001.0,85000.0,0.3249952]
["bitfinex","BTCUSD",1743538505002,0.01,85001.0,85000.0,0.34401288]
["bitfinex","BTCUSD",1743538505230,0.005,85001.0,85000.0,0.34301288]
["bitfinex","BTCUSD",1743538505445,0.235274,85008.0,85005.0,0.235279]
["bitfinex","BTCUSD",1743538505859,0.235275,85007.0,85006.0,0.01903934]
["bitfinex","BTCUSD",1743538506264,0.235273,85008.0,85003.0,0.247048]
["bitfinex","BTCUSD",1743538506512,0.235273,85008.0,85004.0,0.23528]
["bitfinex","BTCUSD",1743538506714,0.235273,85008.0,85005.0,0.01904205]
["bitfinex","BTCUSD",1743538506921,0.235268,85011.0,85007.0,0.235274]
["bitfinex","BTCUSD",1743538507151,0.011763,85011.0,85008.0,0.01904747]
["bitfinex","BTCUSD",1743538507393,0.011762,85013.0,85009.0,0.235269]
["bitfinex","BTCUSD",1743538507586,0.235261,85012.0,85009.0,0.235269]
["bitfinex","BTCUSD",1743538507792,0.235263,85011.0,85010.0,0.01905288]
["bitfinex","BTCUSD",1743538508217,0.235261,85012.0,85010.0,0.01905288]
["bitfinex","BTCUSD",1743538508449,0.235266,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1743538508650,0.235261,85012.0,85009.0,0.235269]
["bitfinex","BTCUSD",1743538509338,0.006,85011.0,85010.0,0.235265]
["bitfinex","BTCUSD",1743538509539,0.2354248,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743538509738,0.0001688,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743538509973,0.006,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743538510422,0.0001688,85014.0,85012.0,0.235258]
["bitfinex","BTCUSD",1743538511066,0.0001688,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743538511806,0.0061688,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743538511941,0.0001688,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743538512372,0.0061688,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743538512848,0.0121688,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743538513054,0.0181688,85014.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743538514279,0.0181688,85014.0,85013.0,0.29562]
["bitfinex","BTCUSD",1743538515462,0.0121688,85014.0,85013.0,0.66664789]
["bitfinex","BTCUSD",1743538515628,0.0001688,85014.0,85013.0,0.66664789]
["bitfinex","BTCUSD",1743538515830,0.0001688,85014.0,85013.0,0.66764789]
["bitfinex","BTCUSD",1743538516039,0.0001688,85014.0,85013.0,0.66864789]
["bitfinex","BTCUSD",1743538517930,0.0001688,85014.0,85013.0,0.6875691]
["bitfinex","BTCUSD",1743538518599,0.0001688,85014.0,85013.0,0.8198491]
["bitfinex","BTCUSD",1743538518799,0.0001688,85014.0,85013.0,0.9006491]
["bitfinex","BTCUSD",1743538519681,0.0001688,85014.0,85013.0,1.32325296]
["bitfinex","BTCUSD",1743538520509,0.0001687,85023.0,85022.0,0.546994]
["bitfinex","BTCUSD",1743538520708,0.0002444,85023.0,85022.0,1.16928835]
["bitfinex","BTCUSD",1743538520937,0.0002444,85023.0,85022.0,1.1881678]
["bitfinex","BTCUSD",1743538521822,0.0062444,85023.0,85022.0,1.1881678]
["bitfinex","BTCUSD",1743538522026,0.0112444,85023.0,85022.0,1.1881678]
["bitfinex","BTCUSD",1743538522264,0.0062444,85023.0,85022.0,1.1881678]
["bitfinex","BTCUSD",1743538522467,0.0002444,85023.0,85022.0,1.1881678]
["bitfinex","BTCUSD",1743538522644,0.0002444,85023.0,85022.0,1.1921678]
["bitfinex","BTCUSD",1743538522871,0.0002444,85023.0,85022.0,1.2921678]
["bitfinex","BTCUSD",1743538523236,4e-07,85023.0,85022.0,1.30901881]
["bitfinex","BTCUSD",1743538523652,1e-06,85029.0,85028.0,0.546976]
["bitfinex","BTCUSD",1743538523852,1e-06,85029.0,85028.0,0.94892484]
["bitfinex","BTCUSD",1743538524085,1e-06,85029.0,85028.0,0.97392484]
["bitfinex","BTCUSD",1743538524494,0.0001687,85046.0,85045.0,0.246927]
["bitfinex","BTCUSD",1743538524651,0.00024441,85046.0,85045.0,1.90903919]
["bitfinex","BTCUSD",1743538525051,0.004,85059.0,85046.0,0.005]
["bitfinex","BTCUSD",1743538525298,8e-05,85069.0,85068.0,0.246861]
["bitfinex","BTCUSD",1743538525501,8e-05,85069.0,85068.0,0.76863253]
["bitfinex","BTCUSD",1743538525502,0.00053966,85069.0,85068.0,0.76863253]
["bitfinex","BTCUSD",1743538525877,0.00053966,85069.0,85068.0,1.06863253]
["bitfinex","BTCUSD",1743538526347,0.00053966,85069.0,85068.0,1.26873639]
["bitfinex","BTCUSD",1743538526519,0.00053966,85069.0,85068.0,1.32699945]
["bitfinex","BTCUSD",1743538526720,0.00653966,85069.0,85068.0,1.32699945]
["bitfinex","BTCUSD",1743538526861,0.00653966,85069.0,85068.0,1.33881486]
["bitfinex","BTCUSD",1743538527901,0.00053966,85069.0,85068.0,1.33881486]
["bitfinex","BTCUSD",1743538528871,0.0001687,85087.0,85086.0,0.246808]
["bitfinex","BTCUSD",1743538529041,0.0001687,85087.0,85086.0,0.75015883]
["bitfinex","BTCUSD",1743538529243,0.00030654,85087.0,85086.0,1.19143674]
["bitfinex","BTCUSD",1743538530214,0.00030654,85087.0,85086.0,1.24103674]
["bitfinex","BTCUSD",1743538530430,0.00030654,85087.0,85086.0,1.24603674]
["bitfinex","BTCUSD",1743538531218,0.00130654,85087.0,85086.0,1.24603674]
["bitfinex","BTCUSD",1743538531437,0.00030654,85087.0,85086.0,1.24603674]
["bitfinex","BTCUSD",1743538531838,0.00030654,85087.0,85086.0,1.33013674]
["bitfinex","BTCUSD",1743538532183,0.00030654,85087.0,85086.0,1.33493674]
["bitfinex","BTCUSD",1743538533418,0.00030654,85087.0,85086.0,1.19893674]
["bitfinex","BTCUSD",1743538533623,0.00030654,85087.0,85086.0,1.33601674]
["bitfinex","BTCUSD",1743538534033,0.00030654,85087.0,85086.0,1.33401674]
["bitfinex","BTCUSD",1743538534264,0.00030654,85087.0,85086.0,1.33201674]
["bitfinex","BTCUSD",1743538534468,0.0001688,85100.0,85099.0,0.246771]
["bitfinex","BTCUSD",1743538534667,0.0001688,85100.0,85099.0,0.66937486]
["bitfinex","BTCUSD",1743538534858,0.0001688,85100.0,85099.0,0.82530672]
["bitfinex","BTCUSD",1743538535277,0.0001688,85100.0,85099.0,0.83430921]
["bitfinex","BTCUSD",1743538535458,0.0001688,85100.0,85099.0,0.69690921]
["bitfinex","BTCUSD",1743538535760,0.0001688,85100.0,85099.0,0.83430921]
["bitfinex","BTCUSD",1743538536016,0.0001688,85100.0,85099.0,0.90970921]
["bitfinex","BTCUSD",1743538536189,0.0001688,85100.0,85099.0,0.91870921]
["bitfinex","BTCUSD",1743538537707,0.0001688,85100.0,85099.0,0.70590921]
["bitfinex","BTCUSD",1743538537913,0.0001688,85100.0,85099.0,0.84334921]
["bitfinex","BTCUSD",1743538538731,0.0001688,85100.0,85099.0,1.1966195]
["bitfinex","BTCUSD",1743538539690,0.0001688,85100.0,85099.0,1.0591795]
["bitfinex","BTCUSD",1743538539869,0.0001688,85100.0,85099.0,1.1968195]
["bitfinex","BTCUSD",1743538542683,0.0001688,85100.0,85099.0,1.0541795]
["bitfinex","BTCUSD",1743538543746,0.0001688,85100.0,85099.0,1.0501795]
["bitfinex","BTCUSD",1743538544107,0.0001688,85100.0,85099.0,1.0611795]
["bitfinex","BTCUSD",1743538544304,0.07620799,85116.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743538544547,0.00013779,85115.0,85114.0,0.58824829]
["bitfinex","BTCUSD",1743538544893,0.00013779,85115.0,85114.0,0.25408915]
["bitfinex","BTCUSD",1743538545609,0.00013779,85115.0,85114.0,0.25608915]
["bitfinex","BTCUSD",1743538545827,0.00013779,85115.0,85114.0,0.25808915]
["bitfinex","BTCUSD",1743538547102,0.00013779,85115.0,85114.0,0.25608915]
["bitfinex","BTCUSD",1743538547302,0.00013779,85115.0,85114.0,0.25408915]
["bitfinex","BTCUSD",1743538547506,0.00013779,85115.0,85114.0,0.25808915]
["bitfinex","BTCUSD",1743538548747,0.01188579,85115.0,85114.0,0.02311115]
["bitfinex","BTCUSD",1743538548969,0.24686179,85115.0,85114.0,0.02311115]
["bitfinex","BTCUSD",1743538549710,0.24686179,85115.0,85114.0,0.004]
["bitfinex","BTCUSD",1743538549920,0.49826565,85115.0,85114.0,0.004]
["bitfinex","BTCUSD",1743538550068,0.246756,85104.0,85103.0,0.35327029]
["bitfinex","BTCUSD",1743538550286,0.328656,85104.0,85103.0,0.35327029]
["bitfinex","BTCUSD",1743538550461,0.328656,85104.0,85103.0,0.37243093]
["bitfinex","BTCUSD",1743538551082,0.49645986,85104.0,85103.0,0.01916064]
["bitfinex","BTCUSD",1743538551282,0.235038,85093.0,85090.0,0.235043]
["bitfinex","BTCUSD",1743538551585,0.235038,85093.0,85091.0,0.0191733]
["bitfinex","BTCUSD",1743538552007,0.235039,85092.0,85091.0,0.0191733]
["bitfinex","BTCUSD",1743538552207,0.362539,85092.0,85091.0,0.0191733]
["bitfinex","BTCUSD",1743538552563,0.37429,85092.0,85091.0,0.0191733]
["bitfinex","BTCUSD",1743538552682,0.37429,85092.0,85077.0,0.235081]
["bitfinex","BTCUSD",1743538552683,0.011753,85082.0,85077.0,0.235081]
["bitfinex","BTCUSD",1743538552884,0.235071,85081.0,85078.0,0.25425389]
["bitfinex","BTCUSD",1743538553350,0.246828,85079.0,85078.0,0.01917589]
["bitfinex","BTCUSD",1743538553555,0.235078,85078.0,85075.0,0.235084]
["bitfinex","BTCUSD",1743538553776,0.235078,85078.0,85076.0,0.01916729]
["bitfinex","BTCUSD",1743538554051,0.235078,85078.0,85076.0,0.01930513]
["bitfinex","BTCUSD",1743538554389,0.246828,85079.0,85078.0,0.005]
["bitfinex","BTCUSD",1743538554774,0.328228,85079.0,85078.0,0.005]
["bitfinex","BTCUSD",1743538555073,0.246835,85077.0,85076.0,0.00013784]
["bitfinex","BTCUSD",1743538555273,0.246835,85077.0,85076.0,0.00513784]
["bitfinex","BTCUSD",1743538555476,0.246835,85077.0,85076.0,0.02430845]
["bitfinex","BTCUSD",1743538555679,0.246835,85077.0,85076.0,0.00513784]
["bitfinex","BTCUSD",1743538555906,0.246835,85077.0,85076.0,0.02430845]
["bitfinex","BTCUSD",1743538556088,0.246835,85077.0,85076.0,0.00513784]
["bitfinex","BTCUSD",1743538556279,0.246835,85077.0,85076.0,0.02433007]
["bitfinex","BTCUSD",1743538556452,0.377635,85077.0,85076.0,0.00013784]
["bitfinex","BTCUSD",1743538556653,0.377635,85077.0,85076.0,0.01933007]
["bitfinex","BTCUSD",1743538556852,0.377635,85077.0,85076.0,0.00013784]
["bitfinex","BTCUSD",1743538557095,0.377635,85077.0,85076.0,0.01933007]
["bitfinex","BTCUSD",1743538557300,0.377635,85077.0,85076.0,0.00013784]
["bitfinex","BTCUSD",1743538557506,0.1308,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538557682,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538557885,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538558082,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538558880,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538559080,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538559282,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538559490,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538559688,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538559909,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538560112,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538560350,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538560848,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538561048,0.377635,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538561290,0.377635,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538561291,0.1308,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538561423,0.1308,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538561631,0.365881,85077.0,85076.0,0.02533007]
["bitfinex","BTCUSD",1743538561850,0.365881,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538563550,0.365881,85077.0,85076.0,0.02541384]
["bitfinex","BTCUSD",1743538565115,0.1308,85077.0,85076.0,0.02541384]
["bitfinex","BTCUSD",1743538565451,0.365881,85077.0,85076.0,0.02541384]
["bitfinex","BTCUSD",1743538566256,0.1308,85077.0,85076.0,0.26049684]
["bitfinex","BTCUSD",1743538566456,0.365881,85077.0,85076.0,0.02541384]
["bitfinex","BTCUSD",1743538566865,0.377635,85077.0,85076.0,0.02541384]
["bitfinex","BTCUSD",1743538567261,0.50023886,85077.0,85076.0,0.02541384]
["bitfinex","BTCUSD",1743538567524,0.50023886,85077.0,85076.0,0.00613784]
["bitfinex","BTCUSD",1743538568042,0.50023886,85077.0,85076.0,0.00313784]
["bitfinex","BTCUSD",1743538569541,0.50023886,85077.0,85076.0,0.00013784]
["bitfinex","BTCUSD",1743538570558,0.246878,85062.0,85061.0,0.35132926]
["bitfinex","BTCUSD",1743538571128,0.246878,85062.0,85061.0,0.37058206]
["bitfinex","BTCUSD",1743538571554,0.235112,85066.0,85061.0,0.60570706]
["bitfinex","BTCUSD",1743538571831,0.235094,85073.0,85062.0,0.31947194]
["bitfinex","BTCUSD",1743538571832,0.235115,85065.0,85062.0,0.31947194]
["bitfinex","BTCUSD",1743538572035,0.235119,85063.0,85062.0,0.082]
["bitfinex","BTCUSD",1743538572440,0.235115,85065.0,85062.0,0.10125516]
["bitfinex","BTCUSD",1743538572649,0.235106,85068.0,85063.0,0.235119]
["bitfinex","BTCUSD",1743538572844,0.235109,85067.0,85064.0,0.00235091]
["bitfinex","BTCUSD",1743538573044,0.235106,85068.0,85064.0,0.00235091]
["bitfinex","BTCUSD",1743538573255,0.235109,85067.0,85065.0,0.01926326]
["bitfinex","BTCUSD",1743538573655,0.235111,85066.0,85065.0,0.01926326]
["bitfinex","BTCUSD",1743538573856,0.235109,85067.0,85065.0,0.35132926]
["bitfinex","BTCUSD",1743538574077,0.235111,85066.0,85065.0,0.37059252]
["bitfinex","BTCUSD",1743538574680,0.235111,85066.0,85065.0,0.37359252]
["bitfinex","BTCUSD",1743538575574,0.235109,85067.0,85065.0,0.37359252]
["bitfinex","BTCUSD",1743538575778,0.235111,85066.0,85065.0,0.37359252]
["bitfinex","BTCUSD",1743538575992,0.235111,85066.0,85065.0,0.37659252]
["bitfinex","BTCUSD",1743538576510,0.235111,85066.0,85065.0,0.37359252]
["bitfinex","BTCUSD",1743538576717,0.246866,85066.0,85065.0,0.37359252]
["bitfinex","BTCUSD",1743538577092,0.246866,85066.0,85065.0,0.37659252]
["bitfinex","BTCUSD",1743538578966,0.246866,85066.0,85065.0,0.37359252]
["bitfinex","BTCUSD",1743538579302,0.246866,85066.0,85065.0,0.37559252]
["bitfinex","BTCUSD",1743538579722,0.246866,85066.0,85065.0,0.37259252]
["bitfinex","BTCUSD",1743538579948,0.246866,85066.0,85065.0,0.37559252]
["bitfinex","BTCUSD",1743538582059,0.246866,85066.0,85065.0,0.02426326]
["bitfinex","BTCUSD",1743538582291,0.2470349,85066.0,85065.0,0.02426326]
["bitfinex","BTCUSD",1743538582490,0.2470349,85066.0,85065.0,0.005]
["bitfinex","BTCUSD",1743538585272,0.2470349,85066.0,85065.0,0.002]
["bitfinex","BTCUSD",1743538585684,0.2470349,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1743538585891,0.44933876,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1743538586231,0.44933876,85066.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538586232,0.246878,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538586446,0.44498186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538589044,0.49198186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538589281,0.50652271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538589467,0.62912657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538590031,0.63112657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538591865,0.50652271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538592244,0.50752271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538593511,0.64372271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538594190,0.50752271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538594395,0.64368271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538595145,0.76628657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538597339,0.64368271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538609217,0.64268271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538609423,0.94268271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538610032,0.94768271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538610239,0.94868271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538610747,1.06628657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538611088,1.07128657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538611300,0.93512657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538611527,1.06952657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538611991,0.93912657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538612146,0.81652271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538612336,0.95184271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538612988,0.94684271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538613721,0.95184271,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538613859,1.07444657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538614071,0.93912657,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538614299,0.36772586,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538614537,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538615148,0.36948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538615535,0.37448186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538616210,0.36948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538616593,0.37448186,85062.0,85061.0,0.02028081]
["bitfinex","BTCUSD",1743538616788,0.37448186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538616987,0.37948186,85062.0,85061.0,0.02028081]
["bitfinex","BTCUSD",1743538617135,0.37448186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538617332,0.37448186,85062.0,85061.0,0.02028081]
["bitfinex","BTCUSD",1743538617553,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538617773,0.37948186,85062.0,85061.0,0.02028081]
["bitfinex","BTCUSD",1743538617990,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538618358,0.47740892,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538624050,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538624686,0.37948186,85062.0,85061.0,0.02024834]
["bitfinex","BTCUSD",1743538624874,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538625073,0.37948186,85062.0,85061.0,0.02024834]
["bitfinex","BTCUSD",1743538625384,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538625537,0.37948186,85062.0,85061.0,0.02024834]
["bitfinex","BTCUSD",1743538625743,0.37948186,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538627174,0.01,85062.0,85061.0,0.2354628]
["bitfinex","BTCUSD",1743538627699,0.01,85062.0,85061.0,0.25529258]
["bitfinex","BTCUSD",1743538628028,0.005,85062.0,85061.0,0.25529258]
["bitfinex","BTCUSD",1743538630055,0.01,85062.0,85061.0,0.25529258]
["bitfinex","BTCUSD",1743538632328,0.005,85062.0,85061.0,0.25529258]
["bitfinex","BTCUSD",1743538632713,0.006,85062.0,85061.0,0.25529258]
["bitfinex","BTCUSD",1743538633056,0.001,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538633257,0.248878,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538635873,0.237122,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538636866,0.25987197,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538637902,0.28185926,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538638260,0.29944903,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538638740,0.51829731,85062.0,85061.0,0.02016758]
["bitfinex","BTCUSD",1743538638953,0.51829731,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538639104,0.55348061,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538640276,0.77877731,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538641338,0.77777731,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538641749,0.64909731,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538641980,0.78369731,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538642353,0.78269731,85062.0,85061.0,0.0003378]
["bitfinex","BTCUSD",1743538642734,0.78269731,85062.0,85051.0,0.35132926]
["bitfinex","BTCUSD",1743538642735,0.246907,85052.0,85051.0,0.35132926]
["bitfinex","BTCUSD",1743538642914,0.36951086,85052.0,85051.0,0.35132926]
["bitfinex","BTCUSD",1743538643113,0.36951086,85052.0,85051.0,0.37159631]
["bitfinex","BTCUSD",1743538643466,0.39149815,85052.0,85051.0,0.37159631]
["bitfinex","BTCUSD",1743538643806,0.39749815,85052.0,85051.0,0.37159631]
["bitfinex","BTCUSD",1743538644209,0.39749815,85052.0,85051.0,0.02026705]
["bitfinex","BTCUSD",1743538644422,0.235165,85047.0,85044.0,0.23517]
["bitfinex","BTCUSD",1743538644706,0.12260386,85046.0,85045.0,0.25541983]
["bitfinex","BTCUSD",1743538645289,0.29672103,85052.0,85048.0,0.235158]
["bitfinex","BTCUSD",1743538645499,0.12260386,85051.0,85048.0,0.235161]
["bitfinex","BTCUSD",1743538645743,0.235156,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538645935,0.36875383,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538646679,0.39075265,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538647082,0.15559665,85050.0,85049.0,0.25542235]
["bitfinex","BTCUSD",1743538647298,0.15559665,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538648126,0.15659665,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538648855,0.15759665,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538649217,0.15759665,85050.0,85049.0,0.25542235]
["bitfinex","BTCUSD",1743538650018,0.15759665,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538651370,0.15759665,85050.0,85049.0,0.25542235]
["bitfinex","BTCUSD",1743538651944,0.17519059,85050.0,85049.0,0.02026435]
["bitfinex","BTCUSD",1743538652784,0.17519059,85050.0,85049.0,0.25542235]
["bitfinex","BTCUSD",1743538653128,0.17519059,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538653547,0.17519059,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538654878,0.17519059,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538655950,0.17519059,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538657053,0.41034559,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538657414,0.17519059,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538657634,0.17519059,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538657838,0.17519059,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538658048,0.17519059,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538658284,0.05258673,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538658464,0.05258673,85050.0,85049.0,0.26751695]
["bitfinex","BTCUSD",1743538658817,0.28774173,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538659013,0.05258673,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538659217,0.03499279,85050.0,85049.0,0.02060195]
["bitfinex","BTCUSD",1743538659429,0.03499279,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538671083,0.03472875,85050.0,85049.0,0.25575995]
["bitfinex","BTCUSD",1743538675219,0.03472875,85050.0,85049.0,0.26751695]
["bitfinex","BTCUSD",1743538676003,0.03372875,85050.0,85049.0,0.26751695]
["bitfinex","BTCUSD",1743538676479,0.03372875,85050.0,85049.0,0.26851695]
["bitfinex","BTCUSD",1743538676888,0.03272875,85050.0,85049.0,0.26851695]
["bitfinex","BTCUSD",1743538677586,0.03272875,85050.0,85049.0,0.26951695]
["bitfinex","BTCUSD",1743538679279,0.03272875,85050.0,85049.0,0.31591695]
["bitfinex","BTCUSD",1743538679454,0.03272875,85050.0,85049.0,0.66724621]
["bitfinex","BTCUSD",1743538679998,0.01072993,85050.0,85049.0,0.66724621]
["bitfinex","BTCUSD",1743538681004,0.0001688,85065.0,85060.0,0.235128]
["bitfinex","BTCUSD",1743538681236,0.0001688,85065.0,85060.0,0.25540169]
["bitfinex","BTCUSD",1743538681438,0.0001688,85065.0,85060.0,0.70068695]
["bitfinex","BTCUSD",1743538681649,9e-07,85061.0,85060.0,0.74708695]
["bitfinex","BTCUSD",1743538682401,0.0060009,85061.0,85060.0,0.74708695]
["bitfinex","BTCUSD",1743538682924,9e-07,85061.0,85060.0,0.74708695]
["bitfinex","BTCUSD",1743538683125,9e-07,85061.0,85060.0,0.75901101]
["bitfinex","BTCUSD",1743538683331,9e-07,85061.0,85060.0,0.76001101]
["bitfinex","BTCUSD",1743538683609,0.0050009,85061.0,85060.0,0.76001101]
["bitfinex","BTCUSD",1743538683763,0.0001688,85065.0,85060.0,0.76001101]
["bitfinex","BTCUSD",1743538683764,0.0001688,85065.0,85064.0,0.246872]
["bitfinex","BTCUSD",1743538683972,0.0001688,85065.0,85064.0,0.329072]
["bitfinex","BTCUSD",1743538684173,0.0001688,85065.0,85064.0,0.34924096]
["bitfinex","BTCUSD",1743538685445,0.0001688,85065.0,85064.0,0.35224096]
["bitfinex","BTCUSD",1743538685643,0.10527766,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743538685791,0.235012,85102.0,85098.0,0.235021]
["bitfinex","BTCUSD",1743538685991,0.235018,85100.0,85098.0,0.235022]
["bitfinex","BTCUSD",1743538686193,0.246762,85102.0,85099.0,0.25524474]
["bitfinex","BTCUSD",1743538686565,0.0482,85105.0,85099.0,0.02022574]
["bitfinex","BTCUSD",1743538686748,0.02854744,85101.0,85100.0,0.235016]
["bitfinex","BTCUSD",1743538687127,0.05049413,85101.0,85100.0,0.25519578]
["bitfinex","BTCUSD",1743538688021,0.41986199,85101.0,85100.0,0.02017978]
["bitfinex","BTCUSD",1743538688340,0.17309799,85101.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743538688546,0.235017,85100.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743538688776,0.17309799,85101.0,85098.0,0.25520179]
["bitfinex","BTCUSD",1743538688926,0.17309799,85101.0,85098.0,0.02017979]
["bitfinex","BTCUSD",1743538689153,0.40811299,85101.0,85098.0,0.02017979]
["bitfinex","BTCUSD",1743538689455,0.02194669,85100.0,85098.0,0.02017979]
["bitfinex","BTCUSD",1743538689670,0.23502,85099.0,85098.0,0.02017979]
["bitfinex","BTCUSD",1743538690047,0.246771,85099.0,85098.0,0.02017979]
["bitfinex","BTCUSD",1743538690369,0.011751,85097.0,85089.0,0.235047]
["bitfinex","BTCUSD",1743538690590,0.235036,85094.0,85091.0,0.235039]
["bitfinex","BTCUSD",1743538690785,0.011751,85095.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743538690996,0.32790778,85096.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743538691131,0.32790778,85096.0,85091.0,0.235039]
["bitfinex","BTCUSD",1743538691132,0.01097978,85096.0,85094.0,0.235033]
["bitfinex","BTCUSD",1743538691641,0.24600878,85096.0,85094.0,0.235033]
["bitfinex","BTCUSD",1743538691953,0.01097978,85095.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743538692419,0.03292647,85095.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743538692770,0.01097978,85094.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743538693579,0.01097978,85094.0,85093.0,0.236035]
["bitfinex","BTCUSD",1743538693742,0.01097978,85094.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743538694212,0.01097978,85094.0,85093.0,0.236035]
["bitfinex","BTCUSD",1743538695218,0.25776478,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538695808,0.24601378,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538695984,0.01097978,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538696193,0.01097978,85094.0,85093.0,0.236036]
["bitfinex","BTCUSD",1743538696412,0.03287903,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538697382,0.26791303,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538697561,0.27966403,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538698278,0.27966403,85094.0,85093.0,0.02116873]
["bitfinex","BTCUSD",1743538700349,0.03287903,85094.0,85093.0,0.25620473]
["bitfinex","BTCUSD",1743538700535,0.03304783,85094.0,85093.0,0.02116873]
["bitfinex","BTCUSD",1743538701145,0.26808183,85094.0,85093.0,0.02116873]
["bitfinex","BTCUSD",1743538702509,0.27983283,85094.0,85093.0,0.02116873]
["bitfinex","BTCUSD",1743538702809,0.40243669,85094.0,85093.0,0.02116873]
["bitfinex","BTCUSD",1743538703135,0.43750551,85094.0,85093.0,0.02116873]
["bitfinex","BTCUSD",1743538703456,0.43750551,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1743538703767,0.45503993,85094.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743538703972,0.235053,85087.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743538704177,0.235053,85087.0,85085.0,0.02016602]
["bitfinex","BTCUSD",1743538704810,0.01097978,85086.0,85085.0,0.02016602]
["bitfinex","BTCUSD",1743538705416,0.01097978,85086.0,85085.0,0.02116602]
["bitfinex","BTCUSD",1743538705632,0.03287903,85086.0,85085.0,0.02116602]
["bitfinex","BTCUSD",1743538705838,0.26793503,85086.0,85085.0,0.02016602]
["bitfinex","BTCUSD",1743538706242,0.03287903,85086.0,85085.0,0.02116602]
["bitfinex","BTCUSD",1743538707099,0.26793503,85086.0,85085.0,0.02316602]
["bitfinex","BTCUSD",1743538707226,0.26793503,85086.0,85085.0,0.02116602]
["bitfinex","BTCUSD",1743538707634,0.03287903,85086.0,85085.0,0.02316602]
["bitfinex","BTCUSD",1743538707833,0.08558367,85086.0,85085.0,0.02316602]
["bitfinex","BTCUSD",1743538709035,0.32063967,85086.0,85085.0,0.02316602]
["bitfinex","BTCUSD",1743538710063,0.40859167,85086.0,85085.0,0.02316602]
["bitfinex","BTCUSD",1743538710291,0.40859167,85086.0,85085.0,0.003]
["bitfinex","BTCUSD",1743538710742,0.42065735,85086.0,85085.0,0.003]
["bitfinex","BTCUSD",1743538710953,0.235086,85076.0,85073.0,0.235091]
["bitfinex","BTCUSD",1743538711159,0.235086,85075.0,85074.0,0.35099156]
["bitfinex","BTCUSD",1743538711339,0.235086,85076.0,85074.0,0.37113164]
["bitfinex","BTCUSD",1743538712073,0.26363399,85075.0,85074.0,0.37113164]
["bitfinex","BTCUSD",1743538712298,0.29728724,85075.0,85074.0,0.37113164]
["bitfinex","BTCUSD",1743538712843,0.29728724,85075.0,85074.0,0.37213164]
["bitfinex","BTCUSD",1743538713411,0.29728724,85075.0,85074.0,0.37313164]
["bitfinex","BTCUSD",1743538714161,0.29728724,85075.0,85074.0,0.37213164]
["bitfinex","BTCUSD",1743538714566,0.29728724,85075.0,85074.0,0.37313164]
["bitfinex","BTCUSD",1743538714790,0.29728724,85075.0,85074.0,0.02214008]
["bitfinex","BTCUSD",1743538718498,0.33247707,85075.0,85074.0,0.02214008]
["bitfinex","BTCUSD",1743538719425,0.29728724,85075.0,85074.0,0.02214008]
["bitfinex","BTCUSD",1743538724932,0.29728724,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743538727108,0.4979911,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743538727731,0.7979911,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1743538727930,0.8444911,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743538728125,0.8444911,85075.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538728126,0.246863,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538728348,0.44946686,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538728863,0.47801485,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538729236,0.4999141,85067.0,85066.0,0.0013376]
["bitfinex","BTCUSD",1743538730361,0.53509366,85067.0,85066.0,0.0013376]
["bitfinex","BTCUSD",1743538731041,0.53509366,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538733068,0.0856268,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538733263,0.0856268,85067.0,85066.0,0.02052316]
["bitfinex","BTCUSD",1743538733521,0.3207348,85067.0,85066.0,0.02052316]
["bitfinex","BTCUSD",1743538734737,0.3324898,85067.0,85066.0,0.02052316]
["bitfinex","BTCUSD",1743538735760,0.3324898,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538735993,0.45509366,85067.0,85066.0,0.02052316]
["bitfinex","BTCUSD",1743538736206,0.45509366,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538745691,0.53259366,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538750171,0.53276256,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538756816,0.45526256,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538757372,0.0857957,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538757640,0.3326587,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538757834,0.3209037,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538758079,0.0857957,85067.0,85066.0,0.2472036]
["bitfinex","BTCUSD",1743538758241,0.0857957,85067.0,85066.0,0.26740729]
["bitfinex","BTCUSD",1743538759268,0.05061614,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538759605,0.05061614,85067.0,85066.0,0.25565229]
["bitfinex","BTCUSD",1743538761250,0.02206815,85067.0,85066.0,0.25565229]
["bitfinex","BTCUSD",1743538761707,0.02206815,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538761880,0.26893115,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538762713,0.39153501,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538764367,0.40255126,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538766026,0.39153501,85067.0,85066.0,0.02054129]
["bitfinex","BTCUSD",1743538767921,0.39153501,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538776191,0.40254898,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743538779288,0.49318983,85067.0,85066.0,6e-07]
["bitfinex","BTCUSD",1743538780894,0.48217586,85067.0,85066.0,6e-07]
["bitfinex","BTCUSD",1743538783874,0.78217586,85067.0,85066.0,6e-07]
["bitfinex","BTCUSD",1743538784077,0.64352185,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1743538784326,0.81172571,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1743538784645,0.81672571,85061.0,85060.0,4e-07]
["bitfinex","BTCUSD",1743538785617,0.81672571,85061.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538785618,0.34435285,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538785748,0.64459671,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538785955,0.76720057,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538786744,0.8000987,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538786939,0.80214458,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538787761,0.80314458,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538788426,0.81463657,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538789217,0.81467657,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538800633,1.11467657,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538800838,1.14981263,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538800970,1.15481263,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538802005,1.15281263,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538802279,1.15781263,85050.0,85049.0,0.0010006]
["bitfinex","BTCUSD",1743538802709,1.15681263,85050.0,85049.0,0.0010006]
["bitfinex","BTCUSD",1743538803061,1.15681263,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538803550,1.16281263,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538803779,1.17183188,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538804165,1.16583188,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538804535,1.17083188,85050.0,85049.0,6e-07]
["bitfinex","BTCUSD",1743538807128,1.17083188,85050.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538807129,0.246965,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538807330,0.50164886,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538807819,0.57322502,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538808881,0.5842239,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538809068,0.5892239,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538809269,0.71182776,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743538810898,0.71682776,85032.0,85031.0,0.005]
["bitfinex","BTCUSD",1743538814824,0.44760305,85032.0,85031.0,0.005]
["bitfinex","BTCUSD",1743538816799,0.41246699,85032.0,85031.0,0.005]
["bitfinex","BTCUSD",1743538818482,0.04289813,85032.0,85031.0,0.0835]
["bitfinex","BTCUSD",1743538818687,0.27810313,85032.0,85031.0,0.0835]
["bitfinex","BTCUSD",1743538818887,0.27810313,85032.0,85031.0,0.1038967]
["bitfinex","BTCUSD",1743538819086,0.28986313,85032.0,85031.0,0.1038967]
["bitfinex","BTCUSD",1743538819445,0.04289813,85032.0,85031.0,0.1038967]
["bitfinex","BTCUSD",1743538820491,0.04289813,85032.0,85031.0,0.1042345]
["bitfinex","BTCUSD",1743538820632,0.27810313,85032.0,85031.0,0.1042345]
["bitfinex","BTCUSD",1743538821463,0.04289813,85032.0,85031.0,0.1042345]
["bitfinex","BTCUSD",1743538821667,0.04289813,85032.0,85031.0,0.3512025]
["bitfinex","BTCUSD",1743538823717,0.03789813,85032.0,85031.0,0.3502025]
["bitfinex","BTCUSD",1743538823939,0.03389813,85032.0,85031.0,0.3502025]
["bitfinex","BTCUSD",1743538825006,0.03389813,85032.0,85031.0,0.3298058]
["bitfinex","BTCUSD",1743538825161,0.03389813,85032.0,85031.0,0.35019775]
["bitfinex","BTCUSD",1743538825920,0.03389813,85032.0,85031.0,0.33843775]
["bitfinex","BTCUSD",1743538826435,0.03389813,85032.0,85031.0,0.35019775]
["bitfinex","BTCUSD",1743538827184,0.03389813,85032.0,85031.0,0.39559775]
["bitfinex","BTCUSD",1743538827396,0.03289813,85032.0,85031.0,0.39559775]
["bitfinex","BTCUSD",1743538828013,0.02189925,85032.0,85031.0,0.39559775]
["bitfinex","BTCUSD",1743538828415,0.24693,85046.0,85043.0,0.0782]
["bitfinex","BTCUSD",1743538828718,0.23517,85045.0,85043.0,0.0782]
["bitfinex","BTCUSD",1743538828907,0.24693,85046.0,85044.0,0.02039118]
["bitfinex","BTCUSD",1743538828908,0.235172,85046.0,85044.0,0.02039118]
["bitfinex","BTCUSD",1743538829138,0.235169,85045.0,85044.0,0.02039118]
["bitfinex","BTCUSD",1743538829393,0.25716212,85045.0,85044.0,0.02039118]
["bitfinex","BTCUSD",1743538829638,0.25716212,85045.0,85044.0,0.26732118]
["bitfinex","BTCUSD",1743538829639,0.03298968,85045.0,85044.0,0.26732118]
["bitfinex","BTCUSD",1743538829880,0.03298968,85045.0,85044.0,0.31452118]
["bitfinex","BTCUSD",1743538831527,0.03298968,85045.0,85044.0,0.32291281]
["bitfinex","BTCUSD",1743538831699,0.02199312,85045.0,85044.0,0.32191281]
["bitfinex","BTCUSD",1743538832140,0.02199312,85045.0,85044.0,0.33446963]
["bitfinex","BTCUSD",1743538832918,0.0001689,85049.0,85048.0,0.246919]
["bitfinex","BTCUSD",1743538833146,0.0001689,85049.0,85048.0,0.27466071]
["bitfinex","BTCUSD",1743538833985,0.0001689,85049.0,85048.0,0.26290271]
["bitfinex","BTCUSD",1743538834196,0.0011689,85049.0,85048.0,0.26290271]
["bitfinex","BTCUSD",1743538834762,0.02312504,85049.0,85048.0,0.26290271]
["bitfinex","BTCUSD",1743538835987,0.02212504,85049.0,85048.0,0.02774171]
["bitfinex","BTCUSD",1743538836230,0.27004004,85049.0,85048.0,0.02774171]
["bitfinex","BTCUSD",1743538836463,0.246922,85047.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538836633,0.235166,85046.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538838051,0.235163,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743538838261,0.235165,85047.0,85044.0,0.0013378]
["bitfinex","BTCUSD",1743538839114,0.235165,85047.0,85044.0,0.2365088]
["bitfinex","BTCUSD",1743538839285,0.235165,85047.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538839668,0.235167,85046.0,85044.0,0.0013378]
["bitfinex","BTCUSD",1743538840491,0.235169,85045.0,85044.0,0.0013378]
["bitfinex","BTCUSD",1743538840923,0.235169,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538841808,0.235169,85045.0,85044.0,0.0013378]
["bitfinex","BTCUSD",1743538842988,0.235167,85046.0,85044.0,0.0013378]
["bitfinex","BTCUSD",1743538843196,0.235169,85045.0,85044.0,0.0013378]
["bitfinex","BTCUSD",1743538844359,0.2353289,85049.0,85044.0,0.2365078]
["bitfinex","BTCUSD",1743538844594,0.235162,85048.0,85044.0,0.2365078]
["bitfinex","BTCUSD",1743538844772,0.0219548,85045.0,85044.0,0.2365078]
["bitfinex","BTCUSD",1743538845589,0.0219548,85045.0,85044.0,0.2355078]
["bitfinex","BTCUSD",1743538845934,0.0219548,85045.0,85044.0,0.2482658]
["bitfinex","BTCUSD",1743538847000,0.0219548,85045.0,85044.0,0.3308658]
["bitfinex","BTCUSD",1743538847530,0.0001689,85049.0,85048.0,0.246919]
["bitfinex","BTCUSD",1743538848007,0.0001689,85049.0,85048.0,0.27729315]
["bitfinex","BTCUSD",1743538848385,0.02213919,85049.0,85048.0,0.27729315]
["bitfinex","BTCUSD",1743538849251,0.0331272,85049.0,85048.0,0.27729315]
["bitfinex","BTCUSD",1743538850436,0.0331272,85049.0,85048.0,0.27829315]
["bitfinex","BTCUSD",1743538851355,0.0331272,85049.0,85048.0,0.26653515]
["bitfinex","BTCUSD",1743538856051,0.05073528,85049.0,85048.0,0.26653515]
["bitfinex","BTCUSD",1743538856295,0.08595145,85049.0,85048.0,0.26653515]
["bitfinex","BTCUSD",1743538857454,0.06834337,85049.0,85048.0,0.26653515]
["bitfinex","BTCUSD",1743538860457,0.06834337,85049.0,85048.0,0.27829315]
["bitfinex","BTCUSD",1743538861457,0.0331272,85049.0,85048.0,0.27829315]
["bitfinex","BTCUSD",1743538861896,0.0331272,85049.0,85048.0,0.36019315]
["bitfinex","BTCUSD",1743538862723,0.01115691,85049.0,85048.0,0.36019315]
["bitfinex","BTCUSD",1743538863310,0.0001689,85049.0,85048.0,0.36019315]
["bitfinex","BTCUSD",1743538865136,0.0001689,85049.0,85048.0,0.40909315]
["bitfinex","BTCUSD",1743538867225,0.0001689,85049.0,85048.0,0.76008471]
["bitfinex","BTCUSD",1743538869524,0.0001689,85049.0,85048.0,0.76042231]
["bitfinex","BTCUSD",1743538872874,0.0001689,85049.0,85048.0,0.67852231]
["bitfinex","BTCUSD",1743538873088,0.0001689,85049.0,85048.0,0.61786431]
["bitfinex","BTCUSD",1743538873910,0.01117483,85049.0,85048.0,0.61786431]
["bitfinex","BTCUSD",1743538874112,0.03318669,85049.0,85048.0,0.61786431]
["bitfinex","BTCUSD",1743538874957,0.28010169,85049.0,85048.0,0.38270331]
["bitfinex","BTCUSD",1743538875158,0.35580169,85049.0,85048.0,0.38270331]
["bitfinex","BTCUSD",1743538876572,0.3678169,85049.0,85048.0,0.38270331]
["bitfinex","BTCUSD",1743538877293,0.47840555,85049.0,85048.0,0.38270331]
["bitfinex","BTCUSD",1743538878457,0.49006823,85049.0,85048.0,0.38270331]
["bitfinex","BTCUSD",1743538878897,0.49006823,85049.0,85048.0,0.03171175]
["bitfinex","BTCUSD",1743538879103,0.49006823,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743538880121,0.47840555,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743538881257,0.47840555,85049.0,85048.0,0.03170348]
["bitfinex","BTCUSD",1743538883103,0.49601313,85049.0,85048.0,0.03170348]
["bitfinex","BTCUSD",1743538884334,0.47840555,85049.0,85048.0,0.03170348]
["bitfinex","BTCUSD",1743538888117,0.15579055,85049.0,85048.0,0.03170348]
["bitfinex","BTCUSD",1743538888537,0.15579055,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743538889111,0.39094855,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743538889369,0.39094855,85049.0,85048.0,0.03170243]
["bitfinex","BTCUSD",1743538889577,0.39094855,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743538889755,0.39094855,85049.0,85048.0,0.03170243]
["bitfinex","BTCUSD",1743538892160,0.03318669,85049.0,85048.0,0.27862143]
["bitfinex","BTCUSD",1743538893388,0.03318669,85049.0,85048.0,0.27762143]
["bitfinex","BTCUSD",1743538893525,0.03318669,85049.0,85048.0,0.28062143]
["bitfinex","BTCUSD",1743538896579,0.03318669,85049.0,85048.0,0.63161299]
["bitfinex","BTCUSD",1743538898026,0.03318669,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538898974,0.03318669,85049.0,85048.0,0.61985499]
["bitfinex","BTCUSD",1743538903264,0.03318669,85049.0,85048.0,0.63161299]
["bitfinex","BTCUSD",1743538903969,0.03318669,85049.0,85048.0,0.61985499]
["bitfinex","BTCUSD",1743538905110,0.03318669,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538905452,0.26834469,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538905646,0.03318669,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538906930,0.03318669,85049.0,85048.0,0.61985499]
["bitfinex","BTCUSD",1743538908996,0.03318669,85049.0,85048.0,0.63161299]
["bitfinex","BTCUSD",1743538931132,0.03318669,85049.0,85048.0,0.61985499]
["bitfinex","BTCUSD",1743538931253,0.03318669,85049.0,85048.0,0.63161299]
["bitfinex","BTCUSD",1743538941031,0.28010169,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538941234,0.31870474,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538941441,0.48360555,85049.0,85048.0,0.38469399]
["bitfinex","BTCUSD",1743538941669,0.4981464,85049.0,85048.0,0.03370243]
["bitfinex","BTCUSD",1743538941818,0.6763664,85049.0,85048.0,4.3e-07]
["bitfinex","BTCUSD",1743538942032,0.9763664,85049.0,85048.0,4.3e-07]
["bitfinex","BTCUSD",1743538942248,1.09897026,85049.0,85048.0,4.3e-07]
["bitfinex","BTCUSD",1743538942459,0.39036785,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538942673,0.51297171,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538943289,0.58121161,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538943912,0.71317161,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538944049,0.83577547,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538944245,0.80055336,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538944945,0.6829495,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538945108,0.66840865,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538945538,0.67340865,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538956707,0.6879495,85045.0,85044.0,0.0003378]
["bitfinex","BTCUSD",1743538957136,0.9879495,85045.0,85044.0,8e-07]
["bitfinex","BTCUSD",1743538957354,1.11055336,85045.0,85044.0,8e-07]
["bitfinex","BTCUSD",1743538960061,1.11555336,85045.0,85044.0,8e-07]
["bitfinex","BTCUSD",1743538960891,1.11055336,85045.0,85044.0,8e-07]
["bitfinex","BTCUSD",1743538961347,1.11055336,85045.0,85031.0,0.0043378]
["bitfinex","BTCUSD",1743538961348,0.246965,85032.0,85031.0,0.0043378]
["bitfinex","BTCUSD",1743538961572,0.81310971,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538961721,0.93571357,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538962361,0.95772543,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538963008,0.96272543,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538963214,0.97373136,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538963426,0.97873136,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538963631,0.99265045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538963850,0.98765045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538964252,0.99265045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538967505,1.01765045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538968918,1.01265045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538969326,1.01765045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538969976,1.01265045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538971013,1.01765045,85032.0,85031.0,8e-07]
["bitfinex","BTCUSD",1743538971758,0.247017,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538971955,0.55086571,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538972753,0.44091757,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538972909,0.5888835,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538973112,0.59394819,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538973513,0.57940734,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538975546,0.45925898,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538975950,0.55647498,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538977802,0.40169741,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538985246,0.41268973,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538989035,0.54464973,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538990431,0.41268973,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538990613,0.54464973,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538991130,0.66725359,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538993381,0.41268973,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538993604,0.29008587,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538994984,0.41268973,85014.0,85013.0,0.0003376]
["bitfinex","BTCUSD",1743538996102,0.80953058,85014.0,85013.0,6e-07]
["bitfinex","BTCUSD",1743538996927,0.80453058,85014.0,85013.0,6e-07]
["bitfinex","BTCUSD",1743538997128,0.92713444,85014.0,85013.0,6e-07]
["bitfinex","BTCUSD",1743538997328,0.93213444,85014.0,85013.0,6e-07]
["bitfinex","BTCUSD",1743538997737,0.92713444,85014.0,85013.0,6e-07]
["bitfinex","BTCUSD",1743538997939,0.247052,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743538998103,0.50161586,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743538998302,0.62421972,85002.0,85001.0,0.02955864]
["bitfinex","BTCUSD",1743538998548,0.62421972,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743538999129,0.62921972,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743538999756,0.65623158,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539005197,0.73123158,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539005578,0.74223573,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539009677,0.75677658,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539009927,1.10427658,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539010359,1.09927658,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539011079,1.09427658,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743539011282,0.96231658,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539011496,1.09927658,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539011679,1.09427658,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539011878,1.09927658,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539012077,1.10427658,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539012487,0.98177658,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539012683,0.83963187,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539012917,0.54463187,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539013470,0.53963187,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539013876,0.54463187,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539014099,0.53963187,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539014386,0.62117004,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539014585,0.61617004,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539014954,0.62117004,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539015194,0.28506801,85002.0,85001.0,0.0043378]
["bitfinex","BTCUSD",1743539015935,0.28506801,85002.0,85001.0,0.0299724]
["bitfinex","BTCUSD",1743539016151,0.29006801,85002.0,85001.0,0.0299724]
["bitfinex","BTCUSD",1743539017076,0.27830401,85002.0,85001.0,0.0299724]
["bitfinex","BTCUSD",1743539017264,0.27830401,85002.0,85001.0,0.3162288]
["bitfinex","BTCUSD",1743539017265,0.04301601,85002.0,85001.0,0.3162288]
["bitfinex","BTCUSD",1743539017474,0.04301601,85002.0,85001.0,0.34182082]
["bitfinex","BTCUSD",1743539018222,0.03301601,85002.0,85001.0,0.11829382]
["bitfinex","BTCUSD",1743539018424,0.03301601,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539018618,0.04301601,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539019079,0.04301601,85002.0,85001.0,0.34182082]
["bitfinex","BTCUSD",1743539019912,0.07821988,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539020113,0.07821988,85002.0,85001.0,0.34182082]
["bitfinex","BTCUSD",1743539021421,0.07821988,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539022062,0.04301601,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539022265,0.03801601,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539022468,0.04301601,85002.0,85001.0,0.35358482]
["bitfinex","BTCUSD",1743539022903,0.04301601,85002.0,85001.0,0.70457638]
["bitfinex","BTCUSD",1743539023441,0.03801601,85002.0,85001.0,0.70457638]
["bitfinex","BTCUSD",1743539023869,0.04301601,85002.0,85001.0,0.70457638]
["bitfinex","BTCUSD",1743539024072,0.07821345,85002.0,85001.0,0.70457638]
["bitfinex","BTCUSD",1743539025421,0.04301601,85002.0,85001.0,0.70457638]
["bitfinex","BTCUSD",1743539027265,0.04301601,85002.0,85001.0,0.75117638]
["bitfinex","BTCUSD",1743539027471,0.04301601,85002.0,85001.0,0.87378024]
["bitfinex","BTCUSD",1743539027882,0.03801601,85002.0,85001.0,0.87378024]
["bitfinex","BTCUSD",1743539028223,0.03801601,85002.0,85001.0,0.75117638]
["bitfinex","BTCUSD",1743539028648,0.03301601,85002.0,85001.0,0.75117638]
["bitfinex","BTCUSD",1743539030596,0.01100415,85002.0,85001.0,0.75117638]
["bitfinex","BTCUSD",1743539030794,0.01100415,85002.0,85001.0,0.75317638]
["bitfinex","BTCUSD",1743539031447,0.2354268,85013.0,85007.0,0.247037]
["bitfinex","BTCUSD",1743539031648,0.2354268,85013.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743539031864,0.02198047,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743539032347,0.02198047,85012.0,85011.0,0.26147672]
["bitfinex","BTCUSD",1743539033331,0.03296889,85012.0,85011.0,0.26147672]
["bitfinex","BTCUSD",1743539033713,0.03296889,85012.0,85011.0,0.35003972]
["bitfinex","BTCUSD",1743539034120,0.03796889,85012.0,85011.0,0.74913128]
["bitfinex","BTCUSD",1743539034326,0.03796889,85012.0,85011.0,1.18105128]
["bitfinex","BTCUSD",1743539034549,0.04296889,85012.0,85011.0,1.18105128]
["bitfinex","BTCUSD",1743539034955,0.03296889,85012.0,85011.0,1.18105128]
["bitfinex","BTCUSD",1743539035160,0.01098842,85012.0,85011.0,1.18105128]
["bitfinex","BTCUSD",1743539035963,0.0001688,85013.0,85012.0,0.547023]
["bitfinex","BTCUSD",1743539036173,0.0001688,85013.0,85012.0,0.627823]
["bitfinex","BTCUSD",1743539036381,0.0001688,85013.0,85012.0,0.65387643]
["bitfinex","BTCUSD",1743539038024,0.0001688,85013.0,85012.0,0.65687643]
["bitfinex","BTCUSD",1743539040366,0.0001688,85013.0,85012.0,1.00786799]
["bitfinex","BTCUSD",1743539045436,0.0001688,85013.0,85012.0,1.13047185]
["bitfinex","BTCUSD",1743539045990,0.0001688,85013.0,85012.0,1.17727185]
["bitfinex","BTCUSD",1743539046191,0.0001688,85013.0,85012.0,1.18227185]
["bitfinex","BTCUSD",1743539046688,0.0001688,85013.0,85012.0,1.17927185]
["bitfinex","BTCUSD",1743539046832,0.0011688,85013.0,85012.0,1.17927185]
["bitfinex","BTCUSD",1743539047035,0.0011688,85013.0,85012.0,1.18260945]
["bitfinex","BTCUSD",1743539047458,8e-07,85013.0,85012.0,1.18260945]
["bitfinex","BTCUSD",1743539047637,3.9e-07,85014.0,85013.0,0.67962]
["bitfinex","BTCUSD",1743539047839,3.9e-07,85014.0,85013.0,0.8282118]
["bitfinex","BTCUSD",1743539049266,0.0001689,85031.0,85030.0,0.374571]
["bitfinex","BTCUSD",1743539049463,0.0001689,85031.0,85030.0,0.40060641]
["bitfinex","BTCUSD",1743539049804,0.0001689,85031.0,85030.0,0.41242046]
["bitfinex","BTCUSD",1743539050500,0.0001689,85031.0,85030.0,0.41542046]
["bitfinex","BTCUSD",1743539051603,0.0001689,85031.0,85030.0,0.41842046]
["bitfinex","BTCUSD",1743539052008,0.0001689,85031.0,85030.0,0.42738152]
["bitfinex","BTCUSD",1743539053629,0.0001689,85031.0,85030.0,0.34818152]
["bitfinex","BTCUSD",1743539055082,0.0001689,85031.0,85030.0,0.69917269]
["bitfinex","BTCUSD",1743539062522,0.0001689,85031.0,85030.0,0.65077269]
["bitfinex","BTCUSD",1743539071576,0.0001689,85031.0,85030.0,0.63901269]
["bitfinex","BTCUSD",1743539071689,0.0001689,85031.0,85030.0,0.61823758]
["bitfinex","BTCUSD",1743539072109,0.0001689,85031.0,85030.0,0.62999758]
["bitfinex","BTCUSD",1743539077545,0.0001689,85031.0,85030.0,1.10170144]
["bitfinex","BTCUSD",1743539077800,0.0001689,85031.0,85030.0,1.13833074]
["bitfinex","BTCUSD",1743539080186,0.0001689,85031.0,85030.0,1.13533074]
["bitfinex","BTCUSD",1743539080427,0.0001689,85031.0,85030.0,1.13233074]
["bitfinex","BTCUSD",1743539080646,0.0001689,85031.0,85030.0,1.13833074]
["bitfinex","BTCUSD",1743539085610,0.0001689,85031.0,85030.0,1.08923074]
["bitfinex","BTCUSD",1743539098593,0.0001689,85031.0,85030.0,1.22107074]
["bitfinex","BTCUSD",1743539106963,0.0001689,85031.0,85030.0,0.96662688]
["bitfinex","BTCUSD",1743539107193,0.0001689,85031.0,85030.0,0.69478658]
["bitfinex","BTCUSD",1743539107399,0.0001689,85031.0,85030.0,0.92999758]
["bitfinex","BTCUSD",1743539107552,0.0465689,85031.0,85030.0,0.92999758]
["bitfinex","BTCUSD",1743539117251,0.0465689,85031.0,85030.0,0.03203541]
["bitfinex","BTCUSD",1743539117467,0.3727369,85031.0,85030.0,0.03203541]
["bitfinex","BTCUSD",1743539118334,0.3727369,85031.0,85030.0,0.004]
["bitfinex","BTCUSD",1743539118750,0.3727369,85031.0,85030.0,0.005]
["bitfinex","BTCUSD",1743539119488,0.3727369,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1743539119888,0.3727369,85031.0,85030.0,0.002]
["bitfinex","BTCUSD",1743539122325,0.1257689,85031.0,85030.0,0.248971]
["bitfinex","BTCUSD",1743539122522,0.0001689,85031.0,85030.0,0.62598146]
["bitfinex","BTCUSD",1743539122931,0.0001689,85031.0,85030.0,0.92598146]
["bitfinex","BTCUSD",1743539123331,0.0001689,85031.0,85030.0,1.04858532]
["bitfinex","BTCUSD",1743539123540,0.0001689,85031.0,85030.0,1.04758532]
["bitfinex","BTCUSD",1743539123815,0.0001689,85031.0,85030.0,1.04658532]
["bitfinex","BTCUSD",1743539124002,0.0001689,85031.0,85030.0,1.05358532]
["bitfinex","BTCUSD",1743539126579,0.0001689,85031.0,85030.0,1.04658532]
["bitfinex","BTCUSD",1743539126789,0.0001689,85031.0,85030.0,1.04958532]
["bitfinex","BTCUSD",1743539126991,0.0001689,85031.0,85030.0,1.05358532]
["bitfinex","BTCUSD",1743539136828,0.0001689,85031.0,85030.0,1.13717859]
["bitfinex","BTCUSD",1743539137401,0.0001689,85031.0,85030.0,1.13317859]
["bitfinex","BTCUSD",1743539137621,0.0001689,85031.0,85030.0,1.13017859]
["bitfinex","BTCUSD",1743539137827,0.0001689,85031.0,85030.0,1.14017859]
["bitfinex","BTCUSD",1743539140063,0.0001689,85031.0,85030.0,1.13517859]
["bitfinex","BTCUSD",1743539140278,0.0001689,85031.0,85030.0,1.13017859]
["bitfinex","BTCUSD",1743539140604,0.0001689,85031.0,85030.0,1.14217859]
["bitfinex","BTCUSD",1743539144017,0.0001689,85031.0,85030.0,1.27397859]
["bitfinex","BTCUSD",1743539156300,0.0001689,85031.0,85030.0,1.88357859]
["bitfinex","BTCUSD",1743539158555,0.0001688,85048.0,85047.0,0.246922]
["bitfinex","BTCUSD",1743539158763,0.0001688,85048.0,85047.0,1.15231623]
["bitfinex","BTCUSD",1743539158979,0.0001688,85048.0,85047.0,1.21487168]
["bitfinex","BTCUSD",1743539159851,0.0001688,85048.0,85047.0,1.21533134]
["bitfinex","BTCUSD",1743539160598,0.0001688,85048.0,85047.0,1.22133134]
["bitfinex","BTCUSD",1743539161579,0.1249688,85048.0,85047.0,0.96692748]
["bitfinex","BTCUSD",1743539161757,0.1249688,85048.0,85047.0,0.9302974]
["bitfinex","BTCUSD",1743539162720,0.1249688,85048.0,85047.0,0.3833754]
["bitfinex","BTCUSD",1743539162929,0.1249688,85048.0,85047.0,0.6302974]
["bitfinex","BTCUSD",1743539163795,0.1249688,85048.0,85047.0,0.6272974]
["bitfinex","BTCUSD",1743539164090,0.1249688,85048.0,85047.0,0.6252974]
["bitfinex","BTCUSD",1743539164371,0.1249688,85048.0,85047.0,0.6272974]
["bitfinex","BTCUSD",1743539165149,0.14699493,85048.0,85047.0,0.6272974]
["bitfinex","BTCUSD",1743539165793,0.14699493,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539166002,0.38215593,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539166941,0.40492943,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539167156,0.39317143,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539168126,0.15801043,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539168496,0.1932526,85048.0,85047.0,0.6155394]
["bitfinex","BTCUSD",1743539168707,0.1932526,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539169135,0.4284136,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539169346,0.1932526,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539169775,0.4284136,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539170001,0.4401716,85048.0,85047.0,0.3803754]
["bitfinex","BTCUSD",1743539171066,0.40492943,85048.0,85047.0,0.02938503]
["bitfinex","BTCUSD",1743539171476,0.40492943,85048.0,85047.0,0.00345966]
["bitfinex","BTCUSD",1743539171689,0.52753329,85048.0,85047.0,0.00345966]
["bitfinex","BTCUSD",1743539172794,0.53951107,85048.0,85047.0,0.00345966]
["bitfinex","BTCUSD",1743539173460,0.83951107,85048.0,85047.0,0.00345966]
["bitfinex","BTCUSD",1743539173650,0.83951107,85048.0,85047.0,0.00145966]
["bitfinex","BTCUSD",1743539173856,0.96211493,85048.0,85047.0,0.00145966]
["bitfinex","BTCUSD",1743539174650,0.96211493,85048.0,85047.0,0.00045966]
["bitfinex","BTCUSD",1743539186924,0.97665578,85048.0,85047.0,6.6e-07]
["bitfinex","BTCUSD",1743539191699,0.68630285,85033.0,85032.0,4.6e-07]
["bitfinex","BTCUSD",1743539191923,0.94570671,85033.0,85032.0,1.7e-07]
["bitfinex","BTCUSD",1743539192344,0.247014,85015.0,85012.0,0.0003376]
["bitfinex","BTCUSD",1743539192545,0.62621786,85015.0,85014.0,0.0004133]
["bitfinex","BTCUSD",1743539192750,0.74882172,85015.0,85014.0,0.0004133]
["bitfinex","BTCUSD",1743539193165,0.77084785,85015.0,85014.0,0.0004133]
["bitfinex","BTCUSD",1743539194145,0.78686335,85015.0,85014.0,0.0004133]
["bitfinex","BTCUSD",1743539194343,0.78186335,85015.0,85014.0,0.0014133]
["bitfinex","BTCUSD",1743539194544,0.78686335,85015.0,85014.0,0.0014133]
["bitfinex","BTCUSD",1743539194769,0.79186335,85015.0,85014.0,0.0014133]
["bitfinex","BTCUSD",1743539195107,0.80385253,85015.0,85014.0,0.0014133]
["bitfinex","BTCUSD",1743539196589,0.81839338,85015.0,85014.0,0.0014133]
["bitfinex","BTCUSD",1743539196829,0.81839338,85015.0,85012.0,0.0003376]
["bitfinex","BTCUSD",1743539196830,0.54702,85013.0,85012.0,9e-07]
["bitfinex","BTCUSD",1743539197051,0.93456857,85013.0,85012.0,9e-07]
["bitfinex","BTCUSD",1743539197855,0.99167932,85013.0,85012.0,9e-07]
["bitfinex","BTCUSD",1743539198372,1.00167932,85013.0,85012.0,9e-07]
["bitfinex","BTCUSD",1743539198565,0.376952,85002.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743539198787,0.51409671,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539198920,0.69381132,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539200355,0.72236853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539200834,0.72736853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539201198,0.73236853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539205101,1.03236853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539206269,1.16420853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539209821,1.03236853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539210028,1.16420853,85002.0,85001.0,0.00440249]
["bitfinex","BTCUSD",1743539212318,1.16420853,85002.0,85000.0,0.0003372]
["bitfinex","BTCUSD",1743539212319,0.56159585,85001.0,85000.0,6.9e-07]
["bitfinex","BTCUSD",1743539212520,0.80680357,85001.0,85000.0,6.9e-07]
["bitfinex","BTCUSD",1743539212878,0.88900357,85001.0,85000.0,6.9e-07]
["bitfinex","BTCUSD",1743539213485,0.89400357,85001.0,85000.0,6.9e-07]
["bitfinex","BTCUSD",1743539213887,0.89900357,85001.0,85000.0,6.9e-07]
["bitfinex","BTCUSD",1743539214088,0.247078,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539214271,0.54054531,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539215028,0.56910252,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539215437,0.62621327,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539216213,0.46989067,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539216419,0.47489067,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539216665,0.60697067,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539216862,0.61197067,84993.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539222978,0.247084,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539223181,0.49229172,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539223359,0.62557172,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539224137,0.63057172,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539224488,0.37468786,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539224919,0.43179861,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539225120,0.46035582,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539225320,0.46535582,84991.0,84990.0,0.0003376]
["bitfinex","BTCUSD",1743539229681,0.247104,84984.0,84982.0,0.0467]
["bitfinex","BTCUSD",1743539230805,0.247104,84984.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539231102,0.37470786,84984.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539231310,0.43681861,84984.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539231508,0.46537582,84984.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539232124,0.47240816,84984.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539232507,0.47740816,84984.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539232706,0.247113,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539232910,0.36971686,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539233920,0.43682761,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539234540,0.45136846,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539234693,0.47992567,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539234894,0.60252953,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539235118,0.72842953,84981.0,84980.0,0.0003376]
["bitfinex","BTCUSD",1743539235524,1.02842953,84981.0,84980.0,6e-07]
["bitfinex","BTCUSD",1743539235745,0.32630785,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539235954,0.57151557,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539236442,0.62862632,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539236644,0.86397532,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539237201,0.86897532,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539237706,0.90253253,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539238527,1.03677253,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539239170,1.01923082,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539240341,1.02798636,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539249181,0.99270174,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539254124,0.99298174,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539255994,0.99290174,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539257535,0.9841462,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539257744,0.83536535,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539258146,0.8499062,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539259889,0.8502442,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539272410,0.5502442,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539272670,0.04337963,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539272931,0.27872863,84980.0,84979.0,0.0812002]
["bitfinex","BTCUSD",1743539273438,0.04337963,84980.0,84979.0,0.35764505]
["bitfinex","BTCUSD",1743539273715,0.03337963,84980.0,84979.0,0.40304505]
["bitfinex","BTCUSD",1743539274187,0.04337963,84980.0,84979.0,0.40304505]
["bitfinex","BTCUSD",1743539274667,0.03837963,84980.0,84979.0,0.40304505]
["bitfinex","BTCUSD",1743539274923,0.03337963,84980.0,84979.0,0.40304505]
["bitfinex","BTCUSD",1743539276401,0.03337963,84980.0,84979.0,0.40404505]
["bitfinex","BTCUSD",1743539279371,0.03337963,84980.0,84979.0,0.03032605]
["bitfinex","BTCUSD",1743539279372,0.40309949,84980.0,84979.0,0.03032605]
["bitfinex","BTCUSD",1743539279627,0.41764034,84980.0,84979.0,0.03032605]
["bitfinex","BTCUSD",1743539280278,0.40662484,84980.0,84979.0,0.03032605]
["bitfinex","BTCUSD",1743539280627,0.41162484,84980.0,84979.0,0.02932605]
["bitfinex","BTCUSD",1743539280828,0.41662484,84980.0,84979.0,0.02932605]
["bitfinex","BTCUSD",1743539281054,0.53907762,84980.0,84979.0,0.02932605]
["bitfinex","BTCUSD",1743539284344,0.53907762,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539285006,0.41662484,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539287350,0.39459871,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539296646,0.41662874,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539300180,0.39459871,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539302304,0.41662849,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539302536,0.53923235,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539314236,0.55026173,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539316592,0.41311702,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539316791,0.04339716,84980.0,84979.0,0.2353522]
["bitfinex","BTCUSD",1743539316967,0.04339716,84980.0,84979.0,0.07846589]
["bitfinex","BTCUSD",1743539317142,0.27874616,84980.0,84979.0,0.07846589]
["bitfinex","BTCUSD",1743539317352,0.04339716,84980.0,84979.0,0.07846589]
["bitfinex","BTCUSD",1743539318403,0.41311702,84980.0,84979.0,0.02926589]
["bitfinex","BTCUSD",1743539318606,0.41311702,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539319555,0.40208764,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539320174,0.27948378,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539320375,0.03236778,84980.0,84979.0,0.2353522]
["bitfinex","BTCUSD",1743539320665,0.27948378,84980.0,84979.0,0.02923995]
["bitfinex","BTCUSD",1743539323789,0.03236778,84980.0,84979.0,0.02923995]
["bitfinex","BTCUSD",1743539324139,0.26771678,84980.0,84979.0,0.02923995]
["bitfinex","BTCUSD",1743539326795,0.27948378,84980.0,84979.0,0.02923995]
["bitfinex","BTCUSD",1743539327431,0.38277496,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539327633,0.51991967,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539328793,0.41662849,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539328995,0.42763727,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539339396,0.50283727,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539340050,0.53806911,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539342558,0.50283727,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539343022,0.62544113,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539343641,0.42763727,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539362679,0.04337656,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539362882,0.04337656,84980.0,84979.0,0.2353522]
["bitfinex","BTCUSD",1743539363109,0.04337656,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539364162,0.04337656,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539364368,0.02134678,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539366048,0.010338,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539368303,0.010338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539376196,0.010338,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539377329,0.010338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539378655,0.005338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539379042,0.010338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539379472,0.005338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539379787,0.009338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539388090,0.009338,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539388952,0.009338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539397080,0.009338,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539397495,0.009338,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539399665,0.009338,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539400084,0.009338,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539402567,0.009338,84980.0,84979.0,0.27637465]
["bitfinex","BTCUSD",1743539402970,0.009338,84980.0,84979.0,0.26460765]
["bitfinex","BTCUSD",1743539408538,0.256454,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539408748,0.81679871,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539409869,0.81179871,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539410070,0.81279871,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539410379,0.81779871,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539410581,0.94040257,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539416781,0.95138758,84980.0,84979.0,0.02925565]
["bitfinex","BTCUSD",1743539417696,0.95138758,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539419133,0.97335333,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539420347,0.95138758,84980.0,84979.0,2e-07]
["bitfinex","BTCUSD",1743539420571,0.95138758,84980.0,84971.0,8e-07]
["bitfinex","BTCUSD",1743539420572,0.247139,84972.0,84971.0,8e-07]
["bitfinex","BTCUSD",1743539420769,0.247139,84972.0,84962.0,4e-07]
["bitfinex","BTCUSD",1743539420770,0.81098371,84972.0,84962.0,4e-07]
["bitfinex","BTCUSD",1743539420993,0.81098371,84972.0,84946.0,0.0003376]
["bitfinex","BTCUSD",1743539420994,0.64005285,84947.0,84946.0,0.0003376]
["bitfinex","BTCUSD",1743539421201,0.94625671,84947.0,84946.0,0.0003376]
["bitfinex","BTCUSD",1743539421398,0.94625671,84947.0,84946.0,6e-07]
["bitfinex","BTCUSD",1743539421399,1.06886057,84947.0,84946.0,6e-07]
["bitfinex","BTCUSD",1743539421628,1.06886057,84947.0,84911.0,0.002]
["bitfinex","BTCUSD",1743539421629,0.56180485,84929.0,84911.0,0.002]
["bitfinex","BTCUSD",1743539421988,0.68440871,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539422188,0.71291516,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539422778,0.46565116,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539422983,0.54049228,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539423188,0.59738681,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539423395,0.53931969,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539423739,0.54431969,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539424526,0.1975554,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539424743,0.4448194,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539424949,0.42729796,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539425153,0.49710846,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539425950,0.42229796,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539426151,0.15549311,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539426474,0.17226711,84929.0,84928.0,0.02624704]
["bitfinex","BTCUSD",1743539426617,0.15536287,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539426818,0.15536287,84929.0,84928.0,0.02627224]
["bitfinex","BTCUSD",1743539427022,0.14437786,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539427488,0.13937786,84929.0,84928.0,0.02626944]
["bitfinex","BTCUSD",1743539427691,0.13937786,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539428368,0.13437786,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539428700,0.13937786,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539428897,0.005,84929.0,84928.0,0.01257201]
["bitfinex","BTCUSD",1743539429137,0.005,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539429301,0.01,84929.0,84928.0,0.03802944]
["bitfinex","BTCUSD",1743539429645,0.01,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539429896,0.01,84929.0,84928.0,0.03802944]
["bitfinex","BTCUSD",1743539430264,0.005,84929.0,84928.0,0.03802944]
["bitfinex","BTCUSD",1743539430632,0.01,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539431034,0.021774,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539431238,0.016774,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539431753,0.22023246,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539432708,0.21523246,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539432877,0.21023246,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539433082,0.21523246,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539433288,0.22613662,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539433463,0.23113662,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539433664,0.24567747,84929.0,84928.0,0.02625544]
["bitfinex","BTCUSD",1743539434089,0.24567747,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539434690,0.25812327,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539434939,0.31482425,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539435070,0.31982425,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539435272,0.60982425,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539435795,0.61482425,84929.0,84928.0,0.00079801]
["bitfinex","BTCUSD",1743539436189,0.62875892,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1743539436685,0.62875892,84929.0,84926.0,0.0003376]
["bitfinex","BTCUSD",1743539436686,0.02631485,84927.0,84926.0,6.1e-07]
["bitfinex","BTCUSD",1743539437057,0.57152257,84927.0,84926.0,0.00013072]
["bitfinex","BTCUSD",1743539437428,0.67402355,84927.0,84926.0,0.00013072]
["bitfinex","BTCUSD",1743539437857,0.011776,84916.0,84915.0,0.0003378]
["bitfinex","BTCUSD",1743539438058,0.76324671,84916.0,84915.0,0.00046797]
["bitfinex","BTCUSD",1743539438769,0.81994769,84916.0,84915.0,0.00046797]
["bitfinex","BTCUSD",1743539438971,0.94255155,84916.0,84915.0,0.00046797]
["bitfinex","BTCUSD",1743539439535,0.97590151,84916.0,84915.0,0.00046797]
["bitfinex","BTCUSD",1743539439733,0.98090151,84916.0,84915.0,0.00046797]
["bitfinex","BTCUSD",1743539440343,0.98090151,84916.0,84915.0,9.7e-07]
["bitfinex","BTCUSD",1743539440721,1.02590151,84916.0,84915.0,9.7e-07]
["bitfinex","BTCUSD",1743539440918,0.56185385,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539441203,0.80706157,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539442595,0.68945771,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539442803,0.71780767,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539442954,0.70326682,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539443167,0.7599678,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539443369,0.7649678,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539443998,0.60987453,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539444198,0.48727067,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539444448,0.45892071,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539445177,0.44437986,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539445839,0.46620255,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539446769,0.4807434,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539447794,0.49166394,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539448560,0.61124133,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539448803,0.49166394,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539449734,0.52666988,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539450252,0.22666988,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539453244,0.19166394,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539455268,0.42720094,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539455476,0.54293633,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539455674,0.84293633,84912.0,84911.0,9.7e-07]
["bitfinex","BTCUSD",1743539457102,0.84293633,84912.0,84911.0,0.00016987]
["bitfinex","BTCUSD",1743539457287,0.84327413,84912.0,84911.0,0.00016987]
["bitfinex","BTCUSD",1743539459593,0.92647413,84912.0,84911.0,8.7e-07]
["bitfinex","BTCUSD",1743539459784,0.97447413,84912.0,84911.0,8.7e-07]
["bitfinex","BTCUSD",1743539460822,0.56186685,84908.0,84907.0,0.0001689]
["bitfinex","BTCUSD",1743539461084,0.95407457,84908.0,84907.0,0.0001689]
["bitfinex","BTCUSD",1743539461318,1.03657457,84908.0,84907.0,0.0001689]
["bitfinex","BTCUSD",1743539461536,0.311778,84900.0,84899.0,0.34981817]
["bitfinex","BTCUSD",1743539461656,0.44892271,84900.0,84899.0,0.34981817]
["bitfinex","BTCUSD",1743539462056,0.44892271,84900.0,84899.0,0.37538019]
["bitfinex","BTCUSD",1743539462263,0.57152657,84900.0,84899.0,0.37538019]
["bitfinex","BTCUSD",1743539462664,0.57152657,84900.0,84899.0,0.02556202]
["bitfinex","BTCUSD",1743539463091,0.56189285,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539463287,0.68449671,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539464472,0.44892271,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539464687,0.43714471,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539464889,0.235573,84900.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539465103,0.005,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539465306,0.016778,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539465460,0.021778,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539465668,0.016778,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539465884,0.021778,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539466071,0.016778,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539466466,0.08458667,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539467249,0.09912752,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539467456,0.22173138,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539467705,0.18666594,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539467910,0.19166594,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539468307,0.17712509,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539468510,0.05452123,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539468810,0.03269854,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539469613,0.03269854,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539469855,0.03269854,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539470832,0.021778,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539472623,0.021778,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539472824,0.01,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539473019,0.01,84899.0,84898.0,0.0375138]
["bitfinex","BTCUSD",1743539473459,0.01,84899.0,84898.0,0.1202138]
["bitfinex","BTCUSD",1743539473643,0.01,84899.0,84898.0,0.1084358]
["bitfinex","BTCUSD",1743539474063,0.245574,84899.0,84898.0,0.1084358]
["bitfinex","BTCUSD",1743539474271,0.257352,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539474708,0.245574,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539475358,0.01,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539478843,0.01,84899.0,84898.0,0.0375138]
["bitfinex","BTCUSD",1743539479389,0.01,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539479590,0.005,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539480559,0.235574,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539480761,0.247352,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539480966,0.252352,84899.0,84898.0,0.0257358]
["bitfinex","BTCUSD",1743539481169,0.47109027,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539481372,0.39449671,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539481769,0.38949671,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539482293,0.39449671,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539482947,0.39483431,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539484603,0.77013431,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539484819,0.89273817,84899.0,84898.0,0.0001689]
["bitfinex","BTCUSD",1743539485404,0.93833817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539486551,1.08841817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539486786,0.93833817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539486996,1.08829817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539487383,1.08329817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539487816,1.08829817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539488017,1.08329817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539488430,1.08829817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539490048,0.93833817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539490295,1.08777817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539492818,1.08277817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539493567,1.07777817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539493972,1.08277817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539494483,1.08777817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539494688,1.07777817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539494892,1.08277817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539495256,1.08777817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539497213,0.87819732,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539497419,0.89273817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539497891,0.81743817,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539501464,0.0103376,84899.0,84898.0,0.3650769]
["bitfinex","BTCUSD",1743539501650,0.0103376,84899.0,84898.0,0.40249029]
["bitfinex","BTCUSD",1743539501849,8.6e-07,84905.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743539502045,8.6e-07,84905.0,84904.0,0.27526444]
["bitfinex","BTCUSD",1743539502377,8.6e-07,84905.0,84904.0,0.27290949]
["bitfinex","BTCUSD",1743539502522,8.6e-07,84905.0,84904.0,0.42190949]
["bitfinex","BTCUSD",1743539502729,8.6e-07,84905.0,84904.0,0.28498741]
["bitfinex","BTCUSD",1743539503473,0.247288,84921.0,84911.0,0.247317]
["bitfinex","BTCUSD",1743539503735,0.247288,84921.0,84911.0,0.27289586]
["bitfinex","BTCUSD",1743539503910,0.01454085,84921.0,84911.0,0.27289586]
["bitfinex","BTCUSD",1743539504067,0.25005485,84921.0,84911.0,0.27289586]
["bitfinex","BTCUSD",1743539504468,0.01454085,84921.0,84911.0,0.02557886]
["bitfinex","BTCUSD",1743539504667,0.235524,84917.0,84911.0,0.23554]
["bitfinex","BTCUSD",1743539504889,0.235527,84916.0,84911.0,0.26104603]
["bitfinex","BTCUSD",1743539505091,0.235524,84917.0,84911.0,0.26204603]
["bitfinex","BTCUSD",1743539505516,0.247298,84918.0,84911.0,0.26204603]
["bitfinex","BTCUSD",1743539505517,0.247294,84919.0,84911.0,0.27382303]
["bitfinex","BTCUSD",1743539506190,0.235521,84918.0,84911.0,0.27382303]
["bitfinex","BTCUSD",1743539506364,0.2476508,84912.0,84911.0,0.02650603]
["bitfinex","BTCUSD",1743539506721,0.45902219,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1743539507973,0.235569,84901.0,84898.0,0.34981907]
["bitfinex","BTCUSD",1743539508188,0.235573,84900.0,84898.0,0.34981907]
["bitfinex","BTCUSD",1743539508402,0.26189185,84900.0,84899.0,0.02549215]
["bitfinex","BTCUSD",1743539508554,0.38449571,84900.0,84899.0,0.02549215]
["bitfinex","BTCUSD",1743539508761,0.26189285,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539508980,0.38449671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539509867,0.38449671,84899.0,84898.0,0.0020009]
["bitfinex","BTCUSD",1743539510268,0.38449671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539510512,0.38449671,84899.0,84898.0,0.0020009]
["bitfinex","BTCUSD",1743539511261,0.38449671,84899.0,84898.0,0.0040009]
["bitfinex","BTCUSD",1743539511391,0.38449671,84899.0,84898.0,0.0020009]
["bitfinex","BTCUSD",1743539511844,0.38449671,84899.0,84898.0,0.0040009]
["bitfinex","BTCUSD",1743539512399,0.38449671,84899.0,84898.0,0.0020009]
["bitfinex","BTCUSD",1743539512777,0.38949671,84899.0,84898.0,0.0030009]
["bitfinex","BTCUSD",1743539513023,0.37771871,84899.0,84898.0,0.0030009]
["bitfinex","BTCUSD",1743539513274,0.005,84899.0,84898.0,0.02855979]
["bitfinex","BTCUSD",1743539513450,0.005,84899.0,84898.0,0.27391379]
["bitfinex","BTCUSD",1743539513605,0.005,84899.0,84898.0,0.26213579]
["bitfinex","BTCUSD",1743539513808,0.005,84899.0,84898.0,0.02655979]
["bitfinex","BTCUSD",1743539513809,0.01,84899.0,84898.0,0.02655979]
["bitfinex","BTCUSD",1743539514213,0.005,84899.0,84898.0,0.02555979]
["bitfinex","BTCUSD",1743539514418,0.235571,84900.0,84898.0,0.02555979]
["bitfinex","BTCUSD",1743539514617,0.235574,84899.0,84898.0,0.02555979]
["bitfinex","BTCUSD",1743539514817,0.239574,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539515248,0.251352,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539515824,0.251352,84899.0,84898.0,0.02555979]
["bitfinex","BTCUSD",1743539516177,0.256352,84899.0,84898.0,0.02555979]
["bitfinex","BTCUSD",1743539516518,0.251352,84899.0,84898.0,0.02555979]
["bitfinex","BTCUSD",1743539516716,0.251352,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539516940,0.256352,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539517767,0.49428951,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539518009,0.39349671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539518566,0.69349671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539520637,0.68171871,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539520825,0.69349671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539521030,0.67895586,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539522852,0.69349671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539526088,0.81610057,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539526295,0.89320057,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539527570,0.88420057,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539528433,0.88920057,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539528841,0.88420057,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539528995,0.66995586,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539529377,0.68949671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539530224,0.69449671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539530428,0.68949671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539531038,0.69449671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539535291,0.69449671,84899.0,84898.0,0.02560361]
["bitfinex","BTCUSD",1743539535773,0.69449671,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539537150,0.13260386,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539537353,0.37995586,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539537552,0.13260386,84899.0,84898.0,0.02558679]
["bitfinex","BTCUSD",1743539537772,0.13260386,84899.0,84898.0,9e-07]
["bitfinex","BTCUSD",1743539537969,0.36817786,84899.0,84898.0,0.02558679]
["bitfinex","BTCUSD",1743539538172,0.36317786,84899.0,84898.0,0.02558679]
["bitfinex","BTCUSD",1743539538392,0.37441321,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539538691,0.60999021,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539538837,0.37441321,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539539033,0.60999021,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539539462,0.37441321,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539539834,0.23558,84897.0,84894.0,0.0001689]
["bitfinex","BTCUSD",1743539540294,0.61499021,84898.0,84894.0,0.2357559]
["bitfinex","BTCUSD",1743539540530,0.61999021,84898.0,84895.0,0.235582]
["bitfinex","BTCUSD",1743539540715,0.61499021,84898.0,84895.0,0.235582]
["bitfinex","BTCUSD",1743539540879,0.61499021,84898.0,84896.0,0.02132999]
["bitfinex","BTCUSD",1743539541092,0.01,84897.0,84896.0,0.02132999]
["bitfinex","BTCUSD",1743539541880,0.005,84897.0,84896.0,0.02132999]
["bitfinex","BTCUSD",1743539542293,0.240579,84897.0,84896.0,0.02132999]
["bitfinex","BTCUSD",1743539542519,0.235582,84896.0,84894.0,0.0001689]
["bitfinex","BTCUSD",1743539542718,0.240579,84897.0,84894.0,0.0001689]
["bitfinex","BTCUSD",1743539542719,0.240579,84897.0,84895.0,0.02131878]
["bitfinex","BTCUSD",1743539542931,0.37441321,84898.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539543099,0.60998921,84898.0,84897.0,0.02132718]
["bitfinex","BTCUSD",1743539543341,0.61498921,84898.0,84897.0,0.02132718]
["bitfinex","BTCUSD",1743539543678,0.235579,84897.0,84894.0,0.2357559]
["bitfinex","BTCUSD",1743539543886,0.252362,84897.0,84895.0,0.02132438]
["bitfinex","BTCUSD",1743539544113,0.240584,84897.0,84895.0,0.25690838]
["bitfinex","BTCUSD",1743539544407,0.240584,84897.0,84895.0,0.02132438]
["bitfinex","BTCUSD",1743539544640,0.235584,84897.0,84895.0,0.02132438]
["bitfinex","BTCUSD",1743539544840,0.240584,84897.0,84895.0,0.02132438]
["bitfinex","BTCUSD",1743539544974,0.005,84897.0,84895.0,0.25690638]
["bitfinex","BTCUSD",1743539545180,0.005,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539545514,0.005,84897.0,84896.0,0.2569038]
["bitfinex","BTCUSD",1743539546283,0.240579,84897.0,84896.0,0.0213218]
["bitfinex","BTCUSD",1743539546510,0.240579,84897.0,84894.0,0.2357539]
["bitfinex","BTCUSD",1743539546703,0.240579,84897.0,84895.0,0.0213218]
["bitfinex","BTCUSD",1743539546924,0.235579,84897.0,84895.0,0.0213218]
["bitfinex","BTCUSD",1743539547106,0.240579,84897.0,84895.0,0.0213218]
["bitfinex","BTCUSD",1743539547427,0.245579,84897.0,84895.0,0.0213218]
["bitfinex","BTCUSD",1743539547632,0.240579,84897.0,84895.0,0.0213218]
["bitfinex","BTCUSD",1743539547935,0.245579,84897.0,84895.0,0.0213218]
["bitfinex","BTCUSD",1743539548437,0.01,84897.0,84895.0,0.2569058]
["bitfinex","BTCUSD",1743539549823,0.01,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1743539550350,0.01,84897.0,84896.0,0.2569038]
["bitfinex","BTCUSD",1743539550771,0.37441321,84898.0,84896.0,0.2569038]
["bitfinex","BTCUSD",1743539550967,0.37441321,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743539551376,0.37441321,84898.0,84897.0,0.2568896]
["bitfinex","BTCUSD",1743539552002,0.37400439,84898.0,84897.0,0.2568896]
["bitfinex","BTCUSD",1743539552614,0.37900439,84898.0,84897.0,0.2568896]
["bitfinex","BTCUSD",1743539553137,0.37400439,84898.0,84897.0,0.2568896]
["bitfinex","BTCUSD",1743539553345,0.37900439,84898.0,84897.0,0.2568896]
["bitfinex","BTCUSD",1743539553577,0.38400439,84898.0,84897.0,0.26883321]
["bitfinex","BTCUSD",1743539553783,0.38400439,84898.0,84897.0,0.40451121]
["bitfinex","BTCUSD",1743539554598,0.37900439,84898.0,84897.0,0.40451121]
["bitfinex","BTCUSD",1743539555335,0.37400439,84898.0,84897.0,0.40451121]
["bitfinex","BTCUSD",1743539559682,0.37400439,84898.0,84897.0,0.40551121]
["bitfinex","BTCUSD",1743539559919,0.37400439,84898.0,84897.0,0.40451121]
["bitfinex","BTCUSD",1743539560308,0.37400439,84898.0,84897.0,0.40551121]
["bitfinex","BTCUSD",1743539561041,0.37400439,84898.0,84897.0,0.40451121]
["bitfinex","BTCUSD",1743539561373,0.37400439,84898.0,84897.0,0.40651121]
["bitfinex","BTCUSD",1743539563424,0.37400439,84898.0,84897.0,0.40851121]
["bitfinex","BTCUSD",1743539565075,0.37434199,84898.0,84897.0,0.40851121]
["bitfinex","BTCUSD",1743539567050,0.37434199,84898.0,84897.0,0.41939464]
["bitfinex","BTCUSD",1743539567591,9.9e-07,84898.0,84897.0,0.5419985]
["bitfinex","BTCUSD",1743539567788,5.9e-07,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1743539568229,5.9e-07,84900.0,84899.0,0.26854073]
["bitfinex","BTCUSD",1743539568613,5.9e-07,84900.0,84899.0,0.34464073]
["bitfinex","BTCUSD",1743539568951,5.9e-07,84900.0,84899.0,0.47092486]
["bitfinex","BTCUSD",1743539569159,5.9e-07,84900.0,84899.0,0.84571654]
["bitfinex","BTCUSD",1743539569366,1.9e-07,84901.0,84900.0,0.539378]
["bitfinex","BTCUSD",1743539569563,1.9e-07,84901.0,84900.0,0.68698186]
["bitfinex","BTCUSD",1743539569767,1.9e-07,84901.0,84900.0,0.74472189]
["bitfinex","BTCUSD",1743539569901,1.9e-07,84901.0,84900.0,0.70804258]
["bitfinex","BTCUSD",1743539570103,1.9e-07,84901.0,84900.0,0.7447219]
["bitfinex","BTCUSD",1743539570419,1.9e-07,84901.0,84900.0,0.70804258]
["bitfinex","BTCUSD",1743539570642,1.9e-07,84901.0,84900.0,0.74133426]
["bitfinex","BTCUSD",1743539570855,1.9e-07,84901.0,84900.0,0.77799692]
["bitfinex","BTCUSD",1743539571018,1.9e-07,84901.0,84900.0,0.74501453]
["bitfinex","BTCUSD",1743539572283,1.9e-07,84901.0,84900.0,0.75101453]
["bitfinex","BTCUSD",1743539572635,1.9e-07,84901.0,84900.0,1.36161453]
["bitfinex","BTCUSD",1743539573858,1.9e-07,84901.0,84900.0,1.50849453]
["bitfinex","BTCUSD",1743539576906,8e-07,84912.0,84911.0,0.670817]
["bitfinex","BTCUSD",1743539577230,8e-07,84912.0,84911.0,0.81449066]
["bitfinex","BTCUSD",1743539578136,0.0010008,84912.0,84911.0,0.84778234]
["bitfinex","BTCUSD",1743539578642,8e-07,84912.0,84911.0,0.84278234]
["bitfinex","BTCUSD",1743539578851,8e-07,84912.0,84911.0,0.84646261]
["bitfinex","BTCUSD",1743539579031,0.0010008,84912.0,84911.0,0.85146261]
["bitfinex","BTCUSD",1743539579231,0.0010008,84912.0,84911.0,0.85746261]
["bitfinex","BTCUSD",1743539579639,0.0010008,84912.0,84911.0,0.85146261]
["bitfinex","BTCUSD",1743539579842,0.0010008,84912.0,84911.0,0.85746261]
["bitfinex","BTCUSD",1743539580050,0.0010008,84912.0,84911.0,0.85378234]
["bitfinex","BTCUSD",1743539580430,0.0010008,84912.0,84911.0,0.86256309]
["bitfinex","BTCUSD",1743539582828,0.23543,84951.0,84937.0,0.235466]
["bitfinex","BTCUSD",1743539582974,0.000338,84980.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743539582975,0.002,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743539583390,0.00245963,84969.0,84968.0,0.39082747]
["bitfinex","BTCUSD",1743539583811,6.3e-07,84969.0,84968.0,0.39082747]
["bitfinex","BTCUSD",1743539584236,6.3e-07,84969.0,84968.0,0.41358356]
["bitfinex","BTCUSD",1743539584641,6.3e-07,84969.0,84968.0,0.41658356]
["bitfinex","BTCUSD",1743539584931,6.3e-07,84969.0,84968.0,0.42559215]
["bitfinex","BTCUSD",1743539585313,6.3e-07,84969.0,84968.0,0.42259215]
["bitfinex","BTCUSD",1743539586121,6.3e-07,84969.0,84968.0,0.57259215]
["bitfinex","BTCUSD",1743539586842,6.3e-07,84969.0,84968.0,0.57559215]
["bitfinex","BTCUSD",1743539587312,6.3e-07,84969.0,84968.0,0.57259215]
["bitfinex","BTCUSD",1743539587484,6.3e-07,84969.0,84968.0,0.56859215]
["bitfinex","BTCUSD",1743539588289,6.3e-07,84969.0,84968.0,0.86859215]
["bitfinex","BTCUSD",1743539588468,6.3e-07,84969.0,84968.0,0.87859215]
["bitfinex","BTCUSD",1743539588706,0.000338,84980.0,84979.0,0.247119]
["bitfinex","BTCUSD",1743539588906,0.00041375,84980.0,84979.0,0.39066038]
["bitfinex","BTCUSD",1743539589924,7.5e-07,84981.0,84980.0,0.411767]
["bitfinex","BTCUSD",1743539590178,7.5e-07,84981.0,84980.0,0.55526646]
["bitfinex","BTCUSD",1743539591027,7.5e-07,84981.0,84980.0,0.60062646]
["bitfinex","BTCUSD",1743539591238,7.5e-07,84981.0,84980.0,0.60662646]
["bitfinex","BTCUSD",1743539591650,7.5e-07,84981.0,84980.0,0.46726646]
["bitfinex","BTCUSD",1743539594182,7.5e-07,84981.0,84980.0,0.61302646]
["bitfinex","BTCUSD",1743539594380,7.5e-07,84981.0,84980.0,0.46726646]
["bitfinex","BTCUSD",1743539594548,7.5e-07,84981.0,84980.0,0.61298646]
["bitfinex","BTCUSD",1743539595786,7.5e-07,84981.0,84980.0,0.46726646]
["bitfinex","BTCUSD",1743539596012,7.5e-07,84981.0,84980.0,0.0446626]
["bitfinex","BTCUSD",1743539596264,7.5e-07,84981.0,84980.0,0.3446626]
["bitfinex","BTCUSD",1743539596965,7.5e-07,84981.0,84980.0,0.0446626]
["bitfinex","BTCUSD",1743539597260,7.5e-07,84981.0,84980.0,0.0386626]
["bitfinex","BTCUSD",1743539597665,7.5e-07,84981.0,84980.0,0.0436626]
["bitfinex","BTCUSD",1743539597988,7.5e-07,84981.0,84980.0,0.0376626]
["bitfinex","BTCUSD",1743539598105,7.5e-07,84981.0,84980.0,0.2730116]
["bitfinex","BTCUSD",1743539599378,7.5e-07,84981.0,84980.0,0.2780116]
["bitfinex","BTCUSD",1743539599903,7.5e-07,84981.0,84980.0,0.81941483]
["bitfinex","BTCUSD",1743539600321,7.5e-07,84981.0,84980.0,0.83029826]
["bitfinex","BTCUSD",1743539603101,7.5e-07,84981.0,84980.0,0.83046686]
["bitfinex","BTCUSD",1743539603964,7.5e-07,84981.0,84980.0,0.84770479]
["bitfinex","BTCUSD",1743539613408,0.0003376,84997.0,84992.0,0.247081]
["bitfinex","BTCUSD",1743539613885,0.0003376,84997.0,84992.0,0.26801029]
["bitfinex","BTCUSD",1743539614793,0.0003376,84997.0,84992.0,0.26901029]
["bitfinex","BTCUSD",1743539615007,0.0003376,84997.0,84992.0,0.28086236]
["bitfinex","BTCUSD",1743539615264,0.0003376,84997.0,84992.0,0.69966173]
["bitfinex","BTCUSD",1743539615499,0.0003376,84997.0,84992.0,0.71054516]
["bitfinex","BTCUSD",1743539615730,0.0003376,84997.0,84992.0,0.71932028]
["bitfinex","BTCUSD",1743539616209,8e-07,84993.0,84992.0,1.14292414]
["bitfinex","BTCUSD",1743539616449,8e-07,84993.0,84992.0,1.27749532]
["bitfinex","BTCUSD",1743539616684,8e-07,84993.0,84992.0,1.28249532]
["bitfinex","BTCUSD",1743539616917,8e-07,84993.0,84992.0,1.27749532]
["bitfinex","BTCUSD",1743539617163,8e-07,84993.0,84992.0,1.28249532]
["bitfinex","BTCUSD",1743539617415,8e-07,84993.0,84992.0,1.28849532]
["bitfinex","BTCUSD",1743539617646,8e-07,84993.0,84992.0,1.27749532]
["bitfinex","BTCUSD",1743539617924,8e-07,84993.0,84992.0,1.28349532]
["bitfinex","BTCUSD",1743539618762,8e-07,84993.0,84992.0,1.27261189]
["bitfinex","BTCUSD",1743539619035,8e-07,84993.0,84992.0,1.27861189]
["bitfinex","BTCUSD",1743539620225,0.0001689,85012.0,85011.0,0.247026]
["bitfinex","BTCUSD",1743539620458,0.00030686,85012.0,85011.0,0.28359718]
["bitfinex","BTCUSD",1743539620657,0.00030686,85012.0,85011.0,0.30443988]
["bitfinex","BTCUSD",1743539621260,0.00030686,85012.0,85011.0,1.14584311]
["bitfinex","BTCUSD",1743539621675,0.00030686,85012.0,85011.0,1.22314311]
["bitfinex","BTCUSD",1743539622222,0.00030686,85012.0,85011.0,1.22614311]
["bitfinex","BTCUSD",1743539622418,0.00030686,85012.0,85011.0,1.22514311]
["bitfinex","BTCUSD",1743539622639,0.00030686,85012.0,85011.0,1.26347159]
["bitfinex","BTCUSD",1743539623025,0.00030686,85012.0,85011.0,1.23114311]
["bitfinex","BTCUSD",1743539623613,0.00030686,85012.0,85011.0,1.15184311]
["bitfinex","BTCUSD",1743539624013,0.00030686,85012.0,85011.0,1.15784311]
["bitfinex","BTCUSD",1743539624240,0.00030686,85012.0,85011.0,1.30084311]
["bitfinex","BTCUSD",1743539624791,0.00030686,85012.0,85011.0,1.15784311]
["bitfinex","BTCUSD",1743539625451,0.00030686,85012.0,85011.0,1.15184311]
["bitfinex","BTCUSD",1743539625670,0.00030686,85012.0,85011.0,1.14584311]
["bitfinex","BTCUSD",1743539625869,0.00030686,85012.0,85011.0,1.15684311]
["bitfinex","BTCUSD",1743539628583,0.00030686,85012.0,85011.0,1.26331193]
["bitfinex","BTCUSD",1743539628795,0.00030686,85012.0,85011.0,1.27414332]
["bitfinex","BTCUSD",1743539632614,0.00030686,85012.0,85011.0,1.26914332]
["bitfinex","BTCUSD",1743539632816,0.07532839,85028.0,85027.0,0.246979]
["bitfinex","BTCUSD",1743539633164,0.07532839,85028.0,85027.0,0.26775115]
["bitfinex","BTCUSD",1743539634126,0.07532839,85028.0,85027.0,0.28160348]
["bitfinex","BTCUSD",1743539634347,0.07532839,85028.0,85027.0,0.29243487]
["bitfinex","BTCUSD",1743539634747,0.07532839,85028.0,85027.0,0.71123424]
["bitfinex","BTCUSD",1743539635221,0.002,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743539635600,0.002,85029.0,85028.0,0.2677314]
["bitfinex","BTCUSD",1743539635803,0.002,85029.0,85028.0,0.68653077]
["bitfinex","BTCUSD",1743539636005,0.002,85029.0,85028.0,0.69519145]
["bitfinex","BTCUSD",1743539636208,0.002,85029.0,85028.0,0.70602284]
["bitfinex","BTCUSD",1743539636763,0.002,85029.0,85028.0,0.71002284]
["bitfinex","BTCUSD",1743539637175,0.002,85029.0,85028.0,0.71402284]
["bitfinex","BTCUSD",1743539638962,0.0021688,85029.0,85028.0,0.71402284]
["bitfinex","BTCUSD",1743539639917,0.0021688,85029.0,85028.0,0.70226284]
["bitfinex","BTCUSD",1743539640128,0.0021688,85029.0,85028.0,0.71402284]
["bitfinex","BTCUSD",1743539640786,0.0021688,85029.0,85028.0,0.70319145]
["bitfinex","BTCUSD",1743539642791,0.0021688,85029.0,85028.0,0.71403376]
["bitfinex","BTCUSD",1743539643954,0.0021688,85029.0,85028.0,0.71770909]
["bitfinex","BTCUSD",1743539646226,0.0021688,85029.0,85028.0,0.73508497]
["bitfinex","BTCUSD",1743539650031,0.0021688,85029.0,85028.0,0.71466429]
["bitfinex","BTCUSD",1743539650243,0.0786688,85029.0,85028.0,0.71466429]
["bitfinex","BTCUSD",1743539650654,0.0786688,85029.0,85028.0,0.72642429]
["bitfinex","BTCUSD",1743539651877,0.0786688,85029.0,85028.0,0.73230511]
["bitfinex","BTCUSD",1743539652303,0.07637204,85029.0,85028.0,0.73230511]
["bitfinex","BTCUSD",1743539653410,0.23517,85045.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743539653642,0.04723794,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1743539653846,0.04723794,85041.0,85040.0,0.66574137]
["bitfinex","BTCUSD",1743539654007,0.00013794,85041.0,85040.0,0.66574137]
["bitfinex","BTCUSD",1743539654325,0.00013794,85041.0,85040.0,0.68393161]
["bitfinex","BTCUSD",1743539654561,0.00013794,85041.0,85040.0,0.72170595]
["bitfinex","BTCUSD",1743539654995,0.00013794,85041.0,85040.0,0.72270595]
["bitfinex","BTCUSD",1743539655401,0.00013794,85041.0,85040.0,0.72170595]
["bitfinex","BTCUSD",1743539655737,0.00013794,85041.0,85040.0,0.72370595]
["bitfinex","BTCUSD",1743539656691,0.00013794,85041.0,85040.0,0.72670595]
["bitfinex","BTCUSD",1743539657994,0.00013794,85041.0,85040.0,0.70344925]
["bitfinex","BTCUSD",1743539663852,0.24707694,85041.0,85040.0,0.45650725]
["bitfinex","BTCUSD",1743539665301,0.23531794,85041.0,85040.0,0.45283192]
["bitfinex","BTCUSD",1743539666039,0.23531794,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539666684,0.00013794,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539667829,0.24707694,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539670233,0.00013794,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539671408,0.23531794,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539672748,0.00013794,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539674054,0.00013794,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539674302,0.00013794,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539674508,0.00013794,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539674737,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539674992,0.23548664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539676116,0.00030664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539676361,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539676835,0.00030664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539677075,0.23548664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539677581,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539677768,0.00030664,85041.0,85040.0,0.68893161]
["bitfinex","BTCUSD",1743539678465,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539678777,0.00030664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539679452,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539679653,0.00030664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539679867,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539680094,0.00030664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539680303,0.23548664,85041.0,85040.0,0.44198961]
["bitfinex","BTCUSD",1743539680709,0.00030664,85041.0,85040.0,0.67717261]
["bitfinex","BTCUSD",1743539686129,0.00030664,85041.0,85040.0,0.68893161]
["bitfinex","BTCUSD",1743539700908,0.00030664,85041.0,85040.0,0.72565943]
["bitfinex","BTCUSD",1743539701367,0.00030664,85041.0,85040.0,0.72365943]
["bitfinex","BTCUSD",1743539701633,0.00030664,85041.0,85040.0,0.72065943]
["bitfinex","BTCUSD",1743539701851,0.00030664,85041.0,85040.0,0.72565943]
["bitfinex","BTCUSD",1743539703585,0.00030664,85041.0,85040.0,0.68893161]
["bitfinex","BTCUSD",1743539704196,0.00030664,85041.0,85040.0,0.72564789]
["bitfinex","BTCUSD",1743539704344,0.00030664,85041.0,85040.0,0.68893161]
["bitfinex","BTCUSD",1743539704778,0.00030664,85041.0,85040.0,0.68326996]
["bitfinex","BTCUSD",1743539706957,0.00030664,85041.0,85040.0,0.67074137]
["bitfinex","BTCUSD",1743539707175,0.00030664,85041.0,85040.0,0.68328711]
["bitfinex","BTCUSD",1743539712054,0.00030664,85041.0,85040.0,0.67152811]
["bitfinex","BTCUSD",1743539712609,0.00030664,85041.0,85040.0,0.68328711]
["bitfinex","BTCUSD",1743539713802,0.24724564,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539714430,0.00030664,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539714635,0.00030664,85041.0,85040.0,0.67152811]
["bitfinex","BTCUSD",1743539714961,0.00030664,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539716636,0.00030664,85041.0,85040.0,0.67152811]
["bitfinex","BTCUSD",1743539718452,0.00030664,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539719004,0.23548664,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539719196,0.00030664,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539720149,0.00030664,85041.0,85040.0,0.67152811]
["bitfinex","BTCUSD",1743539720796,0.00030664,85041.0,85040.0,0.68328711]
["bitfinex","BTCUSD",1743539726142,0.00030664,85041.0,85040.0,0.67152811]
["bitfinex","BTCUSD",1743539726706,0.24724564,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539727729,0.32704564,85041.0,85040.0,0.43634511]
["bitfinex","BTCUSD",1743539731416,0.32704564,85041.0,85040.0,0.44733506]
["bitfinex","BTCUSD",1743539734530,0.00030664,85041.0,85040.0,0.44733506]
["bitfinex","BTCUSD",1743539734682,0.23548664,85041.0,85040.0,0.44733506]
["bitfinex","BTCUSD",1743539736687,0.00030664,85041.0,85040.0,0.44733506]
["bitfinex","BTCUSD",1743539736954,0.00030664,85041.0,85040.0,0.69427706]
["bitfinex","BTCUSD",1743539740361,0.00030664,85041.0,85040.0,0.77427706]
["bitfinex","BTCUSD",1743539740566,0.00030664,85041.0,85040.0,0.81097615]
["bitfinex","BTCUSD",1743539741575,0.00030664,85041.0,85040.0,0.93358001]
["bitfinex","BTCUSD",1743539741800,0.00030664,85041.0,85040.0,0.92858001]
["bitfinex","BTCUSD",1743539742154,0.00030664,85041.0,85040.0,0.93558001]
["bitfinex","BTCUSD",1743539743133,0.00030664,85041.0,85040.0,0.85258001]
["bitfinex","BTCUSD",1743539743304,0.00030664,85041.0,85040.0,0.98978001]
["bitfinex","BTCUSD",1743539743512,0.00030664,85041.0,85040.0,0.71921715]
["bitfinex","BTCUSD",1743539743711,0.00030664,85041.0,85040.0,0.69427706]
["bitfinex","BTCUSD",1743539743877,0.00030664,85041.0,85040.0,0.69927706]
["bitfinex","BTCUSD",1743539744073,0.00030664,85041.0,85040.0,0.69427706]
["bitfinex","BTCUSD",1743539744440,0.00030664,85041.0,85040.0,0.69927706]
["bitfinex","BTCUSD",1743539744640,0.00030664,85041.0,85040.0,0.69427706]
["bitfinex","BTCUSD",1743539744845,0.00030664,85041.0,85040.0,0.68927706]
["bitfinex","BTCUSD",1743539745179,0.00030664,85041.0,85040.0,0.69627706]
["bitfinex","BTCUSD",1743539745412,0.00030664,85041.0,85040.0,0.69227706]
["bitfinex","BTCUSD",1743539746826,0.00030664,85041.0,85040.0,0.69627706]
["bitfinex","BTCUSD",1743539751062,0.00030664,85041.0,85040.0,0.68451806]
["bitfinex","BTCUSD",1743539751303,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539751458,0.00030664,85041.0,85040.0,0.69627706]
["bitfinex","BTCUSD",1743539752060,0.00030664,85041.0,85040.0,0.68451806]
["bitfinex","BTCUSD",1743539753836,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539754165,0.23548664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539754401,0.24724564,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539760067,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539760244,0.00030664,85041.0,85040.0,0.69627706]
["bitfinex","BTCUSD",1743539760449,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539761001,0.23548664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539761537,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539761741,0.00030664,85041.0,85040.0,0.68451806]
["bitfinex","BTCUSD",1743539763076,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539764127,0.00030664,85041.0,85040.0,0.68451806]
["bitfinex","BTCUSD",1743539773392,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539773505,0.00030664,85041.0,85040.0,0.68451806]
["bitfinex","BTCUSD",1743539779771,0.23548664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539780897,0.00030664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539781111,0.23548664,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539782375,0.24724564,85041.0,85040.0,0.44933506]
["bitfinex","BTCUSD",1743539782578,0.45939035,85041.0,85040.0,0.03053569]
["bitfinex","BTCUSD",1743539782707,0.45939035,85041.0,85040.0,0.007]
["bitfinex","BTCUSD",1743539783319,0.45939035,85041.0,85040.0,0.004]
["bitfinex","BTCUSD",1743539783673,0.246971,85030.0,85027.0,0.10572067]
["bitfinex","BTCUSD",1743539784088,0.246971,85030.0,85026.0,0.01216131]
["bitfinex","BTCUSD",1743539784934,0.235209,85031.0,85029.0,0.02378519]
["bitfinex","BTCUSD",1743539785129,0.246971,85030.0,85029.0,0.02378519]
["bitfinex","BTCUSD",1743539785333,0.246971,85030.0,85029.0,0.02678519]
["bitfinex","BTCUSD",1743539785493,0.246971,85030.0,85029.0,0.02978519]
["bitfinex","BTCUSD",1743539785696,0.246971,85030.0,85029.0,0.02678519]
["bitfinex","BTCUSD",1743539786140,0.246971,85030.0,85029.0,0.02978519]
["bitfinex","BTCUSD",1743539786356,0.246971,85030.0,85029.0,0.02678519]
["bitfinex","BTCUSD",1743539786735,0.246971,85030.0,85029.0,0.02978519]
["bitfinex","BTCUSD",1743539787139,0.246971,85030.0,85029.0,0.02678519]
["bitfinex","BTCUSD",1743539787598,0.246971,85030.0,85029.0,0.02978519]
["bitfinex","BTCUSD",1743539787919,0.07530664,85041.0,85035.0,0.011759]
["bitfinex","BTCUSD",1743539788120,0.00030664,85041.0,85035.0,0.011759]
["bitfinex","BTCUSD",1743539788327,0.235185,85040.0,85036.0,0.44229874]
["bitfinex","BTCUSD",1743539788534,0.00030664,85041.0,85036.0,0.67749174]
["bitfinex","BTCUSD",1743539789153,0.00030664,85041.0,85036.0,0.44229874]
["bitfinex","BTCUSD",1743539789439,0.235185,85040.0,85036.0,0.44229874]
["bitfinex","BTCUSD",1743539789640,0.246944,85040.0,85036.0,0.67749274]
["bitfinex","BTCUSD",1743539789843,0.246944,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743539790253,0.235185,85040.0,85038.0,0.02349645]
["bitfinex","BTCUSD",1743539790627,0.235185,85040.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743539790828,0.235185,85040.0,85039.0,0.02349645]
["bitfinex","BTCUSD",1743539791011,0.235185,85040.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743539791213,0.235185,85040.0,85039.0,0.02349937]
["bitfinex","BTCUSD",1743539791456,0.235185,85040.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743539791457,0.235185,85040.0,85038.0,0.02349645]
["bitfinex","BTCUSD",1743539791637,0.235185,85040.0,85039.0,0.02349937]
["bitfinex","BTCUSD",1743539792339,0.235185,85040.0,85037.0,0.23519]
["bitfinex","BTCUSD",1743539792546,0.235185,85040.0,85038.0,0.02449645]
["bitfinex","BTCUSD",1743539793281,0.00030664,85041.0,85038.0,0.25968245]
["bitfinex","BTCUSD",1743539793433,0.00030664,85041.0,85040.0,0.246942]
["bitfinex","BTCUSD",1743539793845,0.00030664,85041.0,85040.0,0.27044429]
["bitfinex","BTCUSD",1743539794045,0.00030664,85041.0,85040.0,0.68924366]
["bitfinex","BTCUSD",1743539794228,0.00030664,85041.0,85040.0,0.67748466]
["bitfinex","BTCUSD",1743539794430,0.00030664,85041.0,85040.0,0.44230166]
["bitfinex","BTCUSD",1743539794656,0.23548664,85041.0,85040.0,0.44230166]
["bitfinex","BTCUSD",1743539794859,0.24724564,85041.0,85040.0,0.44230166]
["bitfinex","BTCUSD",1743539795257,0.32774564,85041.0,85040.0,0.44230166]
["bitfinex","BTCUSD",1743539795839,0.51269035,85041.0,85040.0,0.44230166]
["bitfinex","BTCUSD",1743539796013,0.51269035,85041.0,85040.0,0.44330166]
["bitfinex","BTCUSD",1743539796830,0.51269035,85041.0,85040.0,0.44230166]
["bitfinex","BTCUSD",1743539799997,0.51269035,85041.0,85040.0,0.02350229]
["bitfinex","BTCUSD",1743539800184,0.246971,85030.0,85027.0,0.41879937]
["bitfinex","BTCUSD",1743539800339,0.246971,85030.0,85029.0,0.02380317]
["bitfinex","BTCUSD",1743539801859,0.246971,85030.0,85029.0,0.02580317]
["bitfinex","BTCUSD",1743539802235,0.246971,85030.0,85029.0,0.02680317]
["bitfinex","BTCUSD",1743539816072,0.2471398,85030.0,85029.0,0.02680317]
["bitfinex","BTCUSD",1743539816483,0.2471398,85030.0,85029.0,0.0033374]
["bitfinex","BTCUSD",1743539817509,0.2471398,85030.0,85029.0,0.02683395]
["bitfinex","BTCUSD",1743539817842,0.2471398,85030.0,85029.0,0.02683361]
["bitfinex","BTCUSD",1743539819972,0.56141179,85030.0,85029.0,0.02683361]
["bitfinex","BTCUSD",1743539820127,0.61121179,85030.0,85029.0,0.0033374]
["bitfinex","BTCUSD",1743539821390,0.61121179,85030.0,85029.0,0.0013374]
["bitfinex","BTCUSD",1743539822289,0.61121179,85030.0,85029.0,0.0003374]
["bitfinex","BTCUSD",1743539827611,0.51358451,85030.0,85029.0,0.0003374]
["bitfinex","BTCUSD",1743539835573,0.246979,85027.0,85026.0,8e-07]
["bitfinex","BTCUSD",1743539835786,0.76712371,85027.0,85026.0,8e-07]
["bitfinex","BTCUSD",1743539835999,0.81592371,85027.0,85026.0,8e-07]
["bitfinex","BTCUSD",1743539837595,0.247067,84997.0,84996.0,0.41823001]
["bitfinex","BTCUSD",1743539837801,0.247067,84997.0,84996.0,0.44187154]
["bitfinex","BTCUSD",1743539838246,0.247067,84997.0,84996.0,0.44130419]
["bitfinex","BTCUSD",1743539839058,0.247067,84997.0,84996.0,0.44444215]
["bitfinex","BTCUSD",1743539839248,0.247067,84997.0,84996.0,0.44644215]
["bitfinex","BTCUSD",1743539839752,0.247067,84997.0,84996.0,0.44677995]
["bitfinex","BTCUSD",1743539842940,0.36967086,84997.0,84996.0,0.44677995]
["bitfinex","BTCUSD",1743539843625,0.36967086,84997.0,84996.0,0.44377995]
["bitfinex","BTCUSD",1743539844183,0.36967086,84997.0,84996.0,0.44477995]
["bitfinex","BTCUSD",1743539844823,0.36967086,84997.0,84996.0,0.44277995]
["bitfinex","BTCUSD",1743539846885,0.36967086,84997.0,84996.0,0.02511729]
["bitfinex","BTCUSD",1743539847121,0.36967086,84997.0,84996.0,0.00147576]
["bitfinex","BTCUSD",1743539852425,0.92441784,84997.0,84996.0,7.6e-07]
["bitfinex","BTCUSD",1743539853487,0.247113,84981.0,84980.0,0.0001686]
["bitfinex","BTCUSD",1743539854556,0.247113,84981.0,84980.0,0.02385957]
["bitfinex","BTCUSD",1743539854751,0.247113,84981.0,84980.0,0.0001686]
["bitfinex","BTCUSD",1743539854973,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539856043,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539856266,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539856488,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539856676,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539856889,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539857028,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539857255,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539857466,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539857672,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539857872,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539858073,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539858282,0.247113,84981.0,84980.0,0.0011686]
["bitfinex","BTCUSD",1743539858496,0.247113,84981.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539861514,0.235335,84986.0,84980.0,0.02487093]
["bitfinex","BTCUSD",1743539861724,0.011766,84990.0,84984.0,0.0462]
["bitfinex","BTCUSD",1743539861725,0.23533,84987.0,84984.0,0.0462]
["bitfinex","BTCUSD",1743539861924,0.235333,84986.0,84984.0,0.0462]
["bitfinex","BTCUSD",1743539862132,0.235335,84986.0,84984.0,0.0462]
["bitfinex","BTCUSD",1743539862354,0.24709,84989.0,84985.0,0.02371403]
["bitfinex","BTCUSD",1743539862493,0.011765,84996.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743539862695,0.235322,84990.0,84987.0,0.235324]
["bitfinex","BTCUSD",1743539862900,0.235322,84990.0,84989.0,0.02374036]
["bitfinex","BTCUSD",1743539863109,0.235322,84990.0,84989.0,0.02372573]
["bitfinex","BTCUSD",1743539863314,0.235322,84990.0,84987.0,0.235324]
["bitfinex","BTCUSD",1743539863512,0.235322,84990.0,84988.0,0.02372281]
["bitfinex","BTCUSD",1743539863722,0.235324,84989.0,84988.0,0.02372281]
["bitfinex","BTCUSD",1743539863969,0.235322,84990.0,84988.0,0.02372281]
["bitfinex","BTCUSD",1743539864144,0.247061,84999.0,84992.0,0.235314]
["bitfinex","BTCUSD",1743539864366,0.235313,84993.0,84990.0,0.247082]
["bitfinex","BTCUSD",1743539864960,0.235317,84992.0,84990.0,0.235316]
["bitfinex","BTCUSD",1743539865183,0.235313,84993.0,84990.0,0.235316]
["bitfinex","BTCUSD",1743539866643,0.239313,84993.0,84990.0,0.235316]
["bitfinex","BTCUSD",1743539866848,0.239314,84993.0,84990.0,0.235316]
["bitfinex","BTCUSD",1743539867163,0.235318,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1743539867619,0.235319,84991.0,84990.0,0.41766266]
["bitfinex","BTCUSD",1743539869861,0.235318,84992.0,84990.0,0.41766266]
["bitfinex","BTCUSD",1743539870211,0.235319,84991.0,84990.0,0.41766266]
["bitfinex","BTCUSD",1743539870841,0.235319,84991.0,84990.0,0.44138626]
["bitfinex","BTCUSD",1743539874409,0.247083,84992.0,84990.0,0.44138626]
["bitfinex","BTCUSD",1743539874877,0.247083,84992.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539876107,0.235319,84991.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539876302,0.247083,84992.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539876910,0.235319,84991.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539877686,0.247083,84992.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539878901,0.235319,84991.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539880091,0.247083,84992.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539880998,0.235319,84991.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539881587,0.247083,84992.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539881796,0.235318,84992.0,84990.0,0.44172406]
["bitfinex","BTCUSD",1743539882502,0.0001689,84996.0,84995.0,0.235307]
["bitfinex","BTCUSD",1743539882712,0.0001689,84996.0,84995.0,0.247072]
["bitfinex","BTCUSD",1743539882919,0.0001689,84996.0,84995.0,0.27077018]
["bitfinex","BTCUSD",1743539884929,0.0001689,84996.0,84995.0,0.26000518]
["bitfinex","BTCUSD",1743539885140,0.2354739,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539885495,0.0001689,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539886112,0.0001689,84996.0,84995.0,0.26000518]
["bitfinex","BTCUSD",1743539886499,0.0001689,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539888355,0.0001689,84996.0,84995.0,0.26000518]
["bitfinex","BTCUSD",1743539889174,0.2354739,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539889344,0.0001689,84996.0,84995.0,0.26000518]
["bitfinex","BTCUSD",1743539889756,0.2354739,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539889981,0.0001689,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539890380,0.2354739,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539890561,0.0001689,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539894159,0.2354739,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539894361,0.0001689,84996.0,84995.0,0.02469818]
["bitfinex","BTCUSD",1743539894663,0.0001689,84996.0,84995.0,0.27177018]
["bitfinex","BTCUSD",1743539895090,0.0001689,84996.0,84995.0,0.34767018]
["bitfinex","BTCUSD",1743539895495,0.0001689,84996.0,84995.0,0.39387018]
["bitfinex","BTCUSD",1743539895695,0.0001689,84996.0,84995.0,0.39287018]
["bitfinex","BTCUSD",1743539896032,0.0001689,84996.0,84995.0,0.39587018]
["bitfinex","BTCUSD",1743539896232,0.0001689,84996.0,84995.0,0.39954668]
["bitfinex","BTCUSD",1743539896427,0.0001689,84996.0,84995.0,0.4104074]
["bitfinex","BTCUSD",1743539897056,0.0001689,84996.0,84995.0,0.44705947]
["bitfinex","BTCUSD",1743539897806,0.0001689,84996.0,84995.0,0.56966333]
["bitfinex","BTCUSD",1743539898013,0.0001689,84996.0,84995.0,0.56766333]
["bitfinex","BTCUSD",1743539898215,0.0001689,84996.0,84995.0,0.57066333]
["bitfinex","BTCUSD",1743539898639,0.0001689,84996.0,84995.0,0.56966333]
["bitfinex","BTCUSD",1743539898846,0.0001689,84996.0,84995.0,0.58902861]
["bitfinex","BTCUSD",1743539899433,0.0001689,84996.0,84995.0,0.58936641]
["bitfinex","BTCUSD",1743539900823,0.0001689,84996.0,84995.0,0.55271434]
["bitfinex","BTCUSD",1743539904670,0.0001689,84996.0,84995.0,0.58934613]
["bitfinex","BTCUSD",1743539904899,0.0001689,84996.0,84995.0,0.54971434]
["bitfinex","BTCUSD",1743539905136,0.0001689,84996.0,84995.0,0.58434489]
["bitfinex","BTCUSD",1743539905389,0.0001689,84996.0,84995.0,0.58934489]
["bitfinex","BTCUSD",1743539905623,0.0001689,84996.0,84995.0,0.54971434]
["bitfinex","BTCUSD",1743539905897,0.0001689,84996.0,84995.0,0.54771434]
["bitfinex","BTCUSD",1743539906125,0.0001689,84996.0,84995.0,0.55171434]
["bitfinex","BTCUSD",1743539907855,0.0001689,84996.0,84995.0,0.55571434]
["bitfinex","BTCUSD",1743539910465,0.0001689,84996.0,84995.0,0.55171434]
["bitfinex","BTCUSD",1743539910706,0.0001689,84996.0,84995.0,0.54771434]
["bitfinex","BTCUSD",1743539910929,0.0001689,84996.0,84995.0,0.55171434]
["bitfinex","BTCUSD",1743539911380,0.0001689,84996.0,84995.0,0.55571434]
["bitfinex","BTCUSD",1743539914274,0.235258,85013.0,85010.0,0.235265]
["bitfinex","BTCUSD",1743539914476,0.235258,85013.0,85011.0,0.02367393]
["bitfinex","BTCUSD",1743539914903,0.235258,85013.0,85011.0,0.05189993]
["bitfinex","BTCUSD",1743539915108,0.00013789,85014.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743539915402,0.00013789,85014.0,85013.0,0.02367101]
["bitfinex","BTCUSD",1743539916378,0.23526,85013.0,85011.0,0.028226]
["bitfinex","BTCUSD",1743539916584,0.23526,85013.0,85012.0,0.00588217]
["bitfinex","BTCUSD",1743539916990,0.23526,85013.0,85012.0,0.03410817]
["bitfinex","BTCUSD",1743539917937,0.23526,85013.0,85012.0,0.03778453]
["bitfinex","BTCUSD",1743539919317,0.00013789,85014.0,85012.0,0.03778453]
["bitfinex","BTCUSD",1743539919525,0.00013789,85014.0,85012.0,0.27304353]
["bitfinex","BTCUSD",1743539920263,0.00013789,85014.0,85013.0,0.235258]
["bitfinex","BTCUSD",1743539920720,0.00013789,85014.0,85012.0,0.27304353]
["bitfinex","BTCUSD",1743539920949,0.00013789,85014.0,85013.0,0.03778453]
["bitfinex","BTCUSD",1743539921395,0.23539289,85014.0,85013.0,0.03778453]
["bitfinex","BTCUSD",1743539922051,0.00013789,85014.0,85013.0,0.03778453]
["bitfinex","BTCUSD",1743539922253,0.00013789,85014.0,85013.0,0.03190236]
["bitfinex","BTCUSD",1743539923702,0.00013789,85014.0,85013.0,0.03778453]
["bitfinex","BTCUSD",1743539924040,0.00030669,85014.0,85013.0,0.03778453]
["bitfinex","BTCUSD",1743539924238,0.00030669,85014.0,85013.0,0.27304253]
["bitfinex","BTCUSD",1743539924938,0.00030669,85014.0,85013.0,0.26716036]
["bitfinex","BTCUSD",1743539928413,0.00030669,85014.0,85013.0,0.27892236]
["bitfinex","BTCUSD",1743539928842,0.00030669,85014.0,85013.0,0.31560728]
["bitfinex","BTCUSD",1743539929444,0.00030669,85014.0,85013.0,0.31660728]
["bitfinex","BTCUSD",1743539930070,0.00030669,85014.0,85013.0,0.31560728]
["bitfinex","BTCUSD",1743539930281,0.00030669,85014.0,85013.0,0.31960728]
["bitfinex","BTCUSD",1743539930482,0.00030669,85014.0,85013.0,0.32360728]
["bitfinex","BTCUSD",1743539931189,0.00030669,85014.0,85013.0,0.34717399]
["bitfinex","BTCUSD",1743539933247,0.00030669,85014.0,85013.0,0.46977785]
["bitfinex","BTCUSD",1743539933453,0.00030669,85014.0,85013.0,0.55037785]
["bitfinex","BTCUSD",1743539933653,0.00030669,85014.0,85013.0,0.85037785]
["bitfinex","BTCUSD",1743539934263,0.00030669,85014.0,85013.0,0.84237785]
["bitfinex","BTCUSD",1743539934474,0.00030669,85014.0,85013.0,0.84737785]
["bitfinex","BTCUSD",1743539934679,0.00030669,85014.0,85013.0,0.85237785]
["bitfinex","BTCUSD",1743539935268,0.00030669,85014.0,85013.0,0.81569293]
["bitfinex","BTCUSD",1743539944034,0.00030669,85014.0,85013.0,0.73509293]
["bitfinex","BTCUSD",1743539944243,0.00030669,85014.0,85013.0,0.61248907]
["bitfinex","BTCUSD",1743539945650,0.00030669,85014.0,85013.0,0.59512379]
["bitfinex","BTCUSD",1743539947190,0.00030669,85014.0,85013.0,0.59144743]
["bitfinex","BTCUSD",1743539948176,0.00030669,85014.0,85013.0,0.58058671]
["bitfinex","BTCUSD",1743539949525,0.00030669,85014.0,85013.0,0.99938671]
["bitfinex","BTCUSD",1743539950982,0.00030669,85014.0,85013.0,1.01024372]
["bitfinex","BTCUSD",1743539959486,0.00030669,85014.0,85013.0,1.04693864]
["bitfinex","BTCUSD",1743539960835,0.00030669,85014.0,85013.0,1.1695425]
["bitfinex","BTCUSD",1743539961061,0.0001688,85040.0,85029.0,0.246973]
["bitfinex","BTCUSD",1743539961424,0.0001688,85040.0,85029.0,0.40673993]
["bitfinex","BTCUSD",1743539961616,0.0001688,85040.0,85029.0,0.4434479]
["bitfinex","BTCUSD",1743539961970,0.0001688,85040.0,85029.0,0.45430491]
["bitfinex","BTCUSD",1743539962717,0.0001688,85040.0,85029.0,0.45830491]
["bitfinex","BTCUSD",1743539963210,0.0001688,85040.0,85029.0,0.45930491]
["bitfinex","BTCUSD",1743539964286,0.0001688,85040.0,85029.0,0.87810422]
["bitfinex","BTCUSD",1743539964689,0.0001688,85040.0,85029.0,0.84139625]
["bitfinex","BTCUSD",1743539964891,0.0001688,85040.0,85029.0,0.8780835]
["bitfinex","BTCUSD",1743539965069,0.0001688,85040.0,85029.0,0.8830835]
["bitfinex","BTCUSD",1743539965432,0.0001688,85040.0,85029.0,0.85515125]
["bitfinex","BTCUSD",1743539972248,0.0001688,85040.0,85029.0,0.72127125]
["bitfinex","BTCUSD",1743539972395,0.0001688,85040.0,85029.0,0.85515125]
["bitfinex","BTCUSD",1743539975076,0.0001688,85040.0,85029.0,1.40175511]
["bitfinex","BTCUSD",1743539975499,0.0001688,85040.0,85029.0,1.43840124]
["bitfinex","BTCUSD",1743539976238,0.0001688,85040.0,85029.0,1.43340124]
["bitfinex","BTCUSD",1743539976598,0.0001688,85040.0,85029.0,1.42840124]
["bitfinex","BTCUSD",1743539977007,0.0001688,85040.0,85029.0,1.43440124]
["bitfinex","BTCUSD",1743539977580,0.0001688,85040.0,85029.0,1.42954423]
["bitfinex","BTCUSD",1743539977804,8e-07,85030.0,85029.0,1.42954423]
["bitfinex","BTCUSD",1743539978031,0.0001688,85040.0,85039.0,0.546945]
["bitfinex","BTCUSD",1743539978235,0.00030674,85040.0,85039.0,0.96574351]
["bitfinex","BTCUSD",1743539978372,0.00030674,85040.0,85039.0,0.99155899]
["bitfinex","BTCUSD",1743539978576,0.00030674,85040.0,85039.0,1.00241265]
["bitfinex","BTCUSD",1743539979154,0.00030674,85040.0,85039.0,1.00641265]
["bitfinex","BTCUSD",1743539981205,0.00030674,85040.0,85039.0,1.01041265]
["bitfinex","BTCUSD",1743539982284,0.00030674,85040.0,85039.0,1.14425265]
["bitfinex","BTCUSD",1743539982670,0.00030674,85040.0,85039.0,1.13339899]
["bitfinex","BTCUSD",1743539985413,0.00030674,85040.0,85039.0,1.14493547]
["bitfinex","BTCUSD",1743539990736,0.00030674,85040.0,85039.0,1.01109547]
["bitfinex","BTCUSD",1743539990969,0.32764874,85040.0,85039.0,0.46415047]
["bitfinex","BTCUSD",1743539991754,0.08070674,85040.0,85039.0,0.46415047]
["bitfinex","BTCUSD",1743539992912,0.31588974,85040.0,85039.0,0.46415047]
["bitfinex","BTCUSD",1743539994187,0.31588974,85040.0,85039.0,0.45261399]
["bitfinex","BTCUSD",1743539994388,0.37544874,85040.0,85039.0,0.45261399]
["bitfinex","BTCUSD",1743539995678,0.37544874,85040.0,85039.0,0.44861399]
["bitfinex","BTCUSD",1743539996105,0.37544874,85040.0,85039.0,0.45161399]
["bitfinex","BTCUSD",1743539996354,0.37544874,85040.0,85039.0,0.44761399]
["bitfinex","BTCUSD",1743539996538,0.37544874,85040.0,85039.0,0.45061399]
["bitfinex","BTCUSD",1743539997161,0.37544874,85040.0,85039.0,0.44761399]
["bitfinex","BTCUSD",1743539997350,0.37544874,85040.0,85039.0,0.44661399]
["bitfinex","BTCUSD",1743539997551,0.37544874,85040.0,85039.0,0.44861399]
["bitfinex","BTCUSD",1743539998406,0.37544874,85040.0,85039.0,0.02981548]
["bitfinex","BTCUSD",1743539998605,0.37544874,85040.0,85039.0,0.004]
["bitfinex","BTCUSD",1743540003636,0.51259345,85040.0,85039.0,0.004]
["bitfinex","BTCUSD",1743540004281,0.51259345,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1743540004674,0.51259345,85040.0,85039.0,0.003]
["bitfinex","BTCUSD",1743540006238,0.51259345,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1743540014906,0.59236105,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1743540015114,0.51259345,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1743540024465,0.38439345,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1743540026801,0.46249345,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1743540026999,0.50779345,85040.0,85039.0,1e-06]
["bitfinex","BTCUSD",1743540027239,0.61032897,85040.0,85039.0,1e-06]
["bitfinex","BTCUSD",1743540028101,0.324468,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540028402,0.46161271,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540036838,0.47357148,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540037728,0.46161271,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540037933,0.36957186,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540038327,0.235208,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540038588,0.235208,85031.0,85030.0,0.02810188]
["bitfinex","BTCUSD",1743540039061,0.246968,85031.0,85030.0,0.02810188]
["bitfinex","BTCUSD",1743540039695,0.246968,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540049298,0.246968,85031.0,85030.0,0.0280987]
["bitfinex","BTCUSD",1743540049726,0.246968,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540051438,0.246968,85031.0,85030.0,0.0280987]
["bitfinex","BTCUSD",1743540051828,0.246968,85031.0,85030.0,0.0003374]
["bitfinex","BTCUSD",1743540052022,0.00030674,85040.0,85038.0,0.246947]
["bitfinex","BTCUSD",1743540052200,0.00030674,85040.0,85038.0,0.69353076]
["bitfinex","BTCUSD",1743540053546,0.00030674,85040.0,85038.0,0.70737431]
["bitfinex","BTCUSD",1743540053747,0.00030674,85040.0,85038.0,0.70437431]
["bitfinex","BTCUSD",1743540054105,0.00030674,85040.0,85038.0,0.70637431]
["bitfinex","BTCUSD",1743540054810,0.00030674,85040.0,85038.0,0.70937431]
["bitfinex","BTCUSD",1743540064267,0.00030674,85040.0,85038.0,1.00937431]
["bitfinex","BTCUSD",1743540065415,0.00030674,85040.0,85038.0,1.00771171]
["bitfinex","BTCUSD",1743540065616,0.00030674,85040.0,85038.0,1.00471171]
["bitfinex","BTCUSD",1743540065789,0.00030674,85040.0,85038.0,1.00971171]
["bitfinex","BTCUSD",1743540066086,0.00030674,85040.0,85038.0,1.01471171]
["bitfinex","BTCUSD",1743540067226,0.00030674,85040.0,85038.0,1.13731557]
["bitfinex","BTCUSD",1743540068062,0.00030674,85040.0,85038.0,1.21321557]
["bitfinex","BTCUSD",1743540068264,0.00030674,85040.0,85038.0,1.26171557]
["bitfinex","BTCUSD",1743540071708,2.901e-05,85041.0,85040.0,0.546942]
["bitfinex","BTCUSD",1743540072093,2.901e-05,85041.0,85040.0,0.57464009]
["bitfinex","BTCUSD",1743540073050,2.901e-05,85041.0,85040.0,0.59548364]
["bitfinex","BTCUSD",1743540073244,2.901e-05,85041.0,85040.0,1.20512364]
["bitfinex","BTCUSD",1743540073815,2.901e-05,85041.0,85040.0,1.4036275]
["bitfinex","BTCUSD",1743540075666,2.901e-05,85041.0,85040.0,1.82242601]
["bitfinex","BTCUSD",1743540076077,2.901e-05,85041.0,85040.0,1.81742601]
["bitfinex","BTCUSD",1743540076477,2.901e-05,85041.0,85040.0,1.82242601]
["bitfinex","BTCUSD",1743540077943,2.901e-05,85041.0,85040.0,1.82610053]
["bitfinex","BTCUSD",1743540078753,2.901e-05,85041.0,85040.0,1.75020053]
["bitfinex","BTCUSD",1743540079174,2.901e-05,85041.0,85040.0,1.88396053]
["bitfinex","BTCUSD",1743540080139,2.901e-05,85041.0,85040.0,1.88028601]
["bitfinex","BTCUSD",1743540083058,2.901e-05,85041.0,85040.0,1.88396053]
["bitfinex","BTCUSD",1743540085955,2.901e-05,85041.0,85040.0,1.75020053]
["bitfinex","BTCUSD",1743540086179,2.901e-05,85041.0,85040.0,1.88396053]
["bitfinex","BTCUSD",1743540086584,2.901e-05,85041.0,85040.0,1.92056103]
["bitfinex","BTCUSD",1743540088674,2.901e-05,85041.0,85040.0,1.93791983]
["bitfinex","BTCUSD",1743540090080,2.901e-05,85041.0,85040.0,1.92089863]
["bitfinex","BTCUSD",1743540094398,2.901e-05,85041.0,85040.0,1.93825728]
["bitfinex","BTCUSD",1743540099212,2.901e-05,85041.0,85040.0,2.16535728]
["bitfinex","BTCUSD",1743540100299,0.0001688,85048.0,85047.0,0.546922]
["bitfinex","BTCUSD",1743540100499,0.0001688,85048.0,85047.0,0.73376943]
["bitfinex","BTCUSD",1743540101273,0.0001688,85048.0,85047.0,0.86748943]
["bitfinex","BTCUSD",1743540101474,0.0001688,85048.0,85047.0,0.87348943]
["bitfinex","BTCUSD",1743540102140,0.0001688,85048.0,85047.0,1.29228794]
["bitfinex","BTCUSD",1743540102320,0.0001688,85048.0,85047.0,1.31280601]
["bitfinex","BTCUSD",1743540108468,0.0001688,85048.0,85047.0,1.30680601]
["bitfinex","BTCUSD",1743540108668,0.0001688,85048.0,85047.0,1.30080601]
["bitfinex","BTCUSD",1743540109072,0.0001688,85048.0,85047.0,1.31280601]
["bitfinex","BTCUSD",1743540115422,0.0001688,85048.0,85047.0,1.30913149]
["bitfinex","BTCUSD",1743540116575,0.0001688,85048.0,85047.0,1.29828794]
["bitfinex","BTCUSD",1743540117792,0.0001688,85048.0,85047.0,1.90780794]
["bitfinex","BTCUSD",1743540123863,0.0001688,85048.0,85047.0,1.65148408]
["bitfinex","BTCUSD",1743540124067,0.0001688,85048.0,85047.0,1.78516408]
["bitfinex","BTCUSD",1743540125217,0.0001688,85048.0,85047.0,1.77316408]
["bitfinex","BTCUSD",1743540125515,0.0001688,85048.0,85047.0,1.78416408]
["bitfinex","BTCUSD",1743540126227,0.0001688,85048.0,85047.0,1.65048408]
["bitfinex","BTCUSD",1743540126427,0.0001688,85048.0,85047.0,1.78416408]
["bitfinex","BTCUSD",1743540139941,0.3133298,85048.0,85047.0,1.10356208]
["bitfinex","BTCUSD",1743540140110,0.0781688,85048.0,85047.0,1.30212558]
["bitfinex","BTCUSD",1743540140312,0.0781688,85048.0,85047.0,1.31388358]
["bitfinex","BTCUSD",1743540141151,0.0781688,85048.0,85047.0,1.30788358]
["bitfinex","BTCUSD",1743540141353,0.0781688,85048.0,85047.0,1.30288358]
["bitfinex","BTCUSD",1743540141552,0.0781688,85048.0,85047.0,1.30788358]
["bitfinex","BTCUSD",1743540141753,0.0781688,85048.0,85047.0,1.31288358]
["bitfinex","BTCUSD",1743540141990,0.07787061,85048.0,85047.0,1.31288358]
["bitfinex","BTCUSD",1743540142562,0.0001689,85049.0,85048.0,0.246919]
["bitfinex","BTCUSD",1743540142957,0.0001689,85049.0,85048.0,0.27726431]
["bitfinex","BTCUSD",1743540143163,0.0001689,85049.0,85048.0,0.69606282]
["bitfinex","BTCUSD",1743540143767,0.0001689,85049.0,85048.0,0.70006282]
["bitfinex","BTCUSD",1743540144321,0.0001689,85049.0,85048.0,0.70506282]
["bitfinex","BTCUSD",1743540145989,0.0001689,85049.0,85048.0,0.82766668]
["bitfinex","BTCUSD",1743540146605,0.0001689,85049.0,85048.0,0.86423564]
["bitfinex","BTCUSD",1743540156667,0.0001689,85049.0,85048.0,0.74163178]
["bitfinex","BTCUSD",1743540158187,0.0001689,85049.0,85048.0,0.70506282]
["bitfinex","BTCUSD",1743540161611,0.0001689,85049.0,85048.0,0.70540042]
["bitfinex","BTCUSD",1743540162787,0.0773689,85049.0,85048.0,0.69364242]
["bitfinex","BTCUSD",1743540162992,0.0773689,85049.0,85048.0,0.70540042]
["bitfinex","BTCUSD",1743540165708,0.0001689,85049.0,85048.0,0.70540042]
["bitfinex","BTCUSD",1743540177432,0.0001689,85049.0,85048.0,0.74196303]
["bitfinex","BTCUSD",1743540180076,0.0776689,85049.0,85048.0,0.49504403]
["bitfinex","BTCUSD",1743540180278,0.0776689,85049.0,85048.0,0.69364242]
["bitfinex","BTCUSD",1743540180479,0.0776689,85049.0,85048.0,0.70540042]
["bitfinex","BTCUSD",1743540181106,0.0776689,85049.0,85048.0,0.69364242]
["bitfinex","BTCUSD",1743540181508,0.0776689,85049.0,85048.0,0.45848142]
["bitfinex","BTCUSD",1743540181713,0.0776689,85049.0,85048.0,0.69364242]
["bitfinex","BTCUSD",1743540182699,0.0776689,85049.0,85048.0,0.45848142]
["bitfinex","BTCUSD",1743540183295,0.0776689,85049.0,85048.0,0.69364242]
["bitfinex","BTCUSD",1743540187297,0.0776689,85049.0,85048.0,0.45848142]
["bitfinex","BTCUSD",1743540188108,0.0776689,85049.0,85048.0,0.45448142]
["bitfinex","BTCUSD",1743540188282,0.0776689,85049.0,85048.0,0.68964242]
["bitfinex","BTCUSD",1743540188497,0.0776689,85049.0,85048.0,0.69364242]
["bitfinex","BTCUSD",1743540188936,0.0776689,85049.0,85048.0,0.68864242]
["bitfinex","BTCUSD",1743540189136,0.0776689,85049.0,85048.0,0.69264242]
["bitfinex","BTCUSD",1743540189866,0.0776689,85049.0,85048.0,0.70440042]
["bitfinex","BTCUSD",1743540189867,0.0001689,85049.0,85048.0,0.70440042]
["bitfinex","BTCUSD",1743540199281,0.0001689,85049.0,85048.0,0.69264242]
["bitfinex","BTCUSD",1743540199489,0.3289839,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540199690,0.3172269,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540200052,0.3289839,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540200664,0.3172269,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540200860,0.3289839,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540201080,0.3172269,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540202391,0.3289839,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540202592,0.3762839,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540206235,0.52509127,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540206429,0.62819178,85049.0,85048.0,0.45748142]
["bitfinex","BTCUSD",1743540206629,0.62819178,85049.0,85048.0,0.03868291]
["bitfinex","BTCUSD",1743540207042,0.52509127,85049.0,85048.0,0.0083376]
["bitfinex","BTCUSD",1743540207286,0.52509127,85049.0,85048.0,0.0003376]
["bitfinex","BTCUSD",1743540207446,0.52509127,85049.0,85048.0,0.0033376]
["bitfinex","BTCUSD",1743540207659,0.52509127,85049.0,85048.0,0.0063376]
["bitfinex","BTCUSD",1743540207861,0.52509127,85049.0,85048.0,0.0033376]
["bitfinex","BTCUSD",1743540208229,0.52509127,85049.0,85048.0,0.0003376]
["bitfinex","BTCUSD",1743540208668,0.52509127,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743540209050,0.52509127,85049.0,85048.0,0.0033376]
["bitfinex","BTCUSD",1743540210533,0.52509127,85049.0,85048.0,0.0023376]
["bitfinex","BTCUSD",1743540210900,0.52509127,85049.0,85048.0,0.0033376]
["bitfinex","BTCUSD",1743540211318,0.51342861,85049.0,85048.0,0.0013376]
["bitfinex","BTCUSD",1743540211839,0.51342861,85049.0,85048.0,0.0023376]
["bitfinex","BTCUSD",1743540224914,0.51342861,85049.0,85048.0,0.0056015]
["bitfinex","BTCUSD",1743540238785,0.62991326,85049.0,85048.0,0.0056015]
["bitfinex","BTCUSD",1743540239670,0.62991326,85049.0,85048.0,0.0046015]
["bitfinex","BTCUSD",1743540240075,0.62991326,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540240191,0.51342861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540243423,0.64694861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540244763,0.59964861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540246726,0.46612861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540251646,0.59964861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540254865,0.38422861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540255241,0.36968776,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540261492,0.5486869,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540263923,0.45992861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540264954,0.38422861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540265725,0.36968776,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540265850,0.0001689,85049.0,85048.0,0.2387625]
["bitfinex","BTCUSD",1743540266072,0.2353269,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540266252,0.2470839,85049.0,85048.0,0.03405612]
["bitfinex","BTCUSD",1743540272112,0.2353269,85049.0,85048.0,0.03405612]
["bitfinex","BTCUSD",1743540277507,0.2470839,85049.0,85048.0,0.03405612]
["bitfinex","BTCUSD",1743540277937,0.38422861,85049.0,85048.0,0.03405612]
["bitfinex","BTCUSD",1743540279542,0.37246861,85049.0,85048.0,0.03405612]
["bitfinex","BTCUSD",1743540280296,0.45116861,85049.0,85048.0,0.03405612]
["bitfinex","BTCUSD",1743540281571,0.45116861,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540287657,0.45133741,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540290535,0.37263741,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540300363,0.35809656,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540300779,0.0001688,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540300987,0.0001688,85049.0,85048.0,0.3308205]
["bitfinex","BTCUSD",1743540301191,0.0001688,85049.0,85048.0,0.0839015]
["bitfinex","BTCUSD",1743540301401,0.0001688,85049.0,85048.0,0.36129888]
["bitfinex","BTCUSD",1743540301603,0.0001688,85049.0,85048.0,0.11437988]
["bitfinex","BTCUSD",1743540302430,0.2353268,85049.0,85048.0,0.11437988]
["bitfinex","BTCUSD",1743540303671,0.2353268,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540304101,0.0001688,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540304489,0.0001688,85049.0,85048.0,0.26924088]
["bitfinex","BTCUSD",1743540304698,0.0119258,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540304901,0.0001688,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540305106,0.2353268,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540305316,0.0001688,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540305518,0.2470838,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540307208,0.2353268,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540307415,0.2470838,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540307928,0.2353268,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540308128,0.0001688,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540310451,0.2353268,85049.0,85048.0,0.03407988]
["bitfinex","BTCUSD",1743540311716,0.0001688,85049.0,85048.0,0.28099888]
["bitfinex","BTCUSD",1743540311917,0.0001688,85049.0,85048.0,0.32669888]
["bitfinex","BTCUSD",1743540312118,0.0001688,85049.0,85048.0,0.07977988]
["bitfinex","BTCUSD",1743540312320,0.0001688,85049.0,85048.0,0.08865886]
["bitfinex","BTCUSD",1743540313129,0.0001688,85049.0,85048.0,0.08965886]
["bitfinex","BTCUSD",1743540313383,0.2353268,85049.0,85048.0,0.09065886]
["bitfinex","BTCUSD",1743540313614,0.0001688,85049.0,85048.0,0.09065886]
["bitfinex","BTCUSD",1743540314291,0.0001688,85049.0,85048.0,0.32581986]
["bitfinex","BTCUSD",1743540314841,0.0001688,85049.0,85048.0,0.33757786]
["bitfinex","BTCUSD",1743540316311,0.0001688,85049.0,85048.0,0.75637637]
["bitfinex","BTCUSD",1743540318153,0.0001688,85049.0,85048.0,0.74461837]
["bitfinex","BTCUSD",1743540318869,0.0001688,85049.0,85048.0,0.75637637]
["bitfinex","BTCUSD",1743540322716,0.0001688,85049.0,85048.0,0.74461837]
["bitfinex","BTCUSD",1743540322977,0.0001688,85049.0,85048.0,0.75637637]
["bitfinex","BTCUSD",1743540323820,0.0001688,85049.0,85048.0,0.74461837]
["bitfinex","BTCUSD",1743540324028,0.0001688,85049.0,85048.0,0.69891837]
["bitfinex","BTCUSD",1743540334116,0.0001688,85049.0,85048.0,0.71067637]
["bitfinex","BTCUSD",1743540335160,0.0001688,85049.0,85048.0,0.69891837]
["bitfinex","BTCUSD",1743540335361,0.2353268,85049.0,85048.0,0.46375737]
["bitfinex","BTCUSD",1743540335564,0.2353268,85049.0,85048.0,0.45487839]
["bitfinex","BTCUSD",1743540335799,0.2353268,85049.0,85048.0,0.45387839]
["bitfinex","BTCUSD",1743540335800,0.2470838,85049.0,85048.0,0.45387839]
["bitfinex","BTCUSD",1743540335916,0.2470838,85049.0,85048.0,0.45487839]
["bitfinex","BTCUSD",1743540336122,0.3244838,85049.0,85048.0,0.45387839]
["bitfinex","BTCUSD",1743540336332,0.54573235,85049.0,85048.0,0.03507988]
["bitfinex","BTCUSD",1743540336626,0.54573235,85049.0,85048.0,0.0066015]
["bitfinex","BTCUSD",1743540336829,0.59393235,85049.0,85048.0,0.0066015]
["bitfinex","BTCUSD",1743540337441,0.50982851,85049.0,85048.0,0.0036015]
["bitfinex","BTCUSD",1743540343487,0.80982851,85049.0,85048.0,5e-07]
["bitfinex","BTCUSD",1743540345320,0.246935,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540345567,0.46527971,85042.0,85041.0,0.03055873]
["bitfinex","BTCUSD",1743540346624,0.59859971,85042.0,85041.0,0.03055873]
["bitfinex","BTCUSD",1743540346980,0.59859971,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540348330,0.70784598,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540349171,0.75334598,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540354440,0.75934598,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540356276,0.65009971,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540356477,0.51677971,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540356679,0.39007971,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540356884,0.52339971,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540357057,0.37553886,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540357264,0.252935,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540357640,0.252935,85042.0,85041.0,0.03060654]
["bitfinex","BTCUSD",1743540357866,0.2531038,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540358355,0.2531038,85042.0,85041.0,0.03060654]
["bitfinex","BTCUSD",1743540358733,0.2471038,85042.0,85041.0,0.03060654]
["bitfinex","BTCUSD",1743540359094,0.2581038,85042.0,85041.0,0.03060654]
["bitfinex","BTCUSD",1743540359497,0.2581038,85042.0,85041.0,7.717e-05]
["bitfinex","BTCUSD",1743540361708,0.2581038,85042.0,85041.0,0.03060654]
["bitfinex","BTCUSD",1743540362884,0.0111688,85042.0,85041.0,0.03060654]
["bitfinex","BTCUSD",1743540363094,0.0111688,85042.0,85041.0,0.26578654]
["bitfinex","BTCUSD",1743540363299,0.0111688,85042.0,85041.0,0.32334554]
["bitfinex","BTCUSD",1743540363494,0.0111688,85042.0,85041.0,0.31158654]
["bitfinex","BTCUSD",1743540364043,0.0061688,85042.0,85041.0,0.07640654]
["bitfinex","BTCUSD",1743540364382,0.0001688,85042.0,85041.0,0.07640654]
["bitfinex","BTCUSD",1743540365285,0.2353458,85042.0,85041.0,0.07640654]
["bitfinex","BTCUSD",1743540366119,0.2353458,85042.0,85041.0,0.49520505]
["bitfinex","BTCUSD",1743540368323,0.0001688,85042.0,85041.0,0.49520505]
["bitfinex","BTCUSD",1743540368524,0.0001688,85042.0,85041.0,0.74214405]
["bitfinex","BTCUSD",1743540368924,0.0001688,85042.0,85041.0,0.82224405]
["bitfinex","BTCUSD",1743540369856,0.011756,85062.0,85041.0,0.82224405]
["bitfinex","BTCUSD",1743540369857,0.011751,85092.0,85053.0,0.374704]
["bitfinex","BTCUSD",1743540370056,0.01175,85106.0,85077.0,0.546835]
["bitfinex","BTCUSD",1743540370322,0.01175,85101.0,85077.0,1.22151737]
["bitfinex","BTCUSD",1743540370523,0.0006284,85078.0,85077.0,1.25188635]
["bitfinex","BTCUSD",1743540370724,0.0006284,85078.0,85077.0,0.99600249]
["bitfinex","BTCUSD",1743540371463,0.0006284,85078.0,85077.0,1.00100249]
["bitfinex","BTCUSD",1743540371869,0.0006284,85078.0,85077.0,1.01256443]
["bitfinex","BTCUSD",1743540372079,0.0006284,85078.0,85077.0,1.00100249]
["bitfinex","BTCUSD",1743540372430,0.0006284,85078.0,85077.0,1.20550635]
["bitfinex","BTCUSD",1743540372585,0.0006284,85078.0,85077.0,1.25490635]
["bitfinex","BTCUSD",1743540372785,0.0006284,85078.0,85077.0,1.25990635]
["bitfinex","BTCUSD",1743540374190,0.0006284,85078.0,85077.0,1.13730249]
["bitfinex","BTCUSD",1743540374393,0.0006284,85078.0,85077.0,0.75916749]
["bitfinex","BTCUSD",1743540374639,0.0006284,85078.0,85077.0,0.47092149]
["bitfinex","BTCUSD",1743540379846,0.0006284,85078.0,85077.0,0.70600249]
["bitfinex","BTCUSD",1743540383779,0.2474594,85078.0,85077.0,0.45916749]
["bitfinex","BTCUSD",1743540384582,0.2474594,85078.0,85077.0,0.42879851]
["bitfinex","BTCUSD",1743540384784,0.2474594,85078.0,85077.0,0.45430016]
["bitfinex","BTCUSD",1743540384981,0.2474594,85078.0,85077.0,0.44930016]
["bitfinex","BTCUSD",1743540385204,0.2474594,85078.0,85077.0,0.44430016]
["bitfinex","BTCUSD",1743540385409,0.2474594,85078.0,85077.0,0.44730016]
["bitfinex","BTCUSD",1743540386474,0.2474594,85078.0,85077.0,0.45030016]
["bitfinex","BTCUSD",1743540387261,0.37006326,85078.0,85077.0,0.03150165]
["bitfinex","BTCUSD",1743540387664,0.37006326,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540388311,0.0123814,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540388521,0.0006284,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540388720,0.2474594,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540388894,0.2474594,85078.0,85077.0,0.03150165]
["bitfinex","BTCUSD",1743540389094,0.2474594,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540395166,0.34511142,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540395368,0.46190411,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540411516,0.76127571,85078.0,85077.0,0.006]
["bitfinex","BTCUSD",1743540411690,0.76127571,85078.0,85077.0,1e-06]
["bitfinex","BTCUSD",1743540412650,0.76727571,85078.0,85077.0,1e-06]
["bitfinex","BTCUSD",1743540413868,0.246863,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743540414036,0.51780771,85067.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743540415326,0.51780771,85067.0,85066.0,0.0013376]
["bitfinex","BTCUSD",1743540415862,0.51780771,85067.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540420502,0.38400771,85067.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540420703,0.246863,85067.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540421293,0.235103,85069.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540421494,0.011755,85070.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540421822,0.246863,85067.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540422587,0.246863,85067.0,85066.0,0.0013376]
["bitfinex","BTCUSD",1743540423103,0.246863,85067.0,85066.0,0.0023376]
["bitfinex","BTCUSD",1743540423511,0.246863,85067.0,85066.0,0.0013376]
["bitfinex","BTCUSD",1743540424115,0.246863,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540424645,0.246863,85067.0,85066.0,0.0013376]
["bitfinex","BTCUSD",1743540424853,0.246863,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540425962,0.246863,85067.0,85066.0,0.02889041]
["bitfinex","BTCUSD",1743540426168,0.246863,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540426369,0.246863,85067.0,85066.0,0.02889041]
["bitfinex","BTCUSD",1743540426542,0.38400771,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540426744,0.38400771,85067.0,85066.0,0.02889041]
["bitfinex","BTCUSD",1743540426955,0.38400771,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540427133,0.38400771,85067.0,85066.0,0.0288888]
["bitfinex","BTCUSD",1743540427339,0.38400771,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540427544,0.38400771,85067.0,85066.0,0.0288888]
["bitfinex","BTCUSD",1743540427742,0.38400771,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540428018,0.38400771,85067.0,85066.0,0.0288906]
["bitfinex","BTCUSD",1743540428191,0.38400771,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540429036,0.246863,85067.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540434063,0.0801688,85078.0,85075.0,0.235086]
["bitfinex","BTCUSD",1743540434281,0.235094,85073.0,85071.0,0.235097]
["bitfinex","BTCUSD",1743540434493,0.235094,85073.0,85070.0,0.235099]
["bitfinex","BTCUSD",1743540434665,0.235095,85072.0,85070.0,0.235099]
["bitfinex","BTCUSD",1743540434932,0.011754,85074.0,85066.0,0.0033376]
["bitfinex","BTCUSD",1743540435135,0.246861,85068.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743540435254,0.235106,85068.0,85066.0,0.0003376]
["bitfinex","BTCUSD",1743540435451,0.246852,85071.0,85068.0,0.235104]
["bitfinex","BTCUSD",1743540436090,0.246852,85071.0,85070.0,0.001]
["bitfinex","BTCUSD",1743540436232,0.246852,85071.0,85068.0,0.235104]
["bitfinex","BTCUSD",1743540436457,0.235094,85072.0,85069.0,0.2351]
["bitfinex","BTCUSD",1743540436647,0.235094,85072.0,85068.0,0.235104]
["bitfinex","BTCUSD",1743540437082,0.235094,85072.0,85069.0,0.2351]
["bitfinex","BTCUSD",1743540437306,0.235094,85072.0,85068.0,0.235104]
["bitfinex","BTCUSD",1743540437307,0.0001687,85077.0,85068.0,0.011755]
["bitfinex","BTCUSD",1743540437510,0.0001687,85077.0,85071.0,0.246846]
["bitfinex","BTCUSD",1743540437648,0.0001687,85077.0,85076.0,0.546837]
["bitfinex","BTCUSD",1743540437855,0.0001687,85077.0,85076.0,1.01093551]
["bitfinex","BTCUSD",1743540438654,0.0001687,85077.0,85076.0,1.35876774]
["bitfinex","BTCUSD",1743540439009,0.0001687,85077.0,85076.0,1.39528294]
["bitfinex","BTCUSD",1743540439210,0.0001687,85077.0,85076.0,1.40392202]
["bitfinex","BTCUSD",1743540439391,0.0001687,85077.0,85076.0,1.37140682]
["bitfinex","BTCUSD",1743540439589,0.0001687,85077.0,85076.0,1.36740682]
["bitfinex","BTCUSD",1743540439867,0.0001687,85077.0,85076.0,1.37240682]
["bitfinex","BTCUSD",1743540440908,0.0001687,85077.0,85076.0,1.39783359]
["bitfinex","BTCUSD",1743540441040,0.0001687,85077.0,85076.0,1.40383359]
["bitfinex","BTCUSD",1743540441256,0.0001687,85077.0,85076.0,1.39883359]
["bitfinex","BTCUSD",1743540441456,0.0001687,85077.0,85076.0,1.40483359]
["bitfinex","BTCUSD",1743540441659,0.0001687,85077.0,85076.0,1.41083359]
["bitfinex","BTCUSD",1743540443381,0.0001687,85077.0,85076.0,1.41079359]
["bitfinex","BTCUSD",1743540444361,0.0001687,85098.0,85080.0,0.546825]
["bitfinex","BTCUSD",1743540444611,0.00030675,85081.0,85080.0,0.77711924]
["bitfinex","BTCUSD",1743540445576,0.00130675,85081.0,85080.0,0.78211924]
["bitfinex","BTCUSD",1743540445912,0.00130675,85081.0,85080.0,0.78711924]
["bitfinex","BTCUSD",1743540448166,0.00130675,85081.0,85080.0,1.20558025]
["bitfinex","BTCUSD",1743540449281,0.00130675,85081.0,85080.0,1.25148025]
["bitfinex","BTCUSD",1743540449505,6.5e-07,85082.0,85081.0,0.546823]
["bitfinex","BTCUSD",1743540449841,0.0001687,85098.0,85097.0,0.546776]
["bitfinex","BTCUSD",1743540450086,0.0001687,85098.0,85097.0,1.29535561]
["bitfinex","BTCUSD",1743540450300,0.0001687,85098.0,85097.0,1.37685561]
["bitfinex","BTCUSD",1743540450516,0.004,85119.0,85115.0,0.676724]
["bitfinex","BTCUSD",1743540450722,0.004,85119.0,85115.0,1.35122887]
["bitfinex","BTCUSD",1743540450834,0.00030663,85116.0,85115.0,1.37650036]
["bitfinex","BTCUSD",1743540451928,0.00030663,85116.0,85115.0,1.38250036]
["bitfinex","BTCUSD",1743540452128,0.00030663,85116.0,85115.0,1.38850036]
["bitfinex","BTCUSD",1743540452327,0.00030663,85116.0,85115.0,1.39217148]
["bitfinex","BTCUSD",1743540452743,0.00030663,85116.0,85115.0,1.38617148]
["bitfinex","BTCUSD",1743540452913,0.00030663,85116.0,85115.0,1.40101959]
["bitfinex","BTCUSD",1743540453461,0.00030663,85116.0,85115.0,1.39501959]
["bitfinex","BTCUSD",1743540453605,0.00030663,85116.0,85115.0,1.4070326]
["bitfinex","BTCUSD",1743540453815,0.00030663,85116.0,85115.0,1.4130326]
["bitfinex","BTCUSD",1743540454627,0.00030663,85116.0,85115.0,1.4180326]
["bitfinex","BTCUSD",1743540456221,0.00013783,85116.0,85115.0,1.4180326]
["bitfinex","BTCUSD",1743540456452,0.0001688,85127.0,85126.0,0.634392]
["bitfinex","BTCUSD",1743540456608,0.0001688,85127.0,85126.0,0.78221846]
["bitfinex","BTCUSD",1743540456814,0.0001688,85127.0,85126.0,0.83131846]
["bitfinex","BTCUSD",1743540457443,0.0001688,85127.0,85126.0,0.83498958]
["bitfinex","BTCUSD",1743540457883,0.0001688,85127.0,85126.0,0.84098958]
["bitfinex","BTCUSD",1743540458026,0.0001688,85127.0,85126.0,0.83498958]
["bitfinex","BTCUSD",1743540458228,0.0001688,85127.0,85126.0,0.84698958]
["bitfinex","BTCUSD",1743540460186,0.0001688,85128.0,85126.0,0.84698958]
["bitfinex","BTCUSD",1743540460187,6e-07,85128.0,85127.0,0.55169]
["bitfinex","BTCUSD",1743540460390,0.0001688,85163.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743540460604,0.00413778,85149.0,85148.0,0.94204042]
["bitfinex","BTCUSD",1743540460938,0.00413778,85149.0,85148.0,0.81943656]
["bitfinex","BTCUSD",1743540461169,0.00413778,85149.0,85148.0,0.83131802]
["bitfinex","BTCUSD",1743540461713,0.00413778,85149.0,85148.0,0.95392188]
["bitfinex","BTCUSD",1743540462099,0.00413778,85149.0,85148.0,0.96784964]
["bitfinex","BTCUSD",1743540462887,0.00413778,85149.0,85148.0,0.97284964]
["bitfinex","BTCUSD",1743540463448,0.00413778,85149.0,85148.0,0.55869526]
["bitfinex","BTCUSD",1743540463674,0.00413778,85149.0,85148.0,0.55369526]
["bitfinex","BTCUSD",1743540464472,0.00413778,85149.0,85148.0,0.58829206]
["bitfinex","BTCUSD",1743540464685,0.00413778,85149.0,85148.0,0.55369526]
["bitfinex","BTCUSD",1743540464872,0.00413778,85149.0,85148.0,0.54869526]
["bitfinex","BTCUSD",1743540465016,0.00413778,85149.0,85148.0,0.55469526]
["bitfinex","BTCUSD",1743540465804,0.00413778,85149.0,85148.0,0.56069526]
["bitfinex","BTCUSD",1743540466438,0.00430648,85149.0,85148.0,0.56069526]
["bitfinex","BTCUSD",1743540469182,0.00430648,85149.0,85148.0,0.4380914]
["bitfinex","BTCUSD",1743540471213,0.00430648,85149.0,85148.0,0.04614094]
["bitfinex","BTCUSD",1743540471436,0.32793248,85149.0,85148.0,0.03721318]
["bitfinex","BTCUSD",1743540472382,0.32793248,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1743540472623,0.08130648,85149.0,85148.0,0.011]
["bitfinex","BTCUSD",1743540472854,0.32793248,85149.0,85148.0,0.03623339]
["bitfinex","BTCUSD",1743540473538,0.32793248,85149.0,85148.0,0.011]
["bitfinex","BTCUSD",1743540473780,0.32793248,85149.0,85148.0,0.005]
["bitfinex","BTCUSD",1743540473992,0.32793248,85149.0,85148.0,0.01]
["bitfinex","BTCUSD",1743540474910,0.32793248,85149.0,85148.0,0.005]
["bitfinex","BTCUSD",1743540475117,0.32793248,85149.0,85148.0,0.008]
["bitfinex","BTCUSD",1743540475544,0.46507719,85149.0,85148.0,0.003]
["bitfinex","BTCUSD",1743540475920,0.46507719,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1743540476675,0.51087719,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1743540477438,0.056846,85131.0,85123.0,0.00886711]
["bitfinex","BTCUSD",1743540477645,0.011746,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743540477853,0.246686,85129.0,85128.0,0.02559107]
["bitfinex","BTCUSD",1743540478068,0.246686,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743540478648,0.36928986,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743540478884,0.38383071,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743540479091,0.39561714,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743540479507,0.39561714,85129.0,85128.0,0.0043372]
["bitfinex","BTCUSD",1743540480500,0.47751714,85129.0,85128.0,0.0003372]
["bitfinex","BTCUSD",1743540480707,0.47751714,85129.0,85128.0,0.0043372]
["bitfinex","BTCUSD",1743540481361,0.47751714,85129.0,85099.0,0.0003374]
["bitfinex","BTCUSD",1743540481362,0.246767,85100.0,85099.0,0.0003374]
["bitfinex","BTCUSD",1743540481530,0.321867,85100.0,85099.0,0.0003374]
["bitfinex","BTCUSD",1743540482797,0.321867,85100.0,85099.0,0.00447518]
["bitfinex","BTCUSD",1743540483287,0.45901171,85100.0,85099.0,0.00447518]
["bitfinex","BTCUSD",1743540483420,0.58161557,85100.0,85099.0,1.8e-07]
["bitfinex","BTCUSD",1743540483827,0.58161557,85100.0,85091.0,0.004]
["bitfinex","BTCUSD",1743540483828,0.24679,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743540484033,0.58349386,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540484273,0.59803471,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540485051,0.60977759,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540485274,0.59803471,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540485856,0.60003471,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540486255,0.61187097,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540486505,0.61287097,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540486904,0.60103471,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540487598,0.46663471,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540487805,0.60099471,85092.0,85091.0,0.00413783]
["bitfinex","BTCUSD",1743540489470,0.60099471,85092.0,85091.0,0.00447503]
["bitfinex","BTCUSD",1743540490451,0.46663471,85092.0,85091.0,0.00447503]
["bitfinex","BTCUSD",1743540490705,0.003,85092.0,85091.0,0.01622703]
["bitfinex","BTCUSD",1743540490937,0.003,85092.0,85091.0,0.00447503]
["bitfinex","BTCUSD",1743540491187,0.003,85092.0,85091.0,0.02998011]
["bitfinex","BTCUSD",1743540491696,0.001,85092.0,85091.0,0.02998011]
["bitfinex","BTCUSD",1743540492523,0.001,85092.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540492869,0.235038,85093.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540493080,0.235038,85093.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540493282,0.011751,85093.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540493497,0.246786,85094.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540493868,0.246786,85094.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540494095,0.235039,85092.0,85091.0,0.02998011]
["bitfinex","BTCUSD",1743540494257,0.235039,85092.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540494657,0.235039,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540495090,0.235039,85092.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540495303,0.235039,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540495804,0.24679,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540496019,0.235039,85093.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540496312,0.24679,85093.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540496535,0.24679,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540496731,0.24679,85092.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540496933,0.24679,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540497358,0.24679,85092.0,85091.0,0.02998011]
["bitfinex","BTCUSD",1743540497559,0.24679,85092.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540497822,0.24679,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540498014,0.24679,85092.0,85091.0,0.03098011]
["bitfinex","BTCUSD",1743540498457,0.24679,85093.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540498664,0.235039,85092.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540498780,0.24679,85093.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540498981,0.01696,86678.0,85091.0,0.03198011]
["bitfinex","BTCUSD",1743540498982,0.246773,85099.0,85094.0,0.235031]
["bitfinex","BTCUSD",1743540499211,0.01175,85105.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743540499450,0.235012,85102.0,85097.0,0.23502]
["bitfinex","BTCUSD",1743540499682,0.235012,85102.0,85098.0,0.26052168]
["bitfinex","BTCUSD",1743540499920,0.235017,85100.0,85098.0,0.02550168]
["bitfinex","BTCUSD",1743540500361,0.23502,85099.0,85098.0,0.02550168]
["bitfinex","BTCUSD",1743540500802,0.235023,85098.0,85095.0,0.23503]
["bitfinex","BTCUSD",1743540501250,0.23502,85099.0,85095.0,0.23503]
["bitfinex","BTCUSD",1743540501476,0.012751,85099.0,85091.0,0.00547503]
["bitfinex","BTCUSD",1743540501702,0.24679,85092.0,85091.0,0.00447503]
["bitfinex","BTCUSD",1743540502337,0.235027,85097.0,85091.0,0.00447503]
["bitfinex","BTCUSD",1743540502338,0.01454085,85097.0,85091.0,0.00447503]
["bitfinex","BTCUSD",1743540502539,0.12260386,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743540503184,0.0001687,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1743540503386,0.0001687,85099.0,85098.0,0.246774]
["bitfinex","BTCUSD",1743540504641,0.0001687,85099.0,85098.0,0.25865965]
["bitfinex","BTCUSD",1743540504860,0.0001687,85099.0,85098.0,0.251774]
["bitfinex","BTCUSD",1743540505226,0.0001687,85099.0,85098.0,0.256774]
["bitfinex","BTCUSD",1743540505647,0.0001687,85099.0,85098.0,0.46821768]
["bitfinex","BTCUSD",1743540505925,0.0001687,85099.0,85098.0,0.76821768]
["bitfinex","BTCUSD",1743540506180,0.0001687,85099.0,85098.0,0.76321768]
["bitfinex","BTCUSD",1743540506364,0.0001687,85099.0,85098.0,0.76821768]
["bitfinex","BTCUSD",1743540507123,0.0001687,85099.0,85098.0,0.76321768]
["bitfinex","BTCUSD",1743540507421,0.0001687,85099.0,85098.0,0.76821768]
["bitfinex","BTCUSD",1743540507851,0.0001687,85099.0,85098.0,0.75821768]
["bitfinex","BTCUSD",1743540508079,0.0001687,85099.0,85098.0,0.76321768]
["bitfinex","BTCUSD",1743540508283,0.0001687,85099.0,85098.0,0.76921768]
["bitfinex","BTCUSD",1743540508638,0.0001687,85099.0,85098.0,0.76321768]
["bitfinex","BTCUSD",1743540509050,0.0001687,85099.0,85098.0,0.76921768]
["bitfinex","BTCUSD",1743540510606,0.0001687,85099.0,85098.0,0.56971382]
["bitfinex","BTCUSD",1743540511305,0.0001687,85099.0,85098.0,0.557774]
["bitfinex","BTCUSD",1743540511536,0.0001687,85099.0,85098.0,0.56973594]
["bitfinex","BTCUSD",1743540511673,0.0001687,85099.0,85098.0,0.557774]
["bitfinex","BTCUSD",1743540513134,0.0001687,85099.0,85098.0,0.5693862]
["bitfinex","BTCUSD",1743540514026,0.0001687,85099.0,85098.0,0.7034262]
["bitfinex","BTCUSD",1743540514247,0.0001687,85099.0,85098.0,0.82603006]
["bitfinex","BTCUSD",1743540516005,0.0001687,85099.0,85098.0,0.85139018]
["bitfinex","BTCUSD",1743540517358,7e-07,85099.0,85098.0,0.95139018]
["bitfinex","BTCUSD",1743540517520,0.0001686,85128.0,85127.0,0.24669]
["bitfinex","BTCUSD",1743540517922,0.0001686,85128.0,85127.0,0.27178478]
["bitfinex","BTCUSD",1743540518125,0.0001686,85128.0,85127.0,0.57178478]
["bitfinex","BTCUSD",1743540518970,0.0001686,85128.0,85127.0,0.5803962]
["bitfinex","BTCUSD",1743540520217,0.0001686,85128.0,85127.0,0.5833962]
["bitfinex","BTCUSD",1743540520364,0.0001686,85128.0,85127.0,0.5873962]
["bitfinex","BTCUSD",1743540520569,0.0001686,85128.0,85127.0,0.5843962]
["bitfinex","BTCUSD",1743540520828,0.0001686,85128.0,85127.0,0.5883962]
["bitfinex","BTCUSD",1743540520975,0.0001686,85128.0,85127.0,0.5843962]
["bitfinex","BTCUSD",1743540521418,0.0001686,85128.0,85127.0,0.5893962]
["bitfinex","BTCUSD",1743540524673,0.0001686,85128.0,85127.0,0.0427062]
["bitfinex","BTCUSD",1743540524954,0.0001686,85128.0,85127.0,0.26903778]
["bitfinex","BTCUSD",1743540526098,0.0001686,85128.0,85127.0,0.26503778]
["bitfinex","BTCUSD",1743540526311,0.0001686,85128.0,85127.0,0.27178478]
["bitfinex","BTCUSD",1743540526515,0.0001686,85128.0,85127.0,0.27578478]
["bitfinex","BTCUSD",1743540526848,0.0001686,85128.0,85127.0,0.26403778]
["bitfinex","BTCUSD",1743540527062,0.0001686,85128.0,85127.0,0.26703778]
["bitfinex","BTCUSD",1743540527269,0.0001686,85128.0,85127.0,0.68583778]
["bitfinex","BTCUSD",1743540527659,0.0001686,85128.0,85127.0,0.69758478]
["bitfinex","BTCUSD",1743540543350,0.282814,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1743540543761,0.282814,85138.0,85136.0,0.02508984]
["bitfinex","BTCUSD",1743540543997,0.0479,85138.0,85137.0,0.234915]
["bitfinex","BTCUSD",1743540544146,0.282812,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1743540544364,0.282812,85138.0,85137.0,0.02509283]
["bitfinex","BTCUSD",1743540544560,0.282812,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1743540544770,0.234909,85140.0,85137.0,0.26000783]
["bitfinex","BTCUSD",1743540544980,0.23491,85139.0,85137.0,0.653715]
["bitfinex","BTCUSD",1743540545182,0.23491,85139.0,85138.0,0.02507789]
["bitfinex","BTCUSD",1743540546179,0.0774,85156.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743540546395,0.23488,85150.0,85147.0,0.234885]
["bitfinex","BTCUSD",1743540546569,0.234881,85150.0,85147.0,0.234887]
["bitfinex","BTCUSD",1743540546772,0.234873,85153.0,85148.0,0.02504345]
["bitfinex","BTCUSD",1743540547171,0.234873,85153.0,85149.0,0.234881]
["bitfinex","BTCUSD",1743540547381,0.234901,85142.0,85140.0,0.4188]
["bitfinex","BTCUSD",1743540547583,0.45899371,85141.0,85140.0,0.4188]
["bitfinex","BTCUSD",1743540547901,0.50879371,85141.0,85140.0,0.4188]
["bitfinex","BTCUSD",1743540548259,0.50879371,85141.0,85138.0,0.001]
["bitfinex","BTCUSD",1743540548260,0.12260386,85141.0,85138.0,0.001]
["bitfinex","BTCUSD",1743540548444,0.0803,85143.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743540548640,0.0803,85143.0,85142.0,0.234901]
["bitfinex","BTCUSD",1743540549206,0.234926,85134.0,85130.0,0.234932]
["bitfinex","BTCUSD",1743540549401,0.234934,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1743540549560,0.234932,85132.0,85129.0,0.234937]
["bitfinex","BTCUSD",1743540550782,0.234932,85132.0,85129.0,0.234936]
["bitfinex","BTCUSD",1743540550984,0.323477,85133.0,85129.0,0.234936]
["bitfinex","BTCUSD",1743540551185,0.025,85164.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743540551186,0.0769688,85153.0,85152.0,0.246617]
["bitfinex","BTCUSD",1743540551399,0.0001688,85153.0,85152.0,0.665417]
["bitfinex","BTCUSD",1743540551593,0.0003065,85153.0,85152.0,0.665417]
["bitfinex","BTCUSD",1743540552841,0.0003065,85153.0,85152.0,0.668417]
["bitfinex","BTCUSD",1743540553472,0.0003065,85153.0,85152.0,0.665417]
["bitfinex","BTCUSD",1743540553824,0.0003065,85153.0,85152.0,0.667417]
["bitfinex","BTCUSD",1743540554877,0.0003065,85153.0,85152.0,0.669417]
["bitfinex","BTCUSD",1743540555961,0.0003065,85153.0,85152.0,0.67825756]
["bitfinex","BTCUSD",1743540556769,0.2469205,85153.0,85152.0,0.43164056]
["bitfinex","BTCUSD",1743540556929,0.2469205,85153.0,85152.0,0.4228]
["bitfinex","BTCUSD",1743540559061,0.3222205,85153.0,85152.0,0.4228]
["bitfinex","BTCUSD",1743540559296,0.0003065,85153.0,85152.0,0.6784117]
["bitfinex","BTCUSD",1743540559719,0.0003065,85153.0,85152.0,0.68341732]
["bitfinex","BTCUSD",1743540559924,0.2351775,85153.0,85152.0,0.44854332]
["bitfinex","BTCUSD",1743540560047,0.2351775,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540560048,0.0003065,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540560251,0.2351775,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540562240,0.0003065,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540562448,0.0003065,85153.0,85152.0,0.69511936]
["bitfinex","BTCUSD",1743540562666,0.0003065,85153.0,85152.0,0.68337636]
["bitfinex","BTCUSD",1743540564139,0.0003065,85153.0,85152.0,0.44850236]
["bitfinex","BTCUSD",1743540564344,0.0003065,85153.0,85152.0,0.68337636]
["bitfinex","BTCUSD",1743540566122,0.0003065,85153.0,85152.0,0.44850236]
["bitfinex","BTCUSD",1743540566415,0.0003065,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540566416,0.2469205,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540566934,0.0120495,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540567089,0.2469205,85153.0,85152.0,0.43954862]
["bitfinex","BTCUSD",1743540569232,0.01174,85177.0,85162.0,0.246588]
["bitfinex","BTCUSD",1743540569572,0.01174,85172.0,85162.0,0.246588]
["bitfinex","BTCUSD",1743540569722,0.246547,85177.0,85162.0,0.26333345]
["bitfinex","BTCUSD",1743540569929,0.234808,85176.0,85162.0,0.26333345]
["bitfinex","BTCUSD",1743540570531,0.23481,85177.0,85162.0,0.26333345]
["bitfinex","BTCUSD",1743540570740,0.234809,85176.0,85162.0,0.26333345]
["bitfinex","BTCUSD",1743540571309,0.01174,85177.0,85162.0,0.26333345]
["bitfinex","BTCUSD",1743540571519,0.247682,85178.0,85162.0,0.26433345]
["bitfinex","BTCUSD",1743540571850,0.01288,85178.0,85162.0,0.26433345]
["bitfinex","BTCUSD",1743540572089,0.01288,85178.0,85162.0,0.27633095]
["bitfinex","BTCUSD",1743540573626,0.01288,85178.0,85162.0,0.27933095]
["bitfinex","BTCUSD",1743540574297,0.01288,85178.0,85162.0,0.69682445]
["bitfinex","BTCUSD",1743540574790,0.01288,85178.0,85162.0,0.70082445]
["bitfinex","BTCUSD",1743540576943,0.01288,85178.0,85162.0,0.69782445]
["bitfinex","BTCUSD",1743540577348,0.01288,85178.0,85162.0,0.70182445]
["bitfinex","BTCUSD",1743540577954,0.01288,85178.0,85162.0,0.69782445]
["bitfinex","BTCUSD",1743540578229,0.01288,85178.0,85162.0,0.70282445]
["bitfinex","BTCUSD",1743540582192,0.0832,85176.0,85162.0,0.70282445]
["bitfinex","BTCUSD",1743540582636,0.01174,85172.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540582831,0.01174,85172.0,85162.0,0.69082695]
["bitfinex","BTCUSD",1743540582832,0.234819,85172.0,85162.0,0.69082695]
["bitfinex","BTCUSD",1743540583048,0.05734,85175.0,85162.0,0.70237441]
["bitfinex","BTCUSD",1743540583754,0.23482,85172.0,85162.0,0.70237441]
["bitfinex","BTCUSD",1743540584308,0.234821,85171.0,85162.0,0.70237441]
["bitfinex","BTCUSD",1743540584547,0.23482,85172.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540584700,0.011741,85170.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540584898,0.234824,85170.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540587128,0.01174,85172.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540587633,0.234826,85170.0,85162.0,0.69110634]
["bitfinex","BTCUSD",1743540588050,0.234827,85169.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540588664,0.246565,85171.0,85162.0,0.69057457]
["bitfinex","BTCUSD",1743540590111,0.234829,85169.0,85162.0,0.69057457]
["bitfinex","BTCUSD",1743540590326,0.246565,85171.0,85162.0,0.69057457]
["bitfinex","BTCUSD",1743540590500,0.234828,85169.0,85162.0,0.69057457]
["bitfinex","BTCUSD",1743540590866,0.23483,85168.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540591110,0.2350018,85167.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540591846,0.0001688,85167.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540592284,0.2350008,85167.0,85162.0,0.67908495]
["bitfinex","BTCUSD",1743540592509,0.2350008,85167.0,85162.0,0.69064646]
["bitfinex","BTCUSD",1743540592842,0.2467438,85167.0,85162.0,0.69064646]
["bitfinex","BTCUSD",1743540593241,0.2467538,85163.0,85162.0,0.02574545]
["bitfinex","BTCUSD",1743540593440,0.51139851,85163.0,85162.0,0.02574545]
["bitfinex","BTCUSD",1743540593647,0.51139851,85163.0,85162.0,0.009]
["bitfinex","BTCUSD",1743540594073,0.53336994,85163.0,85162.0,0.009]
["bitfinex","BTCUSD",1743540594231,0.53336994,85163.0,85162.0,0.004]
["bitfinex","BTCUSD",1743540594436,0.246611,85154.0,85153.0,0.0003374]
["bitfinex","BTCUSD",1743540594872,0.246611,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540595074,0.246611,85154.0,85153.0,0.0003374]
["bitfinex","BTCUSD",1743540595279,0.246611,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540595734,0.26858243,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540596646,0.26858243,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540597043,0.25683943,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540599218,0.26858243,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540602508,0.48692714,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540602742,0.53622714,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540602944,0.658831,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540603158,0.53622714,85154.0,85153.0,0.01908828]
["bitfinex","BTCUSD",1743540603565,0.53622714,85154.0,85153.0,0.01808828]
["bitfinex","BTCUSD",1743540603772,0.66938714,85154.0,85153.0,0.01808828]
["bitfinex","BTCUSD",1743540604743,0.66938714,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540606349,0.53622714,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540609033,0.53639584,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540612743,0.26875113,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540613952,0.02214013,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540614151,0.02214013,85154.0,85153.0,0.25195928]
["bitfinex","BTCUSD",1743540614380,0.25700813,85154.0,85153.0,0.01708828]
["bitfinex","BTCUSD",1743540614552,0.02214013,85154.0,85153.0,0.25195928]
["bitfinex","BTCUSD",1743540614774,0.02214013,85154.0,85153.0,0.73079578]
["bitfinex","BTCUSD",1743540615320,0.02214013,85154.0,85153.0,0.71905278]
["bitfinex","BTCUSD",1743540615519,0.02214013,85154.0,85153.0,0.43558178]
["bitfinex","BTCUSD",1743540615874,0.26875113,85154.0,85153.0,0.43558178]
["bitfinex","BTCUSD",1743540616314,0.2467797,85154.0,85153.0,0.43758178]
["bitfinex","BTCUSD",1743540616478,0.2467797,85154.0,85153.0,0.44058178]
["bitfinex","BTCUSD",1743540617050,0.2467797,85154.0,85153.0,0.43758178]
["bitfinex","BTCUSD",1743540617242,0.2467797,85154.0,85153.0,0.43958178]
["bitfinex","BTCUSD",1743540617519,0.2467797,85154.0,85153.0,0.43758178]
["bitfinex","BTCUSD",1743540617835,0.2467797,85154.0,85153.0,0.43858178]
["bitfinex","BTCUSD",1743540619144,0.26871834,85154.0,85153.0,0.43858178]
["bitfinex","BTCUSD",1743540619812,0.28325919,85154.0,85153.0,0.02008828]
["bitfinex","BTCUSD",1743540619994,0.40586305,85154.0,85153.0,0.0033374]
["bitfinex","BTCUSD",1743540621079,0.40586305,85154.0,85153.0,0.0023374]
["bitfinex","BTCUSD",1743540621486,0.40586305,85154.0,85153.0,0.0003374]
["bitfinex","BTCUSD",1743540627845,0.25697534,85154.0,85153.0,0.0003374]
["bitfinex","BTCUSD",1743540628166,0.02210734,85154.0,85153.0,0.2352084]
["bitfinex","BTCUSD",1743540628321,0.02210734,85154.0,85153.0,0.24924105]
["bitfinex","BTCUSD",1743540629124,0.02210734,85154.0,85153.0,0.01437005]
["bitfinex","BTCUSD",1743540629468,0.02210734,85154.0,85153.0,0.24924105]
["bitfinex","BTCUSD",1743540630109,0.02210734,85154.0,85153.0,0.66773455]
["bitfinex","BTCUSD",1743540631298,0.02210734,85154.0,85153.0,0.67512119]
["bitfinex","BTCUSD",1743540631544,0.02210734,85154.0,85153.0,0.68686419]
["bitfinex","BTCUSD",1743540631758,0.02210734,85154.0,85153.0,0.76626419]
["bitfinex","BTCUSD",1743540632150,0.0001687,85154.0,85153.0,0.76626419]
["bitfinex","BTCUSD",1743540632535,0.0001687,85154.0,85153.0,0.76926419]
["bitfinex","BTCUSD",1743540633019,0.0001687,85154.0,85153.0,0.77126419]
["bitfinex","BTCUSD",1743540638890,0.0001687,85154.0,85153.0,0.76626419]
["bitfinex","BTCUSD",1743540639294,0.0001687,85154.0,85153.0,0.77226419]
["bitfinex","BTCUSD",1743540639537,0.0001687,85154.0,85153.0,0.89486805]
["bitfinex","BTCUSD",1743540640030,0.0001687,85154.0,85153.0,1.02802805]
["bitfinex","BTCUSD",1743540641180,0.0001687,85154.0,85153.0,1.02202805]
["bitfinex","BTCUSD",1743540641763,0.0001687,85154.0,85153.0,1.03302805]
["bitfinex","BTCUSD",1743540643131,0.0001687,85154.0,85153.0,1.33302805]
["bitfinex","BTCUSD",1743540643906,0.0001687,85154.0,85153.0,1.19986805]
["bitfinex","BTCUSD",1743540644105,0.0001687,85154.0,85153.0,1.33302805]
["bitfinex","BTCUSD",1743540646586,0.0001687,85154.0,85153.0,1.38222805]
["bitfinex","BTCUSD",1743540646732,0.0001688,85163.0,85162.0,0.089742]
["bitfinex","BTCUSD",1743540647055,0.0001688,85163.0,85162.0,0.77090561]
["bitfinex","BTCUSD",1743540647258,0.0001688,85163.0,85162.0,0.76855763]
["bitfinex","BTCUSD",1743540648738,0.0001688,85163.0,85162.0,0.77355763]
["bitfinex","BTCUSD",1743540649176,0.0001688,85163.0,85162.0,0.77755763]
["bitfinex","BTCUSD",1743540649646,0.0001688,85163.0,85162.0,0.82675763]
["bitfinex","BTCUSD",1743540651115,0.0001688,85163.0,85162.0,0.83571762]
["bitfinex","BTCUSD",1743540651794,0.0001688,85163.0,85162.0,0.83071762]
["bitfinex","BTCUSD",1743540652050,0.0001688,85163.0,85162.0,0.82671762]
["bitfinex","BTCUSD",1743540652283,0.01288,85178.0,85177.0,0.246545]
["bitfinex","BTCUSD",1743540652525,0.01288,85178.0,85177.0,0.6648698]
["bitfinex","BTCUSD",1743540652763,0.01288,85178.0,85177.0,0.68623291]
["bitfinex","BTCUSD",1743540654132,8e-05,85184.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743540654387,1.6e-07,85179.0,85178.0,0.66914586]
["bitfinex","BTCUSD",1743540654636,0.0485,85207.0,85178.0,0.66914586]
["bitfinex","BTCUSD",1743540654637,0.0764688,85218.0,85199.0,0.246481]
["bitfinex","BTCUSD",1743540654883,0.0764688,85218.0,85199.0,0.80873357]
["bitfinex","BTCUSD",1743540654884,0.10013767,85200.0,85199.0,0.80873357]
["bitfinex","BTCUSD",1743540655343,0.10013767,85200.0,85199.0,0.68612971]
["bitfinex","BTCUSD",1743540655550,0.0001687,85213.0,85201.0,0.246475]
["bitfinex","BTCUSD",1743540655755,0.0039607,85209.0,85208.0,0.246454]
["bitfinex","BTCUSD",1743540655965,0.0001687,85213.0,85212.0,0.311735]
["bitfinex","BTCUSD",1743540656177,0.0001687,85213.0,85212.0,0.444855]
["bitfinex","BTCUSD",1743540656396,0.0001687,85213.0,85212.0,0.33295516]
["bitfinex","BTCUSD",1743540656614,0.0001687,85213.0,85212.0,0.46607516]
["bitfinex","BTCUSD",1743540657303,0.0001687,85213.0,85212.0,0.58867902]
["bitfinex","BTCUSD",1743540657571,0.0001687,85213.0,85212.0,0.58863902]
["bitfinex","BTCUSD",1743540658002,0.0001687,85213.0,85212.0,0.59163902]
["bitfinex","BTCUSD",1743540658445,0.0001687,85213.0,85212.0,0.59463902]
["bitfinex","BTCUSD",1743540658823,0.0001687,85213.0,85212.0,0.47203516]
["bitfinex","BTCUSD",1743540659466,0.0001687,85213.0,85212.0,0.8903598]
["bitfinex","BTCUSD",1743540660380,0.0001687,85213.0,85212.0,0.4455448]
["bitfinex","BTCUSD",1743540661318,0.0001687,85213.0,85212.0,0.4572798]
["bitfinex","BTCUSD",1743540661591,0.0001688,85218.0,85212.0,0.5837798]
["bitfinex","BTCUSD",1743540661839,0.0001687,85240.0,85212.0,0.5837798]
["bitfinex","BTCUSD",1743540661840,0.0118997,85240.0,85226.0,0.011733]
["bitfinex","BTCUSD",1743540662087,0.234654,85232.0,85227.0,0.41781834]
["bitfinex","BTCUSD",1743540662340,0.0808688,85249.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743540662583,0.0808688,85249.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743540662872,0.0808688,85249.0,85238.0,0.26759795]
["bitfinex","BTCUSD",1743540663052,0.0001688,85249.0,85238.0,0.23630104]
["bitfinex","BTCUSD",1743540663261,0.0001688,85249.0,85238.0,0.15096101]
["bitfinex","BTCUSD",1743540663477,0.0001688,85249.0,85238.0,0.14861486]
["bitfinex","BTCUSD",1743540663702,0.0001688,85249.0,85238.0,0.2735647]
["bitfinex","BTCUSD",1743540663913,0.0001688,85249.0,85238.0,0.27121872]
["bitfinex","BTCUSD",1743540664538,0.0001688,85249.0,85238.0,0.57121872]
["bitfinex","BTCUSD",1743540664742,0.0001688,85249.0,85238.0,0.57221872]
["bitfinex","BTCUSD",1743540664949,0.0001688,85249.0,85238.0,0.57721872]
["bitfinex","BTCUSD",1743540665353,0.0001688,85249.0,85238.0,0.58221872]
["bitfinex","BTCUSD",1743540665582,0.0001688,85249.0,85238.0,0.71581872]
["bitfinex","BTCUSD",1743540665789,0.0001688,85249.0,85238.0,1.13363706]
["bitfinex","BTCUSD",1743540665980,9.7e-07,85249.0,85248.0,0.546339]
["bitfinex","BTCUSD",1743540666139,9.7e-07,85249.0,85248.0,0.66894286]
["bitfinex","BTCUSD",1743540666320,9.7e-07,85249.0,85248.0,0.69001414]
["bitfinex","BTCUSD",1743540667158,9.7e-07,85249.0,85248.0,1.29837414]
["bitfinex","BTCUSD",1743540667360,0.0130488,85264.0,85263.0,0.246296]
["bitfinex","BTCUSD",1743540667557,0.0130488,85264.0,85263.0,0.54347637]
["bitfinex","BTCUSD",1743540667730,0.0130488,85264.0,85263.0,0.82344974]
["bitfinex","BTCUSD",1743540667933,8e-07,85264.0,85263.0,0.86450625]
["bitfinex","BTCUSD",1743540668139,0.0172178,85299.0,85263.0,0.86450625]
["bitfinex","BTCUSD",1743540668140,8e-07,85269.0,85268.0,0.546281]
["bitfinex","BTCUSD",1743540668337,0.0172178,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743540668539,0.00430641,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743540668745,0.00430641,85299.0,85298.0,0.2672062]
["bitfinex","BTCUSD",1743540669147,0.00430641,85299.0,85298.0,0.25057235]
["bitfinex","BTCUSD",1743540669345,0.00430641,85299.0,85298.0,0.26229535]
["bitfinex","BTCUSD",1743540669847,0.01615057,85299.0,85298.0,0.25057235]
["bitfinex","BTCUSD",1743540670189,0.00430641,85299.0,85298.0,0.25257235]
["bitfinex","BTCUSD",1743540670838,0.00430641,85299.0,85298.0,0.25457235]
["bitfinex","BTCUSD",1743540671178,0.00430641,85299.0,85298.0,0.25257235]
["bitfinex","BTCUSD",1743540671601,0.00430641,85299.0,85298.0,0.25457235]
["bitfinex","BTCUSD",1743540672010,0.00430641,85299.0,85298.0,0.26629535]
["bitfinex","BTCUSD",1743540672421,0.00430641,85299.0,85298.0,0.25257235]
["bitfinex","BTCUSD",1743540672622,0.00430641,85299.0,85298.0,0.38889921]
["bitfinex","BTCUSD",1743540672795,0.0001688,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743540673161,0.0003063,85325.0,85324.0,0.25533617]
["bitfinex","BTCUSD",1743540673985,0.0003063,85325.0,85324.0,0.02093617]
["bitfinex","BTCUSD",1743540674184,0.0003063,85325.0,85324.0,0.25633617]
["bitfinex","BTCUSD",1743540674384,0.0003063,85325.0,85324.0,0.25833617]
["bitfinex","BTCUSD",1743540675029,0.0003063,85325.0,85324.0,0.02393617]
["bitfinex","BTCUSD",1743540675212,0.2464223,85325.0,85324.0,0.02393617]
["bitfinex","BTCUSD",1743540675391,0.0003063,85325.0,85324.0,0.02393617]
["bitfinex","BTCUSD",1743540676154,0.0003063,85325.0,85324.0,0.02193617]
["bitfinex","BTCUSD",1743540676499,0.0003063,85325.0,85324.0,0.02293617]
["bitfinex","BTCUSD",1743540676961,0.0003063,85325.0,85324.0,0.02193617]
["bitfinex","BTCUSD",1743540677179,0.0003063,85325.0,85324.0,0.02093617]
["bitfinex","BTCUSD",1743540677381,0.0003063,85325.0,85324.0,0.02293617]
["bitfinex","BTCUSD",1743540677594,0.0003063,85325.0,85324.0,0.004]
["bitfinex","BTCUSD",1743540677797,0.0003063,85325.0,85324.0,0.02292915]
["bitfinex","BTCUSD",1743540677969,0.0120253,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1743540678181,0.0003063,85325.0,85324.0,0.02392915]
["bitfinex","BTCUSD",1743540678424,0.0003063,85325.0,85324.0,0.003]
["bitfinex","BTCUSD",1743540678565,0.0003063,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1743540678766,0.0003063,85325.0,85324.0,0.02192915]
["bitfinex","BTCUSD",1743540679012,0.0003063,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1743540679199,0.0003063,85325.0,85324.0,0.02292915]
["bitfinex","BTCUSD",1743540679438,0.0003063,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1743540679637,0.0003063,85325.0,85324.0,0.02191533]
["bitfinex","BTCUSD",1743540679812,0.0003063,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1743540680033,0.0003063,85325.0,85324.0,0.02491533]
["bitfinex","BTCUSD",1743540680317,0.0003063,85325.0,85324.0,0.02191533]
["bitfinex","BTCUSD",1743540680735,0.0003063,85325.0,85324.0,0.03463533]
["bitfinex","BTCUSD",1743540681359,0.0003063,85325.0,85324.0,0.03363533]
["bitfinex","BTCUSD",1743540681789,0.0003063,85325.0,85324.0,0.03663533]
["bitfinex","BTCUSD",1743540681990,0.0003063,85325.0,85324.0,0.04063533]
["bitfinex","BTCUSD",1743540682399,0.0003063,85325.0,85324.0,0.04852423]
["bitfinex","BTCUSD",1743540682607,0.0003063,85325.0,85324.0,0.03680423]
["bitfinex","BTCUSD",1743540682864,0.0120253,85325.0,85324.0,0.02891533]
["bitfinex","BTCUSD",1743540683057,0.27777001,85325.0,85324.0,0.02491533]
["bitfinex","BTCUSD",1743540683278,0.27777001,85325.0,85324.0,0.004]
["bitfinex","BTCUSD",1743540683481,0.1406253,85325.0,85324.0,0.008]
["bitfinex","BTCUSD",1743540683630,0.0829063,85325.0,85324.0,0.008]
["bitfinex","BTCUSD",1743540683834,0.3290223,85325.0,85324.0,0.008]
["bitfinex","BTCUSD",1743540684035,0.35066675,85325.0,85324.0,0.02490136]
["bitfinex","BTCUSD",1743540684241,0.35066675,85325.0,85324.0,0.004]
["bitfinex","BTCUSD",1743540684645,0.35066675,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1743540685042,0.47327061,85325.0,85324.0,0.006]
["bitfinex","BTCUSD",1743540685409,0.47327061,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1743540685858,0.47327061,85325.0,85324.0,0.005]
["bitfinex","BTCUSD",1743540686759,0.48528047,85325.0,85324.0,0.005]
["bitfinex","BTCUSD",1743540686946,0.47327061,85325.0,85324.0,0.005]
["bitfinex","BTCUSD",1743540687877,0.47327061,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1743540688098,0.23442,85317.0,85312.0,0.234431]
["bitfinex","BTCUSD",1743540688306,0.234429,85314.0,85308.0,0.234443]
["bitfinex","BTCUSD",1743540688478,0.246153,85313.0,85306.0,0.246169]
["bitfinex","BTCUSD",1743540688915,0.234423,85316.0,85311.0,0.234434]
["bitfinex","BTCUSD",1743540689113,0.26152386,85324.0,85280.0,0.469039]
["bitfinex","BTCUSD",1743540689114,0.0003063,85325.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743540689327,0.234404,85323.0,85318.0,0.246135]
["bitfinex","BTCUSD",1743540689451,0.234404,85323.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743540689655,0.01172,85318.0,85312.0,0.003]
["bitfinex","BTCUSD",1743540689857,0.234411,85320.0,85315.0,0.234422]
["bitfinex","BTCUSD",1743540690247,0.246131,85320.0,85315.0,0.234422]
["bitfinex","BTCUSD",1743540690422,0.246131,85320.0,85318.0,0.001]
["bitfinex","BTCUSD",1743540690648,0.234413,85320.0,85318.0,0.001]
["bitfinex","BTCUSD",1743540690827,0.01172,85319.0,85312.0,0.237432]
["bitfinex","BTCUSD",1743540691046,0.01172,85319.0,85315.0,0.002]
["bitfinex","BTCUSD",1743540691247,0.246141,85317.0,85315.0,0.002]
["bitfinex","BTCUSD",1743540691480,0.234422,85316.0,85311.0,0.246155]
["bitfinex","BTCUSD",1743540691656,0.01172,85319.0,85311.0,0.246155]
["bitfinex","BTCUSD",1743540691880,0.234421,85317.0,85312.0,0.234432]
["bitfinex","BTCUSD",1743540692016,0.246131,85321.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743540692224,0.238387,85329.0,85318.0,0.234417]
["bitfinex","BTCUSD",1743540692422,0.2464243,85325.0,85317.0,0.01172]
["bitfinex","BTCUSD",1743540692627,0.234404,85323.0,85318.0,0.235417]
["bitfinex","BTCUSD",1743540692873,0.246121,85324.0,85318.0,0.235417]
["bitfinex","BTCUSD",1743540693014,0.01172,85323.0,85318.0,0.001]
["bitfinex","BTCUSD",1743540693253,0.01172,85321.0,85318.0,0.001]
["bitfinex","BTCUSD",1743540693481,0.246124,85323.0,85318.0,0.004]
["bitfinex","BTCUSD",1743540693690,0.246124,85323.0,85318.0,0.003]
["bitfinex","BTCUSD",1743540693952,0.246123,85323.0,85318.0,0.003]
["bitfinex","BTCUSD",1743540694179,0.246123,85323.0,85318.0,0.005]
["bitfinex","BTCUSD",1743540694412,0.246133,85320.0,85319.0,0.02089248]
["bitfinex","BTCUSD",1743540695049,0.01172,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743540695252,0.13432386,85319.0,85318.0,0.005]
["bitfinex","BTCUSD",1743540695874,0.13432386,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743540696287,0.011722,85308.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743540696496,0.011722,85308.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540696702,0.011722,85308.0,85307.0,0.02084919]
["bitfinex","BTCUSD",1743540696918,0.246174,85305.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540697129,0.011723,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540697339,0.011723,85301.0,85300.0,0.00907634]
["bitfinex","BTCUSD",1743540697548,0.151641,85310.0,85302.0,0.234458]
["bitfinex","BTCUSD",1743540697755,0.23445,85306.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743540697975,0.234463,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540698184,0.011722,85305.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540698386,0.246176,85305.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540698920,0.23438141,85302.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540699122,0.011723,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540699488,0.089123,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540700103,0.089123,85301.0,85300.0,0.0123374]
["bitfinex","BTCUSD",1743540700310,0.089123,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540700514,0.21172686,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540700713,0.21172686,85301.0,85300.0,0.0123374]
["bitfinex","BTCUSD",1743540701146,0.21172686,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540701437,0.26062686,85301.0,85300.0,0.0123374]
["bitfinex","BTCUSD",1743540701866,0.26062686,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540702270,0.26062686,85301.0,85300.0,0.0123374]
["bitfinex","BTCUSD",1743540702868,0.26062686,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540703809,0.26062686,85301.0,85300.0,0.0113374]
["bitfinex","BTCUSD",1743540704041,0.26062686,85301.0,85300.0,0.0063374]
["bitfinex","BTCUSD",1743540704275,0.26062686,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540704510,0.40054686,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540706052,0.63500986,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540706292,0.011722,85303.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540706540,0.234457,85304.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540706790,0.234461,85302.0,85301.0,0.02161895]
["bitfinex","BTCUSD",1743540707009,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540707229,0.246186,85301.0,85300.0,0.0043374]
["bitfinex","BTCUSD",1743540707460,0.246186,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540707685,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540708152,0.246186,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540708711,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540708948,0.246186,85301.0,85300.0,0.0043374]
["bitfinex","BTCUSD",1743540709694,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540710533,0.246171,85307.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540710741,0.23445,85306.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540711149,0.234454,85305.0,85300.0,0.2418014]
["bitfinex","BTCUSD",1743540711351,0.234454,85305.0,85301.0,0.25609113]
["bitfinex","BTCUSD",1743540711687,0.246171,85307.0,85301.0,0.25609113]
["bitfinex","BTCUSD",1743540711829,0.234433,85312.0,85301.0,0.02162813]
["bitfinex","BTCUSD",1743540712034,0.312331,85313.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743540712241,0.089621,85313.0,85310.0,0.02164956]
["bitfinex","BTCUSD",1743540712449,0.234453,85305.0,85301.0,0.234458]
["bitfinex","BTCUSD",1743540712647,0.234452,85306.0,85302.0,0.02162507]
["bitfinex","BTCUSD",1743540712852,0.011722,85307.0,85302.0,0.02162507]
["bitfinex","BTCUSD",1743540713077,0.23445,85306.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743540713275,0.234453,85305.0,85302.0,0.02162813]
["bitfinex","BTCUSD",1743540713486,0.234456,85304.0,85302.0,0.02162813]
["bitfinex","BTCUSD",1743540713688,0.234456,85304.0,85301.0,0.003]
["bitfinex","BTCUSD",1743540713988,0.234456,85304.0,85302.0,0.02162201]
["bitfinex","BTCUSD",1743540714189,0.36878386,85303.0,85302.0,0.02162201]
["bitfinex","BTCUSD",1743540714401,0.246186,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540714611,0.36878986,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540715034,0.12260386,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540715527,0.13432686,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540716164,0.13432686,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540716571,0.2346297,85302.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540716769,0.0001687,85302.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540717272,0.0001687,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743540717472,0.0001687,85302.0,85301.0,0.26780188]
["bitfinex","BTCUSD",1743540718942,0.0001687,85302.0,85301.0,0.27080188]
["bitfinex","BTCUSD",1743540719661,0.0001687,85302.0,85301.0,0.27380188]
["bitfinex","BTCUSD",1743540720375,0.0001687,85302.0,85301.0,0.02761588]
["bitfinex","BTCUSD",1743540721044,0.0001687,85302.0,85301.0,0.26207888]
["bitfinex","BTCUSD",1743540721480,0.0001687,85302.0,85301.0,0.02761588]
["bitfinex","BTCUSD",1743540722028,0.0001687,85302.0,85301.0,0.26207888]
["bitfinex","BTCUSD",1743540722226,0.0118917,85302.0,85301.0,0.02761588]
["bitfinex","BTCUSD",1743540722390,0.2463527,85302.0,85301.0,0.02761588]
["bitfinex","BTCUSD",1743540723095,0.2399427,85302.0,85301.0,0.02761588]
["bitfinex","BTCUSD",1743540723433,0.2399427,85302.0,85301.0,0.006]
["bitfinex","BTCUSD",1743540723840,0.0868887,85319.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743540724045,0.0868887,85319.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743540724046,0.234436,85312.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743540724264,0.0868887,85319.0,85311.0,0.02166321]
["bitfinex","BTCUSD",1743540724265,0.0001687,85319.0,85311.0,0.02166321]
["bitfinex","BTCUSD",1743540724464,0.23443,85314.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743540724799,0.23443,85313.0,85309.0,0.0216479]
["bitfinex","BTCUSD",1743540725034,0.23443,85313.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743540725206,0.234433,85312.0,85310.0,0.02264484]
["bitfinex","BTCUSD",1743540725415,0.246157,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1743540726067,0.246157,85311.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743540726068,0.234444,85308.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743540726450,0.234447,85307.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743540726784,0.011722,85308.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540726984,0.246186,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540728356,0.234463,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540728785,0.234463,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540730157,0.234463,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540731832,0.246184,85302.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540732048,0.234463,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540732250,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540732858,0.246184,85302.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540732859,0.246184,85302.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540733062,0.234463,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540733215,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540733823,0.246186,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540734241,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540735936,0.011722,85303.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540736136,0.246186,85301.0,85300.0,0.02895048]
["bitfinex","BTCUSD",1743540736754,0.246186,85301.0,85300.0,0.02495048]
["bitfinex","BTCUSD",1743540737198,0.246186,85301.0,85300.0,0.02895048]
["bitfinex","BTCUSD",1743540737513,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540737754,0.246186,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540739037,0.246186,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540739444,0.246186,85301.0,85300.0,0.02895048]
["bitfinex","BTCUSD",1743540739669,0.0759,85315.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743540739872,0.0759,85315.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540739873,0.011721,85312.0,85300.0,0.02892292]
["bitfinex","BTCUSD",1743540740081,0.23445,85306.0,85304.0,0.0216192]
["bitfinex","BTCUSD",1743540740283,0.234448,85307.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743540740482,0.234447,85307.0,85305.0,0.02161614]
["bitfinex","BTCUSD",1743540740685,0.234447,85308.0,85304.0,0.234453]
["bitfinex","BTCUSD",1743540740890,0.234447,85308.0,85306.0,0.0216192]
["bitfinex","BTCUSD",1743540741098,0.0001687,85306.0,85305.0,0.25607326]
["bitfinex","BTCUSD",1743540741368,0.0001687,85306.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743540741566,0.0001687,85306.0,85305.0,0.0216192]
["bitfinex","BTCUSD",1743540742798,0.2346187,85306.0,85305.0,0.0256192]
["bitfinex","BTCUSD",1743540742916,0.2463407,85306.0,85305.0,0.0256192]
["bitfinex","BTCUSD",1743540743118,0.3248407,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540745419,0.3728407,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540746155,0.234436,85311.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540746354,0.23445,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540746777,0.246172,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540747210,0.36877586,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540748065,0.36877586,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743540748226,0.36877586,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1743540748426,0.36877586,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743540749307,0.246186,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540749651,0.36878986,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540751128,0.38065583,85301.0,85300.0,0.0003374]
["bitfinex","BTCUSD",1743540751264,0.38065583,85301.0,85300.0,0.0033374]
["bitfinex","BTCUSD",1743540751481,0.65225356,85301.0,85300.0,0.0073374]
["bitfinex","BTCUSD",1743540751681,1.02885356,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1743540751960,0.95587668,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1743540752301,0.234523,85280.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743540752482,0.32834182,85290.0,85277.0,0.246253]
["bitfinex","BTCUSD",1743540752686,0.234474,85297.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743540752881,0.12260386,85296.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743540753088,0.234467,85300.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743540753378,0.12260386,85299.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743540753556,0.12260386,85299.0,85297.0,0.234472]
["bitfinex","BTCUSD",1743540753776,0.12260386,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743540754009,0.12260386,85299.0,85297.0,0.234472]
["bitfinex","BTCUSD",1743540754179,0.12260386,85299.0,85298.0,0.02166385]
["bitfinex","BTCUSD",1743540754334,0.12260386,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743540754536,0.12260386,85299.0,85298.0,0.02157505]
["bitfinex","BTCUSD",1743540754750,0.0001687,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743540755143,0.0001687,85302.0,85301.0,0.2560503]
["bitfinex","BTCUSD",1743540756926,0.0001687,85302.0,85301.0,0.2677733]
["bitfinex","BTCUSD",1743540757335,0.19897256,85302.0,85301.0,0.0215873]
["bitfinex","BTCUSD",1743540757549,0.45969741,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1743540757750,0.79677572,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1743540757956,0.80489741,85302.0,85289.0,0.00013761]
["bitfinex","BTCUSD",1743540758159,0.011729,85256.0,85241.0,0.015731]
["bitfinex","BTCUSD",1743540758367,0.011729,85258.0,85246.0,0.01173]
["bitfinex","BTCUSD",1743540758585,0.011729,85258.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743540758793,0.011729,85258.0,85248.0,0.234609]
["bitfinex","BTCUSD",1743540758931,0.234591,85255.0,85244.0,0.234619]
["bitfinex","BTCUSD",1743540759138,0.011729,85254.0,85243.0,0.011731]
["bitfinex","BTCUSD",1743540759359,0.234604,85250.0,85244.0,0.23462]
["bitfinex","BTCUSD",1743540759558,0.01173,85249.0,85241.0,0.004]
["bitfinex","BTCUSD",1743540759767,0.011729,85252.0,85241.0,0.004]
["bitfinex","BTCUSD",1743540759768,0.234605,85250.0,85244.0,0.00045871]
["bitfinex","BTCUSD",1743540760177,0.234613,85247.0,85244.0,0.00045871]
["bitfinex","BTCUSD",1743540760353,0.23461,85248.0,85244.0,0.00045871]
["bitfinex","BTCUSD",1743540760560,0.01173,85249.0,85244.0,0.00045871]
["bitfinex","BTCUSD",1743540760561,0.234612,85247.0,85244.0,0.00045871]
["bitfinex","BTCUSD",1743540761175,0.246337,85249.0,85244.0,0.00045871]
["bitfinex","BTCUSD",1743540761373,0.23461,85248.0,85244.0,0.00545871]
["bitfinex","BTCUSD",1743540761797,0.234612,85247.0,85244.0,0.00545871]
["bitfinex","BTCUSD",1743540761994,0.234609,85248.0,85244.0,0.01045871]
["bitfinex","BTCUSD",1743540762198,0.234609,85248.0,85244.0,0.00545871]
["bitfinex","BTCUSD",1743540762398,0.011728,85261.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743540762600,0.011729,85258.0,85249.0,0.234604]
["bitfinex","BTCUSD",1743540762872,0.234586,85257.0,85249.0,0.234604]
["bitfinex","BTCUSD",1743540763375,0.011729,85258.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743540763525,0.011728,85260.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743540763526,0.011728,85259.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743540763729,0.234582,85258.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743540763905,0.234582,85258.0,85251.0,0.234598]
["bitfinex","BTCUSD",1743540764450,0.234582,85258.0,85252.0,0.234597]
["bitfinex","BTCUSD",1743540764831,0.011729,85257.0,85249.0,0.2466724]
["bitfinex","BTCUSD",1743540765238,0.234587,85256.0,85249.0,0.2466724]
["bitfinex","BTCUSD",1743540765435,0.234587,85256.0,85251.0,0.004]
["bitfinex","BTCUSD",1743540765840,0.246314,85257.0,85250.0,0.234602]
["bitfinex","BTCUSD",1743540766166,0.234588,85256.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743540767763,0.234588,85256.0,85250.0,0.241603]
["bitfinex","BTCUSD",1743540767996,0.234594,85254.0,85250.0,0.007]
["bitfinex","BTCUSD",1743540768199,0.234592,85255.0,85250.0,0.003]
["bitfinex","BTCUSD",1743540768387,0.234592,85255.0,85250.0,0.007]
["bitfinex","BTCUSD",1743540769026,0.234592,85255.0,85249.0,0.2349414]
["bitfinex","BTCUSD",1743540769264,0.234592,85255.0,85250.0,0.238603]
["bitfinex","BTCUSD",1743540769683,0.246315,85257.0,85250.0,0.238603]
["bitfinex","BTCUSD",1743540770249,0.246315,85257.0,85250.0,0.241603]
["bitfinex","BTCUSD",1743540770647,0.246315,85257.0,85250.0,0.238603]
["bitfinex","BTCUSD",1743540770845,0.246315,85257.0,85251.0,0.02175442]
["bitfinex","BTCUSD",1743540771263,0.011727,85267.0,85259.0,0.011728]
["bitfinex","BTCUSD",1743540771414,0.234566,85264.0,85255.0,0.246317]
["bitfinex","BTCUSD",1743540771634,0.23457,85263.0,85257.0,0.234584]
["bitfinex","BTCUSD",1743540771871,0.23457,85263.0,85258.0,0.02175442]
["bitfinex","BTCUSD",1743540772019,0.234573,85262.0,85258.0,0.02175442]
["bitfinex","BTCUSD",1743540772219,0.234573,85262.0,85256.0,0.234587]
["bitfinex","BTCUSD",1743540772420,0.234573,85262.0,85257.0,0.02175135]
["bitfinex","BTCUSD",1743540772662,0.234574,85261.0,85257.0,0.02175135]
["bitfinex","BTCUSD",1743540773891,0.234573,85262.0,85257.0,0.02175135]
["bitfinex","BTCUSD",1743540774297,0.234565,85264.0,85258.0,0.002]
["bitfinex","BTCUSD",1743540774499,0.246296,85265.0,85258.0,0.236581]
["bitfinex","BTCUSD",1743540774700,0.000344,85266.0,85261.0,0.234571]
["bitfinex","BTCUSD",1743540775083,0.000344,85266.0,85262.0,0.02176361]
["bitfinex","BTCUSD",1743540775287,0.000344,85266.0,85265.0,0.234562]
["bitfinex","BTCUSD",1743540775485,0.234906,85266.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743540775686,0.246632,85266.0,85265.0,0.02176668]
["bitfinex","BTCUSD",1743540775927,0.011728,85262.0,85258.0,0.002]
["bitfinex","BTCUSD",1743540776049,0.234576,85261.0,85258.0,0.002]
["bitfinex","BTCUSD",1743540776255,0.234576,85261.0,85259.0,0.02175135]
["bitfinex","BTCUSD",1743540776477,0.011728,85262.0,85259.0,0.02175135]
["bitfinex","BTCUSD",1743540776945,0.234568,85263.0,85259.0,0.02175135]
["bitfinex","BTCUSD",1743540777562,0.234568,85263.0,85258.0,0.235581]
["bitfinex","BTCUSD",1743540777747,0.234568,85263.0,85260.0,0.02175748]
["bitfinex","BTCUSD",1743540777956,0.234568,85263.0,85258.0,0.234581]
["bitfinex","BTCUSD",1743540778153,0.234568,85263.0,85261.0,0.02175748]
["bitfinex","BTCUSD",1743540778556,0.234568,85263.0,85258.0,0.234581]
["bitfinex","BTCUSD",1743540778894,0.234568,85263.0,85258.0,0.235581]
["bitfinex","BTCUSD",1743540779030,0.234568,85263.0,85260.0,0.001]
["bitfinex","BTCUSD",1743540779555,0.000344,85266.0,85261.0,0.25633995]
["bitfinex","BTCUSD",1743540780644,0.234904,85266.0,85261.0,0.25633995]
["bitfinex","BTCUSD",1743540781104,0.000344,85266.0,85261.0,0.25633995]
["bitfinex","BTCUSD",1743540781288,0.234566,85264.0,85261.0,0.02176695]
["bitfinex","BTCUSD",1743540781527,0.234563,85265.0,85261.0,0.02276695]
["bitfinex","BTCUSD",1743540781738,0.234563,85265.0,85261.0,0.001]
["bitfinex","BTCUSD",1743540781904,0.234563,85265.0,85262.0,0.02173475]
["bitfinex","BTCUSD",1743540783651,0.234563,85265.0,85263.0,0.02173475]
["bitfinex","BTCUSD",1743540783945,0.234565,85264.0,85263.0,0.03039974]
["bitfinex","BTCUSD",1743540784142,0.246293,85264.0,85263.0,0.00866499]
["bitfinex","BTCUSD",1743540784344,0.234565,85264.0,85263.0,0.03039974]
["bitfinex","BTCUSD",1743540784540,0.234563,85265.0,85262.0,0.002]
["bitfinex","BTCUSD",1743540784741,0.246632,85266.0,85265.0,0.234562]
["bitfinex","BTCUSD",1743540784742,0.000344,85266.0,85265.0,0.234562]
["bitfinex","BTCUSD",1743540784979,0.000344,85266.0,85265.0,0.24629]
["bitfinex","BTCUSD",1743540785183,0.000344,85266.0,85265.0,0.2680033]
["bitfinex","BTCUSD",1743540786251,0.000344,85266.0,85265.0,0.2562753]
["bitfinex","BTCUSD",1743540786886,0.000344,85266.0,85265.0,0.0217133]
["bitfinex","BTCUSD",1743540787311,0.000344,85266.0,85264.0,0.234565]
["bitfinex","BTCUSD",1743540787515,0.000344,85266.0,85265.0,0.02271636]
["bitfinex","BTCUSD",1743540787669,0.000344,85266.0,85265.0,0.25727836]
["bitfinex","BTCUSD",1743540787867,0.000344,85266.0,85265.0,0.25827836]
["bitfinex","BTCUSD",1743540788396,0.000344,85266.0,85265.0,0.25727836]
["bitfinex","BTCUSD",1743540790748,0.000344,85266.0,85265.0,0.25827836]
["bitfinex","BTCUSD",1743540796029,0.000344,85266.0,85265.0,0.27000636]
["bitfinex","BTCUSD",1743540797233,0.011726,85278.0,85265.0,0.27000636]
["bitfinex","BTCUSD",1743540797234,0.011726,85280.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743540797427,0.234527,85278.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743540797735,0.234531,85277.0,85273.0,0.02175146]
["bitfinex","BTCUSD",1743540798007,0.23453,85277.0,85273.0,0.25629046]
["bitfinex","BTCUSD",1743540798313,0.23453,85277.0,85274.0,0.02174227]
["bitfinex","BTCUSD",1743540798520,0.0001374,85277.0,85274.0,0.02174227]
["bitfinex","BTCUSD",1743540798651,0.0001374,85277.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743540798954,0.0001374,85277.0,85274.0,0.02174227]
["bitfinex","BTCUSD",1743540799164,0.0001374,85277.0,85274.0,0.25627827]
["bitfinex","BTCUSD",1743540799393,0.0001374,85277.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743540799614,0.0001374,85277.0,85276.0,0.246258]
["bitfinex","BTCUSD",1743540799817,0.0001374,85277.0,85276.0,0.26798188]
["bitfinex","BTCUSD",1743540800393,0.0001374,85277.0,85276.0,0.27992813]
["bitfinex","BTCUSD",1743540800653,0.0001374,85277.0,85276.0,0.26820213]
["bitfinex","BTCUSD",1743540801067,0.0001374,85277.0,85276.0,0.26920213]
["bitfinex","BTCUSD",1743540801227,0.0001374,85277.0,85276.0,0.26820213]
["bitfinex","BTCUSD",1743540801672,0.0001374,85277.0,85276.0,0.02172388]
["bitfinex","BTCUSD",1743540801814,0.0001374,85277.0,85275.0,0.234534]
["bitfinex","BTCUSD",1743540802339,0.0001374,85277.0,85276.0,0.25825064]
["bitfinex","BTCUSD",1743540802706,0.0001374,85277.0,85276.0,0.25725064]
["bitfinex","BTCUSD",1743540802911,0.0001374,85277.0,85276.0,0.02271864]
["bitfinex","BTCUSD",1743540803532,0.0001374,85277.0,85276.0,0.02171864]
["bitfinex","BTCUSD",1743540803741,0.0001374,85277.0,85276.0,0.25825064]
["bitfinex","BTCUSD",1743540803941,0.0001374,85277.0,85276.0,0.02371864]
["bitfinex","BTCUSD",1743540804344,0.0001374,85277.0,85276.0,0.02471864]
["bitfinex","BTCUSD",1743540804550,0.2463924,85277.0,85276.0,0.02471864]
["bitfinex","BTCUSD",1743540804748,0.36899626,85277.0,85276.0,0.02471864]
["bitfinex","BTCUSD",1743540804953,0.41456506,85277.0,85276.0,0.003]
["bitfinex","BTCUSD",1743540805548,0.2465612,85277.0,85276.0,0.003]
["bitfinex","BTCUSD",1743540805952,0.2465612,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1743540806553,0.2465612,85277.0,85276.0,0.02173846]
["bitfinex","BTCUSD",1743540806780,0.0003062,85277.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743540807021,0.0003062,85277.0,85276.0,0.25624901]
["bitfinex","BTCUSD",1743540808026,0.0003062,85277.0,85276.0,0.25724901]
["bitfinex","BTCUSD",1743540809051,0.0003062,85277.0,85276.0,0.26897501]
["bitfinex","BTCUSD",1743540809265,0.0003062,85277.0,85276.0,0.26997501]
["bitfinex","BTCUSD",1743540809598,0.0003062,85277.0,85276.0,0.26897501]
["bitfinex","BTCUSD",1743540810001,0.0003062,85277.0,85276.0,0.26997501]
["bitfinex","BTCUSD",1743540810220,0.0003062,85277.0,85276.0,0.27097501]
["bitfinex","BTCUSD",1743540810426,0.0003062,85277.0,85276.0,0.25924901]
["bitfinex","BTCUSD",1743540810601,0.0003062,85277.0,85276.0,0.25724901]
["bitfinex","BTCUSD",1743540810799,0.0003062,85277.0,85276.0,0.26997501]
["bitfinex","BTCUSD",1743540810999,0.0003062,85277.0,85276.0,0.26897501]
["bitfinex","BTCUSD",1743540812501,0.0003062,85277.0,85276.0,0.27097501]
["bitfinex","BTCUSD",1743540812995,0.0003062,85277.0,85276.0,0.26897501]
["bitfinex","BTCUSD",1743540813232,0.0003062,85277.0,85276.0,0.27197501]
["bitfinex","BTCUSD",1743540813480,0.0003062,85277.0,85276.0,0.27097501]
["bitfinex","BTCUSD",1743540813720,0.0003062,85277.0,85276.0,0.27297501]
["bitfinex","BTCUSD",1743540822511,0.0003062,85277.0,85276.0,0.02671701]
["bitfinex","BTCUSD",1743540822714,0.2465612,85277.0,85276.0,0.02671701]
["bitfinex","BTCUSD",1743540822915,0.0003062,85277.0,85276.0,0.03844301]
["bitfinex","BTCUSD",1743540823121,0.0003062,85277.0,85276.0,0.03344301]
["bitfinex","BTCUSD",1743540823325,0.0003062,85277.0,85276.0,0.04044301]
["bitfinex","BTCUSD",1743540830375,0.0003062,85277.0,85276.0,0.27497501]
["bitfinex","BTCUSD",1743540845240,0.0003062,85277.0,85276.0,0.35327501]
["bitfinex","BTCUSD",1743540845571,0.0001687,85289.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743540845771,0.00023854,85289.0,85288.0,0.32966767]
["bitfinex","BTCUSD",1743540845971,0.00023854,85289.0,85288.0,0.35046595]
["bitfinex","BTCUSD",1743540846176,0.00023854,85289.0,85288.0,0.47306981]
["bitfinex","BTCUSD",1743540847191,0.00023854,85289.0,85288.0,0.48169715]
["bitfinex","BTCUSD",1743540847587,0.00023854,85289.0,85288.0,0.78669715]
["bitfinex","BTCUSD",1743540847807,0.00023854,85289.0,85288.0,0.78969715]
["bitfinex","BTCUSD",1743540848011,0.00023854,85289.0,85288.0,0.78469715]
["bitfinex","BTCUSD",1743540848433,0.00023854,85289.0,85288.0,0.78669715]
["bitfinex","BTCUSD",1743540849190,0.00023854,85289.0,85288.0,0.79169715]
["bitfinex","BTCUSD",1743540851353,0.0001687,85302.0,85300.0,0.246189]
["bitfinex","BTCUSD",1743540851639,0.0001687,85302.0,85300.0,0.78397568]
["bitfinex","BTCUSD",1743540851845,4e-07,85302.0,85301.0,0.546186]
["bitfinex","BTCUSD",1743540852172,4e-07,85302.0,85301.0,0.66878986]
["bitfinex","BTCUSD",1743540852360,4e-07,85302.0,85301.0,0.70363089]
["bitfinex","BTCUSD",1743540852628,0.0001687,85319.0,85318.0,0.246137]
["bitfinex","BTCUSD",1743540852866,0.00030619,85319.0,85318.0,0.383297]
["bitfinex","BTCUSD",1743540853130,0.00030619,85319.0,85318.0,0.4064202]
["bitfinex","BTCUSD",1743540853840,0.00030619,85319.0,85318.0,0.82902406]
["bitfinex","BTCUSD",1743540854566,0.004,85329.0,85318.0,0.6032111]
["bitfinex","BTCUSD",1743540854823,0.45605,85345.0,85344.0,0.546062]
["bitfinex","BTCUSD",1743540855028,1e-07,85351.0,85350.0,0.3]
["bitfinex","BTCUSD",1743540855265,1e-07,85351.0,85350.0,0.43431986]
["bitfinex","BTCUSD",1743540855484,1e-07,85351.0,85350.0,0.4572591]
["bitfinex","BTCUSD",1743540855685,0.00013445,85351.0,85350.0,0.4572591]
["bitfinex","BTCUSD",1743540855900,0.00013445,85351.0,85350.0,0.04350461]
["bitfinex","BTCUSD",1743540856267,0.00013445,85351.0,85350.0,0.4684515]
["bitfinex","BTCUSD",1743540856446,0.00013445,85351.0,85350.0,0.02693924]
["bitfinex","BTCUSD",1743540856859,0.00013445,85351.0,85350.0,0.28193649]
["bitfinex","BTCUSD",1743540857309,0.00013445,85351.0,85350.0,0.03189149]
["bitfinex","BTCUSD",1743540857657,0.00013445,85351.0,85350.0,0.02293924]
["bitfinex","BTCUSD",1743540858006,0.00013445,85351.0,85350.0,0.004]
["bitfinex","BTCUSD",1743540858420,0.00013445,85351.0,85350.0,0.026938]
["bitfinex","BTCUSD",1743540858763,0.00013445,85351.0,85350.0,0.022938]
["bitfinex","BTCUSD",1743540858961,0.00013445,85351.0,85350.0,0.003]
["bitfinex","BTCUSD",1743540859164,0.00013445,85351.0,85350.0,0.02790131]
["bitfinex","BTCUSD",1743540859343,0.00013445,85351.0,85350.0,0.005]
["bitfinex","BTCUSD",1743540859540,0.00013445,85351.0,85350.0,0.02790131]
["bitfinex","BTCUSD",1743540859882,0.01185045,85351.0,85350.0,0.02790131]
["bitfinex","BTCUSD",1743540860359,0.01185045,85351.0,85350.0,0.005]
["bitfinex","BTCUSD",1743540860567,0.13445431,85351.0,85350.0,0.005]
["bitfinex","BTCUSD",1743540861003,0.13445431,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743540862023,0.011717,85343.0,85334.0,0.23437]
["bitfinex","BTCUSD",1743540862235,0.011717,85342.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743540862431,0.011717,85342.0,85335.0,0.02298121]
["bitfinex","BTCUSD",1743540862432,0.011718,85338.0,85335.0,0.02298121]
["bitfinex","BTCUSD",1743540862639,0.011718,85338.0,85329.0,0.234385]
["bitfinex","BTCUSD",1743540862843,0.14944,85337.0,85336.0,0.02296592]
["bitfinex","BTCUSD",1743540863166,0.234376,85333.0,85326.0,0.234394]
["bitfinex","BTCUSD",1743540863370,0.011718,85334.0,85332.0,0.003]
["bitfinex","BTCUSD",1743540863607,0.011718,85335.0,85333.0,0.02295415]
["bitfinex","BTCUSD",1743540863813,0.234372,85335.0,85333.0,0.02295415]
["bitfinex","BTCUSD",1743540864019,0.011719,85327.0,85316.0,0.534422]
["bitfinex","BTCUSD",1743540864124,0.24611,85328.0,85319.0,0.3]
["bitfinex","BTCUSD",1743540864338,0.234394,85327.0,85320.0,0.02297247]
["bitfinex","BTCUSD",1743540864560,0.234388,85329.0,85320.0,0.02297247]
["bitfinex","BTCUSD",1743540864776,0.246107,85329.0,85320.0,0.234409]
["bitfinex","BTCUSD",1743540865134,0.246107,85329.0,85321.0,0.02297553]
["bitfinex","BTCUSD",1743540865337,0.246102,85331.0,85322.0,0.234406]
["bitfinex","BTCUSD",1743540865547,0.246102,85331.0,85323.0,0.25738365]
["bitfinex","BTCUSD",1743540866884,0.246102,85331.0,85323.0,0.26238365]
["bitfinex","BTCUSD",1743540867292,0.234385,85330.0,85323.0,0.26238365]
["bitfinex","BTCUSD",1743540867487,0.234385,85330.0,85323.0,0.02798165]
["bitfinex","BTCUSD",1743540867733,0.234387,85329.0,85323.0,0.02798165]
["bitfinex","BTCUSD",1743540867961,0.246104,85330.0,85323.0,0.02798165]
["bitfinex","BTCUSD",1743540868182,0.246104,85330.0,85323.0,0.02298165]
["bitfinex","BTCUSD",1743540868391,0.234388,85329.0,85323.0,0.02298165]
["bitfinex","BTCUSD",1743540868608,0.234388,85329.0,85323.0,0.03398165]
["bitfinex","BTCUSD",1743540868844,0.234388,85329.0,85323.0,0.011]
["bitfinex","BTCUSD",1743540869055,0.234388,85329.0,85324.0,0.02297616]
["bitfinex","BTCUSD",1743540869692,0.246116,85325.0,85324.0,0.02297616]
["bitfinex","BTCUSD",1743540869904,0.234425,85315.0,85306.0,0.24342789]
["bitfinex","BTCUSD",1743540870148,0.383185,85315.0,85307.0,0.3]
["bitfinex","BTCUSD",1743540870378,0.23443,85314.0,85308.0,0.02301909]
["bitfinex","BTCUSD",1743540870744,0.234439,85310.0,85308.0,0.02301909]
["bitfinex","BTCUSD",1743540871346,0.246166,85308.0,85298.0,0.23447]
["bitfinex","BTCUSD",1743540871550,0.011722,85307.0,85299.0,0.02302215]
["bitfinex","BTCUSD",1743540871765,0.23445,85306.0,85300.0,0.234464]
["bitfinex","BTCUSD",1743540871893,0.234445,85308.0,85301.0,0.25752494]
["bitfinex","BTCUSD",1743540872093,0.234447,85307.0,85301.0,0.25752494]
["bitfinex","BTCUSD",1743540872326,0.246155,85312.0,85308.0,0.001]
["bitfinex","BTCUSD",1743540872543,0.234439,85310.0,85309.0,0.02308799]
["bitfinex","BTCUSD",1743540873417,0.234441,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1743540873754,0.234441,85309.0,85308.0,0.02408187]
["bitfinex","BTCUSD",1743540873965,0.234441,85309.0,85308.0,0.02308187]
["bitfinex","BTCUSD",1743540874168,0.234441,85309.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743540874375,0.246155,85312.0,85305.0,0.23445]
["bitfinex","BTCUSD",1743540874585,0.234439,85310.0,85306.0,0.02308799]
["bitfinex","BTCUSD",1743540875010,0.234439,85310.0,85308.0,0.001]
["bitfinex","BTCUSD",1743540875214,0.234439,85310.0,85300.0,0.246188]
["bitfinex","BTCUSD",1743540875215,0.011722,85307.0,85278.0,0.4188]
["bitfinex","BTCUSD",1743540875370,0.011724,85292.0,85271.0,0.015727]
["bitfinex","BTCUSD",1743540875578,0.89060786,85292.0,85272.0,0.23454]
["bitfinex","BTCUSD",1743540875785,0.89060786,85292.0,85271.0,0.250272]
["bitfinex","BTCUSD",1743540875786,0.011725,85281.0,85271.0,0.250272]
["bitfinex","BTCUSD",1743540875992,0.23453,85277.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540876218,0.1488,85276.0,85272.0,0.01551134]
["bitfinex","BTCUSD",1743540876429,0.383332,85276.0,85272.0,0.01551134]
["bitfinex","BTCUSD",1743540876767,0.1488,85276.0,85272.0,0.01551134]
["bitfinex","BTCUSD",1743540877134,0.14884576,85276.0,85272.0,0.01551134]
["bitfinex","BTCUSD",1743540877337,0.246267,85273.0,85272.0,0.01551134]
["bitfinex","BTCUSD",1743540877553,0.246267,85273.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540877554,0.24627,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540878678,0.36887386,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540879151,0.36887386,85272.0,85271.0,0.008]
["bitfinex","BTCUSD",1743540879380,0.36887386,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540879852,0.36887386,85272.0,85271.0,0.005]
["bitfinex","BTCUSD",1743540880104,0.36887386,85272.0,85271.0,0.009]
["bitfinex","BTCUSD",1743540880563,0.36887386,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540881034,0.36987386,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540885986,0.97787386,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540886214,1.05347386,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743540887930,1.05347386,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540896835,0.78415772,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540897165,1.03042772,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540898801,1.04496857,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540899380,1.09226857,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540900174,1.63167243,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540900397,1.50906857,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540900959,1.80906857,85272.0,85271.0,0.0043374]
["bitfinex","BTCUSD",1743540903016,0.251284,85267.0,85266.0,0.0003376]
["bitfinex","BTCUSD",1743540903206,0.246331,85251.0,85250.0,0.0003374]
["bitfinex","BTCUSD",1743540903414,0.65177571,85251.0,85250.0,0.0003374]
["bitfinex","BTCUSD",1743540904259,0.56087485,85250.0,85249.0,8e-07]
["bitfinex","BTCUSD",1743540904466,0.68347871,85250.0,85249.0,8e-07]
["bitfinex","BTCUSD",1743540905046,1.23443796,85250.0,85249.0,8e-07]
["bitfinex","BTCUSD",1743540905249,1.1118341,85250.0,85249.0,8e-07]
["bitfinex","BTCUSD",1743540905626,1.2352341,85250.0,85249.0,5.1e-07]
["bitfinex","BTCUSD",1743540905834,1.2602341,85250.0,85249.0,5.1e-07]
["bitfinex","BTCUSD",1743540906242,1.2612341,85250.0,85249.0,5.1e-07]
["bitfinex","BTCUSD",1743540906795,1.38383796,85250.0,85249.0,5.1e-07]
["bitfinex","BTCUSD",1743540907016,1.38583796,85250.0,85249.0,5.1e-07]
["bitfinex","BTCUSD",1743540907217,1.2632341,85250.0,85249.0,5.1e-07]
["bitfinex","BTCUSD",1743540907599,0.56589785,85242.0,85241.0,5.1e-07]
["bitfinex","BTCUSD",1743540907802,1.37664171,85242.0,85241.0,0.000138]
["bitfinex","BTCUSD",1743540908040,0.56590885,85238.0,85237.0,4e-07]
["bitfinex","BTCUSD",1743540908241,0.68851271,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540910148,0.69451271,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540910603,0.69551271,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540911392,1.10731271,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540911999,1.10231271,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540912224,1.24671271,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540913611,0.22491657,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540913832,0.61548457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540915101,0.62048457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540915587,0.63502542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540916190,0.63002542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540916398,0.63502542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540917309,1.04682542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540917516,1.04638542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540917759,1.02680457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540919145,0.88308457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540919344,1.02676457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540919549,0.88308457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540919749,1.02672457,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540921269,1.09677514,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540921493,1.04626542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540922085,1.04126542,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540924057,1.04143432,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540924962,0.89779432,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540925192,1.04087432,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540925604,0.76064961,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540925811,0.51428161,85238.0,85237.0,7.024e-05]
["bitfinex","BTCUSD",1743540926010,0.51428161,85238.0,85237.0,0.23470924]
["bitfinex","BTCUSD",1743540926011,0.65732161,85238.0,85237.0,0.23470924]
["bitfinex","BTCUSD",1743540926213,0.65732161,85238.0,85237.0,0.26223146]
["bitfinex","BTCUSD",1743540926460,0.10248161,85238.0,85237.0,0.33933146]
["bitfinex","BTCUSD",1743540927409,0.10248161,85238.0,85237.0,0.63933146]
["bitfinex","BTCUSD",1743540927616,0.10248161,85238.0,85237.0,0.81023532]
["bitfinex","BTCUSD",1743540928479,0.10248161,85238.0,85237.0,0.84005557]
["bitfinex","BTCUSD",1743540929048,0.10248161,85238.0,85237.0,0.84372181]
["bitfinex","BTCUSD",1743540929251,0.10248161,85238.0,85237.0,0.84672181]
["bitfinex","BTCUSD",1743540929481,0.10248161,85238.0,85237.0,0.85072181]
["bitfinex","BTCUSD",1743540930137,0.10248161,85238.0,85237.0,0.83359391]
["bitfinex","BTCUSD",1743540931418,0.10248161,85238.0,85237.0,0.82992767]
["bitfinex","BTCUSD",1743540931981,0.10248161,85238.0,85237.0,1.24872767]
["bitfinex","BTCUSD",1743540936720,0.14276,85251.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743540936890,0.14276,85251.0,85247.0,0.234612]
["bitfinex","BTCUSD",1743540937095,0.14276,85251.0,85249.0,0.0807]
["bitfinex","BTCUSD",1743540937454,0.14276,85251.0,85250.0,0.01566062]
["bitfinex","BTCUSD",1743540938943,0.14276,85251.0,85250.0,0.01666062]
["bitfinex","BTCUSD",1743540939175,0.14276,85251.0,85250.0,0.01766062]
["bitfinex","BTCUSD",1743540941445,0.14276,85251.0,85250.0,0.002]
["bitfinex","BTCUSD",1743540941802,0.377361,85251.0,85250.0,0.002]
["bitfinex","BTCUSD",1743540942008,0.377361,85251.0,85250.0,0.01767095]
["bitfinex","BTCUSD",1743540942678,0.234601,85251.0,85250.0,0.01767095]
["bitfinex","BTCUSD",1743540943027,0.246328,85252.0,85250.0,0.01767095]
["bitfinex","BTCUSD",1743540943227,0.376836,85253.0,85250.0,0.01767095]
["bitfinex","BTCUSD",1743540943831,0.376836,85253.0,85250.0,0.01667095]
["bitfinex","BTCUSD",1743540944243,0.234598,85252.0,85250.0,0.01767095]
["bitfinex","BTCUSD",1743540944443,0.376836,85253.0,85250.0,0.01767095]
["bitfinex","BTCUSD",1743540944653,0.376836,85253.0,85250.0,0.01667095]
["bitfinex","BTCUSD",1743540944875,0.376836,85253.0,85250.0,0.01567095]
["bitfinex","BTCUSD",1743540945128,0.376836,85253.0,85250.0,0.01667095]
["bitfinex","BTCUSD",1743540945254,0.376836,85253.0,85250.0,0.002]
["bitfinex","BTCUSD",1743540945611,0.376836,85253.0,85251.0,0.01567401]
["bitfinex","BTCUSD",1743540946341,0.234598,85252.0,85251.0,0.01567401]
["bitfinex","BTCUSD",1743540946876,0.234598,85252.0,85251.0,0.01667401]
["bitfinex","BTCUSD",1743540947119,0.376836,85253.0,85251.0,0.002]
["bitfinex","BTCUSD",1743540947362,0.376836,85253.0,85251.0,0.001]
["bitfinex","BTCUSD",1743540947593,0.246327,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1743540948259,0.246327,85252.0,85251.0,0.001]
["bitfinex","BTCUSD",1743540948701,0.234602,85251.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743540948930,0.1424089,85253.0,85244.0,0.091131]
["bitfinex","BTCUSD",1743540949158,0.1424089,85253.0,85249.0,0.246335]
["bitfinex","BTCUSD",1743540949367,0.1424089,85253.0,85250.0,0.234602]
["bitfinex","BTCUSD",1743540949576,0.0001689,85253.0,85251.0,0.0485]
["bitfinex","BTCUSD",1743540950016,0.0001689,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743540950989,0.0001689,85253.0,85252.0,0.25025975]
["bitfinex","BTCUSD",1743540951836,0.0001689,85253.0,85252.0,0.25125975]
["bitfinex","BTCUSD",1743540953022,0.0001689,85253.0,85252.0,0.25225975]
["bitfinex","BTCUSD",1743540953812,0.0001689,85253.0,85252.0,0.01766175]
["bitfinex","BTCUSD",1743540954919,0.0001689,85253.0,85252.0,0.25225975]
["bitfinex","BTCUSD",1743540957427,0.0001689,85253.0,85252.0,0.2629545]
["bitfinex","BTCUSD",1743540966312,0.2347639,85253.0,85252.0,0.0283565]
["bitfinex","BTCUSD",1743540966479,0.2464929,85253.0,85252.0,0.0283565]
["bitfinex","BTCUSD",1743540966675,0.2464929,85253.0,85252.0,0.01269475]
["bitfinex","BTCUSD",1743540966994,0.2464929,85253.0,85252.0,0.002]
["bitfinex","BTCUSD",1743540967397,0.36909676,85253.0,85252.0,0.002]
["bitfinex","BTCUSD",1743540968280,0.45149676,85253.0,85252.0,0.002]
["bitfinex","BTCUSD",1743540968687,0.46341069,85253.0,85252.0,0.002]
["bitfinex","BTCUSD",1743540972522,0.46341069,85253.0,85252.0,0.0023378]
["bitfinex","BTCUSD",1743540973710,0.47795154,85253.0,85252.0,0.0023378]
["bitfinex","BTCUSD",1743540974500,0.251331,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540974710,0.42260386,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540975833,0.43433386,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540976030,0.66893486,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540976435,0.66993486,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540976688,0.68447571,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540977804,0.80887571,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540981363,1.41719571,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540982225,0.41719571,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540982688,0.65179671,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540982888,0.66352671,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540983193,0.78613057,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540984132,0.80067142,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540985172,0.85177142,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540985372,0.97437528,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540985779,0.85177142,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540990615,0.85646742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540990817,0.86246742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540991218,0.85646742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540991423,0.86446742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540991719,0.86246742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540991921,1.00058742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540992120,1.00258742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540994890,1.04381367,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540996563,1.06881367,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540996763,1.02758742,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540997194,1.03626255,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540997596,1.03643145,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743540999041,1.16003145,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541000107,1.87183145,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541000436,1.99443531,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541003067,1.99359531,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541003461,1.55901145,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541003639,1.69637145,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541003881,1.21079547,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541004041,1.08819161,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541004241,1.22093561,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541004470,1.52093561,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541004904,1.21893561,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541005131,1.51893561,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541005360,1.52093561,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541005568,1.51493561,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541005743,1.63553947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541005944,1.64153947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541006643,1.63553947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541006980,1.64353947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541007311,1.64329947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541008294,1.23149947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541009074,1.09429947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541009413,1.23133947,85251.0,85250.0,0.1313006]
["bitfinex","BTCUSD",1743541009650,1.23133947,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541021268,1.36848418,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541021470,1.39348418,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541021770,1.27088032,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541022534,1.23041947,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541022826,1.09429947,85251.0,85250.0,6e-07]
["bitfinex","BTCUSD",1743541023004,1.23037947,85251.0,85250.0,0.1275006]
["bitfinex","BTCUSD",1743541026782,1.10765561,85251.0,85250.0,0.1275006]
["bitfinex","BTCUSD",1743541030635,1.10741561,85251.0,85250.0,0.1275006]
["bitfinex","BTCUSD",1743541034020,0.0081689,85251.0,85250.0,0.3621046]
["bitfinex","BTCUSD",1743541034221,0.0081689,85251.0,85250.0,0.50143846]
["bitfinex","BTCUSD",1743541034440,0.0001689,85254.0,85253.0,0.246324]
["bitfinex","BTCUSD",1743541034642,0.0001689,85254.0,85253.0,0.50122786]
["bitfinex","BTCUSD",1743541034796,0.0001689,85254.0,85253.0,0.50882699]
["bitfinex","BTCUSD",1743541036229,0.0001689,85254.0,85253.0,0.50982699]
["bitfinex","BTCUSD",1743541036444,0.2464909,85254.0,85253.0,0.14089913]
["bitfinex","BTCUSD",1743541036706,0.2464909,85254.0,85253.0,0.14189913]
["bitfinex","BTCUSD",1743541037262,0.2464909,85254.0,85253.0,0.1343]
["bitfinex","BTCUSD",1743541038750,0.2464909,85254.0,85253.0,0.14185926]
["bitfinex","BTCUSD",1743541039870,0.2464909,85254.0,85253.0,0.1343]
["bitfinex","BTCUSD",1743541040792,0.3816509,85254.0,85253.0,0.1343]
["bitfinex","BTCUSD",1743541043077,0.3816509,85254.0,85253.0,0.1333]
["bitfinex","BTCUSD",1743541043613,0.3816509,85254.0,85253.0,0.1323]
["bitfinex","BTCUSD",1743541044746,0.3826509,85254.0,85253.0,0.1326378]
["bitfinex","BTCUSD",1743541044943,0.39415681,85254.0,85253.0,0.1326378]
["bitfinex","BTCUSD",1743541046354,0.3826509,85254.0,85253.0,0.1326378]
["bitfinex","BTCUSD",1743541050359,0.0011689,85254.0,85253.0,0.1326378]
["bitfinex","BTCUSD",1743541050538,0.1358089,85254.0,85253.0,0.1376378]
["bitfinex","BTCUSD",1743541051083,0.1358089,85254.0,85253.0,0.14518027]
["bitfinex","BTCUSD",1743541051284,0.1358089,85254.0,85253.0,0.37977527]
["bitfinex","BTCUSD",1743541051947,0.1358489,85254.0,85253.0,0.37977527]
["bitfinex","BTCUSD",1743541052654,0.0011689,85254.0,85253.0,0.39150427]
["bitfinex","BTCUSD",1743541052854,0.1360089,85254.0,85253.0,0.39150427]
["bitfinex","BTCUSD",1743541053536,0.1350089,85254.0,85253.0,0.39150427]
["bitfinex","BTCUSD",1743541053992,0.1350089,85254.0,85253.0,0.39350427]
["bitfinex","BTCUSD",1743541054935,0.1350089,85254.0,85253.0,0.40509699]
["bitfinex","BTCUSD",1743541056580,0.0001689,85254.0,85253.0,0.40509699]
["bitfinex","BTCUSD",1743541056793,0.0001689,85254.0,85253.0,0.52770085]
["bitfinex","BTCUSD",1743541069599,0.0001689,85254.0,85253.0,0.38177527]
["bitfinex","BTCUSD",1743541071006,0.0001689,85254.0,85253.0,0.39350427]
["bitfinex","BTCUSD",1743541071408,0.0001689,85254.0,85253.0,0.51610813]
["bitfinex","BTCUSD",1743541072394,0.0001689,85254.0,85253.0,0.51410813]
["bitfinex","BTCUSD",1743541072598,0.0001689,85254.0,85253.0,0.51610813]
["bitfinex","BTCUSD",1743541072798,0.0001689,85254.0,85253.0,0.93490813]
["bitfinex","BTCUSD",1743541073020,0.0001689,85254.0,85253.0,0.93590813]
["bitfinex","BTCUSD",1743541073219,0.0001689,85254.0,85253.0,0.93290813]
["bitfinex","BTCUSD",1743541073421,0.0001689,85254.0,85253.0,0.93690813]
["bitfinex","BTCUSD",1743541073663,0.0001689,85254.0,85253.0,0.93990813]
["bitfinex","BTCUSD",1743541077612,0.0001689,85254.0,85253.0,0.95065849]
["bitfinex","BTCUSD",1743541079685,0.0001689,85254.0,85253.0,1.25065849]
["bitfinex","BTCUSD",1743541079888,0.0001689,85272.0,85271.0,0.377473]
["bitfinex","BTCUSD",1743541080090,0.0001689,85272.0,85271.0,1.22633257]
["bitfinex","BTCUSD",1743541081136,0.00062691,85272.0,85271.0,1.22633257]
["bitfinex","BTCUSD",1743541081346,0.00062691,85272.0,85271.0,1.23233257]
["bitfinex","BTCUSD",1743541082315,0.00062691,85272.0,85271.0,1.23733257]
["bitfinex","BTCUSD",1743541082653,0.00062691,85272.0,85271.0,1.22633257]
["bitfinex","BTCUSD",1743541082855,0.00062691,85272.0,85271.0,1.22933257]
["bitfinex","BTCUSD",1743541083662,0.00062691,85272.0,85271.0,1.23233257]
["bitfinex","BTCUSD",1743541084644,0.00062691,85272.0,85271.0,1.24097098]
["bitfinex","BTCUSD",1743541085252,0.00062691,85272.0,85271.0,1.25551183]
["bitfinex","BTCUSD",1743541085578,0.00062691,85272.0,85271.0,1.26625453]
["bitfinex","BTCUSD",1743541085796,0.00062691,85272.0,85271.0,1.26325453]
["bitfinex","BTCUSD",1743541085989,0.60812,85292.0,85291.0,0.370215]
["bitfinex","BTCUSD",1743541086200,0.0001688,85306.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743541086493,0.13828,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743541086746,0.13828,85299.0,85298.0,0.25858834]
["bitfinex","BTCUSD",1743541087560,0.13828,85299.0,85298.0,0.3811922]
["bitfinex","BTCUSD",1743541088271,0.13828,85299.0,85298.0,0.3694692]
["bitfinex","BTCUSD",1743541088697,0.13828,85299.0,85298.0,0.13860922]
["bitfinex","BTCUSD",1743541088989,0.004,85299.0,85298.0,0.02200536]
["bitfinex","BTCUSD",1743541089149,0.004,85299.0,85298.0,0.02100536]
["bitfinex","BTCUSD",1743541089346,0.004,85299.0,85298.0,0.26720036]
["bitfinex","BTCUSD",1743541089610,0.004,85299.0,85298.0,0.26820036]
["bitfinex","BTCUSD",1743541089801,0.004,85299.0,85298.0,0.39180422]
["bitfinex","BTCUSD",1743541090206,0.004,85299.0,85298.0,0.47330422]
["bitfinex","BTCUSD",1743541090445,0.004,85299.0,85298.0,0.51960422]
["bitfinex","BTCUSD",1743541090593,0.0041689,85299.0,85298.0,0.51960422]
["bitfinex","BTCUSD",1743541091025,0.0041689,85299.0,85298.0,0.51860422]
["bitfinex","BTCUSD",1743541091221,0.0041689,85299.0,85298.0,0.51960422]
["bitfinex","BTCUSD",1743541091566,0.0041689,85299.0,85298.0,0.51860422]
["bitfinex","BTCUSD",1743541091770,0.0041689,85299.0,85298.0,0.52060422]
["bitfinex","BTCUSD",1743541092629,0.0041689,85299.0,85298.0,0.51960422]
["bitfinex","BTCUSD",1743541092843,0.0041689,85299.0,85298.0,0.52160422]
["bitfinex","BTCUSD",1743541093365,0.0041689,85299.0,85298.0,0.94040422]
["bitfinex","BTCUSD",1743541099243,0.0041689,85299.0,85298.0,0.9403656]
["bitfinex","BTCUSD",1743541100167,0.0041689,85299.0,85298.0,0.8125656]
["bitfinex","BTCUSD",1743541100337,0.2386379,85299.0,85298.0,0.5613706]
["bitfinex","BTCUSD",1743541100540,0.0041689,85299.0,85298.0,0.5663706]
["bitfinex","BTCUSD",1743541100717,0.0041689,85299.0,85298.0,0.8008426]
["bitfinex","BTCUSD",1743541100927,0.0041689,85299.0,85298.0,0.5663706]
["bitfinex","BTCUSD",1743541101324,0.0041689,85299.0,85298.0,0.8008426]
["bitfinex","BTCUSD",1743541101765,0.00421469,85299.0,85298.0,0.8008426]
["bitfinex","BTCUSD",1743541102134,0.00421469,85299.0,85298.0,0.8125656]
["bitfinex","BTCUSD",1743541104978,0.00421469,85299.0,85298.0,0.3937656]
["bitfinex","BTCUSD",1743541105178,0.00421469,85299.0,85298.0,0.4737656]
["bitfinex","BTCUSD",1743541110996,0.00421469,85299.0,85298.0,0.8925656]
["bitfinex","BTCUSD",1743541111952,0.00421469,85299.0,85298.0,0.90327177]
["bitfinex","BTCUSD",1743541112673,0.00421469,85299.0,85298.0,0.94827177]
["bitfinex","BTCUSD",1743541123515,0.00421469,85299.0,85298.0,0.9375656]
["bitfinex","BTCUSD",1743541126500,0.00421469,85299.0,85298.0,0.9359034]
["bitfinex","BTCUSD",1743541126964,0.00421469,85299.0,85298.0,0.95065132]
["bitfinex","BTCUSD",1743541127138,0.00421469,85299.0,85298.0,0.94865132]
["bitfinex","BTCUSD",1743541127554,0.00421469,85299.0,85298.0,0.95265132]
["bitfinex","BTCUSD",1743541130714,0.00421469,85299.0,85298.0,0.45385246]
["bitfinex","BTCUSD",1743541130857,0.30970669,85299.0,85298.0,0.0244838]
["bitfinex","BTCUSD",1743541131212,0.30970669,85299.0,85298.0,0.01908572]
["bitfinex","BTCUSD",1743541131213,0.25040669,85299.0,85298.0,0.01908572]
["bitfinex","BTCUSD",1743541131579,0.25040669,85299.0,85298.0,0.01508572]
["bitfinex","BTCUSD",1743541131783,0.38456669,85299.0,85298.0,0.01508572]
["bitfinex","BTCUSD",1743541131984,0.38456669,85299.0,85298.0,0.01808572]
["bitfinex","BTCUSD",1743541132364,0.38456669,85299.0,85298.0,0.0043378]
["bitfinex","BTCUSD",1743541132595,0.38456669,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541132765,0.47526669,85299.0,85298.0,0.0033378]
["bitfinex","BTCUSD",1743541133763,0.47526669,85299.0,85298.0,0.0063378]
["bitfinex","BTCUSD",1743541133764,0.44118669,85299.0,85298.0,0.0063378]
["bitfinex","BTCUSD",1743541133965,0.45290969,85299.0,85298.0,0.0033378]
["bitfinex","BTCUSD",1743541134115,0.45290969,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541134322,0.45290969,85299.0,85298.0,0.0023378]
["bitfinex","BTCUSD",1743541134699,0.45290969,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541135142,0.45290969,85299.0,85298.0,0.0013378]
["bitfinex","BTCUSD",1743541135367,0.75290969,85299.0,85298.0,0.0013378]
["bitfinex","BTCUSD",1743541136300,0.87551355,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541136894,0.99811741,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541137490,0.87551355,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541138174,0.87568245,85299.0,85298.0,0.0003378]
["bitfinex","BTCUSD",1743541139452,0.8902633,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541140243,0.87572245,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541140648,0.75311859,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541141489,0.87572245,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541141691,0.75311859,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541145839,0.61891859,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541145992,0.75311859,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541149245,0.8902633,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541149801,0.9152633,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541150006,0.90366716,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541150208,0.9152633,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541156294,0.8902633,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541156510,0.9152633,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541157344,0.52821859,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541157551,0.66241859,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541157682,0.66114169,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541157890,0.61323969,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541158600,0.61923969,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541159200,0.62423969,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541161591,0.74684355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541161963,0.61264355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541162292,0.74684355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541163920,0.61264355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541164123,0.74684355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541165194,0.86944741,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541166597,0.74684355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541174096,0.61264355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541174225,0.74684355,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541180299,0.7613844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541181233,0.8206844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541181439,0.94328826,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541181879,0.88398826,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541184875,0.7613844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541189895,0.7563844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541190314,0.7613844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541190670,0.7563844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541190919,1.1931844,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541191127,1.41148826,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541191300,1.53508826,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541191871,1.53008826,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743541192111,0.546267,85273.0,85272.0,0.0003376]
["bitfinex","BTCUSD",1743541192314,0.81757171,85273.0,85272.0,0.0003376]
["bitfinex","BTCUSD",1743541192878,0.81757171,85273.0,85272.0,6e-07]
["bitfinex","BTCUSD",1743541193543,0.81757171,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541194124,0.82257171,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541196922,0.82757171,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541197328,0.95017557,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541198321,0.97517557,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541198878,0.84757171,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541199086,0.68841171,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541199307,0.81761171,85273.0,85272.0,3.9e-07]
["bitfinex","BTCUSD",1743541199517,0.67374,85273.0,85272.0,0.04690039]
["bitfinex","BTCUSD",1743541199723,0.385467,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541199920,0.380467,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541200278,0.390467,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541200698,0.385467,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541201350,0.993667,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541201556,0.624927,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541201766,0.998667,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541202160,0.005,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541202339,0.1442,85273.0,85272.0,0.36154339]
["bitfinex","BTCUSD",1743541202541,0.1392,85273.0,85272.0,0.36154339]
["bitfinex","BTCUSD",1743541202767,0.1442,85273.0,85272.0,0.36154339]
["bitfinex","BTCUSD",1743541202969,0.1442,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541203138,0.390467,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541203344,0.385467,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541203750,0.1392,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541203911,0.37874,85273.0,85272.0,0.12700039]
["bitfinex","BTCUSD",1743541206069,0.1442,85273.0,85272.0,0.36154339]
["bitfinex","BTCUSD",1743541206653,0.1442,85273.0,85272.0,0.36188119]
["bitfinex","BTCUSD",1743541206858,0.0101689,85273.0,85272.0,0.36188119]
["bitfinex","BTCUSD",1743541207061,0.0101689,85273.0,85272.0,0.37860819]
["bitfinex","BTCUSD",1743541207314,0.1443289,85273.0,85272.0,0.37860819]
["bitfinex","BTCUSD",1743541208077,0.1393289,85273.0,85272.0,0.37860819]
["bitfinex","BTCUSD",1743541208478,0.1393289,85273.0,85272.0,0.37960819]
["bitfinex","BTCUSD",1743541208698,0.1343289,85273.0,85272.0,0.37960819]
["bitfinex","BTCUSD",1743541209124,0.1343289,85273.0,85272.0,0.38060819]
["bitfinex","BTCUSD",1743541217721,0.1343289,85273.0,85272.0,0.38510993]
["bitfinex","BTCUSD",1743541218673,0.0001689,85273.0,85272.0,0.50771379]
["bitfinex","BTCUSD",1743541219726,0.0001689,85273.0,85272.0,0.50671379]
["bitfinex","BTCUSD",1743541220139,0.0001689,85273.0,85272.0,0.50871379]
["bitfinex","BTCUSD",1743541220345,0.0001689,85273.0,85272.0,0.80871379]
["bitfinex","BTCUSD",1743541220768,0.0001689,85273.0,85272.0,0.50871379]
["bitfinex","BTCUSD",1743541220990,0.0001689,85273.0,85272.0,0.50671379]
["bitfinex","BTCUSD",1743541221429,0.0001689,85273.0,85272.0,0.50571379]
["bitfinex","BTCUSD",1743541221840,0.0011689,85273.0,85272.0,0.50971379]
["bitfinex","BTCUSD",1743541222276,0.0001689,85273.0,85272.0,0.50771379]
["bitfinex","BTCUSD",1743541222692,0.0001689,85273.0,85272.0,0.50971379]
["bitfinex","BTCUSD",1743541223100,0.0001689,85273.0,85272.0,0.50771379]
["bitfinex","BTCUSD",1743541223525,0.0001689,85273.0,85272.0,0.50971379]
["bitfinex","BTCUSD",1743541233228,0.0001689,85273.0,85272.0,0.51186585]
["bitfinex","BTCUSD",1743541234179,0.0001689,85273.0,85272.0,0.14299199]
["bitfinex","BTCUSD",1743541234473,0.0001689,85273.0,85272.0,0.13799199]
["bitfinex","BTCUSD",1743541234655,0.2464359,85273.0,85272.0,0.13799199]
["bitfinex","BTCUSD",1743541234863,0.2464359,85273.0,85272.0,0.01099199]
["bitfinex","BTCUSD",1743541235066,0.2464359,85273.0,85272.0,0.00433819]
["bitfinex","BTCUSD",1743541235269,0.25813261,85273.0,85272.0,0.00433819]
["bitfinex","BTCUSD",1743541236657,0.25813261,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541236830,0.2464359,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541236971,0.8544359,85273.0,85272.0,0.00133819]
["bitfinex","BTCUSD",1743541237174,0.8544359,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541239300,0.9885559,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541239504,0.7422889,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541239705,0.9768289,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541239911,0.9768289,85273.0,85272.0,0.00900305]
["bitfinex","BTCUSD",1743541240118,0.6081689,85273.0,85272.0,0.25360819]
["bitfinex","BTCUSD",1743541240327,0.7422889,85273.0,85272.0,0.26027305]
["bitfinex","BTCUSD",1743541240526,0.9768289,85273.0,85272.0,0.09540305]
["bitfinex","BTCUSD",1743541243735,0.7422889,85273.0,85272.0,0.09540305]
["bitfinex","BTCUSD",1743541245377,0.9768289,85273.0,85272.0,0.09540305]
["bitfinex","BTCUSD",1743541245788,0.7422889,85273.0,85272.0,0.09540305]
["bitfinex","BTCUSD",1743541245999,0.9885559,85273.0,85272.0,0.00900305]
["bitfinex","BTCUSD",1743541246206,0.9885559,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541248781,0.9768289,85273.0,85272.0,0.00733819]
["bitfinex","BTCUSD",1743541249047,0.9885559,85273.0,85272.0,0.00733819]
["bitfinex","BTCUSD",1743541249244,0.9885559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541249366,0.9885559,85273.0,85272.0,0.00733819]
["bitfinex","BTCUSD",1743541249568,0.9885559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541249878,0.9885559,85273.0,85272.0,0.092003]
["bitfinex","BTCUSD",1743541252630,0.9885559,85273.0,85272.0,0.08533819]
["bitfinex","BTCUSD",1743541253350,0.9885559,85273.0,85272.0,0.092003]
["bitfinex","BTCUSD",1743541259104,0.9768289,85273.0,85272.0,0.092003]
["bitfinex","BTCUSD",1743541259928,0.9885559,85273.0,85272.0,0.092003]
["bitfinex","BTCUSD",1743541262469,0.9885559,85273.0,85272.0,0.08533819]
["bitfinex","BTCUSD",1743541262837,0.9885559,85273.0,85272.0,0.092003]
["bitfinex","BTCUSD",1743541265917,0.9885559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541266122,0.9885559,85273.0,85272.0,0.00733819]
["bitfinex","BTCUSD",1743541266502,0.9885559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541266941,0.9885559,85273.0,85272.0,0.00733819]
["bitfinex","BTCUSD",1743541267155,0.9885559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541269461,0.9845559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541270879,0.9845559,85273.0,85272.0,0.00733819]
["bitfinex","BTCUSD",1743541272171,0.9845559,85273.0,85272.0,0.014003]
["bitfinex","BTCUSD",1743541272670,0.9845559,85273.0,85272.0,0.009003]
["bitfinex","BTCUSD",1743541273080,0.9845559,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541275788,0.9847248,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541277477,1.10732866,85273.0,85272.0,0.00233819]
["bitfinex","BTCUSD",1743541277689,1.40732866,85273.0,85272.0,1.9e-07]
["bitfinex","BTCUSD",1743541277901,1.48116951,85273.0,85272.0,1.9e-07]
["bitfinex","BTCUSD",1743541278531,0.246319,85255.0,85254.0,0.0003378]
["bitfinex","BTCUSD",1743541278762,0.380399,85255.0,85254.0,0.00079581]
["bitfinex","BTCUSD",1743541280765,0.380399,85255.0,85254.0,0.00379581]
["bitfinex","BTCUSD",1743541281375,0.380399,85255.0,85254.0,0.00279581]
["bitfinex","BTCUSD",1743541284258,0.380399,85255.0,85254.0,0.00079581]
["bitfinex","BTCUSD",1743541290049,1.10052301,85255.0,85254.0,0.00079581]
["bitfinex","BTCUSD",1743541290405,0.988599,85255.0,85254.0,0.00079581]
["bitfinex","BTCUSD",1743541296045,0.854519,85255.0,85254.0,0.00079581]
["bitfinex","BTCUSD",1743541296246,0.988599,85255.0,85254.0,0.00079581]
["bitfinex","BTCUSD",1743541298998,0.546322,85254.0,85253.0,6.1e-07]
["bitfinex","BTCUSD",1743541299187,0.83747057,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541300823,0.71486671,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541301082,0.74297063,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541302035,0.66892586,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541302242,0.80300586,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541302445,0.680402,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541303858,0.380402,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541310512,0.92560972,85254.0,85253.0,4.5e-07]
["bitfinex","BTCUSD",1743541310834,0.92560972,85254.0,85241.0,0.004]
["bitfinex","BTCUSD",1743541310835,0.546357,85242.0,85241.0,5e-08]
["bitfinex","BTCUSD",1743541311171,0.546357,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541311172,0.68350171,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541311373,0.81758171,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541312707,0.82258171,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541313231,0.97406285,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541313422,1.00216677,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541313578,0.97328949,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541314017,1.00216677,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541314196,1.00716677,85242.0,85241.0,0.00013745]
["bitfinex","BTCUSD",1743541315123,0.85568563,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541315551,0.88456291,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541316726,0.85568563,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541316951,0.88456291,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541318134,0.85568563,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541318689,0.87102995,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541319564,0.89990723,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541319966,0.87102995,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541321548,0.89990723,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541321933,0.82758171,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541322161,0.69350171,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541322365,0.82758171,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541322615,0.85568563,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541323491,0.82758171,85242.0,85241.0,4.5e-07]
["bitfinex","BTCUSD",1743541323699,0.82758171,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541324285,0.86249961,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541324608,1.47093961,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541324941,1.49904353,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541325533,1.47093961,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541325735,1.49904353,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541327047,1.46412563,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541327786,1.30194171,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541328032,1.43686171,85242.0,85241.0,0.00033825]
["bitfinex","BTCUSD",1743541332603,0.546377,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541332805,0.66898086,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541333309,0.67786528,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541334086,1.28634528,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541334299,1.29634528,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541334696,1.29134528,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541334900,1.41894914,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541335346,1.29314528,85235.0,85234.0,0.0003374]
["bitfinex","BTCUSD",1743541336349,1.30768613,85235.0,85234.0,4e-07]
["bitfinex","BTCUSD",1743541337092,1.33527501,85235.0,85234.0,4e-07]
["bitfinex","BTCUSD",1743541337543,1.30768613,85235.0,85234.0,4e-07]
["bitfinex","BTCUSD",1743541338141,1.44300613,85235.0,85234.0,4e-07]
["bitfinex","BTCUSD",1743541339339,0.246411,85223.0,85220.0,0.0792]
["bitfinex","BTCUSD",1743541339576,0.36901486,85223.0,85222.0,0.00047507]
["bitfinex","BTCUSD",1743541342498,0.4904916,85223.0,85222.0,0.00047507]
["bitfinex","BTCUSD",1743541342623,0.4904916,85223.0,85222.0,7e-08]
["bitfinex","BTCUSD",1743541342624,0.80503245,85223.0,85222.0,7e-08]
["bitfinex","BTCUSD",1743541343487,0.86149861,85223.0,85222.0,7e-08]
["bitfinex","BTCUSD",1743541343890,0.75184912,85223.0,85222.0,7e-08]
["bitfinex","BTCUSD",1743541344111,0.83086296,85223.0,85222.0,0.07640007]
["bitfinex","BTCUSD",1743541344354,0.68084211,85223.0,85222.0,0.07640007]
["bitfinex","BTCUSD",1743541344552,0.82136211,85223.0,85222.0,0.07640007]
["bitfinex","BTCUSD",1743541344756,0.82636211,85223.0,85222.0,0.07640007]
["bitfinex","BTCUSD",1743541348635,1.43492211,85223.0,85222.0,0.07673787]
["bitfinex","BTCUSD",1743541351652,1.45016334,85223.0,85222.0,0.07673787]
["bitfinex","BTCUSD",1743541352298,1.43492211,85223.0,85222.0,0.07673787]
["bitfinex","BTCUSD",1743541353350,1.43492211,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541354048,1.45688854,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541358194,1.43492211,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541360513,1.45689081,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541361055,1.45705981,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541364565,1.43509111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541370798,1.55769497,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541372063,1.43509111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541386824,1.29957111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541387028,1.43449111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541390990,1.43425111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541399147,1.44879196,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541399603,1.45348896,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541401375,1.45092896,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541401992,1.45040896,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541402201,1.31624896,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541402481,1.43117111,85223.0,85222.0,0.07833787]
["bitfinex","BTCUSD",1743541407459,1.43117111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541413907,1.43121111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541425321,1.29701111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541425520,1.43117111,85223.0,85222.0,0.00033787]
["bitfinex","BTCUSD",1743541433617,0.546431,85216.0,85215.0,7e-08]
["bitfinex","BTCUSD",1743541433843,0.56098385,85212.0,85211.0,0.00362306]
["bitfinex","BTCUSD",1743541434042,0.246515,85187.0,85186.0,0.0764374]
["bitfinex","BTCUSD",1743541434308,1.11187886,85187.0,85186.0,0.07657507]
["bitfinex","BTCUSD",1743541434721,1.12364783,85187.0,85186.0,0.07657507]
["bitfinex","BTCUSD",1743541435123,1.23241636,85187.0,85186.0,0.07657507]
["bitfinex","BTCUSD",1743541435426,1.12364783,85187.0,85186.0,0.07657507]
["bitfinex","BTCUSD",1743541435634,1.12464783,85187.0,85186.0,0.07657507]
["bitfinex","BTCUSD",1743541437179,1.43918868,85187.0,85186.0,0.07657507]
["bitfinex","BTCUSD",1743541437512,1.43918868,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541437721,1.56179254,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541439890,1.56579254,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541440331,1.57079254,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541440522,1.44818868,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541440816,1.44318868,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541441256,1.44818868,85187.0,85186.0,0.00047507]
["bitfinex","BTCUSD",1743541442717,0.31454085,85186.0,85164.0,0.0766]
["bitfinex","BTCUSD",1743541442920,0.3,85176.0,85161.0,0.0474]
["bitfinex","BTCUSD",1743541443121,0.56110885,85169.0,85161.0,0.0474]
["bitfinex","BTCUSD",1743541443319,0.81791271,85169.0,85161.0,0.0474]
["bitfinex","BTCUSD",1743541443559,0.66917186,85169.0,85161.0,0.0474]
["bitfinex","BTCUSD",1743541443759,0.4342,85169.0,85168.0,0.0769378]
["bitfinex","BTCUSD",1743541443957,0.4342,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541444156,0.680768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541444760,0.685768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541445703,0.690768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541445858,0.685768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541446067,0.680768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541446296,0.685768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541446896,0.556568,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541447048,0.690768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541448422,0.390768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541448752,0.256568,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541448983,0.390768,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541449989,0.01,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541450191,0.1442,85169.0,85168.0,0.1243378]
["bitfinex","BTCUSD",1743541450317,0.1442,85169.0,85168.0,0.3591668]
["bitfinex","BTCUSD",1743541450723,0.01,85169.0,85168.0,0.3759078]
["bitfinex","BTCUSD",1743541450929,0.60884,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743541451127,0.74304,85186.0,85185.0,0.370522]
["bitfinex","BTCUSD",1743541451607,0.74304,85186.0,85185.0,0.363783]
["bitfinex","BTCUSD",1743541452171,0.7438,85186.0,85185.0,0.375522]
["bitfinex","BTCUSD",1743541452397,0.10459123,85211.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743541452625,0.13528,85210.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743541452830,0.13528,85210.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541452831,0.011735,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541453036,0.246451,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541454019,0.14024,85210.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541454221,0.13524,85210.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541454442,0.13524,85210.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743541454698,0.13524,85210.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541455120,0.13656,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541455901,0.148295,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541456748,0.13656,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541456956,0.14256,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541457101,0.006,85209.0,85208.0,0.362919]
["bitfinex","BTCUSD",1743541457305,0.14336,85209.0,85208.0,0.362919]
["bitfinex","BTCUSD",1743541457505,0.14948,85209.0,85208.0,0.362919]
["bitfinex","BTCUSD",1743541457704,0.012,85209.0,85208.0,0.362919]
["bitfinex","BTCUSD",1743541457910,0.006,85209.0,85208.0,0.50225786]
["bitfinex","BTCUSD",1743541458355,0.006,85209.0,85208.0,0.367919]
["bitfinex","BTCUSD",1743541458764,0.00010228,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1743541458966,0.00010228,85211.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541459208,0.00010228,85211.0,85208.0,0.362917]
["bitfinex","BTCUSD",1743541459629,0.23481528,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743541459869,0.00010228,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1743541460188,0.011735,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541460631,0.011735,85209.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541461055,0.00010228,85211.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541461271,0.234716,85210.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541461472,0.246451,85210.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541461676,0.011735,85209.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541462175,0.011735,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541463024,0.011735,85209.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541463437,0.011735,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541463982,0.011735,85209.0,85208.0,0.1342]
["bitfinex","BTCUSD",1743541464418,0.246451,85210.0,85208.0,0.1342]
["bitfinex","BTCUSD",1743541464569,0.00010228,85211.0,85208.0,0.1342]
["bitfinex","BTCUSD",1743541465311,0.00010228,85211.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541465818,0.00010228,85211.0,85208.0,0.1342]
["bitfinex","BTCUSD",1743541466022,0.00010228,85211.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541466226,0.00010228,85211.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541466433,0.00010228,85211.0,85209.0,0.234715]
["bitfinex","BTCUSD",1743541466998,0.13796,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541467203,0.011735,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541467427,0.011735,85209.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541467999,0.011735,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541469261,0.011735,85209.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541469412,0.372675,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541469613,0.13796,85210.0,85208.0,0.366918]
["bitfinex","BTCUSD",1743541469830,0.372674,85210.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541470009,0.384409,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541470209,0.13796,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541470416,0.372676,85210.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541470826,0.372676,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541471030,0.372676,85210.0,85208.0,0.1302]
["bitfinex","BTCUSD",1743541471497,0.372676,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541472821,0.384411,85210.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541472946,0.011735,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541473733,0.246451,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541474131,0.384611,85209.0,85208.0,0.1282]
["bitfinex","BTCUSD",1743541474594,0.384611,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541479309,0.13816,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541480846,0.372876,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541483878,0.384611,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541486384,0.372876,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541487190,0.13816,85209.0,85208.0,0.366919]
["bitfinex","BTCUSD",1743541487888,0.13816,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541488512,0.372876,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541491714,0.3730449,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541492289,0.1383289,85209.0,85208.0,0.366919]
["bitfinex","BTCUSD",1743541493505,0.0001689,85209.0,85208.0,0.366919]
["bitfinex","BTCUSD",1743541493657,0.1373689,85209.0,85208.0,0.371919]
["bitfinex","BTCUSD",1743541496834,0.0001689,85209.0,85208.0,0.371919]
["bitfinex","BTCUSD",1743541497050,0.1372089,85209.0,85208.0,0.371919]
["bitfinex","BTCUSD",1743541500318,0.3719249,85209.0,85208.0,0.1322]
["bitfinex","BTCUSD",1743541500738,0.84700387,85209.0,85208.0,0.004]
["bitfinex","BTCUSD",1743541501127,0.80626376,85209.0,85208.0,0.004]
["bitfinex","BTCUSD",1743541501742,0.80626376,85209.0,85208.0,0.002]
["bitfinex","BTCUSD",1743541502266,0.81126376,85209.0,85208.0,0.002]
["bitfinex","BTCUSD",1743541503336,0.234755,85195.0,85194.0,0.0773]
["bitfinex","BTCUSD",1743541504550,0.3,85208.0,85194.0,0.0773]
["bitfinex","BTCUSD",1743541504748,0.234752,85196.0,85194.0,0.0793]
["bitfinex","BTCUSD",1743541505282,0.234744,85199.0,85194.0,0.0813]
["bitfinex","BTCUSD",1743541505462,0.234744,85199.0,85194.0,0.0793]
["bitfinex","BTCUSD",1743541505664,0.234744,85199.0,85194.0,0.0773]
["bitfinex","BTCUSD",1743541505926,0.234744,85199.0,85194.0,0.0793]
["bitfinex","BTCUSD",1743541506392,0.234744,85199.0,85194.0,0.0773]
["bitfinex","BTCUSD",1743541506616,0.6086,85200.0,85194.0,0.312055]
["bitfinex","BTCUSD",1743541506819,0.6086,85200.0,85194.0,0.0793]
["bitfinex","BTCUSD",1743541506992,0.6086,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743541507154,0.74576,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743541508782,0.74576,85200.0,85195.0,0.234753]
["bitfinex","BTCUSD",1743541509162,0.74576,85200.0,85196.0,0.23475]
["bitfinex","BTCUSD",1743541509381,0.74576,85200.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743541509763,0.74576,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1743541510789,0.74576,85200.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743541511002,0.74576,85200.0,85195.0,0.234753]
["bitfinex","BTCUSD",1743541511204,0.74576,85200.0,85196.0,0.23475]
["bitfinex","BTCUSD",1743541511586,0.74576,85200.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743541511797,0.13712,85199.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743541512400,0.13712,85199.0,85198.0,0.234747]
["bitfinex","BTCUSD",1743541512601,0.13704,85199.0,85198.0,0.234747]
["bitfinex","BTCUSD",1743541513787,0.13704,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1743541522725,0.13668,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1743541523127,0.13668,85199.0,85198.0,0.235747]
["bitfinex","BTCUSD",1743541524380,0.6086,85200.0,85199.0,0.246481]
["bitfinex","BTCUSD",1743541524629,0.74532,85200.0,85199.0,0.372481]
["bitfinex","BTCUSD",1743541524837,0.13672,85200.0,85199.0,0.372481]
["bitfinex","BTCUSD",1743541526039,0.0001689,85209.0,85208.0,0.239719]
["bitfinex","BTCUSD",1743541526257,0.1368889,85209.0,85208.0,0.37480093]
["bitfinex","BTCUSD",1743541526456,0.1368889,85209.0,85208.0,0.372454]
["bitfinex","BTCUSD",1743541527397,0.0001689,85209.0,85208.0,0.372454]
["bitfinex","BTCUSD",1743541527555,0.1368089,85209.0,85208.0,0.372454]
["bitfinex","BTCUSD",1743541531614,0.1368089,85209.0,85208.0,0.38694818]
["bitfinex","BTCUSD",1743541532778,0.0001689,85209.0,85208.0,0.38694818]
["bitfinex","BTCUSD",1743541532948,0.1363689,85209.0,85208.0,0.38694818]
["bitfinex","BTCUSD",1743541534775,0.0001689,85209.0,85208.0,0.38694818]
["bitfinex","BTCUSD",1743541534952,0.0001689,85209.0,85208.0,0.50955204]
["bitfinex","BTCUSD",1743541535391,0.0001689,85209.0,85208.0,0.51819845]
["bitfinex","BTCUSD",1743541535591,9e-07,85209.0,85208.0,0.51819845]
["bitfinex","BTCUSD",1743541536009,9e-07,85209.0,85208.0,0.52119845]
["bitfinex","BTCUSD",1743541536173,9e-07,85209.0,85208.0,0.52519845]
["bitfinex","BTCUSD",1743541536350,9e-07,85209.0,85208.0,0.52219845]
["bitfinex","BTCUSD",1743541536554,0.000169,85223.0,85222.0,0.676415]
["bitfinex","BTCUSD",1743541536777,0.000169,85223.0,85222.0,0.81343478]
["bitfinex","BTCUSD",1743541538728,0.000169,85223.0,85222.0,0.81743478]
["bitfinex","BTCUSD",1743541539378,0.000169,85223.0,85222.0,0.82043478]
["bitfinex","BTCUSD",1743541543809,0.000169,85223.0,85222.0,0.38609692]
["bitfinex","BTCUSD",1743541544165,0.000169,85223.0,85222.0,0.39783092]
["bitfinex","BTCUSD",1743541544947,0.000169,85223.0,85222.0,0.39483092]
["bitfinex","BTCUSD",1743541545148,0.000169,85223.0,85222.0,0.39083092]
["bitfinex","BTCUSD",1743541545350,0.000169,85223.0,85222.0,0.39383092]
["bitfinex","BTCUSD",1743541546193,0.000169,85223.0,85222.0,0.39783092]
["bitfinex","BTCUSD",1743541548800,0.000169,85223.0,85222.0,0.39083092]
["bitfinex","BTCUSD",1743541549007,0.000169,85223.0,85222.0,0.39483092]
["bitfinex","BTCUSD",1743541549303,0.000169,85223.0,85222.0,0.39783092]
["bitfinex","BTCUSD",1743541549529,0.000169,85223.0,85222.0,0.39383092]
["bitfinex","BTCUSD",1743541549996,0.000169,85223.0,85222.0,0.39683092]
["bitfinex","BTCUSD",1743541550155,0.000169,85223.0,85222.0,0.39383092]
["bitfinex","BTCUSD",1743541552225,0.000169,85223.0,85222.0,0.39683092]
["bitfinex","BTCUSD",1743541556832,0.135809,85223.0,85222.0,0.39683092]
["bitfinex","BTCUSD",1743541560397,0.000169,85223.0,85222.0,0.39683092]
["bitfinex","BTCUSD",1743541560633,0.135569,85223.0,85222.0,0.51943478]
["bitfinex","BTCUSD",1743541560841,0.000169,85223.0,85222.0,0.51943478]
["bitfinex","BTCUSD",1743541561493,1e-06,85223.0,85222.0,0.81943478]
["bitfinex","BTCUSD",1743541561905,1e-06,85223.0,85222.0,0.81343478]
["bitfinex","BTCUSD",1743541562265,0.002001,85223.0,85222.0,0.82043478]
["bitfinex","BTCUSD",1743541564865,0.002001,85223.0,85222.0,0.82077258]
["bitfinex","BTCUSD",1743541565303,0.0001689,85242.0,85241.0,0.005]
["bitfinex","BTCUSD",1743541565505,9e-07,85242.0,85241.0,0.45680858]
["bitfinex","BTCUSD",1743541565666,0.00013853,85242.0,85241.0,0.46881457]
["bitfinex","BTCUSD",1743541565864,5.3e-07,85242.0,85241.0,0.82853078]
["bitfinex","BTCUSD",1743541566071,5.3e-07,85242.0,85241.0,1.24733078]
["bitfinex","BTCUSD",1743541566883,5.3e-07,85242.0,85241.0,1.25033078]
["bitfinex","BTCUSD",1743541567822,5.3e-07,85242.0,85241.0,1.25433078]
["bitfinex","BTCUSD",1743541568172,5.3e-07,85242.0,85241.0,1.25596578]
["bitfinex","BTCUSD",1743541568648,5.3e-07,85242.0,85241.0,1.26396578]
["bitfinex","BTCUSD",1743541575457,5.3e-07,85242.0,85241.0,1.28896578]
["bitfinex","BTCUSD",1743541575745,5.3e-07,85242.0,85241.0,1.30350663]
["bitfinex","BTCUSD",1743541575966,5.3e-07,85242.0,85241.0,1.29950663]
["bitfinex","BTCUSD",1743541576197,5.3e-07,85242.0,85241.0,1.30550663]
["bitfinex","BTCUSD",1743541576621,5.3e-07,85242.0,85241.0,1.29950663]
["bitfinex","BTCUSD",1743541576853,4.3e-07,85242.0,85241.0,1.29950663]
["bitfinex","BTCUSD",1743541577031,3.3e-07,85254.0,85253.0,0.681524]
["bitfinex","BTCUSD",1743541577352,4.4e-07,85254.0,85253.0,1.27668647]
["bitfinex","BTCUSD",1743541578312,4.4e-07,85254.0,85253.0,1.28268647]
["bitfinex","BTCUSD",1743541578702,4.4e-07,85254.0,85253.0,1.27668647]
["bitfinex","BTCUSD",1743541578902,4.4e-07,85254.0,85253.0,1.28268647]
["bitfinex","BTCUSD",1743541579100,4.4e-07,85254.0,85253.0,1.28868647]
["bitfinex","BTCUSD",1743541579727,4.4e-07,85254.0,85253.0,1.28268647]
["bitfinex","BTCUSD",1743541579939,4.4e-07,85254.0,85253.0,1.28868647]
["bitfinex","BTCUSD",1743541588857,4.4e-07,85254.0,85253.0,1.28902407]
["bitfinex","BTCUSD",1743541588993,2.4e-07,85254.0,85253.0,1.28902407]
["bitfinex","BTCUSD",1743541603508,2.4e-07,85254.0,85253.0,1.42538804]
["bitfinex","BTCUSD",1743541609945,2.4e-07,85269.0,85268.0,0.634281]
["bitfinex","BTCUSD",1743541610123,8.5e-07,85269.0,85268.0,0.80498486]
["bitfinex","BTCUSD",1743541610322,8.5e-07,85269.0,85268.0,0.81917341]
["bitfinex","BTCUSD",1743541610758,6.5e-07,85273.0,85272.0,0.55127]
["bitfinex","BTCUSD",1743541611020,6.5e-07,85273.0,85272.0,0.75687386]
["bitfinex","BTCUSD",1743541611223,6.5e-07,85273.0,85272.0,0.77098866]
["bitfinex","BTCUSD",1743541611380,6.5e-07,85273.0,85272.0,0.82193864]
["bitfinex","BTCUSD",1743541611555,6.5e-07,85273.0,85272.0,0.84693864]
["bitfinex","BTCUSD",1743541611969,6.5e-07,85273.0,85272.0,0.85293864]
["bitfinex","BTCUSD",1743541612381,6.5e-07,85273.0,85272.0,0.81652951]
["bitfinex","BTCUSD",1743541612784,6.5e-07,85273.0,85272.0,0.85292958]
["bitfinex","BTCUSD",1743541613274,6.5e-07,85273.0,85272.0,0.81652951]
["bitfinex","BTCUSD",1743541613478,6.5e-07,85273.0,85272.0,0.82152951]
["bitfinex","BTCUSD",1743541613658,6.5e-07,85273.0,85272.0,0.81052951]
["bitfinex","BTCUSD",1743541614156,6.5e-07,85273.0,85272.0,0.82252951]
["bitfinex","BTCUSD",1743541615571,6.5e-07,85273.0,85272.0,1.24132951]
["bitfinex","BTCUSD",1743541617559,6.5e-07,85273.0,85272.0,1.20178866]
["bitfinex","BTCUSD",1743541617766,6.5e-07,85273.0,85272.0,1.11878866]
["bitfinex","BTCUSD",1743541622739,6.5e-07,85273.0,85272.0,1.11278866]
["bitfinex","BTCUSD",1743541623138,6.5e-07,85273.0,85272.0,1.11778866]
["bitfinex","BTCUSD",1743541623761,6.5e-07,85273.0,85272.0,1.11178866]
["bitfinex","BTCUSD",1743541624222,6.5e-07,85273.0,85272.0,1.11678866]
["bitfinex","BTCUSD",1743541624780,6.5e-07,85273.0,85272.0,1.11712626]
["bitfinex","BTCUSD",1743541647941,6.5e-07,85273.0,85272.0,0.2639954]
["bitfinex","BTCUSD",1743541648172,6.5e-07,85273.0,85272.0,0.2757224]
["bitfinex","BTCUSD",1743541648970,6.5e-07,85273.0,85272.0,0.2707224]
["bitfinex","BTCUSD",1743541649170,6.5e-07,85273.0,85272.0,0.2697224]
["bitfinex","BTCUSD",1743541649383,6.5e-07,85273.0,85272.0,0.2737224]
["bitfinex","BTCUSD",1743541651467,6.5e-07,85273.0,85272.0,0.2697224]
["bitfinex","BTCUSD",1743541651803,6.5e-07,85273.0,85272.0,0.2717224]
["bitfinex","BTCUSD",1743541652211,6.5e-07,85273.0,85272.0,0.2677224]
["bitfinex","BTCUSD",1743541652634,6.5e-07,85273.0,85272.0,0.2707224]
["bitfinex","BTCUSD",1743541654543,6.5e-07,85273.0,85272.0,0.2589954]
["bitfinex","BTCUSD",1743541654749,0.34696765,85273.0,85272.0,0.0194524]
["bitfinex","BTCUSD",1743541654937,0.10070065,85273.0,85272.0,0.0194524]
["bitfinex","BTCUSD",1743541655510,0.33524065,85273.0,85272.0,0.0174524]
["bitfinex","BTCUSD",1743541655825,0.33524065,85273.0,85272.0,0.0144524]
["bitfinex","BTCUSD",1743541656039,0.46944065,85273.0,85272.0,0.0164524]
["bitfinex","BTCUSD",1743541656253,0.46944065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541656463,0.23490065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541656667,0.46944065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541658017,0.23490065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541658407,0.33524065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541658607,0.46944065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541659107,0.23490065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541660489,0.46944065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541660935,0.23490065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541661142,0.23490065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541662385,0.17560065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541662568,0.17560065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541663488,0.17560065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541664134,0.13420065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541664558,0.13420065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541668019,0.13420065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541668327,0.13420065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541669152,0.36874065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541669572,0.13420065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541669997,0.36874065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541670884,0.13420065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541672116,0.13420065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541673608,0.13420065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541675462,0.13420065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541675659,0.13420065,85273.0,85272.0,0.2529954]
["bitfinex","BTCUSD",1743541677666,0.13420065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541677851,0.36874065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541680168,0.36374065,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541683200,0.36390945,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541685073,0.37563645,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541686786,0.36390945,85273.0,85272.0,0.0184524]
["bitfinex","BTCUSD",1743541687006,0.36390945,85273.0,85272.0,0.0043376]
["bitfinex","BTCUSD",1743541687352,0.36390945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541687598,0.12936945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541687853,0.36390945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541688682,0.12936945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541688883,0.36390945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541689290,0.12936945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541690465,0.12936945,85273.0,85272.0,0.25080698]
["bitfinex","BTCUSD",1743541693452,0.36390945,85273.0,85272.0,0.01626398]
["bitfinex","BTCUSD",1743541701326,0.0001688,85273.0,85272.0,0.27445406]
["bitfinex","BTCUSD",1743541701543,0.0001688,85273.0,85272.0,0.27945406]
["bitfinex","BTCUSD",1743541701758,0.0001688,85273.0,85272.0,0.53355792]
["bitfinex","BTCUSD",1743541703028,0.0001688,85273.0,85272.0,0.52955792]
["bitfinex","BTCUSD",1743541703425,0.0001688,85273.0,85272.0,0.53455792]
["bitfinex","BTCUSD",1743541704151,0.0001688,85273.0,85272.0,0.53655792]
["bitfinex","BTCUSD",1743541704653,0.0001688,85273.0,85272.0,0.54155792]
["bitfinex","BTCUSD",1743541707957,0.0001688,85273.0,85272.0,0.84155792]
["bitfinex","BTCUSD",1743541708167,8e-07,85273.0,85272.0,0.84155792]
["bitfinex","BTCUSD",1743541708367,8e-07,85273.0,85272.0,0.86655792]
["bitfinex","BTCUSD",1743541708585,8e-07,85273.0,85272.0,0.88109877]
["bitfinex","BTCUSD",1743541708969,8e-07,85273.0,85272.0,0.98109877]
["bitfinex","BTCUSD",1743541709177,0.0001689,85295.0,85294.0,0.374007]
["bitfinex","BTCUSD",1743541709432,0.00030643,85295.0,85294.0,0.50840057]
["bitfinex","BTCUSD",1743541710674,0.00030643,85295.0,85294.0,0.5220884]
["bitfinex","BTCUSD",1743541710879,0.00030643,85295.0,85294.0,0.5260884]
["bitfinex","BTCUSD",1743541711317,0.00030643,85295.0,85294.0,0.5210884]
["bitfinex","BTCUSD",1743541711519,0.00030643,85295.0,85294.0,0.5270884]
["bitfinex","BTCUSD",1743541711732,0.00030643,85295.0,85294.0,0.5230884]
["bitfinex","BTCUSD",1743541712828,0.00030643,85295.0,85294.0,0.5170884]
["bitfinex","BTCUSD",1743541713274,0.00030643,85295.0,85294.0,0.5290884]
["bitfinex","BTCUSD",1743541713500,0.00030643,85295.0,85294.0,0.5230884]
["bitfinex","BTCUSD",1743541713932,0.00030643,85295.0,85294.0,0.5280884]
["bitfinex","BTCUSD",1743541715199,0.00030643,85295.0,85294.0,0.9468884]
["bitfinex","BTCUSD",1743541719333,0.00030643,85295.0,85294.0,1.2468884]
["bitfinex","BTCUSD",1743541720929,0.00030643,85295.0,85294.0,1.25751918]
["bitfinex","BTCUSD",1743541724206,0.00030643,85295.0,85294.0,1.2468884]
["bitfinex","BTCUSD",1743541727410,0.00030643,85295.0,85294.0,1.25752742]
["bitfinex","BTCUSD",1743541731508,1.3e-07,85299.0,85298.0,0.551195]
["bitfinex","BTCUSD",1743541731641,1.3e-07,85299.0,85298.0,0.81433971]
["bitfinex","BTCUSD",1743541731841,1.3e-07,85299.0,85298.0,0.8260436]
["bitfinex","BTCUSD",1743541732789,1.3e-07,85299.0,85298.0,0.8320436]
["bitfinex","BTCUSD",1743541733016,1.3e-07,85299.0,85298.0,0.84268262]
["bitfinex","BTCUSD",1743541733845,1.3e-07,85299.0,85298.0,0.84868262]
["bitfinex","BTCUSD",1743541739728,1.3e-07,85299.0,85298.0,0.8380436]
["bitfinex","BTCUSD",1743541742706,1.3e-07,85299.0,85298.0,0.87436306]
["bitfinex","BTCUSD",1743541742954,0.00016903,85299.0,85298.0,0.87436306]
["bitfinex","BTCUSD",1743541743161,0.00016903,85299.0,85298.0,0.8380436]
["bitfinex","BTCUSD",1743541743579,0.00016903,85299.0,85298.0,0.87437349]
["bitfinex","BTCUSD",1743541747509,3e-08,85299.0,85298.0,1.29317349]
["bitfinex","BTCUSD",1743541752697,8.3e-07,85309.0,85308.0,0.551166]
["bitfinex","BTCUSD",1743541752923,8.3e-07,85309.0,85308.0,1.20839975]
["bitfinex","BTCUSD",1743541753192,8.3e-07,85309.0,85308.0,1.22007017]
["bitfinex","BTCUSD",1743541753421,8.3e-07,85309.0,85308.0,1.23461102]
["bitfinex","BTCUSD",1743541753897,8.3e-07,85309.0,85308.0,1.30841102]
["bitfinex","BTCUSD",1743541755058,8.3e-07,85309.0,85308.0,1.31441102]
["bitfinex","BTCUSD",1743541755297,8.3e-07,85309.0,85308.0,1.32041102]
["bitfinex","BTCUSD",1743541756896,8.3e-07,85309.0,85308.0,1.42459878]
["bitfinex","BTCUSD",1743541761029,8.3e-07,85309.0,85308.0,1.32041102]
["bitfinex","BTCUSD",1743541762352,8.3e-07,85309.0,85308.0,1.28408113]
["bitfinex","BTCUSD",1743541762554,8.3e-07,85309.0,85308.0,1.32036859]
["bitfinex","BTCUSD",1743541763502,8.3e-07,85309.0,85308.0,1.28408113]
["bitfinex","BTCUSD",1743541763668,8.3e-07,85309.0,85308.0,1.29536847]
["bitfinex","BTCUSD",1743541763870,8.3e-07,85309.0,85308.0,1.25908113]
["bitfinex","BTCUSD",1743541764070,8.3e-07,85309.0,85308.0,1.28408113]
["bitfinex","BTCUSD",1743541765693,8.3e-07,85309.0,85308.0,1.25908113]
["bitfinex","BTCUSD",1743541766334,8.3e-07,85309.0,85308.0,1.25941873]
["bitfinex","BTCUSD",1743541766542,8.3e-07,85309.0,85308.0,1.29571269]
["bitfinex","BTCUSD",1743541766853,8.3e-07,85309.0,85308.0,1.25941873]
["bitfinex","BTCUSD",1743541767229,8.3e-07,85309.0,85308.0,1.29571263]
["bitfinex","BTCUSD",1743541768054,8.3e-07,85309.0,85308.0,1.25941873]
["bitfinex","BTCUSD",1743541771006,8.3e-07,85309.0,85308.0,1.28441873]
["bitfinex","BTCUSD",1743541771584,8.3e-07,85309.0,85308.0,1.25941873]
["bitfinex","BTCUSD",1743541771798,8.3e-07,85309.0,85308.0,1.28441873]
["bitfinex","BTCUSD",1743541773556,8.3e-07,85309.0,85308.0,1.32070773]
["bitfinex","BTCUSD",1743541776617,8.3e-07,85309.0,85308.0,1.29570773]
["bitfinex","BTCUSD",1743541777170,8.3e-07,85309.0,85308.0,1.32070773]
["bitfinex","BTCUSD",1743541782583,0.0001689,85321.0,85320.0,0.546131]
["bitfinex","BTCUSD",1743541782869,0.0001689,85321.0,85320.0,1.08753486]
["bitfinex","BTCUSD",1743541782870,0.00030638,85321.0,85320.0,1.08753486]
["bitfinex","BTCUSD",1743541783115,0.00030638,85321.0,85320.0,1.09920416]
["bitfinex","BTCUSD",1743541783899,0.00030638,85321.0,85320.0,1.10320416]
["bitfinex","BTCUSD",1743541784108,0.00030638,85321.0,85320.0,1.10720416]
["bitfinex","BTCUSD",1743541787167,0.00030638,85321.0,85320.0,1.11589241]
["bitfinex","BTCUSD",1743541788107,0.00030638,85321.0,85320.0,1.12746585]
["bitfinex","BTCUSD",1743541806898,0.00030638,85321.0,85320.0,1.11220416]
["bitfinex","BTCUSD",1743541808349,0.00030638,85321.0,85320.0,1.12394536]
["bitfinex","BTCUSD",1743541812858,0.00030638,85321.0,85320.0,1.12760833]
["bitfinex","BTCUSD",1743541813513,0.00030638,85321.0,85320.0,1.20700833]
["bitfinex","BTCUSD",1743541813738,3.8e-07,85321.0,85320.0,1.28453703]
["bitfinex","BTCUSD",1743541813947,3.8e-07,85321.0,85320.0,1.32089882]
["bitfinex","BTCUSD",1743541814962,3.8e-07,85321.0,85320.0,1.31689882]
["bitfinex","BTCUSD",1743541815242,3.8e-07,85321.0,85320.0,1.31889882]
["bitfinex","BTCUSD",1743541816729,3.8e-07,85321.0,85320.0,1.32489882]
["bitfinex","BTCUSD",1743541819448,3.8e-07,85321.0,85320.0,1.28853703]
["bitfinex","BTCUSD",1743541822666,3.8e-07,85321.0,85320.0,1.42949703]
["bitfinex","BTCUSD",1743541823763,3.8e-07,85321.0,85320.0,1.41237116]
["bitfinex","BTCUSD",1743541824327,3.8e-07,85321.0,85320.0,1.41270876]
["bitfinex","BTCUSD",1743541824693,0.00016918,85321.0,85320.0,1.41270876]
["bitfinex","BTCUSD",1743541826285,0.00016918,85321.0,85320.0,1.30808009]
["bitfinex","BTCUSD",1743541828775,0.00016918,85321.0,85320.0,1.32519228]
["bitfinex","BTCUSD",1743541831315,0.00016918,85321.0,85320.0,1.28886095]
["bitfinex","BTCUSD",1743541831516,0.00016918,85321.0,85320.0,1.29298295]
["bitfinex","BTCUSD",1743541831724,0.00016918,85321.0,85320.0,1.27587076]
["bitfinex","BTCUSD",1743541832996,0.00016918,85321.0,85320.0,1.31220868]
["bitfinex","BTCUSD",1743541837073,0.1340888,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743541837074,0.12842678,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743541837268,0.12842678,85340.0,85339.0,0.25020884]
["bitfinex","BTCUSD",1743541837679,0.12842678,85340.0,85339.0,0.26091167]
["bitfinex","BTCUSD",1743541838577,0.12842678,85340.0,85339.0,0.26291167]
["bitfinex","BTCUSD",1743541839576,0.234351,85342.0,85340.0,0.234356]
["bitfinex","BTCUSD",1743541839829,0.0158837,85359.0,85350.0,0.005]
["bitfinex","BTCUSD",1743541840082,0.17528,85351.0,85350.0,0.005]
["bitfinex","BTCUSD",1743541840311,0.17541745,85351.0,85350.0,0.239329]
["bitfinex","BTCUSD",1743541840546,0.17541745,85351.0,85350.0,0.25520921]
["bitfinex","BTCUSD",1743541843013,0.13401745,85351.0,85350.0,0.25520921]
["bitfinex","BTCUSD",1743541843413,0.00013745,85351.0,85350.0,0.25520921]
["bitfinex","BTCUSD",1743541843635,0.00013745,85351.0,85350.0,0.26692521]
["bitfinex","BTCUSD",1743541845844,0.00013745,85351.0,85350.0,0.26792521]
["bitfinex","BTCUSD",1743541846636,0.00013745,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541847016,0.00013745,85351.0,85350.0,0.25720921]
["bitfinex","BTCUSD",1743541847318,0.00030625,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541849779,0.00030625,85351.0,85350.0,0.25720921]
["bitfinex","BTCUSD",1743541850422,0.00030625,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541851157,0.00030625,85351.0,85350.0,0.25720921]
["bitfinex","BTCUSD",1743541851735,0.00030625,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541852329,0.00030625,85351.0,85350.0,0.25720921]
["bitfinex","BTCUSD",1743541854220,0.00030625,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541855129,0.00030625,85351.0,85350.0,0.25720921]
["bitfinex","BTCUSD",1743541855768,0.00030625,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541856831,0.00030625,85351.0,85350.0,0.25720921]
["bitfinex","BTCUSD",1743541857438,0.00030625,85351.0,85350.0,0.26892521]
["bitfinex","BTCUSD",1743541866492,0.00030625,85351.0,85350.0,0.27961426]
["bitfinex","BTCUSD",1743541871443,0.00030625,85351.0,85350.0,0.35641426]
["bitfinex","BTCUSD",1743541873206,0.00030625,85351.0,85350.0,0.26789826]
["bitfinex","BTCUSD",1743541873408,0.00030625,85351.0,85350.0,0.03356926]
["bitfinex","BTCUSD",1743541873609,0.00030625,85351.0,85350.0,0.26789826]
["bitfinex","BTCUSD",1743541875025,0.13414625,85351.0,85350.0,0.35641426]
["bitfinex","BTCUSD",1743541875627,0.13414625,85351.0,85350.0,0.40631426]
["bitfinex","BTCUSD",1743541876307,0.00030625,85351.0,85350.0,0.52891812]
["bitfinex","BTCUSD",1743541877062,0.00030625,85351.0,85350.0,0.52791812]
["bitfinex","BTCUSD",1743541877267,0.00030625,85351.0,85350.0,0.52991812]
["bitfinex","BTCUSD",1743541877596,0.00030625,85351.0,85350.0,0.52891812]
["bitfinex","BTCUSD",1743541878157,0.00030625,85351.0,85350.0,0.53358025]
["bitfinex","BTCUSD",1743541878357,0.00030625,85351.0,85350.0,0.5536864]
["bitfinex","BTCUSD",1743541878559,0.00030625,85351.0,85350.0,0.29266654]
["bitfinex","BTCUSD",1743541878941,0.13414625,85351.0,85350.0,0.05333754]
["bitfinex","BTCUSD",1743541879139,0.38018825,85351.0,85350.0,0.05333754]
["bitfinex","BTCUSD",1743541879471,0.38018825,85351.0,85350.0,0.03745733]
["bitfinex","BTCUSD",1743541879671,0.38018825,85351.0,85350.0,0.02110437]
["bitfinex","BTCUSD",1743541879903,0.39199585,85351.0,85350.0,0.01844224]
["bitfinex","BTCUSD",1743541880103,0.39199585,85351.0,85350.0,0.004]
["bitfinex","BTCUSD",1743541880416,0.39199585,85351.0,85350.0,0.001]
["bitfinex","BTCUSD",1743541880620,0.39199585,85351.0,85350.0,0.01544224]
["bitfinex","BTCUSD",1743541880853,0.39199585,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541881032,0.39199585,85351.0,85350.0,0.01644224]
["bitfinex","BTCUSD",1743541881208,0.39199585,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541881388,0.39199585,85351.0,85350.0,0.01644224]
["bitfinex","BTCUSD",1743541882218,0.39199585,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541883546,0.38018825,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541884246,0.39178567,85351.0,85350.0,0.01644224]
["bitfinex","BTCUSD",1743541884449,0.38018825,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541884657,0.38018825,85351.0,85350.0,0.01644362]
["bitfinex","BTCUSD",1743541884835,0.38018825,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541885062,0.39220955,85351.0,85350.0,0.01644362]
["bitfinex","BTCUSD",1743541885263,0.39220955,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541885468,0.39220955,85351.0,85350.0,0.01644362]
["bitfinex","BTCUSD",1743541885778,0.39220955,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541886362,0.39220955,85351.0,85350.0,0.01644362]
["bitfinex","BTCUSD",1743541886538,0.39220955,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541886747,0.39220955,85351.0,85350.0,0.01644362]
["bitfinex","BTCUSD",1743541888636,0.39220955,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1743541889729,0.39220955,85351.0,85350.0,0.001]
["bitfinex","BTCUSD",1743541890609,0.234345,85344.0,85343.0,0.005]
["bitfinex","BTCUSD",1743541890834,0.234345,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541890995,0.234345,85344.0,85343.0,0.005]
["bitfinex","BTCUSD",1743541891397,0.234345,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541893100,0.246062,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541893670,0.234345,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541894655,0.234343,85345.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541895068,0.13384,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541895777,0.368185,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541896384,0.13384,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541896682,0.368185,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541898691,0.13384,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541900911,0.13384,85344.0,85343.0,0.25376877]
["bitfinex","BTCUSD",1743541904025,0.379902,85344.0,85343.0,0.01942077]
["bitfinex","BTCUSD",1743541904243,0.379902,85344.0,85343.0,0.01442077]
["bitfinex","BTCUSD",1743541904453,0.24607,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541904709,0.3567088,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541904914,0.49385351,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541905124,0.85315351,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541905692,0.85315351,85341.0,85340.0,0.0023376]
["bitfinex","BTCUSD",1743541905896,0.98699351,85341.0,85340.0,0.0023376]
["bitfinex","BTCUSD",1743541906294,0.98699351,85341.0,85340.0,0.0013376]
["bitfinex","BTCUSD",1743541907149,0.98699351,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541907568,1.59455351,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541909193,1.48391471,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541909402,1.41007386,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541910646,1.82187386,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541914940,1.83081686,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541916932,1.83098576,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541917336,1.95358962,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541918945,1.83098576,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541931428,1.83198576,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541931770,1.83098576,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541932254,1.83198576,85341.0,85340.0,0.0003376]
["bitfinex","BTCUSD",1743541937429,1.84652661,85341.0,85340.0,6e-07]
["bitfinex","BTCUSD",1743541937631,1.96913047,85341.0,85340.0,6e-07]
["bitfinex","BTCUSD",1743541938211,1.96813047,85341.0,85340.0,6e-07]
["bitfinex","BTCUSD",1743541938407,1.96838067,85341.0,85340.0,6e-07]
["bitfinex","BTCUSD",1743541939854,1.97438067,85341.0,85340.0,6e-07]
["bitfinex","BTCUSD",1743541944321,0.54612,85324.0,85323.0,0.0482854]
["bitfinex","BTCUSD",1743541944516,0.67996,85324.0,85323.0,0.0482854]
["bitfinex","BTCUSD",1743541944666,0.67996,85324.0,85323.0,0.06126372]
["bitfinex","BTCUSD",1743541944871,0.67996,85324.0,85323.0,0.0473]
["bitfinex","BTCUSD",1743541945482,0.68496,85324.0,85323.0,0.0473]
["bitfinex","BTCUSD",1743541946653,0.69096,85324.0,85323.0,0.0473]
["bitfinex","BTCUSD",1743541952298,0.69096,85324.0,85323.0,0.0476378]
["bitfinex","BTCUSD",1743541953279,0.69096,85324.0,85323.0,0.1275378]
["bitfinex","BTCUSD",1743541954419,0.55712,85324.0,85323.0,0.1275378]
["bitfinex","BTCUSD",1743541954668,0.69096,85324.0,85323.0,0.1275378]
["bitfinex","BTCUSD",1743541964936,0.69092,85324.0,85323.0,0.1275378]
["bitfinex","BTCUSD",1743541968928,0.69092,85324.0,85323.0,0.0003378]
["bitfinex","BTCUSD",1743541970578,1.34792772,85324.0,85323.0,0.0003378]
["bitfinex","BTCUSD",1743541972401,1.33692772,85324.0,85323.0,8e-07]
["bitfinex","BTCUSD",1743541972576,0.54616,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541972781,0.80256386,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541973951,0.81422849,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541975365,0.68042849,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541975566,0.81422849,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541976480,0.82281382,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541976690,0.94541768,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743541977262,0.45404996,85310.0,85309.0,0.1258376]
["bitfinex","BTCUSD",1743541977580,0.71020996,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541978092,0.46404996,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541978319,0.69848896,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541978809,0.71020996,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541979095,0.83360996,85310.0,85309.0,0.1258376]
["bitfinex","BTCUSD",1743541979293,0.71020996,85310.0,85309.0,0.1258376]
["bitfinex","BTCUSD",1743541979873,0.71020996,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541982745,0.56468896,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541982974,0.69848896,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541983165,0.71020996,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541987799,0.70816996,85310.0,85309.0,0.13795669]
["bitfinex","BTCUSD",1743541993895,0.02166463,85310.0,85309.0,0.37739769]
["bitfinex","BTCUSD",1743541994035,0.15546463,85310.0,85309.0,0.37739769]
["bitfinex","BTCUSD",1743541995099,0.14546463,85310.0,85309.0,0.37739769]
["bitfinex","BTCUSD",1743541995296,0.14546463,85310.0,85309.0,0.37839769]
["bitfinex","BTCUSD",1743541995568,0.14546463,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541995795,0.01166463,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541995992,0.14546463,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541996196,0.1338,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541996345,0.14561287,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541996669,0.01181287,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541996868,0.14561287,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541997100,0.1338,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743541999934,0.14530172,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743542000721,0.14547072,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743542001278,0.000169,85310.0,85309.0,0.37939769]
["bitfinex","BTCUSD",1743542001458,0.000169,85310.0,85309.0,0.39111969]
["bitfinex","BTCUSD",1743542002270,0.000169,85310.0,85309.0,0.39011969]
["bitfinex","BTCUSD",1743542002470,0.000169,85310.0,85309.0,0.39311969]
["bitfinex","BTCUSD",1743542002691,0.000169,85310.0,85309.0,0.39211969]
["bitfinex","BTCUSD",1743542002896,0.000169,85310.0,85309.0,0.39511969]
["bitfinex","BTCUSD",1743542003984,0.000169,85310.0,85309.0,0.38339769]
["bitfinex","BTCUSD",1743542004184,0.246329,85310.0,85309.0,0.01845669]
["bitfinex","BTCUSD",1743542004602,0.246329,85310.0,85309.0,0.0063376]
["bitfinex","BTCUSD",1743542005063,0.24615168,85310.0,85309.0,0.0063376]
["bitfinex","BTCUSD",1743542005269,0.24615168,85310.0,85309.0,0.0033376]
["bitfinex","BTCUSD",1743542005522,0.24615168,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743542005711,0.54615168,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743542006254,0.54715168,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743542008116,0.54615168,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743542008277,0.55115168,85310.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743542008475,0.55615168,85310.0,85309.0,0.0013376]
["bitfinex","BTCUSD",1743542014109,0.55632068,85310.0,85309.0,0.0013376]
["bitfinex","BTCUSD",1743542019406,0.69008068,85310.0,85309.0,0.0013376]
["bitfinex","BTCUSD",1743542025491,0.678368,85310.0,85309.0,0.0763376]
["bitfinex","BTCUSD",1743542025746,0.443929,85310.0,85309.0,0.08847068]
["bitfinex","BTCUSD",1743542026255,0.443929,85310.0,85309.0,0.37351168]
["bitfinex","BTCUSD",1743542026256,0.310169,85310.0,85309.0,0.37351168]
["bitfinex","BTCUSD",1743542026489,0.443889,85310.0,85309.0,0.37351168]
["bitfinex","BTCUSD",1743542026705,0.010169,85310.0,85309.0,0.50783754]
["bitfinex","BTCUSD",1743542027188,1e-06,85310.0,85309.0,0.50683754]
["bitfinex","BTCUSD",1743542027675,1e-06,85310.0,85309.0,0.50783754]
["bitfinex","BTCUSD",1743542027902,1e-06,85310.0,85309.0,0.51083754]
["bitfinex","BTCUSD",1743542028170,1e-06,85310.0,85309.0,0.50983754]
["bitfinex","BTCUSD",1743542028395,1e-06,85310.0,85309.0,0.51183754]
["bitfinex","BTCUSD",1743542028601,1e-06,85310.0,85309.0,0.51583754]
["bitfinex","BTCUSD",1743542033376,1e-06,85310.0,85309.0,0.53037839]
["bitfinex","BTCUSD",1743542034172,1e-06,85310.0,85309.0,0.52537839]
["bitfinex","BTCUSD",1743542034392,1e-06,85310.0,85309.0,0.52137839]
["bitfinex","BTCUSD",1743542034601,1e-06,85310.0,85309.0,0.52737839]
["bitfinex","BTCUSD",1743542034806,1e-06,85310.0,85309.0,0.53337839]
["bitfinex","BTCUSD",1743542037707,1e-06,85310.0,85309.0,0.52737839]
["bitfinex","BTCUSD",1743542037884,1e-06,85310.0,85309.0,0.52137839]
["bitfinex","BTCUSD",1743542038294,1e-06,85310.0,85309.0,0.52737839]
["bitfinex","BTCUSD",1743542039046,1e-06,85310.0,85309.0,0.53337839]
["bitfinex","BTCUSD",1743542044725,1e-06,85310.0,85309.0,0.53322839]
["bitfinex","BTCUSD",1743542049460,1e-06,85310.0,85309.0,0.51868754]
["bitfinex","BTCUSD",1743542053727,0.0001689,85320.0,85319.0,0.246134]
["bitfinex","BTCUSD",1743542054065,0.0001689,85320.0,85319.0,0.38073512]
["bitfinex","BTCUSD",1743542055173,0.0001689,85320.0,85319.0,0.38373512]
["bitfinex","BTCUSD",1743542055633,0.0001689,85320.0,85319.0,0.46873512]
["bitfinex","BTCUSD",1743542056138,0.0001689,85320.0,85319.0,0.51843512]
["bitfinex","BTCUSD",1743542067811,0.0001689,85320.0,85319.0,0.51765875]
["bitfinex","BTCUSD",1743542083011,0.0001689,85320.0,85319.0,0.51799655]
["bitfinex","BTCUSD",1743542084481,0.0001689,85320.0,85319.0,0.39129655]
["bitfinex","BTCUSD",1743542084687,0.0001689,85320.0,85319.0,0.25774906]
["bitfinex","BTCUSD",1743542085486,0.0001689,85320.0,85319.0,0.26946906]
["bitfinex","BTCUSD",1743542086274,0.0001689,85320.0,85319.0,0.25774906]
["bitfinex","BTCUSD",1743542086756,0.0001689,85320.0,85319.0,0.02333506]
["bitfinex","BTCUSD",1743542086938,0.0001689,85320.0,85319.0,0.25774906]
["bitfinex","BTCUSD",1743542092629,0.1337289,85320.0,85319.0,0.25774906]
["bitfinex","BTCUSD",1743542095893,0.1337289,85320.0,85319.0,0.02333506]
["bitfinex","BTCUSD",1743542096360,0.1337289,85320.0,85319.0,0.0113378]
["bitfinex","BTCUSD",1743542097205,0.1337289,85320.0,85319.0,0.02396686]
["bitfinex","BTCUSD",1743542097423,0.3798599,85320.0,85319.0,0.02396686]
["bitfinex","BTCUSD",1743542097659,0.3798599,85320.0,85319.0,0.01896686]
["bitfinex","BTCUSD",1743542097860,0.3798599,85320.0,85319.0,0.02396686]
["bitfinex","BTCUSD",1743542098067,0.3798599,85320.0,85319.0,0.0063378]
["bitfinex","BTCUSD",1743542099488,0.6798599,85320.0,85319.0,0.0063378]
["bitfinex","BTCUSD",1743542100310,0.6798599,85320.0,85319.0,0.0033378]
["bitfinex","BTCUSD",1743542100523,0.6798599,85320.0,85319.0,0.0023378]
["bitfinex","BTCUSD",1743542100741,0.80246376,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542103137,0.6798599,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542108618,0.8032599,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542108826,0.6798599,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542109453,0.6798199,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542113069,0.7391199,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542113472,0.86172376,85320.0,85319.0,0.0043378]
["bitfinex","BTCUSD",1743542114492,0.86172376,85320.0,85319.0,0.0023378]
["bitfinex","BTCUSD",1743542114698,0.98432762,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542114900,1.43752762,85320.0,85319.0,0.0013378]
["bitfinex","BTCUSD",1743542115102,1.43752762,85320.0,85319.0,0.0023378]
["bitfinex","BTCUSD",1743542115754,1.43752762,85320.0,85319.0,0.0013378]
["bitfinex","BTCUSD",1743542116095,1.43752762,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542116477,1.43852762,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542119901,1.21522376,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542120125,0.9590999,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542120327,1.0926199,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542136021,0.9590999,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542136161,1.0926199,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542141336,1.21522376,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542148686,1.0926199,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542148893,0.9590999,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542149322,1.0925799,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542157192,0.9590999,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542157397,1.0925799,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542168480,1.21518376,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542169314,0.80338376,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542169512,0.6807799,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542171080,0.5472999,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542171279,0.6807399,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542182094,0.80334376,85320.0,85319.0,0.0003378]
["bitfinex","BTCUSD",1743542182301,0.80334376,85320.0,85306.0,0.0755]
["bitfinex","BTCUSD",1743542182302,0.54618,85303.0,85293.0,0.0476]
["bitfinex","BTCUSD",1743542182499,0.54618,85303.0,85285.0,0.10965877]
["bitfinex","BTCUSD",1743542182500,0.534491,85291.0,85290.0,0.0755]
["bitfinex","BTCUSD",1743542183208,0.24623,85286.0,85285.0,0.10965877]
["bitfinex","BTCUSD",1743542183410,0.37963,85286.0,85285.0,0.10965877]
["bitfinex","BTCUSD",1743542183976,0.37967828,85286.0,85285.0,0.10965877]
["bitfinex","BTCUSD",1743542184451,0.37967828,85286.0,85285.0,0.12038734]
["bitfinex","BTCUSD",1743542185730,0.37967828,85286.0,85285.0,0.12638734]
["bitfinex","BTCUSD",1743542186166,0.37967828,85286.0,85285.0,0.02172857]
["bitfinex","BTCUSD",1743542187149,0.37967828,85286.0,85285.0,0.01972857]
["bitfinex","BTCUSD",1743542187563,0.37967828,85286.0,85285.0,0.02172857]
["bitfinex","BTCUSD",1743542188063,0.37967828,85286.0,85285.0,0.02206637]
["bitfinex","BTCUSD",1743542188266,0.39127227,85286.0,85285.0,0.02206637]
["bitfinex","BTCUSD",1743542188471,0.8019342,85286.0,85285.0,0.01306637]
["bitfinex","BTCUSD",1743542188682,0.8019342,85286.0,85285.0,0.01506637]
["bitfinex","BTCUSD",1743542188880,0.8019342,85286.0,85285.0,0.0043378]
["bitfinex","BTCUSD",1743542189422,0.92453806,85286.0,85285.0,0.0023378]
["bitfinex","BTCUSD",1743542189621,0.92853806,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542190098,0.93453806,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542190649,0.94053806,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542191450,0.93653806,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542191931,0.94053806,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542194041,0.82987613,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542194417,0.82991613,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542200646,0.69647613,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542200846,0.82991613,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542204349,1.43803613,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542204562,1.33323494,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542204765,1.46667494,85286.0,85285.0,0.0003378]
["bitfinex","BTCUSD",1743542208863,1.46667494,85286.0,85267.0,0.0771]
["bitfinex","BTCUSD",1743542208864,0.546267,85273.0,85267.0,0.0771]
["bitfinex","BTCUSD",1743542209078,0.546299,85262.0,85261.0,0.0796]
["bitfinex","BTCUSD",1743542209254,0.546319,85255.0,85249.0,0.005]
["bitfinex","BTCUSD",1743542209481,0.679759,85255.0,85249.0,0.005]
["bitfinex","BTCUSD",1743542209840,0.679759,85255.0,85244.0,0.005]
["bitfinex","BTCUSD",1743542210070,0.679759,85255.0,85237.0,0.0053376]
["bitfinex","BTCUSD",1743542210625,0.67982334,85255.0,85238.0,0.005]
["bitfinex","BTCUSD",1743542210756,0.67982334,85255.0,85243.0,0.005]
["bitfinex","BTCUSD",1743542211156,0.8024272,85255.0,85242.0,0.005]
["bitfinex","BTCUSD",1743542211369,0.8024272,85255.0,85239.0,0.005]
["bitfinex","BTCUSD",1743542211767,0.8024272,85255.0,85237.0,0.0053376]
["bitfinex","BTCUSD",1743542212143,0.8024272,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542212375,0.92503106,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542212820,0.8024272,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542213028,0.8124272,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542213237,0.8074272,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542213649,1.4155872,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542213858,1.42936172,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542214225,1.55196558,85255.0,85242.0,0.0791]
["bitfinex","BTCUSD",1743542214835,1.55196558,85255.0,85254.0,6e-07]
["bitfinex","BTCUSD",1743542215048,1.42936172,85255.0,85254.0,6e-07]
["bitfinex","BTCUSD",1743542215657,0.546322,85254.0,85253.0,2e-07]
["bitfinex","BTCUSD",1743542215863,0.66892586,85254.0,85253.0,2e-07]
["bitfinex","BTCUSD",1743542217156,0.67392586,85254.0,85253.0,2e-07]
["bitfinex","BTCUSD",1743542218800,0.67892586,85254.0,85253.0,2e-07]
["bitfinex","BTCUSD",1743542219207,0.546357,85242.0,85239.0,0.0486]
["bitfinex","BTCUSD",1743542220613,0.551357,85242.0,85239.0,0.0486]
["bitfinex","BTCUSD",1743542220969,0.689797,85242.0,85239.0,0.0486]
["bitfinex","BTCUSD",1743542228018,0.81240086,85242.0,85239.0,0.0486]
["bitfinex","BTCUSD",1743542234834,0.81240086,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542236250,0.556357,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542236597,0.689757,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542239962,0.81236086,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542240377,1.34676472,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542241872,1.34176472,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542242273,1.34676472,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542243134,1.34176472,85242.0,85241.0,0.004338]
["bitfinex","BTCUSD",1743542243308,0.246368,85238.0,85237.0,0.0003376]
["bitfinex","BTCUSD",1743542243512,0.66897186,85238.0,85237.0,0.0003376]
["bitfinex","BTCUSD",1743542245272,0.67397186,85238.0,85237.0,0.0003376]
["bitfinex","BTCUSD",1743542245796,0.67897186,85238.0,85237.0,0.0003376]
["bitfinex","BTCUSD",1743542245920,1.09077186,85238.0,85237.0,0.0003376]
["bitfinex","BTCUSD",1743542247794,1.11165618,85238.0,85237.0,0.0003376]
["bitfinex","BTCUSD",1743542249016,0.539817,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542249218,1.07422086,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542250271,1.07922086,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542251154,1.08422086,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542251562,1.21762086,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542252346,1.34022472,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542253532,1.21762086,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542256280,1.82606086,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542259607,1.82639886,85235.0,85234.0,0.0003376]
["bitfinex","BTCUSD",1743542280406,1.82631886,85235.0,85234.0,0.0800376]
["bitfinex","BTCUSD",1743542280586,1.82631886,85235.0,85234.0,0.1253376]
["bitfinex","BTCUSD",1743542284090,1.82631886,85235.0,85226.0,0.0781]
["bitfinex","BTCUSD",1743542284091,0.54638,85234.0,85226.0,0.0781]
["bitfinex","BTCUSD",1743542284280,0.011735,85213.0,85212.0,0.0465]
["bitfinex","BTCUSD",1743542284480,0.445055,85213.0,85212.0,0.0465]
["bitfinex","BTCUSD",1743542284689,0.3,85213.0,85212.0,0.06063904]
["bitfinex","BTCUSD",1743542284890,0.43332,85213.0,85212.0,0.297943]
["bitfinex","BTCUSD",1743542285095,0.43332,85213.0,85212.0,0.30713107]
["bitfinex","BTCUSD",1743542285593,0.13332,85213.0,85212.0,0.30813107]
["bitfinex","BTCUSD",1743542285804,0.13332,85213.0,85212.0,0.30858968]
["bitfinex","BTCUSD",1743542286207,0.13332,85213.0,85212.0,0.30758968]
["bitfinex","BTCUSD",1743542286980,0.01164179,85213.0,85212.0,0.30758968]
["bitfinex","BTCUSD",1743542287176,0.13332,85213.0,85212.0,0.30758968]
["bitfinex","BTCUSD",1743542287371,0.13332,85213.0,85212.0,0.38698968]
["bitfinex","BTCUSD",1743542288264,0.13332,85213.0,85212.0,0.50959354]
["bitfinex","BTCUSD",1743542288927,0.3,85225.0,85223.0,0.1318]
["bitfinex","BTCUSD",1743542289126,0.13332,85224.0,85223.0,0.1318]
["bitfinex","BTCUSD",1743542289540,0.13332,85224.0,85223.0,0.366478]
["bitfinex","BTCUSD",1743542290246,0.13832,85224.0,85223.0,0.366478]
["bitfinex","BTCUSD",1743542292866,0.14332,85224.0,85223.0,0.366478]
["bitfinex","BTCUSD",1743542293986,0.14332,85224.0,85223.0,0.366647]
["bitfinex","BTCUSD",1743542294422,0.44332,85224.0,85223.0,0.366647]
["bitfinex","BTCUSD",1743542295184,0.44332,85224.0,85223.0,0.371647]
["bitfinex","BTCUSD",1743542295652,0.01,85224.0,85223.0,0.371647]
["bitfinex","BTCUSD",1743542295903,0.01,85224.0,85223.0,0.38338]
["bitfinex","BTCUSD",1743542296104,0.01,85224.0,85223.0,0.50598386]
["bitfinex","BTCUSD",1743542296511,0.0116559,85225.0,85224.0,0.376608]
["bitfinex","BTCUSD",1743542296722,0.0116559,85225.0,85224.0,0.49921186]
["bitfinex","BTCUSD",1743542296939,0.13332,85228.0,85227.0,0.2464]
["bitfinex","BTCUSD",1743542297084,0.13332,85228.0,85227.0,0.3679]
["bitfinex","BTCUSD",1743542297501,0.14513207,85228.0,85227.0,0.3679]
["bitfinex","BTCUSD",1743542299041,0.14513207,85228.0,85227.0,0.3689]
["bitfinex","BTCUSD",1743542299254,0.14513207,85228.0,85227.0,0.3699]
["bitfinex","BTCUSD",1743542302128,0.14513207,85228.0,85227.0,0.37902106]
["bitfinex","BTCUSD",1743542302819,0.01181207,85228.0,85227.0,0.37902106]
["bitfinex","BTCUSD",1743542303021,0.13328,85228.0,85227.0,0.37902106]
["bitfinex","BTCUSD",1743542303426,0.608778,85235.0,85234.0,0.37218]
["bitfinex","BTCUSD",1743542303596,0.742058,85235.0,85234.0,0.38127982]
["bitfinex","BTCUSD",1743542304515,1.00048488,85235.0,85234.0,0.00909982]
["bitfinex","BTCUSD",1743542304741,0.75910788,85235.0,85234.0,0.239648]
["bitfinex","BTCUSD",1743542304935,0.63082788,85235.0,85234.0,0.239648]
["bitfinex","BTCUSD",1743542305132,0.76410788,85235.0,85234.0,0.239648]
["bitfinex","BTCUSD",1743542305345,0.76410788,85235.0,85234.0,0.2487673]
["bitfinex","BTCUSD",1743542305541,0.76410788,85235.0,85234.0,0.2604993]
["bitfinex","BTCUSD",1743542306004,0.15566788,85235.0,85234.0,0.2604993]
["bitfinex","BTCUSD",1743542307724,0.15066788,85235.0,85234.0,0.2604993]
["bitfinex","BTCUSD",1743542308118,0.14566788,85235.0,85234.0,0.2614993]
["bitfinex","BTCUSD",1743542308675,0.14566788,85235.0,85234.0,0.2624993]
["bitfinex","BTCUSD",1743542308852,0.000338,85235.0,85234.0,0.3389993]
["bitfinex","BTCUSD",1743542309052,0.133618,85235.0,85234.0,0.3389993]
["bitfinex","BTCUSD",1743542315300,0.133618,85235.0,85234.0,0.3272693]
["bitfinex","BTCUSD",1743542323884,0.133538,85235.0,85234.0,0.3272693]
["bitfinex","BTCUSD",1743542327082,0.000338,85235.0,85234.0,0.3272693]
["bitfinex","BTCUSD",1743542327292,0.000338,85235.0,85234.0,0.49977316]
["bitfinex","BTCUSD",1743542328007,0.000338,85235.0,85234.0,0.51173967]
["bitfinex","BTCUSD",1743542328422,0.000338,85235.0,85234.0,0.51073967]
["bitfinex","BTCUSD",1743542328641,0.000338,85235.0,85234.0,0.50973967]
["bitfinex","BTCUSD",1743542328808,0.000338,85235.0,85234.0,0.51173967]
["bitfinex","BTCUSD",1743542329012,0.000338,85235.0,85234.0,0.49977316]
["bitfinex","BTCUSD",1743542329845,0.000338,85235.0,85234.0,0.50277316]
["bitfinex","BTCUSD",1743542330066,0.000338,85235.0,85234.0,0.50294206]
["bitfinex","BTCUSD",1743542342614,0.000338,85235.0,85234.0,0.49994206]
["bitfinex","BTCUSD",1743542342954,0.000338,85235.0,85234.0,0.50494206]
["bitfinex","BTCUSD",1743542343399,0.000338,85235.0,85234.0,0.49994206]
["bitfinex","BTCUSD",1743542343803,0.000338,85235.0,85234.0,0.50294206]
["bitfinex","BTCUSD",1743542344009,0.000338,85235.0,85234.0,0.50694206]
["bitfinex","BTCUSD",1743542350034,0.000338,85235.0,85234.0,0.51060858]
["bitfinex","BTCUSD",1743542354451,0.000338,85235.0,85234.0,0.52138117]
["bitfinex","BTCUSD",1743542356561,0.000169,85253.0,85252.0,0.251327]
["bitfinex","BTCUSD",1743542356911,0.133289,85253.0,85252.0,0.37393086]
["bitfinex","BTCUSD",1743542357076,0.133289,85253.0,85252.0,0.3828807]
["bitfinex","BTCUSD",1743542357880,0.133289,85253.0,85252.0,0.38700583]
["bitfinex","BTCUSD",1743542358212,0.000169,85253.0,85252.0,0.39778614]
["bitfinex","BTCUSD",1743542358425,0.000169,85253.0,85252.0,0.39978614]
["bitfinex","BTCUSD",1743542360134,0.000169,85253.0,85252.0,0.40078614]
["bitfinex","BTCUSD",1743542361512,0.000169,85253.0,85252.0,0.49012699]
["bitfinex","BTCUSD",1743542361713,0.000169,85253.0,85252.0,0.48812699]
["bitfinex","BTCUSD",1743542361924,0.000169,85253.0,85252.0,0.49012699]
["bitfinex","BTCUSD",1743542362446,0.000169,85253.0,85252.0,0.48812699]
["bitfinex","BTCUSD",1743542362613,0.000169,85253.0,85252.0,0.49212699]
["bitfinex","BTCUSD",1743542362824,0.6082,85279.0,85278.0,0.251253]
["bitfinex","BTCUSD",1743542363036,0.74132,85279.0,85278.0,0.251253]
["bitfinex","BTCUSD",1743542363238,0.74132,85279.0,85278.0,0.26016821]
["bitfinex","BTCUSD",1743542364068,0.74136576,85279.0,85278.0,0.26016821]
["bitfinex","BTCUSD",1743542365148,0.75327702,85279.0,85278.0,0.26016821]
["bitfinex","BTCUSD",1743542365869,0.75327702,85279.0,85278.0,0.24844221]
["bitfinex","BTCUSD",1743542366069,0.75327702,85279.0,85278.0,0.01391521]
["bitfinex","BTCUSD",1743542366269,0.99952702,85279.0,85278.0,0.01391521]
["bitfinex","BTCUSD",1743542366493,0.99952702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542366896,0.99952702,85279.0,85278.0,0.01387591]
["bitfinex","BTCUSD",1743542367097,0.99952702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542367098,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542367298,1.00152702,85279.0,85278.0,0.01387591]
["bitfinex","BTCUSD",1743542367500,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542367672,1.00152702,85279.0,85278.0,0.01387591]
["bitfinex","BTCUSD",1743542367879,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542368101,1.00152702,85279.0,85278.0,0.01387591]
["bitfinex","BTCUSD",1743542368312,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542368805,1.00152702,85279.0,85278.0,0.01387591]
["bitfinex","BTCUSD",1743542370969,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542371687,1.00152702,85279.0,85278.0,0.01387917]
["bitfinex","BTCUSD",1743542371922,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542372131,1.00152702,85279.0,85278.0,0.01387917]
["bitfinex","BTCUSD",1743542372369,1.00152702,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542377207,1.00186462,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542378034,0.39366462,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1743542381384,0.234539,85274.0,85271.0,0.227824]
["bitfinex","BTCUSD",1743542381782,0.234533,85276.0,85273.0,0.234538]
["bitfinex","BTCUSD",1743542381997,0.234535,85275.0,85272.0,0.24340259]
["bitfinex","BTCUSD",1743542382218,0.234533,85276.0,85273.0,0.24340186]
["bitfinex","BTCUSD",1743542382443,0.13304,85274.0,85273.0,0.24340186]
["bitfinex","BTCUSD",1743542384255,0.13304,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542384637,0.13304,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743542384833,0.13304,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542385052,0.13304,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743542385277,0.13304,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542385757,0.13304,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743542386061,0.13304,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542386375,0.13304,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743542386582,0.13304,85274.0,85273.0,0.00885959]
["bitfinex","BTCUSD",1743542386740,0.13304,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743542387105,0.13304,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1743542387106,0.36758,85274.0,85271.0,0.234546]
["bitfinex","BTCUSD",1743542387840,0.13304,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743542388209,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542388504,0.13304,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743542388668,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542389614,0.13304,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743542389776,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542390786,0.13304,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743542392037,0.13304,85274.0,85273.0,0.24340286]
["bitfinex","BTCUSD",1743542394422,0.13304,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542394626,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542394825,0.13304,85274.0,85273.0,0.00885959]
["bitfinex","BTCUSD",1743542394958,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542395162,0.13304,85274.0,85273.0,0.00885959]
["bitfinex","BTCUSD",1743542395362,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542395718,0.13304,85274.0,85273.0,0.24339959]
["bitfinex","BTCUSD",1743542396286,0.234538,85274.0,85273.0,0.00885959]
["bitfinex","BTCUSD",1743542396495,0.13304,85274.0,85273.0,0.00885959]
["bitfinex","BTCUSD",1743542396660,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542396860,0.367578,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542397262,0.13304,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542397575,0.367578,85274.0,85273.0,0.00886286]
["bitfinex","BTCUSD",1743542397775,0.367578,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743542397980,0.367578,85274.0,85273.0,0.00885959]
["bitfinex","BTCUSD",1743542398215,0.367578,85274.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743542398404,0.011727,85268.0,85260.0,0.282475]
["bitfinex","BTCUSD",1743542398559,0.246282,85268.0,85265.0,0.234561]
["bitfinex","BTCUSD",1743542398766,0.234555,85268.0,85265.0,0.234561]
["bitfinex","BTCUSD",1743542399018,0.234555,85268.0,85266.0,0.234559]
["bitfinex","BTCUSD",1743542400061,0.234555,85268.0,85267.0,0.01077751]
["bitfinex","BTCUSD",1743542400777,0.234549,85270.0,85267.0,0.24533451]
["bitfinex","BTCUSD",1743542400982,0.234549,85270.0,85267.0,0.24533351]
["bitfinex","BTCUSD",1743542401354,0.234549,85270.0,85268.0,0.01077751]
["bitfinex","BTCUSD",1743542401577,0.234551,85269.0,85268.0,0.01077751]
["bitfinex","BTCUSD",1743542402469,0.246276,85270.0,85268.0,0.01077751]
["bitfinex","BTCUSD",1743542402664,0.246276,85270.0,85268.0,0.01177751]
["bitfinex","BTCUSD",1743542403582,0.246276,85270.0,85268.0,0.01077751]
["bitfinex","BTCUSD",1743542404021,0.234551,85269.0,85268.0,0.01077751]
["bitfinex","BTCUSD",1743542404172,0.234551,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743542405023,0.234551,85269.0,85268.0,0.002]
["bitfinex","BTCUSD",1743542405345,0.234551,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743542405794,0.234551,85269.0,85268.0,0.002]
["bitfinex","BTCUSD",1743542406327,0.62177126,85269.0,85268.0,0.01277729]
["bitfinex","BTCUSD",1743542406465,0.546278,85269.0,85268.0,0.01277729]
["bitfinex","BTCUSD",1743542406861,0.546278,85269.0,85268.0,0.01377729]
["bitfinex","BTCUSD",1743542407683,0.546278,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743542407890,0.679278,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743542408089,0.234593,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542408345,0.367593,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542408519,0.367593,85254.0,85253.0,0.00903826]
["bitfinex","BTCUSD",1743542408750,0.367593,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542408967,0.367593,85254.0,85253.0,0.00903826]
["bitfinex","BTCUSD",1743542409100,0.367593,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542409303,0.367593,85254.0,85253.0,0.00903826]
["bitfinex","BTCUSD",1743542409537,0.367593,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542409715,0.667593,85254.0,85253.0,0.01303826]
["bitfinex","BTCUSD",1743542409926,0.667593,85254.0,85253.0,0.0041688]
["bitfinex","BTCUSD",1743542410123,0.667593,85254.0,85253.0,0.01303826]
["bitfinex","BTCUSD",1743542410323,0.667593,85254.0,85253.0,0.0081688]
["bitfinex","BTCUSD",1743542410527,0.667593,85254.0,85253.0,0.01703826]
["bitfinex","BTCUSD",1743542412258,0.667593,85254.0,85253.0,0.01303826]
["bitfinex","BTCUSD",1743542412481,0.667593,85254.0,85253.0,0.01603826]
["bitfinex","BTCUSD",1743542413268,0.667593,85254.0,85253.0,0.01203826]
["bitfinex","BTCUSD",1743542413467,0.667593,85254.0,85253.0,0.01503826]
["bitfinex","BTCUSD",1743542418453,0.667593,85254.0,85253.0,0.0061688]
["bitfinex","BTCUSD",1743542427977,0.679322,85254.0,85253.0,0.0061688]
["bitfinex","BTCUSD",1743542429849,0.679322,85254.0,85253.0,0.0031688]
["bitfinex","BTCUSD",1743542430050,0.679322,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542430259,0.679322,85254.0,85253.0,0.0021688]
["bitfinex","BTCUSD",1743542430468,0.679322,85254.0,85253.0,0.0041688]
["bitfinex","BTCUSD",1743542430672,0.679322,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542433673,1.091122,85254.0,85253.0,0.0001688]
["bitfinex","BTCUSD",1743542447383,0.234632,85240.0,85237.0,0.0475]
["bitfinex","BTCUSD",1743542447585,0.13296,85239.0,85237.0,0.0475]
["bitfinex","BTCUSD",1743542448535,0.13300572,85239.0,85237.0,0.0515]
["bitfinex","BTCUSD",1743542449764,0.13300572,85239.0,85237.0,0.0555]
["bitfinex","BTCUSD",1743542449963,0.13300572,85239.0,85237.0,0.0476688]
["bitfinex","BTCUSD",1743542450392,0.13300572,85239.0,85237.0,0.0556688]
["bitfinex","BTCUSD",1743542452277,0.13127769,85239.0,85237.0,0.0556688]
["bitfinex","BTCUSD",1743542457488,0.13127769,85239.0,85238.0,0.0775]
["bitfinex","BTCUSD",1743542457914,0.13127769,85239.0,85238.0,0.09373644]
["bitfinex","BTCUSD",1743542458089,0.13127769,85239.0,85238.0,0.0775]
["bitfinex","BTCUSD",1743542458827,0.13127769,85239.0,85238.0,0.0805]
["bitfinex","BTCUSD",1743542459653,0.13127769,85239.0,85238.0,0.0835]
["bitfinex","BTCUSD",1743542460793,0.13127769,85239.0,85238.0,0.09973644]
["bitfinex","BTCUSD",1743542461202,0.13127769,85239.0,85238.0,0.0835]
["bitfinex","BTCUSD",1743542461403,0.13127769,85239.0,85238.0,0.09973644]
["bitfinex","BTCUSD",1743542461604,0.13127769,85239.0,85238.0,0.0835]
["bitfinex","BTCUSD",1743542462462,0.13127769,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542464161,4.572e-05,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542464371,0.13300572,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542464572,0.13300572,85239.0,85238.0,0.09990537]
["bitfinex","BTCUSD",1743542475575,0.13334352,85239.0,85238.0,0.09990537]
["bitfinex","BTCUSD",1743542477089,0.13334352,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542481238,0.36797752,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542481385,0.13334352,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542484485,0.36797752,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542488936,0.37970852,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542492450,0.24674852,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542492655,0.37962852,85239.0,85238.0,0.0836688]
["bitfinex","BTCUSD",1743542494652,0.37962852,85239.0,85238.0,0.0061688]
["bitfinex","BTCUSD",1743542505070,0.36789752,85239.0,85238.0,0.0061688]
["bitfinex","BTCUSD",1743542507258,0.13326352,85239.0,85238.0,0.0061688]
["bitfinex","BTCUSD",1743542507463,0.13326352,85239.0,85238.0,0.02240532]
["bitfinex","BTCUSD",1743542520781,0.13318352,85239.0,85238.0,0.02240532]
["bitfinex","BTCUSD",1743542532148,0.13318352,85239.0,85237.0,0.02007412]
["bitfinex","BTCUSD",1743542532280,0.13318352,85239.0,85238.0,0.01631026]
["bitfinex","BTCUSD",1743542533798,0.13318352,85239.0,85238.0,0.01931026]
["bitfinex","BTCUSD",1743542534409,0.13318352,85239.0,85238.0,0.01947916]
["bitfinex","BTCUSD",1743542540493,0.13318352,85239.0,85238.0,0.01820205]
["bitfinex","BTCUSD",1743542553467,0.13318352,85239.0,85238.0,0.0031689]
["bitfinex","BTCUSD",1743542553879,0.13318352,85239.0,85238.0,0.01656358]
["bitfinex","BTCUSD",1743542559284,0.13318352,85239.0,85238.0,0.0031689]
["bitfinex","BTCUSD",1743542560706,0.13318352,85239.0,85238.0,0.01656358]
["bitfinex","BTCUSD",1743542568863,0.13318352,85239.0,85233.0,0.0696066]
["bitfinex","BTCUSD",1743542569048,0.13318352,85239.0,85238.0,0.01116224]
["bitfinex","BTCUSD",1743542569337,0.36781752,85239.0,85233.0,0.19221046]
["bitfinex","BTCUSD",1743542569536,0.36781752,85239.0,85238.0,0.01116224]
["bitfinex","BTCUSD",1743542569844,0.13310352,85239.0,85238.0,0.01116224]
["bitfinex","BTCUSD",1743542569978,0.00038352,85239.0,85233.0,0.19621046]
["bitfinex","BTCUSD",1743542570203,0.13272,85238.0,85234.0,0.01115889]
["bitfinex","BTCUSD",1743542572426,0.13272,85238.0,85234.0,0.01515889]
["bitfinex","BTCUSD",1743542572860,0.13272,85238.0,85234.0,0.01915889]
["bitfinex","BTCUSD",1743542579860,0.13272,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542584083,0.367357,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542584377,0.13272,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542585363,0.367357,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542585765,0.13272,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542585977,0.367357,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542591652,0.3676948,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542592355,0.23464,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542593205,0.23464,85237.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542593937,0.23464,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542594351,0.3676948,85238.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542594669,0.234639,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542595156,0.234639,85237.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542595394,0.234639,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542595956,0.234639,85237.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542596298,0.234639,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542601729,0.233139,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542603482,0.234643,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542604676,0.234643,85236.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542605191,0.234643,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542609451,0.2334768,85237.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542609796,0.234643,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542610200,0.234643,85236.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542610623,0.234643,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542610823,0.234643,85236.0,85234.0,0.01132779]
["bitfinex","BTCUSD",1743542611377,0.234643,85236.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542612449,0.23431,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542612668,0.23431,85236.0,85234.0,0.01532779]
["bitfinex","BTCUSD",1743542613033,0.23431,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542617404,0.2346478,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542620102,0.0003378,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542620458,0.2349798,85236.0,85234.0,0.01932779]
["bitfinex","BTCUSD",1743542620654,0.0003378,85236.0,85234.0,0.37657765]
["bitfinex","BTCUSD",1743542621511,0.0003378,85236.0,85234.0,0.14193165]
["bitfinex","BTCUSD",1743542621654,0.0003378,85237.0,85236.0,0.0006622]
["bitfinex","BTCUSD",1743542621862,0.0003378,85237.0,85236.0,0.01190295]
["bitfinex","BTCUSD",1743542623033,0.0003378,85237.0,85236.0,0.01490295]
["bitfinex","BTCUSD",1743542623266,0.0003378,85237.0,85236.0,0.01890295]
["bitfinex","BTCUSD",1743542642265,0.0003378,85237.0,85236.0,0.01907185]
["bitfinex","BTCUSD",1743542645770,0.2349768,85237.0,85236.0,0.01907185]
["bitfinex","BTCUSD",1743542645925,0.0003378,85237.0,85236.0,0.01907185]
["bitfinex","BTCUSD",1743542646121,0.2349768,85237.0,85236.0,0.01907185]
["bitfinex","BTCUSD",1743542651052,0.2349768,85237.0,85236.0,0.02985802]
["bitfinex","BTCUSD",1743542652449,0.2349768,85237.0,85236.0,0.01907185]
["bitfinex","BTCUSD",1743542654739,0.2349768,85237.0,85236.0,0.02985779]
["bitfinex","BTCUSD",1743542656636,0.2349768,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542658692,0.2467078,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542659256,0.0003378,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542660132,0.2349768,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542668142,0.0003378,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542668373,0.2349768,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542668852,0.0003378,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542669186,0.2349768,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542669387,0.0003378,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542670893,0.2349768,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542672782,0.0003378,85237.0,85236.0,0.03352471]
["bitfinex","BTCUSD",1743542682171,0.0003378,85237.0,85236.0,0.26816671]
["bitfinex","BTCUSD",1743542689617,0.0003378,85237.0,85236.0,0.28543707]
["bitfinex","BTCUSD",1743542690231,0.0003378,85237.0,85236.0,0.40804093]
["bitfinex","BTCUSD",1743542690431,0.0003378,85237.0,85236.0,0.39077057]
["bitfinex","BTCUSD",1743542691851,0.0003378,85237.0,85236.0,0.39663722]
["bitfinex","BTCUSD",1743542693482,0.0003378,85237.0,85236.0,0.40802864]
["bitfinex","BTCUSD",1743542694796,0.0003378,85237.0,85236.0,0.54376064]
["bitfinex","BTCUSD",1743542695822,0.0003378,85237.0,85236.0,0.53676064]
["bitfinex","BTCUSD",1743542696132,0.0003378,85237.0,85236.0,0.54676064]
["bitfinex","BTCUSD",1743542696567,0.0003378,85237.0,85236.0,0.54176064]
["bitfinex","BTCUSD",1743542696904,0.0003378,85237.0,85236.0,0.54676064]
["bitfinex","BTCUSD",1743542697487,0.0003378,85237.0,85236.0,0.54176064]
["bitfinex","BTCUSD",1743542697683,0.0003378,85237.0,85236.0,0.54676064]
["bitfinex","BTCUSD",1743542700493,0.0003378,85237.0,85236.0,0.05378278]
["bitfinex","BTCUSD",1743542701292,0.3003378,85237.0,85236.0,0.04254203]
["bitfinex","BTCUSD",1743542701619,0.5467078,85237.0,85236.0,0.0365447]
["bitfinex","BTCUSD",1743542702007,0.5467078,85237.0,85236.0,0.02028396]
["bitfinex","BTCUSD",1743542702210,0.5467078,85237.0,85236.0,0.01528396]
["bitfinex","BTCUSD",1743542702551,0.5467078,85237.0,85236.0,0.01828396]
["bitfinex","BTCUSD",1743542702753,0.5467078,85237.0,85236.0,0.02228396]
["bitfinex","BTCUSD",1743542702907,0.5467078,85237.0,85236.0,0.03354805]
["bitfinex","BTCUSD",1743542704226,0.5467078,85237.0,85236.0,0.02988113]
["bitfinex","BTCUSD",1743542717527,0.5467078,85237.0,85236.0,0.01861704]
["bitfinex","BTCUSD",1743542718672,0.5467078,85237.0,85236.0,0.02988113]
["bitfinex","BTCUSD",1743542719481,0.5467078,85237.0,85236.0,0.01861704]
["bitfinex","BTCUSD",1743542719888,0.5467078,85237.0,85236.0,0.02988113]
["bitfinex","BTCUSD",1743542722560,0.5467078,85237.0,85236.0,0.02588113]
["bitfinex","BTCUSD",1743542722859,0.5467078,85237.0,85236.0,0.02288113]
["bitfinex","BTCUSD",1743542722995,0.5467078,85237.0,85236.0,0.02688113]
["bitfinex","BTCUSD",1743542723366,0.5467078,85237.0,85236.0,0.01609519]
["bitfinex","BTCUSD",1743542723773,0.5467078,85237.0,85236.0,0.01909519]
["bitfinex","BTCUSD",1743542732982,0.5349768,85237.0,85236.0,0.01909519]
["bitfinex","BTCUSD",1743542733184,0.0003378,85237.0,85236.0,0.01909519]
["bitfinex","BTCUSD",1743542733490,0.5349768,85237.0,85236.0,0.01909519]
["bitfinex","BTCUSD",1743542739603,0.5467078,85237.0,85236.0,0.01909519]
["bitfinex","BTCUSD",1743542746822,0.5349768,85237.0,85236.0,0.01909519]
["bitfinex","BTCUSD",1743542756534,0.3003378,85237.0,85236.0,0.25373719]
["bitfinex","BTCUSD",1743542757291,0.3003378,85237.0,85236.0,0.37634105]
["bitfinex","BTCUSD",1743542758701,0.3003378,85237.0,85236.0,0.38713201]
["bitfinex","BTCUSD",1743542769355,0.3003378,85237.0,85236.0,0.39079875]
["bitfinex","BTCUSD",1743542770908,0.3003378,85237.0,85236.0,0.15615675]
["bitfinex","BTCUSD",1743542771725,0.3003378,85237.0,85236.0,0.39079875]
["bitfinex","BTCUSD",1743542771931,0.3003378,85237.0,85236.0,0.15615675]
["bitfinex","BTCUSD",1743542772477,0.3003378,85237.0,85236.0,0.15249001]
["bitfinex","BTCUSD",1743542773205,0.3003378,85237.0,85236.0,0.38713201]
["bitfinex","BTCUSD",1743542773368,0.3003378,85237.0,85236.0,0.15249001]
["bitfinex","BTCUSD",1743542774027,0.5349768,85237.0,85236.0,0.15249001]
["bitfinex","BTCUSD",1743542774532,0.3003378,85237.0,85236.0,0.15249001]
["bitfinex","BTCUSD",1743542776880,0.5349768,85237.0,85236.0,0.15249001]
["bitfinex","BTCUSD",1743542778092,0.3003378,85237.0,85236.0,0.15249001]
["bitfinex","BTCUSD",1743542778836,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542780616,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542783372,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542783519,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542786560,0.5349768,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542792598,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542792947,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542793559,0.5349768,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542794058,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542794477,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542795207,0.5349768,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542795521,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542796361,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542796559,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542798161,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542799574,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542800320,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542800503,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542800703,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542800903,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542802177,0.5349768,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542803881,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542806070,0.3003378,85237.0,85236.0,0.51103201]
["bitfinex","BTCUSD",1743542806270,0.3003378,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542807294,0.5349768,85237.0,85236.0,0.27639001]
["bitfinex","BTCUSD",1743542809269,0.0003378,85237.0,85236.0,0.53730486]
["bitfinex","BTCUSD",1743542809874,0.0003378,85237.0,85236.0,0.58576865]
["bitfinex","BTCUSD",1743542810101,0.0003378,85237.0,85236.0,0.57876865]
["bitfinex","BTCUSD",1743542810298,0.0003378,85237.0,85236.0,0.58476865]
["bitfinex","BTCUSD",1743542810502,0.0003378,85237.0,85236.0,0.59076865]
["bitfinex","BTCUSD",1743542810774,0.0003378,85237.0,85236.0,0.58476865]
["bitfinex","BTCUSD",1743542810988,0.0003378,85237.0,85236.0,0.59076865]
["bitfinex","BTCUSD",1743542811193,0.0003378,85237.0,85236.0,0.58476865]
["bitfinex","BTCUSD",1743542811596,0.0003378,85237.0,85236.0,0.59076865]
["bitfinex","BTCUSD",1743542812235,0.0003378,85237.0,85236.0,0.58476865]
["bitfinex","BTCUSD",1743542812437,0.0003378,85237.0,85236.0,0.59076865]
["bitfinex","BTCUSD",1743542812775,0.0003378,85237.0,85236.0,0.57397769]
["bitfinex","BTCUSD",1743542812969,0.0003378,85237.0,85236.0,0.56797769]
["bitfinex","BTCUSD",1743542813114,0.0003378,85237.0,85236.0,0.57397769]
["bitfinex","BTCUSD",1743542813319,0.0003378,85237.0,85236.0,0.57997769]
["bitfinex","BTCUSD",1743542815340,0.0003378,85237.0,85236.0,0.5907491]
["bitfinex","BTCUSD",1743542826853,0.0003378,85237.0,85236.0,0.57878161]
["bitfinex","BTCUSD",1743542829178,0.0003378,85237.0,85236.0,0.59078296]
["bitfinex","BTCUSD",1743542843631,0.0003378,85237.0,85236.0,0.58001155]
["bitfinex","BTCUSD",1743542851412,0.0003378,85237.0,85236.0,0.58501155]
["bitfinex","BTCUSD",1743542852348,0.0003378,85237.0,85236.0,0.57901155]
["bitfinex","BTCUSD",1743542852786,0.0003378,85237.0,85236.0,0.58501155]
["bitfinex","BTCUSD",1743542853541,0.0003378,85237.0,85236.0,0.57901155]
["bitfinex","BTCUSD",1743542853864,0.0003378,85237.0,85236.0,0.58501155]
["bitfinex","BTCUSD",1743542856054,0.0003378,85237.0,85236.0,1.00381155]
["bitfinex","BTCUSD",1743542867121,0.0003378,85237.0,85236.0,1.61193155]
["bitfinex","BTCUSD",1743542890627,0.0003378,85237.0,85236.0,1.45648935]
["bitfinex","BTCUSD",1743542890825,0.0003378,85237.0,85236.0,0.60199535]
["bitfinex","BTCUSD",1743542890989,0.0003378,85237.0,85236.0,0.83663735]
["bitfinex","BTCUSD",1743542891611,0.2349768,85237.0,85236.0,0.14669905]
["bitfinex","BTCUSD",1743542891813,0.3289078,85237.0,85236.0,0.14669905]
["bitfinex","BTCUSD",1743542892014,0.3750078,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542892416,0.38659465,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542892656,0.38659465,85237.0,85236.0,0.12943496]
["bitfinex","BTCUSD",1743542893498,0.38659465,85237.0,85236.0,0.13330456]
["bitfinex","BTCUSD",1743542893673,0.38659465,85237.0,85236.0,0.12343496]
["bitfinex","BTCUSD",1743542894475,0.38659465,85237.0,85236.0,0.12943496]
["bitfinex","BTCUSD",1743542895090,0.38659465,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542896503,0.38659465,85237.0,85236.0,0.14530456]
["bitfinex","BTCUSD",1743542899347,0.38659465,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542900213,0.38659465,85237.0,85236.0,0.14530456]
["bitfinex","BTCUSD",1743542900583,0.38659465,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542901581,0.38659465,85237.0,85236.0,0.12943496]
["bitfinex","BTCUSD",1743542901795,0.38659465,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542901993,0.38659465,85237.0,85236.0,0.12943496]
["bitfinex","BTCUSD",1743542902358,0.38659465,85237.0,85236.0,0.13543496]
["bitfinex","BTCUSD",1743542903727,0.38659465,85237.0,85236.0,0.0128311]
["bitfinex","BTCUSD",1743542904517,0.38659465,85237.0,85236.0,0.0008311]
["bitfinex","BTCUSD",1743542905015,0.38659465,85237.0,85236.0,0.0128311]
["bitfinex","BTCUSD",1743542907993,0.38659465,85237.0,85236.0,0.01084658]
["bitfinex","BTCUSD",1743542908371,0.38659465,85237.0,85236.0,0.01101548]
["bitfinex","BTCUSD",1743542908580,0.38659465,85237.0,85236.0,0.00903095]
["bitfinex","BTCUSD",1743542909188,0.68659465,85237.0,85236.0,0.00272832]
["bitfinex","BTCUSD",1743542909367,0.68659465,85237.0,85236.0,0.00041188]
["bitfinex","BTCUSD",1743542911244,0.68659465,85237.0,85236.0,0.0001689]
["bitfinex","BTCUSD",1743542911450,0.68659465,85237.0,85236.0,0.0051689]
["bitfinex","BTCUSD",1743542917325,0.80919851,85237.0,85236.0,0.0051689]
["bitfinex","BTCUSD",1743542918150,0.80919851,85237.0,85236.0,0.0021689]
["bitfinex","BTCUSD",1743542918338,0.80919851,85237.0,85236.0,0.0001689]
["bitfinex","BTCUSD",1743542918541,0.81781025,85237.0,85236.0,0.0051689]
["bitfinex","BTCUSD",1743542918900,0.81781025,85237.0,85236.0,0.0031689]
["bitfinex","BTCUSD",1743542919096,0.81781025,85237.0,85236.0,0.0041689]
["bitfinex","BTCUSD",1743542919721,1.35221411,85237.0,85236.0,0.0011689]
["bitfinex","BTCUSD",1743542919885,1.22961025,85237.0,85236.0,0.0011689]
["bitfinex","BTCUSD",1743542920085,1.22961025,85237.0,85236.0,0.0031689]
["bitfinex","BTCUSD",1743542926569,1.22961025,85237.0,85236.0,9e-07]
["bitfinex","BTCUSD",1743542928907,0.622277,85235.0,85234.0,8e-07]
["bitfinex","BTCUSD",1743542929119,0.74488086,85235.0,85234.0,8e-07]
["bitfinex","BTCUSD",1743542929475,1.15668086,85235.0,85234.0,8e-07]
["bitfinex","BTCUSD",1743542930315,1.15668086,85235.0,85234.0,0.0010008]
["bitfinex","BTCUSD",1743542930632,1.15668086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542935478,1.24412635,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542935682,1.15668086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542949485,1.08078086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542960299,1.08078086,85235.0,85234.0,0.0020008]
["bitfinex","BTCUSD",1743542960456,1.08078086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542960867,1.08078086,85235.0,85234.0,0.0010008]
["bitfinex","BTCUSD",1743542961067,1.08078086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542965430,1.21278086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542973355,1.21274086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542973914,1.33534472,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542974689,1.21274086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542986230,0.80094086,85235.0,85234.0,0.0030008]
["bitfinex","BTCUSD",1743542992758,0.80094086,85235.0,85234.0,8e-07]
["bitfinex","BTCUSD",1743542993624,0.546405,85225.0,85224.0,0.0001691]
["bitfinex","BTCUSD",1743542994679,0.546405,85225.0,85224.0,0.0031691]
["bitfinex","BTCUSD",1743542994874,0.546405,85225.0,85224.0,0.0071691]
["bitfinex","BTCUSD",1743542997628,0.79161272,85225.0,85224.0,0.0071691]
["bitfinex","BTCUSD",1743542997876,0.79161272,85225.0,85224.0,1e-07]
["bitfinex","BTCUSD",1743543000197,0.546408,85224.0,85223.0,0.000169]
["bitfinex","BTCUSD",1743543000515,0.66901186,85224.0,85223.0,1e-06]
["bitfinex","BTCUSD",1743543006651,0.67401186,85224.0,85223.0,1e-06]
["bitfinex","BTCUSD",1743543006873,0.79661572,85224.0,85223.0,1e-06]
["bitfinex","BTCUSD",1743543007812,0.80161572,85224.0,85223.0,1e-06]
["bitfinex","BTCUSD",1743543008392,0.67901186,85224.0,85223.0,1e-06]
["bitfinex","BTCUSD",1743543008828,0.67901186,85224.0,85211.0,0.0529]
["bitfinex","BTCUSD",1743543008829,0.546443,85212.0,85211.0,0.0529]
["bitfinex","BTCUSD",1743543009030,0.80096686,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543010214,0.8010312,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543010438,0.92363506,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543010641,0.8010312,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543012599,0.80985937,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543015470,0.67793937,85212.0,85211.0,0.082601]
["bitfinex","BTCUSD",1743543015684,0.80985937,85212.0,85211.0,0.082601]
["bitfinex","BTCUSD",1743543017289,0.80985937,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543017528,0.84657136,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543018013,0.80985937,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743543024516,0.80985937,85212.0,85211.0,0.0001699]
["bitfinex","BTCUSD",1743543024710,0.81019717,85212.0,85211.0,0.0001699]
["bitfinex","BTCUSD",1743543033925,0.546466,85204.0,85203.0,0.0813]
["bitfinex","BTCUSD",1743543035306,0.546466,85204.0,85203.0,0.0823]
["bitfinex","BTCUSD",1743543036295,0.546466,85204.0,85203.0,0.0843]
["bitfinex","BTCUSD",1743543037000,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543042757,0.546466,85204.0,85203.0,0.0824689]
["bitfinex","BTCUSD",1743543043087,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543044801,0.546466,85204.0,85203.0,0.0834689]
["bitfinex","BTCUSD",1743543045360,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543047897,0.678346,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543057088,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543057267,0.678306,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543058114,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543058317,0.678306,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543059652,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543059809,0.678306,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543060222,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543060429,0.678306,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543061097,0.546466,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543061230,0.678306,85204.0,85203.0,0.0844689]
["bitfinex","BTCUSD",1743543067290,0.678306,85204.0,85203.0,0.0834689]
["bitfinex","BTCUSD",1743543067492,0.678306,85204.0,85203.0,0.0814689]
["bitfinex","BTCUSD",1743543069102,0.678306,85204.0,85203.0,0.0824689]
["bitfinex","BTCUSD",1743543075778,0.678266,85204.0,85203.0,0.0824689]
["bitfinex","BTCUSD",1743543093833,0.678266,85204.0,85203.0,0.0011689]
["bitfinex","BTCUSD",1743543095157,0.678266,85204.0,85203.0,0.0001689]
["bitfinex","BTCUSD",1743543096927,0.546466,85204.0,85203.0,0.0001689]
["bitfinex","BTCUSD",1743543097174,0.678226,85204.0,85203.0,0.0001689]
["bitfinex","BTCUSD",1743543132113,0.80082986,85204.0,85203.0,0.0001689]
["bitfinex","BTCUSD",1743543138211,0.80082986,85204.0,85203.0,9e-07]
["bitfinex","BTCUSD",1743543139046,0.82282202,85204.0,85203.0,9e-07]
["bitfinex","BTCUSD",1743543140609,0.546478,85200.0,85199.0,7e-07]
["bitfinex","BTCUSD",1743543140820,0.71888186,85200.0,85199.0,7e-07]
["bitfinex","BTCUSD",1743543141028,0.74087402,85200.0,85199.0,7e-07]
["bitfinex","BTCUSD",1743543141231,0.75541487,85200.0,85199.0,7e-07]
["bitfinex","BTCUSD",1743543141528,0.95951873,85200.0,85199.0,7e-07]
["bitfinex","BTCUSD",1743543142293,0.95951873,85200.0,85182.0,0.0001688]
["bitfinex","BTCUSD",1743543142294,0.311739,85182.0,85181.0,6e-07]
["bitfinex","BTCUSD",1743543142492,0.80085386,85182.0,85181.0,6e-07]
["bitfinex","BTCUSD",1743543143497,0.80085386,85182.0,85181.0,0.00245921]
["bitfinex","BTCUSD",1743543144377,0.8128305,85182.0,85181.0,0.00245921]
["bitfinex","BTCUSD",1743543144595,0.8128305,85182.0,85181.0,0.00345921]
["bitfinex","BTCUSD",1743543145003,0.8128305,85182.0,85181.0,0.00145921]
["bitfinex","BTCUSD",1743543145224,0.8128305,85182.0,85181.0,0.00045921]
["bitfinex","BTCUSD",1743543145432,0.8128305,85182.0,85181.0,0.00245921]
["bitfinex","BTCUSD",1743543145629,0.8128305,85182.0,85181.0,0.00045921]
["bitfinex","BTCUSD",1743543146057,0.8128305,85182.0,85181.0,0.00145921]
["bitfinex","BTCUSD",1743543147605,0.94414084,85182.0,85181.0,0.00145921]
["bitfinex","BTCUSD",1743543148465,0.546568,85169.0,85168.0,0.0003378]
["bitfinex","BTCUSD",1743543148643,0.546568,85169.0,85168.0,0.00079696]
["bitfinex","BTCUSD",1743543150010,0.546568,85169.0,85168.0,0.00379696]
["bitfinex","BTCUSD",1743543151078,0.546568,85169.0,85168.0,0.00479696]
["bitfinex","BTCUSD",1743543155345,0.234822,85171.0,85168.0,0.08749696]
["bitfinex","BTCUSD",1743543155517,0.234824,85170.0,85169.0,0.0827]
["bitfinex","BTCUSD",1743543155719,0.534824,85170.0,85169.0,0.09295369]
["bitfinex","BTCUSD",1743543155857,0.3,85170.0,85169.0,0.09295369]
["bitfinex","BTCUSD",1743543156068,0.234813,85175.0,85170.0,0.234822]
["bitfinex","BTCUSD",1743543156274,0.234815,85174.0,85172.0,0.0827]
["bitfinex","BTCUSD",1743543156469,0.234816,85173.0,85172.0,0.0827]
["bitfinex","BTCUSD",1743543156710,0.534816,85173.0,85172.0,0.0827]
["bitfinex","BTCUSD",1743543158091,0.534816,85173.0,85172.0,0.0837]
["bitfinex","BTCUSD",1743543158322,0.534816,85173.0,85172.0,0.0857]
["bitfinex","BTCUSD",1743543158874,0.546556,85173.0,85172.0,0.0857]
["bitfinex","BTCUSD",1743543159097,0.546556,85173.0,85172.0,0.09596377]
["bitfinex","BTCUSD",1743543161323,0.546556,85173.0,85172.0,0.09496377]
["bitfinex","BTCUSD",1743543161526,0.3,85173.0,85172.0,0.09396377]
["bitfinex","BTCUSD",1743543161865,0.011739,85183.0,85172.0,0.37558177]
["bitfinex","BTCUSD",1743543162090,0.534788,85184.0,85178.0,0.234799]
["bitfinex","BTCUSD",1743543162222,0.31156109,85184.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743543162449,0.54634609,85184.0,85183.0,0.0756]
["bitfinex","BTCUSD",1743543162651,0.31156109,85184.0,85183.0,0.0756]
["bitfinex","BTCUSD",1743543162848,0.01156109,85184.0,85183.0,0.32062658]
["bitfinex","BTCUSD",1743543163167,0.534772,85189.0,85188.0,0.0756]
["bitfinex","BTCUSD",1743543163329,0.54651,85189.0,85188.0,0.0756]
["bitfinex","BTCUSD",1743543163541,0.13172,85192.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743543163741,0.13172,85195.0,85191.0,0.08586208]
["bitfinex","BTCUSD",1743543163943,0.234761,85193.0,85192.0,0.0458]
["bitfinex","BTCUSD",1743543164144,0.234761,85193.0,85192.0,0.05599324]
["bitfinex","BTCUSD",1743543164349,0.546499,85193.0,85192.0,0.05599324]
["bitfinex","BTCUSD",1743543164666,0.3,85193.0,85192.0,0.05599324]
["bitfinex","BTCUSD",1743543165038,0.3,85193.0,85192.0,0.0458]
["bitfinex","BTCUSD",1743543165237,0.3,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543165462,0.301,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543165893,0.535761,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543166234,0.302,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543166555,0.536761,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543168446,0.302,85193.0,85192.0,0.29074953]
["bitfinex","BTCUSD",1743543169365,0.302,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543169518,0.536761,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543170470,0.548499,85193.0,85192.0,0.05598653]
["bitfinex","BTCUSD",1743543170651,0.548499,85193.0,85192.0,0.0458]
["bitfinex","BTCUSD",1743543178212,0.5488368,85193.0,85192.0,0.0458]
["bitfinex","BTCUSD",1743543183479,0.546501,85192.0,85191.0,0.0756]
["bitfinex","BTCUSD",1743543184581,0.547501,85192.0,85191.0,0.0756]
["bitfinex","BTCUSD",1743543185563,0.548501,85192.0,85191.0,0.0756]
["bitfinex","BTCUSD",1743543187063,0.548501,85192.0,85191.0,0.08578317]
["bitfinex","BTCUSD",1743543187269,0.535763,85192.0,85191.0,0.08578317]
["bitfinex","BTCUSD",1743543187568,0.546501,85192.0,85191.0,0.08578317]
["bitfinex","BTCUSD",1743543187954,0.546501,85192.0,85191.0,0.08678317]
["bitfinex","BTCUSD",1743543189009,0.546501,85192.0,85191.0,0.08778317]
["bitfinex","BTCUSD",1743543189451,0.546501,85192.0,85191.0,0.08678317]
["bitfinex","BTCUSD",1743543189817,0.546501,85192.0,85191.0,0.08878317]
["bitfinex","BTCUSD",1743543202250,0.546501,85192.0,85191.0,0.0786]
["bitfinex","BTCUSD",1743543202454,0.546501,85192.0,85191.0,0.08875967]
["bitfinex","BTCUSD",1743543204510,0.5468388,85192.0,85191.0,0.08875967]
["bitfinex","BTCUSD",1743543213994,0.5468388,85192.0,85191.0,0.0786]
["bitfinex","BTCUSD",1743543214192,0.0003378,85192.0,85191.0,0.43596986]
["bitfinex","BTCUSD",1743543214416,0.0003378,85192.0,85191.0,0.45785579]
["bitfinex","BTCUSD",1743543214628,0.0003378,85192.0,85191.0,0.50525579]
["bitfinex","BTCUSD",1743543214953,0.0003378,85192.0,85191.0,0.55637318]
["bitfinex","BTCUSD",1743543215345,0.0003378,85192.0,85191.0,0.55337318]
["bitfinex","BTCUSD",1743543215556,0.0003378,85192.0,85191.0,0.55637318]
["bitfinex","BTCUSD",1743543216142,0.0003378,85192.0,85191.0,0.55337318]
["bitfinex","BTCUSD",1743543216456,0.0003378,85192.0,85191.0,0.55637318]
["bitfinex","BTCUSD",1743543216671,0.0003378,85192.0,85191.0,0.55937318]
["bitfinex","BTCUSD",1743543216957,0.0003378,85192.0,85191.0,0.55637318]
["bitfinex","BTCUSD",1743543217289,0.0003378,85192.0,85191.0,0.56037318]
["bitfinex","BTCUSD",1743543220455,0.0003378,85192.0,85191.0,0.52379664]
["bitfinex","BTCUSD",1743543223645,0.0003378,85192.0,85191.0,0.52079664]
["bitfinex","BTCUSD",1743543224034,0.0003378,85192.0,85191.0,0.51679664]
["bitfinex","BTCUSD",1743543224248,0.0003378,85192.0,85191.0,0.52179664]
["bitfinex","BTCUSD",1743543224452,0.0003378,85192.0,85191.0,0.56331541]
["bitfinex","BTCUSD",1743543225078,0.0003378,85192.0,85191.0,0.56831541]
["bitfinex","BTCUSD",1743543225554,0.0003378,85192.0,85191.0,0.55831541]
["bitfinex","BTCUSD",1743543225930,0.0003378,85192.0,85191.0,0.55931541]
["bitfinex","BTCUSD",1743543226227,0.0003378,85192.0,85191.0,0.56931541]
["bitfinex","BTCUSD",1743543226432,0.0003378,85192.0,85191.0,0.56331541]
["bitfinex","BTCUSD",1743543226756,0.0003378,85192.0,85191.0,0.56431541]
["bitfinex","BTCUSD",1743543226938,0.0003378,85192.0,85191.0,0.56931541]
["bitfinex","BTCUSD",1743543228937,0.0003378,85192.0,85191.0,0.56431541]
["bitfinex","BTCUSD",1743543230604,0.0003378,85192.0,85191.0,0.52779664]
["bitfinex","BTCUSD",1743543230775,0.0003378,85192.0,85191.0,0.53279664]
["bitfinex","BTCUSD",1743543235820,0.0003378,85192.0,85191.0,0.56928182]
["bitfinex","BTCUSD",1743543236221,0.0003378,85192.0,85191.0,0.53279664]
["bitfinex","BTCUSD",1743543237506,0.0003378,85192.0,85191.0,0.56928517]
["bitfinex","BTCUSD",1743543248080,0.0003378,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1743543248301,0.0003378,85211.0,85210.0,0.35731786]
["bitfinex","BTCUSD",1743543248439,0.0003378,85211.0,85210.0,0.36739867]
["bitfinex","BTCUSD",1743543249264,0.0003378,85211.0,85210.0,0.36753615]
["bitfinex","BTCUSD",1743543249652,0.0003378,85211.0,85210.0,0.36853615]
["bitfinex","BTCUSD",1743543250711,0.0003378,85211.0,85210.0,0.36953615]
["bitfinex","BTCUSD",1743543258759,0.0003378,85211.0,85210.0,0.38127115]
["bitfinex","BTCUSD",1743543259825,0.0003378,85211.0,85210.0,0.38027115]
["bitfinex","BTCUSD",1743543260029,0.0003378,85211.0,85210.0,0.38327115]
["bitfinex","BTCUSD",1743543261335,0.0003378,85211.0,85210.0,0.38627115]
["bitfinex","BTCUSD",1743543261542,0.0003378,85211.0,85210.0,0.38327115]
["bitfinex","BTCUSD",1743543261942,0.0003378,85211.0,85210.0,0.38627115]
["bitfinex","BTCUSD",1743543263555,0.0003378,85211.0,85210.0,0.38643995]
["bitfinex","BTCUSD",1743543268097,0.0003378,85211.0,85210.0,0.4009808]
["bitfinex","BTCUSD",1743543280578,0.0003378,85211.0,85210.0,0.4803808]
["bitfinex","BTCUSD",1743543281121,0.0003378,85211.0,85210.0,0.4773808]
["bitfinex","BTCUSD",1743543281324,0.0003378,85211.0,85210.0,0.4823808]
["bitfinex","BTCUSD",1743543281756,0.0003378,85211.0,85210.0,0.4773808]
["bitfinex","BTCUSD",1743543281926,0.0003378,85211.0,85210.0,0.4823808]
["bitfinex","BTCUSD",1743543282322,0.0003378,85211.0,85210.0,0.4783808]
["bitfinex","BTCUSD",1743543282522,0.0003378,85211.0,85210.0,0.4823808]
["bitfinex","BTCUSD",1743543283010,0.0003378,85211.0,85210.0,0.4783808]
["bitfinex","BTCUSD",1743543283395,0.0003378,85211.0,85210.0,0.4843808]
["bitfinex","BTCUSD",1743543283578,0.0003378,85211.0,85210.0,0.49641631]
["bitfinex","BTCUSD",1743543284595,0.0003378,85211.0,85210.0,0.53299496]
["bitfinex","BTCUSD",1743543287944,0.0003378,85211.0,85210.0,0.53799496]
["bitfinex","BTCUSD",1743543289035,0.0003378,85211.0,85210.0,0.53199496]
["bitfinex","BTCUSD",1743543289239,0.0003378,85211.0,85210.0,0.53299496]
["bitfinex","BTCUSD",1743543289608,0.0003378,85211.0,85210.0,0.53899496]
["bitfinex","BTCUSD",1743543289840,0.0003378,85211.0,85210.0,0.52699496]
["bitfinex","BTCUSD",1743543290181,0.0003378,85211.0,85210.0,0.53299496]
["bitfinex","BTCUSD",1743543291610,0.0003378,85211.0,85210.0,0.53899496]
["bitfinex","BTCUSD",1743543292985,0.0003378,85211.0,85210.0,0.58739496]
["bitfinex","BTCUSD",1743543304123,0.0003378,85211.0,85210.0,0.58139496]
["bitfinex","BTCUSD",1743543304667,0.0003378,85211.0,85210.0,0.58739496]
["bitfinex","BTCUSD",1743543304882,0.0003378,85211.0,85210.0,0.58139496]
["bitfinex","BTCUSD",1743543305123,0.0003378,85211.0,85210.0,0.58739496]
["bitfinex","BTCUSD",1743543305440,0.0003378,85211.0,85210.0,0.58139496]
["bitfinex","BTCUSD",1743543305642,0.0003378,85211.0,85210.0,0.58739496]
["bitfinex","BTCUSD",1743543310605,0.0003378,85211.0,85210.0,1.00619496]
["bitfinex","BTCUSD",1743543314634,0.0003378,85211.0,85210.0,6.33119496]
["bitfinex","BTCUSD",1743543315188,0.00032902,85211.0,85210.0,6.33119496]
["bitfinex","BTCUSD",1743543315383,8.2e-07,85212.0,85211.0,0.59098685]
["bitfinex","BTCUSD",1743543315585,8.2e-07,85212.0,85211.0,5.88166936]
["bitfinex","BTCUSD",1743543315809,8.2e-07,85212.0,85211.0,0.88979882]
["bitfinex","BTCUSD",1743543316523,8.2e-07,85212.0,85211.0,0.89579882]
["bitfinex","BTCUSD",1743543316925,8.2e-07,85212.0,85211.0,0.90179882]
["bitfinex","BTCUSD",1743543318066,6.2e-07,85224.0,85223.0,0.52145185]
["bitfinex","BTCUSD",1743543318300,6.2e-07,85224.0,85223.0,0.82020404]
["bitfinex","BTCUSD",1743543318456,6.2e-07,85224.0,85223.0,1.12020404]
["bitfinex","BTCUSD",1743543319451,6.2e-07,85224.0,85223.0,1.54500404]
["bitfinex","BTCUSD",1743543321610,6.2e-07,85224.0,85223.0,1.55100404]
["bitfinex","BTCUSD",1743543327772,6.2e-07,85224.0,85223.0,2.15912404]
["bitfinex","BTCUSD",1743543331152,6.2e-07,85224.0,85223.0,2.1700361]
["bitfinex","BTCUSD",1743543337639,6.2e-07,85224.0,85223.0,2.27490299]
["bitfinex","BTCUSD",1743543342243,6.2e-07,85224.0,85223.0,2.27507179]
["bitfinex","BTCUSD",1743543343196,6.2e-07,85224.0,85223.0,2.22527179]
["bitfinex","BTCUSD",1743543347561,6.2e-07,85224.0,85223.0,2.1204049]
["bitfinex","BTCUSD",1743543355770,0.0813,85255.0,85245.0,0.26088785]
["bitfinex","BTCUSD",1743543355994,0.0466,85256.0,85253.0,0.38846871]
["bitfinex","BTCUSD",1743543356359,0.0466,85256.0,85253.0,0.44415695]
["bitfinex","BTCUSD",1743543356621,0.0813,85263.0,85253.0,0.45614942]
["bitfinex","BTCUSD",1743543357049,0.0466,85265.0,85253.0,0.4562869]
["bitfinex","BTCUSD",1743543357718,0.0466,85265.0,85253.0,0.4622869]
["bitfinex","BTCUSD",1743543358263,0.0466,85265.0,85253.0,0.4562869]
["bitfinex","BTCUSD",1743543358921,0.0466,85265.0,85253.0,0.4622869]
["bitfinex","BTCUSD",1743543359128,0.0466,85265.0,85253.0,0.4562869]
["bitfinex","BTCUSD",1743543359426,0.0466,85265.0,85253.0,0.47114563]
["bitfinex","BTCUSD",1743543360211,0.0466,85265.0,85253.0,0.47714563]
["bitfinex","BTCUSD",1743543364666,0.0466,85265.0,85253.0,0.50214563]
["bitfinex","BTCUSD",1743543365547,0.004,85269.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543370325,0.004,85269.0,85253.0,1.21494563]
["bitfinex","BTCUSD",1743543370730,0.004,85269.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543370966,0.004,85269.0,85253.0,1.21494563]
["bitfinex","BTCUSD",1743543372265,0.004,85269.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543378444,0.004,85269.0,85253.0,1.21494563]
["bitfinex","BTCUSD",1743543378886,0.004,85269.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543379285,0.004,85269.0,85253.0,1.21494563]
["bitfinex","BTCUSD",1743543379666,0.004,85269.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543394042,0.004,85269.0,85253.0,1.32606534]
["bitfinex","BTCUSD",1743543396913,0.004,85269.0,85253.0,1.02606534]
["bitfinex","BTCUSD",1743543397471,0.004,85269.0,85253.0,0.92094563]
["bitfinex","BTCUSD",1743543406843,0.004,85269.0,85253.0,4.94332763]
["bitfinex","BTCUSD",1743543407103,6e-07,85254.0,85253.0,4.89688163]
["bitfinex","BTCUSD",1743543407238,6e-07,85254.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543408047,6e-07,85254.0,85253.0,1.21494563]
["bitfinex","BTCUSD",1743543408291,6e-07,85254.0,85253.0,1.20894563]
["bitfinex","BTCUSD",1743543408500,6e-07,85254.0,85253.0,1.21494563]
["bitfinex","BTCUSD",1743543408672,6e-07,85254.0,85253.0,1.22094563]
["bitfinex","BTCUSD",1743543409287,6e-07,85254.0,85253.0,1.29174563]
["bitfinex","BTCUSD",1743543409469,6e-07,85254.0,85253.0,1.29774563]
["bitfinex","BTCUSD",1743543410014,0.004,85269.0,85268.0,0.351281]
["bitfinex","BTCUSD",1743543410170,0.004,85269.0,85268.0,0.67518012]
["bitfinex","BTCUSD",1743543410373,0.004,85269.0,85268.0,0.70018012]
["bitfinex","BTCUSD",1743543411969,2e-07,85274.0,85273.0,0.26580785]
["bitfinex","BTCUSD",1743543412215,2e-07,85274.0,85273.0,0.54437655]
["bitfinex","BTCUSD",1743543413012,2e-07,85274.0,85273.0,0.55037655]
["bitfinex","BTCUSD",1743543413876,2e-07,85274.0,85273.0,0.55637655]
["bitfinex","BTCUSD",1743543414491,2e-07,85274.0,85273.0,0.55037655]
["bitfinex","BTCUSD",1743543414684,2e-07,85274.0,85273.0,0.55637655]
["bitfinex","BTCUSD",1743543415303,2e-07,85274.0,85273.0,0.55037655]
["bitfinex","BTCUSD",1743543415455,2e-07,85274.0,85273.0,0.54437655]
["bitfinex","BTCUSD",1743543415665,2e-07,85274.0,85273.0,0.55037655]
["bitfinex","BTCUSD",1743543416043,2e-07,85274.0,85273.0,0.55637655]
["bitfinex","BTCUSD",1743543416247,2e-07,85274.0,85273.0,0.97517655]
["bitfinex","BTCUSD",1743543417312,0.0761,85305.0,85296.0,0.232208]
["bitfinex","BTCUSD",1743543417518,0.048,85302.0,85296.0,0.61227571]
["bitfinex","BTCUSD",1743543417674,0.048,85302.0,85296.0,0.63120459]
["bitfinex","BTCUSD",1743543418097,0.048,85302.0,85296.0,0.68843552]
["bitfinex","BTCUSD",1743543418259,0.048,85302.0,85296.0,0.65194261]
["bitfinex","BTCUSD",1743543418621,0.00079596,85297.0,85296.0,0.65794261]
["bitfinex","BTCUSD",1743543418829,0.00079596,85297.0,85296.0,0.65194261]
["bitfinex","BTCUSD",1743543419223,0.00079596,85297.0,85296.0,0.66394261]
["bitfinex","BTCUSD",1743543420198,0.00079596,85297.0,85296.0,1.11921118]
["bitfinex","BTCUSD",1743543420343,0.00079596,85297.0,85296.0,1.19751118]
["bitfinex","BTCUSD",1743543420557,0.00079596,85297.0,85296.0,1.52251118]
["bitfinex","BTCUSD",1743543420734,0.00079596,85297.0,85296.0,1.52720018]
["bitfinex","BTCUSD",1743543421355,0.00079596,85297.0,85296.0,1.52120018]
["bitfinex","BTCUSD",1743543421556,0.00079596,85297.0,85296.0,1.51520018]
["bitfinex","BTCUSD",1743543422136,0.00079596,85297.0,85296.0,1.52720018]
["bitfinex","BTCUSD",1743543422888,0.00079596,85297.0,85296.0,1.52251118]
["bitfinex","BTCUSD",1743543423306,9.6e-07,85297.0,85296.0,6.52251118]
["bitfinex","BTCUSD",1743543423647,9.6e-07,85297.0,85296.0,1.52251118]
["bitfinex","BTCUSD",1743543424609,9.6e-07,85297.0,85296.0,1.51651118]
["bitfinex","BTCUSD",1743543424959,9.6e-07,85297.0,85296.0,1.52251118]
["bitfinex","BTCUSD",1743543425640,9.6e-07,85297.0,85296.0,1.51651118]
["bitfinex","BTCUSD",1743543425876,0.0003376,85310.0,85296.0,1.51651118]
["bitfinex","BTCUSD",1743543425877,9.6e-07,85299.0,85298.0,0.571195]
["bitfinex","BTCUSD",1743543426100,9.6e-07,85299.0,85298.0,0.82670828]
["bitfinex","BTCUSD",1743543426276,9.6e-07,85299.0,85298.0,0.8454635]
["bitfinex","BTCUSD",1743543427884,9.6e-07,85299.0,85298.0,1.2642635]
["bitfinex","BTCUSD",1743543428125,9.6e-07,85299.0,85298.0,1.2702635]
["bitfinex","BTCUSD",1743543429098,9.6e-07,85299.0,85298.0,1.2762635]
["bitfinex","BTCUSD",1743543430069,9.6e-07,85299.0,85298.0,1.2702635]
["bitfinex","BTCUSD",1743543430404,9.6e-07,85299.0,85298.0,1.2762635]
["bitfinex","BTCUSD",1743543430806,9.6e-07,85299.0,85298.0,1.2702635]
["bitfinex","BTCUSD",1743543431205,9.6e-07,85299.0,85298.0,1.2762635]
["bitfinex","BTCUSD",1743543431816,9.6e-07,85299.0,85298.0,1.8838635]
["bitfinex","BTCUSD",1743543432055,1e-08,85310.0,85309.0,0.76760385]
["bitfinex","BTCUSD",1743543432355,1e-08,85310.0,85309.0,0.89020771]
["bitfinex","BTCUSD",1743543432624,1e-08,85310.0,85309.0,0.90900113]
["bitfinex","BTCUSD",1743543433137,1e-08,85310.0,85309.0,0.91500113]
["bitfinex","BTCUSD",1743543433337,1e-08,85310.0,85309.0,0.95129746]
["bitfinex","BTCUSD",1743543433838,1e-08,85310.0,85309.0,1.37009746]
["bitfinex","BTCUSD",1743543434834,1e-08,85310.0,85309.0,1.37609746]
["bitfinex","BTCUSD",1743543438819,1e-08,85310.0,85309.0,0.85465661]
["bitfinex","BTCUSD",1743543439031,0.08140001,85310.0,85309.0,0.81836028]
["bitfinex","BTCUSD",1743543439649,0.08140001,85310.0,85309.0,0.94944028]
["bitfinex","BTCUSD",1743543439847,0.08140001,85310.0,85309.0,0.54518113]
["bitfinex","BTCUSD",1743543440059,0.08140001,85310.0,85309.0,0.15339728]
["bitfinex","BTCUSD",1743543441219,0.09312101,85310.0,85309.0,0.15339728]
["bitfinex","BTCUSD",1743543441420,0.37506001,85310.0,85309.0,0.15339728]
["bitfinex","BTCUSD",1743543441645,0.37506001,85310.0,85309.0,0.12860386]
["bitfinex","BTCUSD",1743543442021,0.37506001,85310.0,85309.0,0.13460386]
["bitfinex","BTCUSD",1743543442022,0.67506001,85310.0,85309.0,0.13460386]
["bitfinex","BTCUSD",1743543442207,0.67506001,85310.0,85309.0,0.12860386]
["bitfinex","BTCUSD",1743543442654,0.68006001,85310.0,85309.0,0.12860386]
["bitfinex","BTCUSD",1743543442875,0.68006001,85310.0,85309.0,0.13460386]
["bitfinex","BTCUSD",1743543443142,0.68006001,85310.0,85309.0,0.012]
["bitfinex","BTCUSD",1743543444171,0.246197,85297.0,85292.0,0.0009998]
["bitfinex","BTCUSD",1743543444310,0.373897,85297.0,85296.0,0.12274134]
["bitfinex","BTCUSD",1743543445482,0.373897,85297.0,85296.0,0.12874134]
["bitfinex","BTCUSD",1743543445626,0.678897,85297.0,85296.0,0.00613748]
["bitfinex","BTCUSD",1743543446026,0.678897,85297.0,85296.0,0.01213748]
["bitfinex","BTCUSD",1743543446455,0.37892,85289.0,85288.0,0.0003376]
["bitfinex","BTCUSD",1743543446679,0.37892,85289.0,85288.0,0.00079576]
["bitfinex","BTCUSD",1743543447901,0.37892,85289.0,85288.0,0.00479576]
["bitfinex","BTCUSD",1743543448433,0.37892,85289.0,85288.0,0.00279576]
["bitfinex","BTCUSD",1743543448864,0.67892,85289.0,85288.0,0.00479576]
["bitfinex","BTCUSD",1743543452115,0.67892,85289.0,85288.0,0.00475576]
["bitfinex","BTCUSD",1743543452335,0.373981,85268.0,85267.0,0.0009923]
["bitfinex","BTCUSD",1743543452576,0.373981,85268.0,85267.0,0.12260386]
["bitfinex","BTCUSD",1743543453009,0.373981,85268.0,85253.0,0.0003378]
["bitfinex","BTCUSD",1743543453010,0.246319,85255.0,85253.0,0.0003378]
["bitfinex","BTCUSD",1743543453210,0.23459,85256.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743543453545,0.011729,85255.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743543454109,0.090729,85255.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743543454604,0.144429,85255.0,85254.0,0.00013753]
["bitfinex","BTCUSD",1743543454982,0.444429,85255.0,85254.0,0.00913753]
["bitfinex","BTCUSD",1743543456392,0.444429,85255.0,85254.0,0.00013753]
["bitfinex","BTCUSD",1743543456711,0.444429,85255.0,85254.0,0.00513753]
["bitfinex","BTCUSD",1743543457295,0.679019,85255.0,85254.0,0.00513753]
["bitfinex","BTCUSD",1743543457984,0.444429,85255.0,85254.0,0.00513753]
["bitfinex","BTCUSD",1743543458298,0.444429,85255.0,85254.0,0.00213753]
["bitfinex","BTCUSD",1743543458505,0.66729,85255.0,85254.0,0.00213753]
["bitfinex","BTCUSD",1743543458706,0.0481,85268.0,85267.0,0.234557]
["bitfinex","BTCUSD",1743543458909,0.005,85279.0,85271.0,0.234546]
["bitfinex","BTCUSD",1743543459059,0.305,85279.0,85272.0,0.35714686]
["bitfinex","BTCUSD",1743543459274,0.305,85279.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743543459472,0.005,85279.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743543459676,0.005,85279.0,85277.0,0.12260386]
["bitfinex","BTCUSD",1743543459925,0.305,85279.0,85277.0,0.12260386]
["bitfinex","BTCUSD",1743543460266,0.305,85279.0,85278.0,0.01914794]
["bitfinex","BTCUSD",1743543460463,0.305,85279.0,85278.0,0.1417518]
["bitfinex","BTCUSD",1743543460663,0.49397891,85280.0,85278.0,0.1417518]
["bitfinex","BTCUSD",1743543460664,0.0481,85280.0,85278.0,0.1417518]
["bitfinex","BTCUSD",1743543461030,0.842431,85299.0,85288.0,0.234499]
["bitfinex","BTCUSD",1743543461031,0.005,85291.0,85288.0,0.234499]
["bitfinex","BTCUSD",1743543461315,0.3001688,85289.0,85288.0,0.37627166]
["bitfinex","BTCUSD",1743543462288,0.00062676,85289.0,85288.0,0.37627166]
["bitfinex","BTCUSD",1743543463120,0.00062676,85289.0,85288.0,0.37727166]
["bitfinex","BTCUSD",1743543463526,0.00062676,85289.0,85288.0,0.38899566]
["bitfinex","BTCUSD",1743543463925,0.00062676,85289.0,85288.0,0.40353651]
["bitfinex","BTCUSD",1743543464122,7.6e-07,85289.0,85288.0,0.40453651]
["bitfinex","BTCUSD",1743543465527,1e-08,85310.0,85309.0,0.346163]
["bitfinex","BTCUSD",1743543465730,1e-08,85310.0,85309.0,0.69584771]
["bitfinex","BTCUSD",1743543465943,1e-08,85310.0,85309.0,0.71471234]
["bitfinex","BTCUSD",1743543466714,1e-08,85310.0,85309.0,0.72347232]
["bitfinex","BTCUSD",1743543466899,1e-08,85310.0,85309.0,0.72947232]
["bitfinex","BTCUSD",1743543468986,1e-08,85310.0,85309.0,1.15427232]
["bitfinex","BTCUSD",1743543472602,1e-08,85310.0,85309.0,1.14827232]
["bitfinex","BTCUSD",1743543473480,1e-08,85310.0,85309.0,1.14227232]
["bitfinex","BTCUSD",1743543474234,1e-08,85310.0,85309.0,1.14827232]
["bitfinex","BTCUSD",1743543475205,1e-08,85310.0,85309.0,1.15427232]
["bitfinex","BTCUSD",1743543475608,1e-08,85310.0,85309.0,1.47927232]
["bitfinex","BTCUSD",1743543475968,1e-08,85310.0,85309.0,1.47915232]
["bitfinex","BTCUSD",1743543478698,1e-08,85310.0,85309.0,1.52765232]
["bitfinex","BTCUSD",1743543480748,1e-08,85310.0,85309.0,1.10885232]
["bitfinex","BTCUSD",1743543481427,1e-08,85310.0,85309.0,1.20885232]
["bitfinex","BTCUSD",1743543482372,1e-08,85310.0,85309.0,1.20285232]
["bitfinex","BTCUSD",1743543482699,0.0003378,85340.0,85328.0,0.346108]
["bitfinex","BTCUSD",1743543482938,0.00413743,85329.0,85328.0,0.63319733]
["bitfinex","BTCUSD",1743543484989,0.00413743,85329.0,85328.0,0.64519733]
["bitfinex","BTCUSD",1743543486756,0.00413743,85329.0,85328.0,0.65682543]
["bitfinex","BTCUSD",1743543491821,0.00413743,85329.0,85328.0,0.73572543]
["bitfinex","BTCUSD",1743543492887,4.3e-07,85329.0,85328.0,0.73572543]
["bitfinex","BTCUSD",1743543493626,4.3e-07,85329.0,85328.0,1.03572543]
["bitfinex","BTCUSD",1743543493839,4.3e-07,85329.0,85328.0,1.11042543]
["bitfinex","BTCUSD",1743543494242,8e-07,85340.0,85339.0,0.346076]
["bitfinex","BTCUSD",1743543494446,7.06e-05,85340.0,85339.0,0.50199682]
["bitfinex","BTCUSD",1743543494610,6e-07,85340.0,85339.0,0.50199682]
["bitfinex","BTCUSD",1743543494811,0.004,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743543495065,0.00406981,85359.0,85358.0,0.3874332]
["bitfinex","BTCUSD",1743543495427,0.02598352,85359.0,85358.0,0.3874332]
["bitfinex","BTCUSD",1743543496062,0.00406981,85359.0,85358.0,0.3874332]
["bitfinex","BTCUSD",1743543496265,0.00406981,85359.0,85358.0,0.3904332]
["bitfinex","BTCUSD",1743543496632,0.00406981,85359.0,85358.0,0.40497405]
["bitfinex","BTCUSD",1743543497044,0.00406981,85359.0,85358.0,0.40897405]
["bitfinex","BTCUSD",1743543498142,0.00406981,85359.0,85358.0,0.42080129]
["bitfinex","BTCUSD",1743543499543,6.1e-07,85360.0,85359.0,0.26055985]
["bitfinex","BTCUSD",1743543499748,6.1e-07,85360.0,85359.0,0.5021453]
["bitfinex","BTCUSD",1743543499956,6.1e-07,85360.0,85359.0,0.82086586]
["bitfinex","BTCUSD",1743543501306,0.0001687,85375.0,85359.0,0.82086586]
["bitfinex","BTCUSD",1743543501307,7e-07,85375.0,85374.0,0.328576]
["bitfinex","BTCUSD",1743543501529,7e-07,85375.0,85374.0,0.63734813]
["bitfinex","BTCUSD",1743543502149,7e-07,85375.0,85374.0,0.65188898]
["bitfinex","BTCUSD",1743543502685,7e-07,85375.0,85374.0,0.66088898]
["bitfinex","BTCUSD",1743543502861,7e-07,85375.0,85374.0,0.65688898]
["bitfinex","BTCUSD",1743543503065,7e-07,85375.0,85374.0,0.65188898]
["bitfinex","BTCUSD",1743543503268,7e-07,85375.0,85374.0,0.65788898]
["bitfinex","BTCUSD",1743543504074,7e-07,85375.0,85374.0,0.95788898]
["bitfinex","BTCUSD",1743543504818,7e-07,85375.0,85374.0,0.95688898]
["bitfinex","BTCUSD",1743543504959,7e-07,85375.0,85374.0,0.95788898]
["bitfinex","BTCUSD",1743543505361,7e-07,85375.0,85374.0,0.96388898]
["bitfinex","BTCUSD",1743543505723,7e-07,85375.0,85374.0,0.95188898]
["bitfinex","BTCUSD",1743543506101,0.0001688,85383.0,85374.0,0.95188898]
["bitfinex","BTCUSD",1743543506102,0.0001688,85383.0,85382.0,0.36049385]
["bitfinex","BTCUSD",1743543506411,8e-05,85415.0,85404.0,0.1]
["bitfinex","BTCUSD",1743543506615,0.045,85431.0,85418.0,0.245849]
["bitfinex","BTCUSD",1743543506819,1e-06,85419.0,85418.0,0.38299371]
["bitfinex","BTCUSD",1743543506996,0.00045936,85419.0,85418.0,0.40155994]
["bitfinex","BTCUSD",1743543507552,0.0128345,85436.0,85422.0,0.26037785]
["bitfinex","BTCUSD",1743543507752,0.00889144,85423.0,85422.0,0.51442171]
["bitfinex","BTCUSD",1743543507953,0.00889144,85423.0,85422.0,0.53293424]
["bitfinex","BTCUSD",1743543508153,0.0128345,85436.0,85435.0,0.2458]
["bitfinex","BTCUSD",1743543508396,0.0128345,85436.0,85435.0,0.38294471]
["bitfinex","BTCUSD",1743543508552,0.0128345,85436.0,85435.0,0.40146763]
["bitfinex","BTCUSD",1743543510121,0.0001689,85445.0,85444.0,0.1]
["bitfinex","BTCUSD",1743543510323,0.00023865,85445.0,85444.0,0.12260386]
["bitfinex","BTCUSD",1743543510576,0.00023865,85445.0,85444.0,0.14108865]
["bitfinex","BTCUSD",1743543510738,0.01194165,85445.0,85444.0,0.14108865]
["bitfinex","BTCUSD",1743543511427,0.01194165,85445.0,85444.0,0.12260386]
["bitfinex","BTCUSD",1743543511640,0.00023865,85445.0,85444.0,0.12660386]
["bitfinex","BTCUSD",1743543512116,0.00023865,85445.0,85444.0,0.14513716]
["bitfinex","BTCUSD",1743543512330,0.00023865,85445.0,85444.0,0.14113716]
["bitfinex","BTCUSD",1743543512480,0.00023865,85445.0,85444.0,0.14413716]
["bitfinex","BTCUSD",1743543512694,0.00023865,85445.0,85444.0,0.14613716]
["bitfinex","BTCUSD",1743543512915,0.00023865,85445.0,85444.0,0.37720816]
["bitfinex","BTCUSD",1743543513368,0.00023865,85445.0,85444.0,0.38020816]
["bitfinex","BTCUSD",1743543516261,0.00023865,85445.0,85444.0,0.39191116]
["bitfinex","BTCUSD",1743543517079,5.5e-07,85449.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743543517369,5.5e-07,85449.0,85448.0,0.36208381]
["bitfinex","BTCUSD",1743543517611,5.5e-07,85449.0,85448.0,0.34130385]
["bitfinex","BTCUSD",1743543517825,5.5e-07,85449.0,85448.0,0.01843978]
["bitfinex","BTCUSD",1743543518032,5.5e-07,85449.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743543518228,5.5e-07,85449.0,85448.0,0.2410315]
["bitfinex","BTCUSD",1743543518454,5.5e-07,85449.0,85448.0,0.1410315]
["bitfinex","BTCUSD",1743543518673,5.5e-07,85449.0,85448.0,0.1470315]
["bitfinex","BTCUSD",1743543519026,5.5e-07,85449.0,85448.0,0.1410315]
["bitfinex","BTCUSD",1743543519779,5.5e-07,85449.0,85448.0,0.1470315]
["bitfinex","BTCUSD",1743543519981,5.5e-07,85449.0,85448.0,0.1575897]
["bitfinex","BTCUSD",1743543520225,5.5e-07,85449.0,85448.0,0.1635897]
["bitfinex","BTCUSD",1743543520427,5.5e-07,85449.0,85448.0,0.1575897]
["bitfinex","BTCUSD",1743543520740,5.5e-07,85449.0,85448.0,0.1515897]
["bitfinex","BTCUSD",1743543520915,5.5e-07,85449.0,85448.0,0.1575897]
["bitfinex","BTCUSD",1743543521245,5.5e-07,85449.0,85448.0,0.1515897]
["bitfinex","BTCUSD",1743543521382,5.5e-07,85449.0,85448.0,0.1575897]
["bitfinex","BTCUSD",1743543521784,5.5e-07,85449.0,85448.0,0.1635897]
["bitfinex","BTCUSD",1743543522266,5.5e-07,85449.0,85448.0,0.1575897]
["bitfinex","BTCUSD",1743543522747,5.5e-07,85449.0,85448.0,0.1635897]
["bitfinex","BTCUSD",1743543523257,5.5e-07,85449.0,85448.0,0.1530315]
["bitfinex","BTCUSD",1743543523835,0.01170255,85449.0,85448.0,0.1530315]
["bitfinex","BTCUSD",1743543524009,0.01670255,85449.0,85448.0,0.1530315]
["bitfinex","BTCUSD",1743543524438,0.01670255,85449.0,85448.0,0.13460386]
["bitfinex","BTCUSD",1743543524781,0.01670255,85449.0,85448.0,0.03945263]
["bitfinex","BTCUSD",1743543524983,0.31670255,85449.0,85448.0,0.03345263]
["bitfinex","BTCUSD",1743543525157,0.31670255,85449.0,85448.0,0.03845263]
["bitfinex","BTCUSD",1743543525299,0.31670255,85449.0,85448.0,0.03245263]
["bitfinex","BTCUSD",1743543525495,0.38310349,85449.0,85448.0,0.03445263]
["bitfinex","BTCUSD",1743543525702,0.54278349,85449.0,85448.0,6.3e-07]
["bitfinex","BTCUSD",1743543525903,0.011703,85443.0,85442.0,0.0036573]
["bitfinex","BTCUSD",1743543526126,0.550777,85443.0,85442.0,0.0036573]
["bitfinex","BTCUSD",1743543526574,0.545794,85437.0,85436.0,0.000337]
["bitfinex","BTCUSD",1743543526784,0.545794,85437.0,85436.0,0.00040675]
["bitfinex","BTCUSD",1743543526991,0.7844302,85437.0,85436.0,0.00040675]
["bitfinex","BTCUSD",1743543527412,0.7844302,85437.0,85436.0,7.5e-07]
["bitfinex","BTCUSD",1743543527413,0.680194,85437.0,85436.0,7.5e-07]
["bitfinex","BTCUSD",1743543529355,0.005,85403.0,85398.0,0.000983]
["bitfinex","BTCUSD",1743543529485,0.245903,85399.0,85398.0,0.00144136]
["bitfinex","BTCUSD",1743543529684,0.250903,85399.0,85398.0,0.12306222]
["bitfinex","BTCUSD",1743543530321,0.250903,85399.0,85398.0,0.00045836]
["bitfinex","BTCUSD",1743543530702,0.550903,85399.0,85398.0,0.00045836]
["bitfinex","BTCUSD",1743543531086,0.550903,85399.0,85398.0,0.00645836]
["bitfinex","BTCUSD",1743543531705,0.550903,85399.0,85398.0,0.00079616]
["bitfinex","BTCUSD",1743543531925,0.550903,85399.0,85398.0,0.00879616]
["bitfinex","BTCUSD",1743543532599,0.550903,85399.0,85398.0,0.00679616]
["bitfinex","BTCUSD",1743543532918,0.550903,85399.0,85398.0,0.00179616]
["bitfinex","BTCUSD",1743543533083,0.550903,85399.0,85398.0,0.00379616]
["bitfinex","BTCUSD",1743543533294,0.67350686,85399.0,85398.0,0.00379616]
["bitfinex","BTCUSD",1743543533523,0.246004,85364.0,85363.0,0.0009816]
["bitfinex","BTCUSD",1743543533743,0.246004,85364.0,85363.0,0.12358546]
["bitfinex","BTCUSD",1743543533946,0.246004,85364.0,85363.0,0.12260386]
["bitfinex","BTCUSD",1743543534143,0.251004,85364.0,85363.0,0.12260386]
["bitfinex","BTCUSD",1743543534981,0.251004,85364.0,85363.0,0.1227413]
["bitfinex","BTCUSD",1743543535178,0.251004,85364.0,85363.0,0.1287413]
["bitfinex","BTCUSD",1743543535425,0.251004,85364.0,85363.0,0.1347413]
["bitfinex","BTCUSD",1743543535603,0.251004,85364.0,85363.0,0.1287413]
["bitfinex","BTCUSD",1743543535983,0.251004,85364.0,85363.0,0.1347413]
["bitfinex","BTCUSD",1743543536263,0.251004,85364.0,85363.0,0.15351043]
["bitfinex","BTCUSD",1743543537528,0.005,85364.0,85363.0,0.15351043]
["bitfinex","BTCUSD",1743543538205,0.005,85377.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743543538383,0.005,85377.0,85376.0,0.35686086]
["bitfinex","BTCUSD",1743543538588,0.005,85377.0,85376.0,0.37562652]
["bitfinex","BTCUSD",1743543540315,0.005,85391.0,85376.0,0.37862452]
["bitfinex","BTCUSD",1743543540528,0.025,85422.0,85376.0,0.37862452]
["bitfinex","BTCUSD",1743543540529,0.005,85402.0,85400.0,0.234192]
["bitfinex","BTCUSD",1743543540739,0.005,85402.0,85401.0,0.12260386]
["bitfinex","BTCUSD",1743543540943,0.005,85405.0,85404.0,0.234181]
["bitfinex","BTCUSD",1743543541125,0.005,85405.0,85404.0,0.35678486]
["bitfinex","BTCUSD",1743543541382,0.005,85405.0,85404.0,0.37548111]
["bitfinex","BTCUSD",1743543542003,0.1586,85413.0,85412.0,0.234156]
["bitfinex","BTCUSD",1743543542004,0.005,85413.0,85412.0,0.234156]
["bitfinex","BTCUSD",1743543542205,0.005,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1743543542415,0.005,85415.0,85414.0,0.35675686]
["bitfinex","BTCUSD",1743543542621,0.005,85421.0,85420.0,0.234137]
["bitfinex","BTCUSD",1743543542841,0.0004577,85422.0,85420.0,0.234137]
["bitfinex","BTCUSD",1743543542842,0.0054577,85422.0,85420.0,0.35674086]
["bitfinex","BTCUSD",1743543543048,0.0004577,85422.0,85421.0,0.12260386]
["bitfinex","BTCUSD",1743543543251,0.0004577,85422.0,85421.0,0.13430986]
["bitfinex","BTCUSD",1743543543252,0.0054577,85422.0,85421.0,0.13430986]
["bitfinex","BTCUSD",1743543543453,0.0004577,85422.0,85421.0,0.14113196]
["bitfinex","BTCUSD",1743543543604,0.0054577,85422.0,85421.0,0.14113196]
["bitfinex","BTCUSD",1743543543930,0.0004577,85422.0,85421.0,0.14113196]
["bitfinex","BTCUSD",1743543544089,0.0004577,85422.0,85421.0,0.15283796]
["bitfinex","BTCUSD",1743543545070,0.0004577,85422.0,85421.0,0.29667881]
["bitfinex","BTCUSD",1743543545274,0.0004577,85422.0,85421.0,0.29867881]
["bitfinex","BTCUSD",1743543545514,0.0004577,85422.0,85421.0,0.29667881]
["bitfinex","BTCUSD",1743543546087,0.0004577,85422.0,85421.0,0.30067881]
["bitfinex","BTCUSD",1743543546499,0.0004577,85422.0,85421.0,0.30567881]
["bitfinex","BTCUSD",1743543546898,0.0004577,85422.0,85421.0,0.31460818]
["bitfinex","BTCUSD",1743543547530,0.0004577,85422.0,85421.0,0.31060818]
["bitfinex","BTCUSD",1743543547732,0.0001689,85437.0,85436.0,0.245797]
["bitfinex","BTCUSD",1743543547904,0.0001689,85437.0,85436.0,0.38686314]
["bitfinex","BTCUSD",1743543548309,0.0001689,85437.0,85436.0,0.40140399]
["bitfinex","BTCUSD",1743543548839,0.0001689,85437.0,85436.0,0.47810399]
["bitfinex","BTCUSD",1743543549049,0.0001689,85437.0,85436.0,0.78410399]
["bitfinex","BTCUSD",1743543549407,9e-07,85437.0,85436.0,0.77810399]
["bitfinex","BTCUSD",1743543549615,9e-07,85437.0,85436.0,0.80310399]
["bitfinex","BTCUSD",1743543549802,9e-07,85437.0,85436.0,0.8206315]
["bitfinex","BTCUSD",1743543550029,5.5e-07,85449.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743543550209,0.00013779,85449.0,85448.0,0.38290771]
["bitfinex","BTCUSD",1743543550368,0.00013779,85449.0,85448.0,0.40131631]
["bitfinex","BTCUSD",1743543550953,0.00013779,85449.0,85448.0,0.44851631]
["bitfinex","BTCUSD",1743543551184,0.005,85474.0,85460.0,0.33696885]
["bitfinex","BTCUSD",1743543551382,0.005,85474.0,85460.0,0.45957271]
["bitfinex","BTCUSD",1743543551582,0.005,85477.0,85460.0,0.47802286]
["bitfinex","BTCUSD",1743543551779,8e-07,85461.0,85460.0,0.47802286]
["bitfinex","BTCUSD",1743543552002,8e-07,85461.0,85460.0,0.48668634]
["bitfinex","BTCUSD",1743543552200,5.4e-07,85479.0,85460.0,0.48668634]
["bitfinex","BTCUSD",1743543552201,5.4e-07,85479.0,85478.0,0.245676]
["bitfinex","BTCUSD",1743543552401,0.00013783,85479.0,85478.0,0.36827986]
["bitfinex","BTCUSD",1743543552613,0.00013783,85479.0,85478.0,0.37504933]
["bitfinex","BTCUSD",1743543552929,0.00013783,85479.0,85478.0,0.38674733]
["bitfinex","BTCUSD",1743543553505,0.00513783,85479.0,85478.0,0.14107133]
["bitfinex","BTCUSD",1743543553924,0.01683583,85479.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743543554321,0.00013783,85479.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743543554706,0.00013783,85479.0,85478.0,0.14103669]
["bitfinex","BTCUSD",1743543554819,0.25081083,85479.0,85478.0,0.14103669]
["bitfinex","BTCUSD",1743543555276,0.25081083,85479.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743543555484,0.25081083,85479.0,85478.0,0.13160386]
["bitfinex","BTCUSD",1743543555684,0.25081083,85479.0,85478.0,0.12760386]
["bitfinex","BTCUSD",1743543555826,0.25081083,85479.0,85478.0,0.13160386]
["bitfinex","BTCUSD",1743543556024,0.25081083,85479.0,85478.0,0.12660386]
["bitfinex","BTCUSD",1743543556566,0.00513783,85479.0,85478.0,0.12960386]
["bitfinex","BTCUSD",1743543556762,0.25081083,85479.0,85478.0,0.007]
["bitfinex","BTCUSD",1743543556962,0.00513783,85479.0,85478.0,0.12960386]
["bitfinex","BTCUSD",1743543557164,0.00513783,85479.0,85478.0,0.14803669]
["bitfinex","BTCUSD",1743543557579,0.00513783,85479.0,85478.0,0.38201469]
["bitfinex","BTCUSD",1743543558129,0.00013783,85479.0,85478.0,0.38201469]
["bitfinex","BTCUSD",1743543558486,0.00030683,85479.0,85478.0,0.39371269]
["bitfinex","BTCUSD",1743543560508,0.00030683,85479.0,85478.0,0.38201469]
["bitfinex","BTCUSD",1743543563791,0.00030683,85479.0,85478.0,0.39371269]
["bitfinex","BTCUSD",1743543564056,0.00030683,85479.0,85478.0,0.14803669]
["bitfinex","BTCUSD",1743543564057,0.00530683,85479.0,85478.0,0.14803669]
["bitfinex","BTCUSD",1743543564260,0.00530683,85479.0,85478.0,0.38201469]
["bitfinex","BTCUSD",1743543564462,0.00530683,85479.0,85478.0,0.14803669]
["bitfinex","BTCUSD",1743543566583,0.00530683,85479.0,85478.0,0.38201469]
["bitfinex","BTCUSD",1743543571586,0.00030683,85479.0,85478.0,0.38201469]
["bitfinex","BTCUSD",1743543571789,0.00030683,85479.0,85478.0,0.39371269]
["bitfinex","BTCUSD",1743543573179,0.00030683,85479.0,85478.0,0.40427675]
["bitfinex","BTCUSD",1743543573350,0.00030683,85479.0,85478.0,0.41378253]
["bitfinex","BTCUSD",1743543573562,0.00030683,85479.0,85478.0,0.40208453]
["bitfinex","BTCUSD",1743543576007,0.00530683,85479.0,85478.0,0.40208453]
["bitfinex","BTCUSD",1743543576328,0.00530683,85479.0,85478.0,0.39623482]
["bitfinex","BTCUSD",1743543576959,0.00530683,85479.0,85478.0,0.16225682]
["bitfinex","BTCUSD",1743543577782,0.01700483,85479.0,85478.0,0.16225682]
["bitfinex","BTCUSD",1743543578781,0.01700483,85479.0,85478.0,0.14382399]
["bitfinex","BTCUSD",1743543579903,0.25097983,85479.0,85478.0,0.14382399]
["bitfinex","BTCUSD",1743543581111,0.76273983,85479.0,85478.0,9.9e-07]
["bitfinex","BTCUSD",1743543582035,0.96274369,85479.0,85478.0,9.9e-07]
["bitfinex","BTCUSD",1743543582238,1.56252569,85479.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543582436,0.550723,85462.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543583092,0.674523,85462.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543583820,0.674523,85462.0,85461.0,0.00700079]
["bitfinex","BTCUSD",1743543584021,0.79712686,85462.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543584225,0.837003,85462.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543584426,0.84881871,85462.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543585419,0.97142257,85462.0,85461.0,7.9e-07]
["bitfinex","BTCUSD",1743543585620,0.2458,85435.0,85434.0,0.0009887]
["bitfinex","BTCUSD",1743543585965,0.2458,85435.0,85417.0,0.0766]
["bitfinex","BTCUSD",1743543585966,0.234142,85418.0,85417.0,0.0766]
["bitfinex","BTCUSD",1743543586121,0.234142,85418.0,85417.0,0.23602788]
["bitfinex","BTCUSD",1743543586321,0.234142,85418.0,85417.0,0.21717111]
["bitfinex","BTCUSD",1743543586322,0.245849,85418.0,85417.0,0.21717111]
["bitfinex","BTCUSD",1743543586732,0.250849,85418.0,85417.0,0.21717111]
["bitfinex","BTCUSD",1743543586932,0.250849,85418.0,85417.0,0.21730835]
["bitfinex","BTCUSD",1743543587331,0.250849,85418.0,85417.0,0.14070835]
["bitfinex","BTCUSD",1743543587531,0.250849,85418.0,85417.0,0.14570835]
["bitfinex","BTCUSD",1743543587700,0.251849,85418.0,85417.0,0.14570835]
["bitfinex","BTCUSD",1743543588386,0.251849,85418.0,85417.0,0.02354402]
["bitfinex","BTCUSD",1743543588517,0.251849,85418.0,85417.0,0.00513724]
["bitfinex","BTCUSD",1743543588738,0.252849,85418.0,85417.0,0.01013724]
["bitfinex","BTCUSD",1743543588928,0.252849,85418.0,85417.0,0.00013724]
["bitfinex","BTCUSD",1743543588929,0.250849,85418.0,85417.0,0.00013724]
["bitfinex","BTCUSD",1743543589285,0.251849,85418.0,85417.0,0.01013724]
["bitfinex","BTCUSD",1743543589878,0.250849,85418.0,85417.0,0.00513724]
["bitfinex","BTCUSD",1743543590085,0.251849,85418.0,85417.0,0.01013724]
["bitfinex","BTCUSD",1743543591048,0.001,85418.0,85417.0,0.01013724]
["bitfinex","BTCUSD",1743543591273,0.3132832,85440.0,85417.0,0.01013724]
["bitfinex","BTCUSD",1743543591274,0.005,85447.0,85446.0,0.011703]
["bitfinex","BTCUSD",1743543591472,0.23404,85456.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743543591759,0.005,85460.0,85459.0,0.011701]
["bitfinex","BTCUSD",1743543591939,0.005,85460.0,85458.0,0.245734]
["bitfinex","BTCUSD",1743543592139,0.005,85463.0,85462.0,0.24572]
["bitfinex","BTCUSD",1743543592347,0.005,85463.0,85462.0,0.36832386]
["bitfinex","BTCUSD",1743543592584,0.005,85478.0,85477.0,0.24568]
["bitfinex","BTCUSD",1743543592779,0.16204,85498.0,85477.0,0.24568]
["bitfinex","BTCUSD",1743543592780,0.00516954,85479.0,85478.0,0.011698]
["bitfinex","BTCUSD",1743543592967,0.00530683,85479.0,85478.0,0.15263072]
["bitfinex","BTCUSD",1743543594623,0.00530683,85479.0,85478.0,0.14093272]
["bitfinex","BTCUSD",1743543595290,0.00530683,85479.0,85478.0,0.14393272]
["bitfinex","BTCUSD",1743543596106,0.00530683,85479.0,85478.0,0.15563072]
["bitfinex","BTCUSD",1743543596313,0.00530683,85479.0,85478.0,0.15763072]
["bitfinex","BTCUSD",1743543597217,0.00530683,85479.0,85478.0,0.14593272]
["bitfinex","BTCUSD",1743543600487,0.01700483,85479.0,85478.0,0.14593272]
["bitfinex","BTCUSD",1743543600864,0.01700483,85479.0,85478.0,0.02332886]
["bitfinex","BTCUSD",1743543601270,0.01700483,85479.0,85478.0,0.005]
["bitfinex","BTCUSD",1743543601833,0.01700483,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1743543602249,0.005,85464.0,85461.0,0.0009868]
["bitfinex","BTCUSD",1743543602455,0.005,85464.0,85462.0,0.12260386]
["bitfinex","BTCUSD",1743543602718,0.005,85464.0,85462.0,0.14086868]
["bitfinex","BTCUSD",1743543602906,0.0167,85463.0,85462.0,0.01826482]
["bitfinex","BTCUSD",1743543603333,0.245759,85449.0,85448.0,0.010483]
["bitfinex","BTCUSD",1743543603540,0.245753,85452.0,85448.0,0.13308686]
["bitfinex","BTCUSD",1743543603901,0.234051,85452.0,85449.0,0.14087733]
["bitfinex","BTCUSD",1743543604090,0.23404,85456.0,85450.0,0.234055]
["bitfinex","BTCUSD",1743543604295,0.234035,85457.0,85451.0,0.12260386]
["bitfinex","BTCUSD",1743543604504,0.011701,85456.0,85451.0,0.14089117]
["bitfinex","BTCUSD",1743543604695,0.234044,85454.0,85451.0,0.14089117]
["bitfinex","BTCUSD",1743543605212,0.234047,85453.0,85451.0,0.14089117]
["bitfinex","BTCUSD",1743543605438,0.011702,85452.0,85451.0,0.14089117]
["bitfinex","BTCUSD",1743543605924,0.011702,85452.0,85451.0,0.12260386]
["bitfinex","BTCUSD",1743543606073,0.011702,85452.0,85451.0,0.14088079]
["bitfinex","BTCUSD",1743543606695,0.011702,85452.0,85451.0,0.14488079]
["bitfinex","BTCUSD",1743543606900,0.011702,85452.0,85451.0,0.14988079]
["bitfinex","BTCUSD",1743543607438,0.234047,85453.0,85451.0,0.14988079]
["bitfinex","BTCUSD",1743543607644,0.245749,85453.0,85451.0,0.14988079]
["bitfinex","BTCUSD",1743543608339,0.011702,85452.0,85451.0,0.14488079]
["bitfinex","BTCUSD",1743543608871,0.011702,85452.0,85451.0,0.14988079]
["bitfinex","BTCUSD",1743543609121,0.011702,85452.0,85451.0,0.14588079]
["bitfinex","BTCUSD",1743543609320,0.011702,85452.0,85451.0,0.14988079]
["bitfinex","BTCUSD",1743543609529,0.245751,85452.0,85451.0,0.14988079]
["bitfinex","BTCUSD",1743543609732,0.005,85456.0,85454.0,0.011702]
["bitfinex","BTCUSD",1743543609866,0.005,85456.0,85455.0,0.12260386]
["bitfinex","BTCUSD",1743543610067,0.005,85456.0,85455.0,0.14089117]
["bitfinex","BTCUSD",1743543610323,0.239038,85456.0,85455.0,0.14089117]
["bitfinex","BTCUSD",1743543610564,0.005,85456.0,85455.0,0.14089117]
["bitfinex","BTCUSD",1743543610760,0.239038,85456.0,85455.0,0.14089117]
["bitfinex","BTCUSD",1743543611134,0.239038,85456.0,85455.0,0.14389117]
["bitfinex","BTCUSD",1743543612317,0.005,85456.0,85455.0,0.14389117]
["bitfinex","BTCUSD",1743543612517,0.239038,85456.0,85455.0,0.14389117]
["bitfinex","BTCUSD",1743543612921,0.239038,85456.0,85455.0,0.14789117]
["bitfinex","BTCUSD",1743543613539,0.245729,85460.0,85455.0,0.14789117]
["bitfinex","BTCUSD",1743543613540,0.23903,85460.0,85455.0,0.14789117]
["bitfinex","BTCUSD",1743543613698,0.23903,85460.0,85455.0,0.39363417]
["bitfinex","BTCUSD",1743543613915,0.234035,85457.0,85455.0,0.14789117]
["bitfinex","BTCUSD",1743543614706,0.234038,85456.0,85455.0,0.14789117]
["bitfinex","BTCUSD",1743543615085,0.250739,85456.0,85455.0,0.14389117]
["bitfinex","BTCUSD",1743543615486,0.250739,85456.0,85455.0,0.12660386]
["bitfinex","BTCUSD",1743543615894,0.250739,85456.0,85455.0,0.12560386]
["bitfinex","BTCUSD",1743543616097,0.250739,85456.0,85455.0,0.12260386]
["bitfinex","BTCUSD",1743543616328,0.250739,85456.0,85455.0,0.12660386]
["bitfinex","BTCUSD",1743543616489,0.250739,85456.0,85455.0,0.12960386]
["bitfinex","BTCUSD",1743543619786,0.250739,85456.0,85455.0,0.007]
["bitfinex","BTCUSD",1743543620042,0.550739,85456.0,85455.0,0.007]
["bitfinex","BTCUSD",1743543620206,0.709899,85456.0,85455.0,0.007]
["bitfinex","BTCUSD",1743543620790,0.25082,85428.0,85427.0,0.0829927]
["bitfinex","BTCUSD",1743543621007,0.25082,85428.0,85427.0,0.14199687]
["bitfinex","BTCUSD",1743543621238,0.25082,85428.0,85427.0,0.00013724]
["bitfinex","BTCUSD",1743543621680,0.56269738,85428.0,85427.0,0.00013724]
["bitfinex","BTCUSD",1743543622060,0.250845,85419.0,85418.0,0.0003378]
["bitfinex","BTCUSD",1743543623335,0.250845,85419.0,85418.0,0.0043378]
["bitfinex","BTCUSD",1743543623727,0.6250971,85419.0,85418.0,0.0043378]
["bitfinex","BTCUSD",1743543624036,0.550845,85419.0,85418.0,0.0043378]
["bitfinex","BTCUSD",1743543624720,0.550845,85419.0,85418.0,0.0083378]
["bitfinex","BTCUSD",1743543625092,0.550845,85419.0,85418.0,2e-07]
["bitfinex","BTCUSD",1743543625707,0.550857,85415.0,85414.0,8e-07]
["bitfinex","BTCUSD",1743543625905,0.79009395,85415.0,85414.0,2.4e-07]
["bitfinex","BTCUSD",1743543626304,0.67346086,85415.0,85414.0,2.4e-07]
["bitfinex","BTCUSD",1743543626556,0.550857,85415.0,85414.0,2.4e-07]
["bitfinex","BTCUSD",1743543626898,0.250857,85415.0,85414.0,2.4e-07]
["bitfinex","BTCUSD",1743543627274,0.016707,85415.0,85414.0,2.4e-07]
["bitfinex","BTCUSD",1743543627431,0.250857,85415.0,85414.0,0.02053006]
["bitfinex","BTCUSD",1743543627631,0.250857,85415.0,85414.0,0.14313392]
["bitfinex","BTCUSD",1743543628582,0.250857,85415.0,85414.0,0.14413392]
["bitfinex","BTCUSD",1743543629091,0.250857,85415.0,85414.0,0.1256041]
["bitfinex","BTCUSD",1743543629509,0.250857,85415.0,85414.0,0.14412005]
["bitfinex","BTCUSD",1743543630611,0.005,85415.0,85414.0,0.14412005]
["bitfinex","BTCUSD",1743543631156,0.005,85415.0,85414.0,0.15052207]
["bitfinex","BTCUSD",1743543631339,0.005,85415.0,85414.0,0.38467507]
["bitfinex","BTCUSD",1743543631546,0.005,85415.0,85414.0,0.39638207]
["bitfinex","BTCUSD",1743543633523,0.005,85415.0,85414.0,0.40515897]
["bitfinex","BTCUSD",1743543637079,0.005,85415.0,85414.0,0.39345197]
["bitfinex","BTCUSD",1743543643170,0.005169,85415.0,85414.0,0.39345197]
["bitfinex","BTCUSD",1743543649208,0.005169,85415.0,85414.0,0.15929897]
["bitfinex","BTCUSD",1743543649947,0.239319,85415.0,85414.0,0.15929897]
["bitfinex","BTCUSD",1743543650147,0.005169,85415.0,85414.0,0.15929897]
["bitfinex","BTCUSD",1743543650346,0.005169,85415.0,85414.0,0.39345197]
["bitfinex","BTCUSD",1743543650573,0.005169,85415.0,85414.0,0.15929897]
["bitfinex","BTCUSD",1743543650771,0.239319,85415.0,85414.0,0.15929897]
["bitfinex","BTCUSD",1743543650973,0.3264702,85415.0,85414.0,0.02791821]
["bitfinex","BTCUSD",1743543651184,0.251026,85415.0,85414.0,0.02791821]
["bitfinex","BTCUSD",1743543651379,0.704786,85415.0,85414.0,0.02791821]
["bitfinex","BTCUSD",1743543651585,0.704786,85415.0,85414.0,0.00333804]
["bitfinex","BTCUSD",1743543652003,0.704786,85415.0,85414.0,0.00233804]
["bitfinex","BTCUSD",1743543652380,0.704786,85415.0,85414.0,0.00333804]
["bitfinex","BTCUSD",1743543654197,0.704786,85415.0,85414.0,0.00133804]
["bitfinex","BTCUSD",1743543656826,0.704786,85415.0,85414.0,4e-08]
["bitfinex","BTCUSD",1743543657193,1.23918986,85415.0,85414.0,4e-08]
["bitfinex","BTCUSD",1743543663189,0.245903,85399.0,85398.0,0.000338]
["bitfinex","BTCUSD",1743543663421,0.397503,85399.0,85398.0,0.000338]
["bitfinex","BTCUSD",1743543665432,0.398503,85399.0,85398.0,0.000338]
["bitfinex","BTCUSD",1743543665780,0.403503,85399.0,85398.0,0.000338]
["bitfinex","BTCUSD",1743543666350,0.403503,85399.0,85398.0,1e-06]
["bitfinex","BTCUSD",1743543666351,0.703503,85399.0,85398.0,1e-06]
["bitfinex","BTCUSD",1743543667340,0.250953,85382.0,85381.0,0.0009854]
["bitfinex","BTCUSD",1743543667569,0.250969,85376.0,85375.0,0.0003372]
["bitfinex","BTCUSD",1743543667737,0.404689,85376.0,85375.0,0.0003372]
["bitfinex","BTCUSD",1743543668900,0.704689,85376.0,85375.0,0.0007949]
["bitfinex","BTCUSD",1743543669108,0.77967661,85376.0,85375.0,9e-07]
["bitfinex","BTCUSD",1743543669303,0.704689,85376.0,85375.0,9e-07]
["bitfinex","BTCUSD",1743543669519,1.23909286,85376.0,85375.0,9e-07]
["bitfinex","BTCUSD",1743543669910,1.25086472,85376.0,85375.0,9e-07]
["bitfinex","BTCUSD",1743543670113,0.55101,85362.0,85350.0,0.0003372]
["bitfinex","BTCUSD",1743543671450,0.55101,85362.0,85361.0,0.007]
["bitfinex","BTCUSD",1743543672099,0.70553,85362.0,85361.0,0.007]
["bitfinex","BTCUSD",1743543672274,0.70553,85362.0,85361.0,0.01]
["bitfinex","BTCUSD",1743543677345,0.70553,85362.0,85361.0,0.007]
["bitfinex","BTCUSD",1743543677558,0.70553,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743543677725,0.70653,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743543678878,0.70653,85362.0,85361.0,0.0043378]
["bitfinex","BTCUSD",1743543696093,0.74346741,85362.0,85361.0,0.0043378]
["bitfinex","BTCUSD",1743543696651,0.70653,85362.0,85361.0,0.0043378]
["bitfinex","BTCUSD",1743543698259,0.70653,85362.0,85361.0,0.45145466]
["bitfinex","BTCUSD",1743543698260,0.006,85362.0,85361.0,0.45145466]
["bitfinex","BTCUSD",1743543698440,0.001,85362.0,85361.0,0.45145466]
["bitfinex","BTCUSD",1743543698640,0.001,85362.0,85361.0,0.48823223]
["bitfinex","BTCUSD",1743543698842,0.001,85362.0,85361.0,0.53793223]
["bitfinex","BTCUSD",1743543699261,0.001,85362.0,85361.0,0.56125938]
["bitfinex","BTCUSD",1743543699461,0.000169,85375.0,85374.0,0.245976]
["bitfinex","BTCUSD",1743543699663,0.000169,85375.0,85374.0,0.49677986]
["bitfinex","BTCUSD",1743543699982,0.000169,85375.0,85374.0,0.52153526]
["bitfinex","BTCUSD",1743543700596,0.00045722,85376.0,85375.0,0.02625385]
["bitfinex","BTCUSD",1743543700772,0.00045722,85376.0,85375.0,0.25445897]
["bitfinex","BTCUSD",1743543700975,0.00045722,85376.0,85375.0,0.25211665]
["bitfinex","BTCUSD",1743543701405,0.00045722,85376.0,85375.0,0.26360974]
["bitfinex","BTCUSD",1743543701610,0.00045722,85376.0,85375.0,0.29990057]
["bitfinex","BTCUSD",1743543702189,0.00062622,85376.0,85375.0,0.30590057]
["bitfinex","BTCUSD",1743543702386,0.00062622,85376.0,85375.0,0.30290057]
["bitfinex","BTCUSD",1743543702760,0.00062622,85376.0,85375.0,0.30390057]
["bitfinex","BTCUSD",1743543702959,0.00162622,85376.0,85375.0,0.30690057]
["bitfinex","BTCUSD",1743543703161,0.00162622,85376.0,85375.0,0.30290057]
["bitfinex","BTCUSD",1743543703331,0.00162622,85376.0,85375.0,0.26515363]
["bitfinex","BTCUSD",1743543703533,0.01833822,85376.0,85375.0,0.2288628]
["bitfinex","BTCUSD",1743543703714,0.01833822,85376.0,85375.0,0.10625894]
["bitfinex","BTCUSD",1743543703915,0.01833822,85376.0,85375.0,0.0815]
["bitfinex","BTCUSD",1743543704324,0.01733822,85376.0,85375.0,0.0835]
["bitfinex","BTCUSD",1743543704543,0.01733822,85376.0,85375.0,0.0785]
["bitfinex","BTCUSD",1743543704756,0.01833822,85376.0,85375.0,0.0815]
["bitfinex","BTCUSD",1743543704988,0.01833822,85376.0,85375.0,0.0825]
["bitfinex","BTCUSD",1743543705207,0.01733822,85376.0,85375.0,0.0785]
["bitfinex","BTCUSD",1743543705339,0.01733822,85376.0,85375.0,0.0805]
["bitfinex","BTCUSD",1743543705546,0.01733822,85376.0,85375.0,0.003]
["bitfinex","BTCUSD",1743543706548,0.25159522,85376.0,85375.0,0.003]
["bitfinex","BTCUSD",1743543707433,0.00562622,85376.0,85375.0,0.12560386]
["bitfinex","BTCUSD",1743543707627,0.23988322,85376.0,85375.0,0.12560386]
["bitfinex","BTCUSD",1743543707832,0.23988322,85376.0,85375.0,0.15032029]
["bitfinex","BTCUSD",1743543708629,0.25159522,85376.0,85375.0,0.15032029]
["bitfinex","BTCUSD",1743543709831,0.25159522,85376.0,85375.0,0.12560386]
["bitfinex","BTCUSD",1743543711421,0.25159522,85376.0,85375.0,0.003]
["bitfinex","BTCUSD",1743543712296,0.55159522,85376.0,85375.0,0.003]
["bitfinex","BTCUSD",1743543712721,0.25101,85362.0,85361.0,0.0043378]
["bitfinex","BTCUSD",1743543714599,0.25201,85362.0,85361.0,0.0043378]
["bitfinex","BTCUSD",1743543729021,0.006,85362.0,85361.0,0.20784166]
["bitfinex","BTCUSD",1743543729234,0.006,85362.0,85361.0,0.23262184]
["bitfinex","BTCUSD",1743543729235,0.25201,85362.0,85361.0,0.23262184]
["bitfinex","BTCUSD",1743543729944,0.25201,85362.0,85361.0,0.20784166]
["bitfinex","BTCUSD",1743543730227,0.25201,85362.0,85361.0,0.23263601]
["bitfinex","BTCUSD",1743543730992,0.25101,85362.0,85361.0,0.23263601]
["bitfinex","BTCUSD",1743543731505,0.25201,85362.0,85361.0,0.23263601]
["bitfinex","BTCUSD",1743543731697,0.25101,85362.0,85361.0,0.23263601]
["bitfinex","BTCUSD",1743543733613,0.25101,85362.0,85361.0,0.23363601]
["bitfinex","BTCUSD",1743543734371,0.25101,85362.0,85361.0,0.22963601]
["bitfinex","BTCUSD",1743543734576,0.25101,85362.0,85361.0,0.22863601]
["bitfinex","BTCUSD",1743543735496,0.24601,85362.0,85361.0,0.22863601]
["bitfinex","BTCUSD",1743543735694,0.25101,85362.0,85361.0,0.22863601]
["bitfinex","BTCUSD",1743543738270,0.25101,85362.0,85361.0,0.22897401]
["bitfinex","BTCUSD",1743543741885,0.005,85362.0,85361.0,0.47498701]
["bitfinex","BTCUSD",1743543742115,0.005,85362.0,85361.0,0.22897401]
["bitfinex","BTCUSD",1743543743086,0.239296,85362.0,85361.0,0.22897401]
["bitfinex","BTCUSD",1743543743314,0.005,85368.0,85367.0,0.234282]
["bitfinex","BTCUSD",1743543743514,0.005,85368.0,85367.0,0.35688586]
["bitfinex","BTCUSD",1743543743726,0.005,85368.0,85367.0,0.38163771]
["bitfinex","BTCUSD",1743543744175,0.005,85368.0,85367.0,0.14735571]
["bitfinex","BTCUSD",1743543744298,0.000169,85375.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743543744502,0.000169,85375.0,85374.0,0.36857986]
["bitfinex","BTCUSD",1743543744687,0.000169,85375.0,85374.0,0.39331754]
["bitfinex","BTCUSD",1743543745720,0.000169,85375.0,85374.0,0.47291754]
["bitfinex","BTCUSD",1743543745894,0.001169,85375.0,85374.0,0.47291754]
["bitfinex","BTCUSD",1743543746229,0.002169,85375.0,85374.0,0.50929739]
["bitfinex","BTCUSD",1743543746766,0.001169,85375.0,85374.0,0.50929739]
["bitfinex","BTCUSD",1743543747172,0.001169,85375.0,85374.0,0.51129739]
["bitfinex","BTCUSD",1743543747371,0.000169,85375.0,85374.0,0.47491754]
["bitfinex","BTCUSD",1743543747597,0.000169,85375.0,85374.0,0.48745839]
["bitfinex","BTCUSD",1743543747996,0.000169,85375.0,85374.0,0.48845839]
["bitfinex","BTCUSD",1743543748343,0.000169,85375.0,85374.0,0.52580847]
["bitfinex","BTCUSD",1743543748476,0.000169,85375.0,85374.0,0.48945839]
["bitfinex","BTCUSD",1743543750665,0.000169,85375.0,85374.0,0.50105017]
["bitfinex","BTCUSD",1743543751870,0.000169,85375.0,85374.0,0.68306507]
["bitfinex","BTCUSD",1743543752218,0.000169,85375.0,85374.0,0.98306507]
["bitfinex","BTCUSD",1743543752617,0.000169,85375.0,85374.0,1.44824407]
["bitfinex","BTCUSD",1743543752818,0.000169,85375.0,85374.0,1.37554007]
["bitfinex","BTCUSD",1743543753048,0.000169,85375.0,85374.0,0.98506507]
["bitfinex","BTCUSD",1743543753648,0.000169,85375.0,85374.0,0.98106507]
["bitfinex","BTCUSD",1743543753998,0.001169,85375.0,85374.0,0.98906507]
["bitfinex","BTCUSD",1743543754252,0.001169,85375.0,85374.0,0.98406507]
["bitfinex","BTCUSD",1743543754452,0.002169,85375.0,85374.0,0.98906507]
["bitfinex","BTCUSD",1743543756136,0.002169,85375.0,85374.0,0.95275017]
["bitfinex","BTCUSD",1743543757762,0.002169,85375.0,85374.0,0.65275017]
["bitfinex","BTCUSD",1743543766438,0.002169,85375.0,85374.0,0.68903736]
["bitfinex","BTCUSD",1743543769693,0.018882,85375.0,85374.0,0.15534154]
["bitfinex","BTCUSD",1743543769895,0.253142,85375.0,85374.0,0.03273768]
["bitfinex","BTCUSD",1743543770324,0.253142,85375.0,85374.0,0.008]
["bitfinex","BTCUSD",1743543770785,0.252142,85375.0,85374.0,0.005]
["bitfinex","BTCUSD",1743543770988,0.23929,85365.0,85363.0,0.00865047]
["bitfinex","BTCUSD",1743543771149,0.23929,85365.0,85364.0,0.12260386]
["bitfinex","BTCUSD",1743543771357,0.23929,85365.0,85364.0,0.1472371]
["bitfinex","BTCUSD",1743543772289,0.005,85365.0,85364.0,0.1472371]
["bitfinex","BTCUSD",1743543772653,0.006,85365.0,85364.0,0.1502371]
["bitfinex","BTCUSD",1743543773502,0.006,85365.0,85364.0,0.3885271]
["bitfinex","BTCUSD",1743543773998,0.006,85365.0,85364.0,0.1542371]
["bitfinex","BTCUSD",1743543774199,0.005,85365.0,85364.0,0.3815271]
["bitfinex","BTCUSD",1743543774400,0.005,85365.0,85364.0,0.3845271]
["bitfinex","BTCUSD",1743543774999,0.005,85365.0,85364.0,0.1502371]
["bitfinex","BTCUSD",1743543775247,0.005,85365.0,85364.0,0.1532371]
["bitfinex","BTCUSD",1743543775490,0.005,85365.0,85364.0,0.3992411]
["bitfinex","BTCUSD",1743543794969,0.005169,85365.0,85364.0,0.3992411]
["bitfinex","BTCUSD",1743543799636,0.005169,85365.0,85364.0,0.43567945]
["bitfinex","BTCUSD",1743543799829,0.005169,85365.0,85364.0,0.3992411]
["bitfinex","BTCUSD",1743543800295,0.005169,85365.0,85364.0,0.43568002]
["bitfinex","BTCUSD",1743543832749,0.005169,85365.0,85364.0,0.18967602]
["bitfinex","BTCUSD",1743543832881,0.005169,85365.0,85364.0,0.42396602]
["bitfinex","BTCUSD",1743543833300,0.005169,85365.0,85364.0,0.43568002]
["bitfinex","BTCUSD",1743543833700,0.000169,85365.0,85364.0,0.57822087]
["bitfinex","BTCUSD",1743543834147,0.000169,85375.0,85374.0,0.245976]
["bitfinex","BTCUSD",1743543834310,0.000169,85375.0,85374.0,0.54755963]
["bitfinex","BTCUSD",1743543834506,0.000169,85375.0,85374.0,0.57215041]
["bitfinex","BTCUSD",1743543835374,0.000169,85375.0,85374.0,0.57515041]
["bitfinex","BTCUSD",1743543835578,0.000169,85375.0,85374.0,0.57215041]
["bitfinex","BTCUSD",1743543836042,0.000169,85375.0,85374.0,0.57615041]
["bitfinex","BTCUSD",1743543836830,0.000169,85375.0,85374.0,0.99495041]
["bitfinex","BTCUSD",1743543837042,0.000169,85375.0,85374.0,0.99995041]
["bitfinex","BTCUSD",1743543840301,0.000169,85375.0,85374.0,1.29995041]
["bitfinex","BTCUSD",1743543840706,0.239429,85375.0,85374.0,0.61143356]
["bitfinex","BTCUSD",1743543840909,0.332842,85375.0,85374.0,0.03359078]
["bitfinex","BTCUSD",1743543841115,0.80855973,85375.0,85374.0,0.009]
["bitfinex","BTCUSD",1743543841316,0.78221181,85375.0,85374.0,0.009]
["bitfinex","BTCUSD",1743543841901,0.78221181,85375.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743543841902,0.545987,85370.0,85369.0,0.10450312]
["bitfinex","BTCUSD",1743543842316,0.550987,85370.0,85369.0,0.10450312]
["bitfinex","BTCUSD",1743543843911,0.30843181,85375.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743543843912,0.002169,85375.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743543844107,0.000169,85375.0,85374.0,0.39331931]
["bitfinex","BTCUSD",1743543844680,0.000169,85375.0,85374.0,0.40786016]
["bitfinex","BTCUSD",1743543845066,0.002169,85375.0,85374.0,0.40786016]
["bitfinex","BTCUSD",1743543845230,0.002169,85375.0,85374.0,0.41648082]
["bitfinex","BTCUSD",1743543845430,0.002169,85375.0,85374.0,0.45684516]
["bitfinex","BTCUSD",1743543846280,0.000169,85375.0,85374.0,0.95814516]
["bitfinex","BTCUSD",1743543846613,0.000169,85375.0,85374.0,0.96314516]
["bitfinex","BTCUSD",1743543847349,0.000169,85375.0,85374.0,0.95414516]
["bitfinex","BTCUSD",1743543847770,0.001169,85375.0,85374.0,0.95914516]
["bitfinex","BTCUSD",1743543847973,0.001169,85375.0,85374.0,0.96414516]
["bitfinex","BTCUSD",1743543848518,0.000169,85375.0,85374.0,0.95914516]
["bitfinex","BTCUSD",1743543849119,0.000169,85375.0,85374.0,0.95414516]
["bitfinex","BTCUSD",1743543849319,0.000169,85375.0,85374.0,0.95914516]
["bitfinex","BTCUSD",1743543850017,0.001169,85375.0,85374.0,0.94960431]
["bitfinex","BTCUSD",1743543850226,0.001169,85375.0,85374.0,0.62112831]
["bitfinex","BTCUSD",1743543850427,0.001169,85375.0,85374.0,0.15734331]
["bitfinex","BTCUSD",1743543850428,0.252142,85375.0,85374.0,0.15734331]
["bitfinex","BTCUSD",1743543850840,0.252142,85375.0,85374.0,0.15052768]
["bitfinex","BTCUSD",1743543851079,0.252142,85375.0,85374.0,0.13260386]
["bitfinex","BTCUSD",1743543851293,0.005,85369.0,85368.0,0.245992]
["bitfinex","BTCUSD",1743543851497,0.000169,85375.0,85374.0,0.248976]
["bitfinex","BTCUSD",1743543851700,0.000169,85375.0,85374.0,0.29023328]
["bitfinex","BTCUSD",1743543851841,0.000169,85375.0,85374.0,0.41283714]
["bitfinex","BTCUSD",1743543853094,0.000169,85375.0,85374.0,0.40983714]
["bitfinex","BTCUSD",1743543854119,0.000169,85375.0,85374.0,0.41283714]
["bitfinex","BTCUSD",1743543861845,0.000169,85375.0,85374.0,0.15232029]
["bitfinex","BTCUSD",1743543862254,0.251142,85375.0,85374.0,0.15232029]
["bitfinex","BTCUSD",1743543862685,0.251142,85375.0,85374.0,0.12760386]
["bitfinex","BTCUSD",1743543863392,0.251142,85375.0,85374.0,0.15266517]
["bitfinex","BTCUSD",1743543863545,0.251142,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543869253,0.251142,85375.0,85374.0,0.15266517]
["bitfinex","BTCUSD",1743543873580,0.251142,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543875146,0.251142,85375.0,85374.0,0.15266517]
["bitfinex","BTCUSD",1743543876540,0.251142,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543876737,0.239429,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543876892,0.251142,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543877503,0.251142,85375.0,85374.0,0.15266517]
["bitfinex","BTCUSD",1743543878179,0.251142,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543879214,0.251142,85375.0,85374.0,0.15266517]
["bitfinex","BTCUSD",1743543884492,0.251142,85375.0,85374.0,0.12794166]
["bitfinex","BTCUSD",1743543887913,0.251142,85375.0,85374.0,0.0053378]
["bitfinex","BTCUSD",1743543900435,0.65010802,85375.0,85374.0,0.0053378]
["bitfinex","BTCUSD",1743543901256,0.73200802,85375.0,85374.0,0.0053378]
["bitfinex","BTCUSD",1743543901455,0.73200802,85375.0,85374.0,0.0033378]
["bitfinex","BTCUSD",1743543901660,0.633042,85375.0,85374.0,0.0033378]
["bitfinex","BTCUSD",1743543902062,0.633042,85375.0,85374.0,0.0003378]
["bitfinex","BTCUSD",1743543902264,0.634042,85375.0,85374.0,0.0003378]
["bitfinex","BTCUSD",1743543902462,0.633042,85375.0,85374.0,0.0003378]
["bitfinex","BTCUSD",1743543903782,0.636042,85375.0,85374.0,0.0003378]
["bitfinex","BTCUSD",1743543904405,0.71415204,85375.0,85374.0,0.0003378]
["bitfinex","BTCUSD",1743543908467,0.8417559,85375.0,85374.0,8e-07]
["bitfinex","BTCUSD",1743543908668,0.005,85362.0,85361.0,6e-07]
["bitfinex","BTCUSD",1743543908982,0.68533,85362.0,85361.0,6e-07]
["bitfinex","BTCUSD",1743543909105,0.76823,85362.0,85361.0,6e-07]
["bitfinex","BTCUSD",1743543909509,1.06103772,85362.0,85361.0,6e-07]
["bitfinex","BTCUSD",1743543909713,1.49783772,85362.0,85361.0,6e-07]
["bitfinex","BTCUSD",1743543910835,0.546042,85351.0,85350.0,0.00023891]
["bitfinex","BTCUSD",1743543911178,0.551042,85351.0,85350.0,0.00023891]
["bitfinex","BTCUSD",1743543911416,0.56260598,85351.0,85350.0,9.1e-07]
["bitfinex","BTCUSD",1743543911587,0.68520984,85351.0,85350.0,9.1e-07]
["bitfinex","BTCUSD",1743543912312,0.9391137,85351.0,85350.0,9.1e-07]
["bitfinex","BTCUSD",1743543912511,0.9381137,85351.0,85350.0,9.1e-07]
["bitfinex","BTCUSD",1743543912931,1.3519137,85351.0,85350.0,9.1e-07]
["bitfinex","BTCUSD",1743543913123,0.55107,85341.0,85340.0,3.1e-07]
["bitfinex","BTCUSD",1743543913355,0.80803386,85341.0,85340.0,3.1e-07]
["bitfinex","BTCUSD",1743543913761,0.93063772,85341.0,85340.0,3.1e-07]
["bitfinex","BTCUSD",1743543914343,0.93063772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543914512,1.01143772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543915122,1.06583772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543915297,1.06983772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543915510,1.06683772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543915691,1.07083772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543915893,1.07383772,85341.0,85340.0,1.2e-07]
["bitfinex","BTCUSD",1743543916710,1.07383772,85341.0,85328.0,0.0003372]
["bitfinex","BTCUSD",1743543916711,0.551085,85336.0,85335.0,3.2e-07]
["bitfinex","BTCUSD",1743543916952,0.67368886,85336.0,85335.0,3.2e-07]
["bitfinex","BTCUSD",1743543917956,0.80329272,85336.0,85335.0,3.2e-07]
["bitfinex","BTCUSD",1743543918158,0.546093,85333.0,85332.0,7.2e-07]
["bitfinex","BTCUSD",1743543918371,0.551096,85332.0,85331.0,9.2e-07]
["bitfinex","BTCUSD",1743543918572,0.67369986,85332.0,85331.0,7.072e-05]
["bitfinex","BTCUSD",1743543918883,0.79630372,85332.0,85331.0,7.072e-05]
["bitfinex","BTCUSD",1743543919662,0.551105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543919865,0.67370886,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543922030,0.68070886,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543922399,0.80331272,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543924146,0.80331272,85329.0,85328.0,0.23438992]
["bitfinex","BTCUSD",1743543924147,0.012,85329.0,85328.0,0.23438992]
["bitfinex","BTCUSD",1743543924352,0.012,85329.0,85328.0,0.024953]
["bitfinex","BTCUSD",1743543924555,0.012,85329.0,85328.0,0.271061]
["bitfinex","BTCUSD",1743543924782,0.246386,85329.0,85328.0,0.024953]
["bitfinex","BTCUSD",1743543924956,0.243386,85329.0,85328.0,0.024953]
["bitfinex","BTCUSD",1743543925178,0.255105,85329.0,85328.0,0.024953]
["bitfinex","BTCUSD",1743543925383,0.251105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543925591,0.252105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543926668,0.252105,85329.0,85328.0,0.024953]
["bitfinex","BTCUSD",1743543926873,0.252105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543932814,0.3288791,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543933019,0.252105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543933216,0.552105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543938226,0.553105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543938580,0.551105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543938786,0.552105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543939018,0.554105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543939746,0.67670886,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543945242,0.554105,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543946074,0.554443,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543951428,0.55421002,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743543970378,0.68857002,85329.0,85328.0,0.07980092]
["bitfinex","BTCUSD",1743543971019,0.25421002,85329.0,85328.0,0.07980092]
["bitfinex","BTCUSD",1743543985033,0.00810502,85329.0,85328.0,0.20240478]
["bitfinex","BTCUSD",1743543985195,0.003338,85329.0,85328.0,0.47338686]
["bitfinex","BTCUSD",1743543985399,0.003338,85329.0,85328.0,0.54351477]
["bitfinex","BTCUSD",1743543985602,0.0003378,85341.0,85340.0,0.371773]
["bitfinex","BTCUSD",1743543985803,0.00476702,85346.0,85345.0,0.246059]
["bitfinex","BTCUSD",1743543986015,0.00476702,85346.0,85345.0,0.51921214]
["bitfinex","BTCUSD",1743543986224,0.10448264,85358.0,85357.0,0.246025]
["bitfinex","BTCUSD",1743543986431,0.10461979,85358.0,85357.0,0.53370836]
["bitfinex","BTCUSD",1743543986697,0.00476702,85371.0,85369.0,0.24599]
["bitfinex","BTCUSD",1743543986969,0.00539409,85375.0,85373.0,0.047]
["bitfinex","BTCUSD",1743543987180,0.00476702,85374.0,85373.0,0.137413]
["bitfinex","BTCUSD",1743543987384,0.00539409,85375.0,85374.0,0.25906914]
["bitfinex","BTCUSD",1743543987557,0.00476702,85374.0,85373.0,0.15050968]
["bitfinex","BTCUSD",1743543987758,0.01648002,85374.0,85373.0,0.0787]
["bitfinex","BTCUSD",1743543987960,0.25078902,85358.0,85357.0,0.0009898]
["bitfinex","BTCUSD",1743543988175,0.25078902,85358.0,85357.0,0.12359366]
["bitfinex","BTCUSD",1743543988370,0.25078902,85358.0,85357.0,0.12260386]
["bitfinex","BTCUSD",1743543989360,0.00476702,85358.0,85357.0,0.12260386]
["bitfinex","BTCUSD",1743543990170,0.00476702,85358.0,85357.0,0.13431886]
["bitfinex","BTCUSD",1743543990671,0.00476702,85358.0,85357.0,0.13731886]
["bitfinex","BTCUSD",1743543991054,0.00476702,85358.0,85357.0,0.13931886]
["bitfinex","BTCUSD",1743543991256,0.00476702,85363.0,85362.0,0.089114]
["bitfinex","BTCUSD",1743543991499,0.00476702,85365.0,85364.0,0.23429]
["bitfinex","BTCUSD",1743543991698,0.00476702,85373.0,85372.0,0.011713]
["bitfinex","BTCUSD",1743543992027,0.00476702,85373.0,85372.0,0.13431686]
["bitfinex","BTCUSD",1743543992768,0.00510482,85373.0,85372.0,0.13431686]
["bitfinex","BTCUSD",1743543992991,0.00510482,85373.0,85372.0,0.12260386]
["bitfinex","BTCUSD",1743543993676,0.00510482,85373.0,85372.0,0.13431686]
["bitfinex","BTCUSD",1743543994296,0.00510482,85373.0,85372.0,0.12360386]
["bitfinex","BTCUSD",1743543994584,0.00510482,85373.0,85372.0,0.13531686]
["bitfinex","BTCUSD",1743543994851,0.00510482,85373.0,85372.0,0.13431686]
["bitfinex","BTCUSD",1743543995036,0.00510482,85373.0,85372.0,0.13631686]
["bitfinex","BTCUSD",1743543998355,0.00510482,85373.0,85372.0,0.12460386]
["bitfinex","BTCUSD",1743543998567,0.00510482,85373.0,85372.0,0.002]
["bitfinex","BTCUSD",1743543998568,0.25108382,85373.0,85372.0,0.002]
["bitfinex","BTCUSD",1743543998771,0.35123441,85373.0,85372.0,0.002]
["bitfinex","BTCUSD",1743543998974,0.62728382,85373.0,85372.0,1e-06]
["bitfinex","BTCUSD",1743544000513,0.00476702,85343.0,85342.0,0.246066]
["bitfinex","BTCUSD",1743544000706,0.00476702,85343.0,85342.0,0.36866986]
["bitfinex","BTCUSD",1743544000906,0.00476702,85343.0,85342.0,0.14736633]
["bitfinex","BTCUSD",1743544001440,0.23911502,85343.0,85342.0,0.14736633]
["bitfinex","BTCUSD",1743544001794,0.25083202,85343.0,85342.0,0.14750348]
["bitfinex","BTCUSD",1743544002174,0.25083202,85343.0,85342.0,0.12274101]
["bitfinex","BTCUSD",1743544002378,0.25083202,85343.0,85342.0,0.12574101]
["bitfinex","BTCUSD",1743544002589,0.25083202,85343.0,85342.0,0.12874101]
["bitfinex","BTCUSD",1743544002788,0.25083202,85343.0,85342.0,0.00613715]
["bitfinex","BTCUSD",1743544003189,0.26286141,85343.0,85342.0,0.00613715]
["bitfinex","BTCUSD",1743544004027,0.26286141,85343.0,85342.0,0.00313715]
["bitfinex","BTCUSD",1743544004635,0.26286141,85343.0,85342.0,0.00413715]
["bitfinex","BTCUSD",1743544004832,0.26286141,85343.0,85342.0,0.00113715]
["bitfinex","BTCUSD",1743544005157,0.26286141,85343.0,85342.0,0.00313715]
["bitfinex","BTCUSD",1743544005656,0.56286141,85343.0,85342.0,0.00313715]
["bitfinex","BTCUSD",1743544006856,0.56286141,85343.0,85342.0,0.00113715]
["bitfinex","BTCUSD",1743544007235,0.56286141,85343.0,85342.0,0.00013715]
["bitfinex","BTCUSD",1743544007664,0.56386141,85343.0,85342.0,0.00013715]
["bitfinex","BTCUSD",1743544007891,0.55183202,85343.0,85342.0,0.00013715]
["bitfinex","BTCUSD",1743544013925,0.00576702,85343.0,85342.0,0.35709201]
["bitfinex","BTCUSD",1743544014137,0.00576702,85343.0,85342.0,0.36880901]
["bitfinex","BTCUSD",1743544014332,0.00576702,85343.0,85342.0,0.39364234]
["bitfinex","BTCUSD",1743544014891,0.00476702,85343.0,85342.0,0.39364234]
["bitfinex","BTCUSD",1743544015260,0.00476702,85343.0,85342.0,0.39764234]
["bitfinex","BTCUSD",1743544015463,0.00476702,85343.0,85342.0,0.39364234]
["bitfinex","BTCUSD",1743544015778,0.00476702,85343.0,85342.0,0.39237286]
["bitfinex","BTCUSD",1743544016184,0.23911502,85343.0,85342.0,0.14630486]
["bitfinex","BTCUSD",1743544016464,0.00476702,85343.0,85342.0,0.14647366]
["bitfinex","BTCUSD",1743544016637,0.00476702,85343.0,85342.0,0.39254166]
["bitfinex","BTCUSD",1743544016865,0.00476702,85343.0,85342.0,0.39554166]
["bitfinex","BTCUSD",1743544026206,0.00476702,85343.0,85342.0,0.38382466]
["bitfinex","BTCUSD",1743544026430,0.00476702,85343.0,85342.0,0.39554166]
["bitfinex","BTCUSD",1743544029442,0.00510482,85343.0,85342.0,0.39554166]
["bitfinex","BTCUSD",1743544030818,0.23945282,85343.0,85342.0,0.14947366]
["bitfinex","BTCUSD",1743544031129,0.00510482,85343.0,85342.0,0.38382466]
["bitfinex","BTCUSD",1743544032714,0.00510482,85343.0,85342.0,0.39554166]
["bitfinex","BTCUSD",1743544033114,0.00510482,85343.0,85342.0,0.38382466]
["bitfinex","BTCUSD",1743544033327,0.00510482,85343.0,85342.0,0.39554166]
["bitfinex","BTCUSD",1743544035366,0.00510482,85343.0,85342.0,0.14947366]
["bitfinex","BTCUSD",1743544035685,0.00510482,85343.0,85342.0,0.38382466]
["bitfinex","BTCUSD",1743544036773,0.19944582,85346.0,85343.0,0.234347]
["bitfinex","BTCUSD",1743544036974,0.19944582,85346.0,85344.0,0.12260386]
["bitfinex","BTCUSD",1743544037348,0.19944582,85346.0,85344.0,0.14737519]
["bitfinex","BTCUSD",1743544038301,0.234333,85349.0,85345.0,0.234341]
["bitfinex","BTCUSD",1743544038482,0.234333,85349.0,85346.0,0.38172382]
["bitfinex","BTCUSD",1743544038888,0.234327,85351.0,85346.0,0.15910282]
["bitfinex","BTCUSD",1743544039095,0.234335,85348.0,85346.0,0.14738582]
["bitfinex","BTCUSD",1743544039288,0.234337,85347.0,85346.0,0.14738582]
["bitfinex","BTCUSD",1743544039914,0.234337,85347.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544040119,0.246053,85347.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544040891,0.246053,85347.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544041177,0.246053,85347.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544041324,0.246053,85347.0,85346.0,0.14738582]
["bitfinex","BTCUSD",1743544041527,0.246053,85347.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544042851,0.234336,85348.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544043256,0.011715,85356.0,85346.0,0.16210282]
["bitfinex","BTCUSD",1743544043436,0.234334,85349.0,85346.0,0.39644082]
["bitfinex","BTCUSD",1743544043634,0.234335,85348.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544043844,0.234335,85348.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544044062,0.234334,85348.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544044255,0.234337,85347.0,85346.0,0.14838582]
["bitfinex","BTCUSD",1743544044654,0.234337,85347.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544044860,0.234334,85348.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544045241,0.234334,85348.0,85346.0,0.14838582]
["bitfinex","BTCUSD",1743544045573,0.234334,85348.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544045777,0.234334,85348.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544045978,0.234334,85348.0,85346.0,0.14838582]
["bitfinex","BTCUSD",1743544046190,0.234337,85347.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544047106,0.234337,85347.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544047258,0.234337,85347.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544047462,0.234337,85347.0,85346.0,0.14838582]
["bitfinex","BTCUSD",1743544047668,0.234337,85347.0,85346.0,0.14738582]
["bitfinex","BTCUSD",1743544047901,0.234337,85347.0,85346.0,0.14938582]
["bitfinex","BTCUSD",1743544048097,0.234337,85347.0,85346.0,0.15038582]
["bitfinex","BTCUSD",1743544048417,0.234337,85347.0,85346.0,0.186842]
["bitfinex","BTCUSD",1743544050290,0.234334,85349.0,85346.0,0.186842]
["bitfinex","BTCUSD",1743544050492,0.234334,85348.0,85347.0,0.03645618]
["bitfinex","BTCUSD",1743544050682,0.234334,85348.0,85347.0,0.18383137]
["bitfinex","BTCUSD",1743544051304,0.234329,85351.0,85347.0,0.18383137]
["bitfinex","BTCUSD",1743544051508,0.234331,85349.0,85348.0,0.12260386]
["bitfinex","BTCUSD",1743544051705,0.234331,85349.0,85348.0,0.14737873]
["bitfinex","BTCUSD",1743544052083,0.234327,85351.0,85348.0,0.14737873]
["bitfinex","BTCUSD",1743544052462,0.234331,85350.0,85348.0,0.14737873]
["bitfinex","BTCUSD",1743544053247,0.234331,85349.0,85348.0,0.14737873]
["bitfinex","BTCUSD",1743544053443,0.234331,85349.0,85348.0,0.18384882]
["bitfinex","BTCUSD",1743544053649,0.234331,85349.0,85348.0,0.18484882]
["bitfinex","BTCUSD",1743544054013,0.234331,85349.0,85348.0,0.18384882]
["bitfinex","BTCUSD",1743544054455,0.234331,85349.0,85348.0,0.18684882]
["bitfinex","BTCUSD",1743544054634,0.234331,85349.0,85348.0,0.18584882]
["bitfinex","BTCUSD",1743544055087,0.234331,85349.0,85348.0,0.18684882]
["bitfinex","BTCUSD",1743544056481,0.234331,85349.0,85348.0,0.15037873]
["bitfinex","BTCUSD",1743544058409,0.234331,85349.0,85348.0,0.1868508]
["bitfinex","BTCUSD",1743544059317,0.246047,85349.0,85348.0,0.1868508]
["bitfinex","BTCUSD",1743544066586,0.246047,85349.0,85348.0,0.15037873]
["bitfinex","BTCUSD",1743544069206,0.246047,85349.0,85348.0,0.02777487]
["bitfinex","BTCUSD",1743544069565,0.246047,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1743544070183,0.246047,85349.0,85348.0,0.001]
["bitfinex","BTCUSD",1743544070365,0.246053,85347.0,85346.0,0.0001688]
["bitfinex","BTCUSD",1743544071552,0.246053,85347.0,85346.0,0.0021688]
["bitfinex","BTCUSD",1743544071951,0.680173,85347.0,85346.0,0.0021688]
["bitfinex","BTCUSD",1743544072158,0.725273,85347.0,85346.0,0.0021688]
["bitfinex","BTCUSD",1743544073294,0.725273,85347.0,85346.0,0.0031688]
["bitfinex","BTCUSD",1743544074993,0.546065,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544075404,0.66866886,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544076483,0.66966886,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544077238,0.66866886,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544077440,0.66966886,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544077665,0.67166886,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544078096,0.79427272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544079066,1.20607272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544079702,1.20507272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544079923,1.20307272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544080143,1.20707272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544080353,1.21207272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544081931,1.21707272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544082151,1.34387272,85343.0,85342.0,4e-07]
["bitfinex","BTCUSD",1743544082324,0.546105,85329.0,85319.0,0.0009822]
["bitfinex","BTCUSD",1743544082529,0.807025,85329.0,85319.0,0.0009822]
["bitfinex","BTCUSD",1743544082960,0.807025,85329.0,85309.0,0.0003374]
["bitfinex","BTCUSD",1743544083930,0.811025,85329.0,85309.0,0.0003374]
["bitfinex","BTCUSD",1743544084740,0.815025,85329.0,85309.0,0.0003374]
["bitfinex","BTCUSD",1743544089720,0.736925,85329.0,85309.0,0.0003374]
["bitfinex","BTCUSD",1743544093032,0.81817343,85329.0,85309.0,0.0003374]
["bitfinex","BTCUSD",1743544093191,0.736925,85329.0,85309.0,0.0003374]
["bitfinex","BTCUSD",1743544094961,0.736925,85329.0,85328.0,9.2e-07]
["bitfinex","BTCUSD",1743544113714,0.736925,85329.0,85312.0,3.2e-07]
["bitfinex","BTCUSD",1743544113715,0.546151,85313.0,85312.0,3.2e-07]
["bitfinex","BTCUSD",1743544114013,0.54616,85310.0,85309.0,1.5e-07]
["bitfinex","BTCUSD",1743544116804,0.558009,85310.0,85309.0,1.5e-07]
["bitfinex","BTCUSD",1743544119308,0.68161286,85310.0,85309.0,1.5e-07]
["bitfinex","BTCUSD",1743544119522,0.561009,85310.0,85309.0,1.5e-07]
["bitfinex","BTCUSD",1743544122161,0.68261286,85310.0,85309.0,1.5e-07]
["bitfinex","BTCUSD",1743544122364,0.546184,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544124100,0.548184,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544125378,0.67278786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544125927,0.78809133,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544126394,0.81001836,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544127523,0.69471489,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544128999,0.67278786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544130238,0.67578786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544130378,0.67378786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544130597,0.68278786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544130799,0.72663882,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544130994,0.72263882,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544132000,0.68378786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544134429,1.28666786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544134634,1.42078786,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743544134890,0.01,85302.0,85301.0,0.24618615]
["bitfinex","BTCUSD",1743544135067,0.01,85302.0,85301.0,0.24690401]
["bitfinex","BTCUSD",1743544135244,0.01,85302.0,85301.0,0.27129177]
["bitfinex","BTCUSD",1743544135846,0.005,85302.0,85301.0,0.27129177]
["bitfinex","BTCUSD",1743544136250,0.007,85302.0,85301.0,0.27146067]
["bitfinex","BTCUSD",1743544136451,0.0053378,85302.0,85301.0,0.27146067]
["bitfinex","BTCUSD",1743544136894,0.0170608,85302.0,85301.0,0.27146067]
["bitfinex","BTCUSD",1743544137101,0.2465218,85302.0,85301.0,0.27146067]
["bitfinex","BTCUSD",1743544137317,0.2495218,85302.0,85301.0,0.27146067]
["bitfinex","BTCUSD",1743544137722,0.2465218,85302.0,85301.0,0.14885681]
["bitfinex","BTCUSD",1743544138073,0.2465218,85302.0,85301.0,0.12446905]
["bitfinex","BTCUSD",1743544156554,0.2465218,85302.0,85301.0,0.14886746]
["bitfinex","BTCUSD",1743544160307,0.0003378,85302.0,85301.0,0.50593432]
["bitfinex","BTCUSD",1743544160592,0.0003378,85302.0,85301.0,0.51765732]
["bitfinex","BTCUSD",1743544164607,0.0003378,85302.0,85301.0,0.53219817]
["bitfinex","BTCUSD",1743544165722,0.011718,85332.0,85327.0,0.1274]
["bitfinex","BTCUSD",1743544165940,0.011718,85332.0,85328.0,0.12260386]
["bitfinex","BTCUSD",1743544166128,0.234386,85329.0,85328.0,0.1469207]
["bitfinex","BTCUSD",1743544167774,0.235386,85329.0,85328.0,0.1469207]
["bitfinex","BTCUSD",1743544169077,0.247105,85329.0,85328.0,0.1469207]
["bitfinex","BTCUSD",1743544171149,0.2474428,85329.0,85328.0,0.1469207]
["bitfinex","BTCUSD",1743544171767,0.2474428,85329.0,85328.0,0.12260386]
["bitfinex","BTCUSD",1743544172364,0.2474428,85329.0,85328.0,0.1468498]
["bitfinex","BTCUSD",1743544174486,0.2474428,85329.0,85328.0,0.12260386]
["bitfinex","BTCUSD",1743544176724,0.2474428,85329.0,85328.0,0.14686398]
["bitfinex","BTCUSD",1743544177339,0.2474428,85329.0,85328.0,0.02426012]
["bitfinex","BTCUSD",1743544177542,0.246126,85322.0,85321.0,0.0756]
["bitfinex","BTCUSD",1743544177746,0.246126,85322.0,85321.0,0.19820386]
["bitfinex","BTCUSD",1743544178066,0.246126,85322.0,85321.0,0.22243917]
["bitfinex","BTCUSD",1743544179096,0.246126,85322.0,85321.0,0.22343917]
["bitfinex","BTCUSD",1743544179640,0.246126,85322.0,85321.0,0.22443917]
["bitfinex","BTCUSD",1743544181299,0.246126,85322.0,85321.0,0.10183531]
["bitfinex","BTCUSD",1743544181688,0.246126,85322.0,85321.0,0.0776]
["bitfinex","BTCUSD",1743544182655,0.246126,85322.0,85321.0,0.002]
["bitfinex","BTCUSD",1743544183206,0.246126,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1743544183650,0.234439,85310.0,85309.0,0.0763]
["bitfinex","BTCUSD",1743544183875,0.234439,85310.0,85309.0,0.19890386]
["bitfinex","BTCUSD",1743544184065,0.234439,85310.0,85309.0,0.22314094]
["bitfinex","BTCUSD",1743544184827,0.24616,85310.0,85309.0,0.22314094]
["bitfinex","BTCUSD",1743544185284,0.24616,85310.0,85309.0,0.22514094]
["bitfinex","BTCUSD",1743544186480,0.24616,85310.0,85309.0,0.22714094]
["bitfinex","BTCUSD",1743544189646,0.24616,85310.0,85309.0,0.15084094]
["bitfinex","BTCUSD",1743544191106,0.24616,85310.0,85309.0,0.02823708]
["bitfinex","BTCUSD",1743544191348,0.24616,85310.0,85309.0,0.004]
["bitfinex","BTCUSD",1743544194210,0.24616,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743544194414,0.24618,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743544195508,0.24622575,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743544195710,0.24622575,85303.0,85302.0,0.0021689]
["bitfinex","BTCUSD",1743544196813,0.24622575,85303.0,85302.0,0.0041689]
["bitfinex","BTCUSD",1743544196994,0.24622575,85303.0,85302.0,0.0021689]
["bitfinex","BTCUSD",1743544197210,0.24622575,85303.0,85302.0,0.0031689]
["bitfinex","BTCUSD",1743544197937,0.24622575,85303.0,85302.0,0.0011689]
["bitfinex","BTCUSD",1743544198445,0.24622575,85303.0,85302.0,0.0021689]
["bitfinex","BTCUSD",1743544200334,0.24622575,85303.0,85302.0,0.0011689]
["bitfinex","BTCUSD",1743544200758,0.24622575,85303.0,85302.0,0.0021689]
["bitfinex","BTCUSD",1743544200986,0.24622575,85303.0,85302.0,0.0011689]
["bitfinex","BTCUSD",1743544201298,0.24622575,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743544201503,0.24622575,85303.0,85302.0,0.0011689]
["bitfinex","BTCUSD",1743544201657,0.24622575,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743544209731,0.24656355,85303.0,85302.0,0.0001689]
["bitfinex","BTCUSD",1743544223319,0.234496,85289.0,85287.0,0.30785145]
["bitfinex","BTCUSD",1743544223494,0.234496,85289.0,85288.0,0.12260386]
["bitfinex","BTCUSD",1743544223694,0.234496,85289.0,85288.0,0.14690651]
["bitfinex","BTCUSD",1743544224307,0.234494,85290.0,85288.0,0.14690651]
["bitfinex","BTCUSD",1743544225138,0.234494,85290.0,85288.0,0.14890651]
["bitfinex","BTCUSD",1743544225555,0.234494,85290.0,85289.0,0.03650478]
["bitfinex","BTCUSD",1743544225845,0.234494,85290.0,85289.0,0.1834237]
["bitfinex","BTCUSD",1743544227494,0.234494,85290.0,85289.0,0.1854237]
["bitfinex","BTCUSD",1743544227777,0.24621,85293.0,85289.0,0.1854237]
["bitfinex","BTCUSD",1743544228070,0.24621,85293.0,85290.0,0.15910864]
["bitfinex","BTCUSD",1743544228258,0.24621,85293.0,85291.0,0.03650478]
["bitfinex","BTCUSD",1743544228476,0.24621,85293.0,85292.0,0.12260386]
["bitfinex","BTCUSD",1743544228691,0.24621,85293.0,85292.0,0.15910864]
["bitfinex","BTCUSD",1743544228937,0.24621,85293.0,85292.0,0.18343434]
["bitfinex","BTCUSD",1743544229410,0.24621,85293.0,85292.0,0.14692956]
["bitfinex","BTCUSD",1743544229624,0.24621,85293.0,85292.0,0.18347231]
["bitfinex","BTCUSD",1743544229825,0.24621,85293.0,85292.0,0.18547231]
["bitfinex","BTCUSD",1743544230754,0.24621,85293.0,85292.0,0.18747231]
["bitfinex","BTCUSD",1743544231155,0.24621,85293.0,85292.0,0.19483499]
["bitfinex","BTCUSD",1743544234419,0.011723,85296.0,85292.0,0.19483499]
["bitfinex","BTCUSD",1743544234420,0.25813961,85296.0,85292.0,0.19483499]
["bitfinex","BTCUSD",1743544234631,0.01193761,85296.0,85295.0,0.246204]
["bitfinex","BTCUSD",1743544234839,0.01193761,85296.0,85295.0,0.61524871]
["bitfinex","BTCUSD",1743544235056,0.01193761,85296.0,85295.0,0.6834466]
["bitfinex","BTCUSD",1743544235463,0.0003378,85310.0,85302.0,0.246184]
["bitfinex","BTCUSD",1743544235605,0.0003378,85310.0,85302.0,0.53722279]
["bitfinex","BTCUSD",1743544235802,0.0003378,85310.0,85302.0,0.58345203]
["bitfinex","BTCUSD",1743544236695,0.00138355,85303.0,85302.0,0.58545203]
["bitfinex","BTCUSD",1743544237240,0.00138355,85303.0,85302.0,0.58945203]
["bitfinex","BTCUSD",1743544238071,0.00138355,85303.0,85302.0,0.59844275]
["bitfinex","BTCUSD",1743544238438,0.00138355,85303.0,85302.0,0.73240275]
["bitfinex","BTCUSD",1743544238954,0.00038355,85303.0,85302.0,0.73040275]
["bitfinex","BTCUSD",1743544239164,0.00038355,85303.0,85302.0,0.72640275]
["bitfinex","BTCUSD",1743544239364,0.00138355,85303.0,85302.0,0.73140275]
["bitfinex","BTCUSD",1743544239549,0.00138355,85303.0,85302.0,0.73640275]
["bitfinex","BTCUSD",1743544239748,0.00038355,85303.0,85302.0,0.72640275]
["bitfinex","BTCUSD",1743544240151,0.00138355,85303.0,85302.0,0.73740275]
["bitfinex","BTCUSD",1743544240410,0.00138355,85303.0,85302.0,1.15620275]
["bitfinex","BTCUSD",1743544247403,0.00138355,85303.0,85302.0,1.1416219]
["bitfinex","BTCUSD",1743544247553,0.00138355,85303.0,85302.0,1.0077019]
["bitfinex","BTCUSD",1743544248103,0.00138355,85303.0,85302.0,1.02224275]
["bitfinex","BTCUSD",1743544248254,0.00138355,85303.0,85302.0,0.93620782]
["bitfinex","BTCUSD",1743544249688,0.00138355,85303.0,85302.0,0.91267625]
["bitfinex","BTCUSD",1743544249888,0.00138355,85303.0,85302.0,0.83027625]
["bitfinex","BTCUSD",1743544252162,0.00138355,85303.0,85302.0,0.41147625]
["bitfinex","BTCUSD",1743544261884,0.00138355,85303.0,85302.0,0.49277625]
["bitfinex","BTCUSD",1743544263501,0.00138355,85303.0,85302.0,0.5291832]
["bitfinex","BTCUSD",1743544264920,0.00138355,85303.0,85302.0,0.55238503]
["bitfinex","BTCUSD",1743544265121,0.00138355,85303.0,85302.0,0.59808503]
["bitfinex","BTCUSD",1743544269714,0.00138355,85303.0,85302.0,1.01688503]
["bitfinex","BTCUSD",1743544272407,0.00126641,85303.0,85302.0,1.01688503]
["bitfinex","BTCUSD",1743544278143,0.00126641,85303.0,85302.0,1.121619]
["bitfinex","BTCUSD",1743544281120,0.00126641,85303.0,85302.0,1.01688503]
["bitfinex","BTCUSD",1743544281883,0.00126641,85303.0,85302.0,1.15072503]
["bitfinex","BTCUSD",1743544282106,0.00126641,85303.0,85302.0,1.15089393]
["bitfinex","BTCUSD",1743544290371,0.0003378,85329.0,85328.0,0.1]
["bitfinex","BTCUSD",1743544290570,0.00047527,85329.0,85328.0,0.59505966]
["bitfinex","BTCUSD",1743544290786,0.00047527,85329.0,85328.0,0.6265738]
["bitfinex","BTCUSD",1743544291567,0.00047527,85329.0,85328.0,0.64408547]
["bitfinex","BTCUSD",1743544291771,0.00047527,85329.0,85328.0,0.64908547]
["bitfinex","BTCUSD",1743544292361,0.0003376,85350.0,85328.0,0.64908547]
["bitfinex","BTCUSD",1743544292362,0.0003376,85350.0,85341.0,0.24607]
["bitfinex","BTCUSD",1743544292565,0.0003376,85350.0,85341.0,0.39199561]
["bitfinex","BTCUSD",1743544292770,0.0003376,85350.0,85341.0,0.42355693]
["bitfinex","BTCUSD",1743544293195,0.0003376,85350.0,85341.0,1.44016693]
["bitfinex","BTCUSD",1743544293366,0.0003376,85350.0,85341.0,0.45998235]
["bitfinex","BTCUSD",1743544293956,0.0003376,85350.0,85341.0,0.46298235]
["bitfinex","BTCUSD",1743544294195,0.0003376,85350.0,85341.0,0.42655693]
["bitfinex","BTCUSD",1743544294568,0.0003376,85350.0,85341.0,0.42855693]
["bitfinex","BTCUSD",1743544295818,0.0003376,85350.0,85341.0,0.42555693]
["bitfinex","BTCUSD",1743544296026,0.0003376,85350.0,85341.0,0.42355693]
["bitfinex","BTCUSD",1743544296222,0.0003376,85350.0,85341.0,0.84635693]
["bitfinex","BTCUSD",1743544296397,0.0003376,85350.0,85341.0,0.84935693]
["bitfinex","BTCUSD",1743544301108,0.0492,85343.0,85341.0,0.82309908]
["bitfinex","BTCUSD",1743544301642,0.0492,85343.0,85341.0,0.83481608]
["bitfinex","BTCUSD",1743544302095,0.0492,85343.0,85341.0,0.41601608]
["bitfinex","BTCUSD",1743544304327,0.2346696,85349.0,85341.0,0.41601608]
["bitfinex","BTCUSD",1743544305454,0.0003376,85349.0,85341.0,0.41601608]
["bitfinex","BTCUSD",1743544314562,0.0003376,85349.0,85341.0,0.43055693]
["bitfinex","BTCUSD",1743544323445,0.0003376,85349.0,85341.0,0.46702981]
["bitfinex","BTCUSD",1743544323649,0.228916,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743544323860,0.228916,85356.0,85354.0,0.12260386]
["bitfinex","BTCUSD",1743544323861,0.22905344,85356.0,85354.0,0.12260386]
["bitfinex","BTCUSD",1743544324052,0.22905344,85356.0,85354.0,0.15421236]
["bitfinex","BTCUSD",1743544325557,0.234315,85355.0,85354.0,0.15421236]
["bitfinex","BTCUSD",1743544325704,0.22905344,85356.0,85354.0,0.15421236]
["bitfinex","BTCUSD",1743544327074,0.234315,85355.0,85354.0,0.15421236]
["bitfinex","BTCUSD",1743544328150,0.24603,85355.0,85354.0,0.15421236]
["bitfinex","BTCUSD",1743544331162,0.2463676,85355.0,85354.0,0.15421236]
["bitfinex","BTCUSD",1743544339412,0.2463676,85355.0,85354.0,0.12260386]
["bitfinex","BTCUSD",1743544342948,0.2463676,85355.0,85354.0,0.12277266]
["bitfinex","BTCUSD",1743544347766,0.2463676,85355.0,85354.0,0.14913671]
["bitfinex","BTCUSD",1743544348307,0.2463676,85355.0,85354.0,0.12277266]
["bitfinex","BTCUSD",1743544348513,0.2463676,85355.0,85354.0,0.14913671]
["bitfinex","BTCUSD",1743544352735,0.2463676,85355.0,85354.0,0.12277266]
["bitfinex","BTCUSD",1743544365486,0.2463676,85355.0,85354.0,0.14913671]
["bitfinex","BTCUSD",1743544366487,0.2463676,85355.0,85354.0,0.12277266]
["bitfinex","BTCUSD",1743544366696,0.2463676,85355.0,85354.0,0.14913671]
["bitfinex","BTCUSD",1743544371471,0.2463676,85355.0,85354.0,0.12277266]
["bitfinex","BTCUSD",1743544381053,0.2463676,85355.0,85354.0,0.0001688]
["bitfinex","BTCUSD",1743544384085,0.3240676,85355.0,85354.0,0.0001688]
["bitfinex","BTCUSD",1743544384300,0.6709676,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544386010,0.6719676,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544386936,0.81411231,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544387165,0.83911231,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544387286,0.83811231,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544387501,0.96071617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544387734,0.96171617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544387961,1.49691617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544388354,1.37351617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544388758,1.37451617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544389194,1.37351617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544389881,1.37551617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544390100,1.39541819,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544390528,1.39841819,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544390961,1.37651617,85355.0,85354.0,8e-07]
["bitfinex","BTCUSD",1743544391287,0.546105,85329.0,85328.0,6e-07]
["bitfinex","BTCUSD",1743544391434,0.679665,85329.0,85328.0,6e-07]
["bitfinex","BTCUSD",1743544392192,0.80226886,85329.0,85328.0,6e-07]
["bitfinex","BTCUSD",1743544392937,0.97770971,85329.0,85328.0,6e-07]
["bitfinex","BTCUSD",1743544393138,1.39050971,85329.0,85328.0,6e-07]
["bitfinex","BTCUSD",1743544393455,1.39050971,85329.0,85296.0,7.1e-07]
["bitfinex","BTCUSD",1743544393456,0.546197,85297.0,85296.0,7.1e-07]
["bitfinex","BTCUSD",1743544393641,0.679757,85297.0,85296.0,0.00112688]
["bitfinex","BTCUSD",1743544393842,0.679757,85297.0,85296.0,0.00013818]
["bitfinex","BTCUSD",1743544394612,0.679757,85297.0,85296.0,0.00013747]
["bitfinex","BTCUSD",1743544394953,0.70159354,85297.0,85296.0,0.00013747]
["bitfinex","BTCUSD",1743544396270,0.679757,85297.0,85296.0,0.00013747]
["bitfinex","BTCUSD",1743544396480,0.69127771,85297.0,85296.0,0.00013747]
["bitfinex","BTCUSD",1743544396679,0.69527771,85297.0,85296.0,0.00013747]
["bitfinex","BTCUSD",1743544397265,0.69927771,85297.0,85296.0,0.00013747]
["bitfinex","BTCUSD",1743544401030,0.76497841,85297.0,85296.0,0.00030637]
["bitfinex","BTCUSD",1743544401344,0.69927771,85297.0,85296.0,0.00030637]
["bitfinex","BTCUSD",1743544405051,0.56571771,85297.0,85296.0,0.00030637]
["bitfinex","BTCUSD",1743544405422,0.008,85297.0,85296.0,0.23478337]
["bitfinex","BTCUSD",1743544405855,0.008,85297.0,85296.0,0.38392926]
["bitfinex","BTCUSD",1743544406051,0.008,85297.0,85296.0,0.47335226]
["bitfinex","BTCUSD",1743544406253,0.004,85297.0,85296.0,0.47335226]
["bitfinex","BTCUSD",1743544406487,0.0003378,85302.0,85299.0,0.234467]
["bitfinex","BTCUSD",1743544406620,0.0003378,85302.0,85299.0,0.35707086]
["bitfinex","BTCUSD",1743544406827,0.2347988,85302.0,85300.0,0.02655657]
["bitfinex","BTCUSD",1743544407294,0.2347988,85302.0,85299.0,0.35707086]
["bitfinex","BTCUSD",1743544407482,0.2347988,85302.0,85301.0,0.02653839]
["bitfinex","BTCUSD",1743544407663,0.2347988,85302.0,85299.0,0.35707086]
["bitfinex","BTCUSD",1743544407828,0.0003378,85302.0,85301.0,0.38460503]
["bitfinex","BTCUSD",1743544408028,0.0003378,85302.0,85301.0,0.358063]
["bitfinex","BTCUSD",1743544408280,0.0003378,85302.0,85301.0,0.38455961]
["bitfinex","BTCUSD",1743544409059,0.0003378,85302.0,85301.0,0.38555961]
["bitfinex","BTCUSD",1743544410140,0.0003378,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544410811,0.0003378,85302.0,85301.0,0.38555961]
["bitfinex","BTCUSD",1743544410998,0.0003378,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544411606,0.0003378,85302.0,85301.0,0.38555961]
["bitfinex","BTCUSD",1743544412105,0.0003378,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544416129,0.2347988,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544417682,0.2465218,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544420604,0.2347988,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544422367,0.2465218,85302.0,85301.0,0.15109661]
["bitfinex","BTCUSD",1743544423681,0.2465218,85302.0,85301.0,0.10316551]
["bitfinex","BTCUSD",1743544424063,0.2465218,85302.0,85301.0,0.02766551]
["bitfinex","BTCUSD",1743544430588,0.0003378,85302.0,85301.0,0.38473237]
["bitfinex","BTCUSD",1743544430796,0.0003378,85302.0,85301.0,0.15026937]
["bitfinex","BTCUSD",1743544431394,0.0003378,85302.0,85301.0,0.38473237]
["bitfinex","BTCUSD",1743544431819,0.0003378,85302.0,85301.0,0.15026937]
["bitfinex","BTCUSD",1743544433616,0.2347988,85302.0,85301.0,0.15026937]
["bitfinex","BTCUSD",1743544437219,0.25677317,85302.0,85301.0,0.15026937]
["bitfinex","BTCUSD",1743544438669,0.2347988,85302.0,85301.0,0.15026937]
["bitfinex","BTCUSD",1743544440011,0.0003378,85302.0,85301.0,0.38473237]
["bitfinex","BTCUSD",1743544440183,0.0003378,85302.0,85301.0,0.39645537]
["bitfinex","BTCUSD",1743544440848,0.0003378,85302.0,85301.0,0.43308424]
["bitfinex","BTCUSD",1743544443502,0.0003378,85302.0,85301.0,0.51108424]
["bitfinex","BTCUSD",1743544447875,0.0003378,85302.0,85301.0,0.49936124]
["bitfinex","BTCUSD",1743544450333,0.2465218,85302.0,85301.0,0.26489824]
["bitfinex","BTCUSD",1743544450528,0.2465218,85302.0,85301.0,0.18689824]
["bitfinex","BTCUSD",1743544454427,0.2465218,85302.0,85301.0,0.15026937]
["bitfinex","BTCUSD",1743544454634,0.2465218,85302.0,85301.0,0.12377276]
["bitfinex","BTCUSD",1743544455176,0.2465218,85302.0,85301.0,0.0011689]
["bitfinex","BTCUSD",1743544455769,0.26848612,85302.0,85301.0,0.0011689]
["bitfinex","BTCUSD",1743544461682,0.56848612,85302.0,85301.0,0.0011689]
["bitfinex","BTCUSD",1743544462123,0.56948612,85302.0,85301.0,0.0011689]
["bitfinex","BTCUSD",1743544462303,0.56848612,85302.0,85301.0,0.0011689]
["bitfinex","BTCUSD",1743544462499,0.56848612,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544462705,0.56948612,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544463110,0.56848612,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544463306,0.57048612,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544463722,0.57148612,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544469743,0.5495218,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544471827,0.65368194,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544472047,0.69948194,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544472803,0.69848194,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544473011,0.69648194,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544473205,0.70048194,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544473402,0.70448194,85302.0,85301.0,0.0001689]
["bitfinex","BTCUSD",1743544475583,0.78318194,85302.0,85301.0,9e-07]
["bitfinex","BTCUSD",1743544476111,0.9057858,85302.0,85301.0,9e-07]
["bitfinex","BTCUSD",1743544476867,0.546197,85297.0,85296.0,2.7e-07]
["bitfinex","BTCUSD",1743544477010,0.66880086,85297.0,85296.0,2.7e-07]
["bitfinex","BTCUSD",1743544477615,0.625409,85293.0,85292.0,7e-08]
["bitfinex","BTCUSD",1743544477932,0.92899286,85293.0,85292.0,8.2e-07]
["bitfinex","BTCUSD",1743544478688,0.92899286,85293.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544478689,0.546223,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544479296,0.74802686,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544479500,0.87063072,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544479702,0.89017157,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544479883,0.93767157,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544480090,0.93967157,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544480312,0.94167157,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544481737,0.93767157,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544481915,0.94267157,85288.0,85287.0,8.2e-07]
["bitfinex","BTCUSD",1743544483136,0.246267,85273.0,85272.0,2.2e-07]
["bitfinex","BTCUSD",1743544483439,0.679787,85273.0,85272.0,0.00045818]
["bitfinex","BTCUSD",1743544485455,0.54627,85272.0,85271.0,1.8e-07]
["bitfinex","BTCUSD",1743544485759,0.546278,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544487133,0.548278,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544487583,0.56018528,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544489156,0.68278914,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544490840,0.74820412,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544491463,0.68278914,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544493023,0.68312694,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544494421,0.68212694,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544495061,0.68112694,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544495475,0.68412694,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544495781,0.78802232,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544495986,0.79102232,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544496986,0.69804308,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544497185,0.56452308,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544498354,0.56152308,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544498557,0.56352308,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544499126,0.56152308,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544499496,0.56252308,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544499853,0.5476158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544500022,0.5496158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544500428,0.5476158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544500748,0.5486158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544501263,0.5476158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544501504,0.5466158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544501690,0.5476158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544502948,0.5486158,85269.0,85268.0,0.08240088]
["bitfinex","BTCUSD",1743544506362,0.5486158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544506522,0.3023378,85269.0,85268.0,0.24630474]
["bitfinex","BTCUSD",1743544506756,0.2368888,85269.0,85268.0,0.24630474]
["bitfinex","BTCUSD",1743544506956,0.2368888,85269.0,85268.0,0.2729322]
["bitfinex","BTCUSD",1743544507788,0.0013378,85269.0,85268.0,0.2729322]
["bitfinex","BTCUSD",1743544508042,0.0013378,85269.0,85268.0,0.5074862]
["bitfinex","BTCUSD",1743544508285,0.0003378,85269.0,85268.0,0.5074862]
["bitfinex","BTCUSD",1743544508486,0.2348888,85269.0,85268.0,0.2729322]
["bitfinex","BTCUSD",1743544510883,0.2466158,85269.0,85268.0,0.2729322]
["bitfinex","BTCUSD",1743544513260,0.2466158,85269.0,85268.0,0.1492322]
["bitfinex","BTCUSD",1743544513507,0.32175058,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544513818,0.62175058,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544514024,0.5466158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544514810,0.5476158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544516605,0.5486158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544517010,0.5476158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544517180,0.5486158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544517579,0.5506158,85269.0,85268.0,8.8e-07]
["bitfinex","BTCUSD",1743544521623,0.5506158,85269.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544521624,0.54629,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544521791,0.80237386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544522906,0.80337386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544523106,0.80237386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544523552,0.80637386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544524154,0.81037386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544526371,0.67689386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544526521,0.81037386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544526725,0.55429,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544526925,0.68777,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544527965,0.68377,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544528523,0.68677,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544530009,0.68277,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544530136,0.68577,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544532891,0.68277,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544533306,0.68677,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544533504,0.68377,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544533966,0.68777,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544534244,0.81037386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544534404,0.81057386,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544534819,0.83245867,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544535312,0.82845867,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544535524,0.83245867,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544535922,0.82845867,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544536331,0.83245867,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544536532,1.36686253,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544536984,1.38140338,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544537136,1.33919952,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1743544537760,0.546345,85246.0,85245.0,5.8e-07]
["bitfinex","BTCUSD",1743544537923,0.679825,85246.0,85245.0,5.8e-07]
["bitfinex","BTCUSD",1743544538119,0.011731,85243.0,85242.0,2.8e-07]
["bitfinex","BTCUSD",1743544538321,0.546354,85243.0,85242.0,2.8e-07]
["bitfinex","BTCUSD",1743544538725,0.66895786,85243.0,85242.0,2.8e-07]
["bitfinex","BTCUSD",1743544538985,0.69084267,85243.0,85242.0,2.8e-07]
["bitfinex","BTCUSD",1743544539208,0.82221415,85243.0,85242.0,8.1e-07]
["bitfinex","BTCUSD",1743544539419,0.56089785,85242.0,85241.0,8.1e-07]
["bitfinex","BTCUSD",1743544539599,0.68350171,85242.0,85241.0,9.2e-07]
["bitfinex","BTCUSD",1743544540088,0.70538652,85242.0,85241.0,9.2e-07]
["bitfinex","BTCUSD",1743544540266,0.69084567,85242.0,85241.0,9.2e-07]
["bitfinex","BTCUSD",1743544540466,0.69084567,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544540672,0.69284567,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544540900,0.69084567,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544541294,0.69384567,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544541500,0.69684567,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544542053,0.57424181,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544542260,0.02788481,85242.0,85241.0,0.36913268]
["bitfinex","BTCUSD",1743544542664,0.02788481,85242.0,85241.0,0.47018328]
["bitfinex","BTCUSD",1743544543064,0.02488481,85242.0,85241.0,0.47018328]
["bitfinex","BTCUSD",1743544543269,0.02588481,85242.0,85241.0,0.47018328]
["bitfinex","BTCUSD",1743544543695,0.001,85242.0,85241.0,0.47018328]
["bitfinex","BTCUSD",1743544543895,0.002,85242.0,85241.0,0.22382428]
["bitfinex","BTCUSD",1743544544101,0.236626,85242.0,85241.0,0.22382428]
["bitfinex","BTCUSD",1743544544508,0.247357,85242.0,85241.0,0.22382428]
["bitfinex","BTCUSD",1743544547431,0.247357,85242.0,85241.0,0.20527368]
["bitfinex","BTCUSD",1743544547822,0.247357,85242.0,85241.0,0.01873134]
["bitfinex","BTCUSD",1743544548179,0.247357,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544549251,0.380837,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544549659,0.379837,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544549861,0.380837,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544550033,0.680837,85242.0,85241.0,0.00016982]
["bitfinex","BTCUSD",1743544550549,0.80344086,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743544550736,0.80344086,85242.0,85218.0,0.000981]
["bitfinex","BTCUSD",1743544550737,0.246423,85219.0,85218.0,0.082581]
["bitfinex","BTCUSD",1743544550958,0.246423,85219.0,85218.0,0.08271863]
["bitfinex","BTCUSD",1743544551164,0.246423,85219.0,85218.0,0.08173763]
["bitfinex","BTCUSD",1743544552927,0.246423,85219.0,85218.0,0.00013763]
["bitfinex","BTCUSD",1743544553065,0.246423,85219.0,85218.0,0.00030663]
["bitfinex","BTCUSD",1743544553266,0.546423,85219.0,85218.0,0.00030663]
["bitfinex","BTCUSD",1743544554770,0.547423,85219.0,85218.0,0.00030663]
["bitfinex","BTCUSD",1743544555167,0.55912393,85219.0,85218.0,0.00030663]
["bitfinex","BTCUSD",1743544556195,0.56012393,85219.0,85218.0,0.00030663]
["bitfinex","BTCUSD",1743544557352,0.56012393,85219.0,85218.0,6.3e-07]
["bitfinex","BTCUSD",1743544557560,0.56012393,85219.0,85208.0,0.0127543]
["bitfinex","BTCUSD",1743544557561,0.546443,85212.0,85211.0,6.3e-07]
["bitfinex","BTCUSD",1743544558586,0.546451,85209.0,85208.0,9.3e-07]
["bitfinex","BTCUSD",1743544559199,0.01170093,85219.0,85218.0,0.246426]
["bitfinex","BTCUSD",1743544559432,0.011731,85238.0,85226.0,0.323003]
["bitfinex","BTCUSD",1743544559628,0.011732,85234.0,85226.0,0.44560686]
["bitfinex","BTCUSD",1743544559842,0.234646,85235.0,85226.0,0.50183182]
["bitfinex","BTCUSD",1743544560041,0.000338,85242.0,85226.0,0.26716182]
["bitfinex","BTCUSD",1743544562582,0.000338,85242.0,85226.0,0.28170267]
["bitfinex","BTCUSD",1743544563026,0.000338,85242.0,85226.0,0.26916182]
["bitfinex","BTCUSD",1743544563793,0.011732,85232.0,85226.0,0.27116182]
["bitfinex","BTCUSD",1743544563978,0.011732,85232.0,85226.0,0.28089482]
["bitfinex","BTCUSD",1743544564182,0.234658,85231.0,85226.0,0.51556482]
["bitfinex","BTCUSD",1743544564364,0.011732,85232.0,85226.0,0.26916182]
["bitfinex","BTCUSD",1743544564365,0.2491899,85227.0,85226.0,0.26916182]
["bitfinex","BTCUSD",1743544564680,0.2491899,85227.0,85226.0,0.09725796]
["bitfinex","BTCUSD",1743544564893,0.2491899,85227.0,85226.0,0.0786]
["bitfinex","BTCUSD",1743544565167,0.2491899,85227.0,85226.0,0.078769]
["bitfinex","BTCUSD",1743544565654,0.2491899,85227.0,85226.0,0.081769]
["bitfinex","BTCUSD",1743544566456,0.2491899,85227.0,85226.0,0.079769]
["bitfinex","BTCUSD",1743544566863,0.2491899,85227.0,85226.0,0.080769]
["bitfinex","BTCUSD",1743544567063,0.2491899,85227.0,85226.0,0.077769]
["bitfinex","BTCUSD",1743544567468,0.2491899,85227.0,85226.0,0.080769]
["bitfinex","BTCUSD",1743544568723,0.2491899,85227.0,85226.0,0.077769]
["bitfinex","BTCUSD",1743544568891,0.2491899,85227.0,85226.0,0.076769]
["bitfinex","BTCUSD",1743544569102,0.2491899,85227.0,85226.0,0.079769]
["bitfinex","BTCUSD",1743544569299,0.2491899,85227.0,85226.0,0.080769]
["bitfinex","BTCUSD",1743544569620,0.2491899,85227.0,85226.0,0.076769]
["bitfinex","BTCUSD",1743544569778,0.2491899,85227.0,85226.0,0.078769]
["bitfinex","BTCUSD",1743544573309,0.2491899,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544578623,0.2495277,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544580908,0.5495277,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544584877,0.4495277,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544586245,0.0120708,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544587828,0.2120708,85228.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544587968,0.234667,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544588622,0.234667,85227.0,85226.0,0.000169]
["bitfinex","BTCUSD",1743544588826,0.2464,85227.0,85226.0,0.000169]
["bitfinex","BTCUSD",1743544589028,0.2464,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544589234,0.2464,85227.0,85226.0,0.001169]
["bitfinex","BTCUSD",1743544589556,0.1464,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544590108,0.1464,85227.0,85226.0,0.001169]
["bitfinex","BTCUSD",1743544590490,0.1464,85227.0,85226.0,0.002169]
["bitfinex","BTCUSD",1743544590877,0.1464,85227.0,85226.0,0.001169]
["bitfinex","BTCUSD",1743544591361,0.1494,85227.0,85226.0,0.001169]
["bitfinex","BTCUSD",1743544591544,0.1494,85227.0,85226.0,0.000169]
["bitfinex","BTCUSD",1743544591746,0.4497378,85227.0,85226.0,0.000169]
["bitfinex","BTCUSD",1743544592294,0.4527378,85227.0,85226.0,0.000169]
["bitfinex","BTCUSD",1743544593445,0.246449,85210.0,85209.0,0.0009961]
["bitfinex","BTCUSD",1743544593820,0.246451,85209.0,85208.0,0.00016983]
["bitfinex","BTCUSD",1743544595585,0.246451,85209.0,85208.0,0.00116983]
["bitfinex","BTCUSD",1743544595791,0.246451,85209.0,85208.0,0.00016983]
["bitfinex","BTCUSD",1743544596388,0.379931,85209.0,85208.0,0.00016983]
["bitfinex","BTCUSD",1743544596592,0.379931,85209.0,85208.0,0.08186983]
["bitfinex","BTCUSD",1743544596796,0.246449,85210.0,85208.0,0.08186983]
["bitfinex","BTCUSD",1743544597000,0.234714,85210.0,85208.0,0.08386983]
["bitfinex","BTCUSD",1743544597200,0.234716,85209.0,85208.0,0.08386983]
["bitfinex","BTCUSD",1743544597620,0.234716,85209.0,85208.0,0.08186983]
["bitfinex","BTCUSD",1743544597821,0.234716,85209.0,85208.0,0.08286983]
["bitfinex","BTCUSD",1743544598280,0.235716,85209.0,85208.0,0.08186983]
["bitfinex","BTCUSD",1743544598792,0.234716,85209.0,85208.0,0.08386983]
["bitfinex","BTCUSD",1743544599112,0.234716,85209.0,85208.0,0.10255326]
["bitfinex","BTCUSD",1743544599762,0.246451,85209.0,85208.0,0.10255326]
["bitfinex","BTCUSD",1743544600371,0.234716,85209.0,85208.0,0.10255326]
["bitfinex","BTCUSD",1743544600566,0.234702,85215.0,85211.0,0.23471]
["bitfinex","BTCUSD",1743544600770,0.24644,85213.0,85212.0,0.1413055]
["bitfinex","BTCUSD",1743544602894,0.24664,85213.0,85212.0,0.1413055]
["bitfinex","BTCUSD",1743544603317,0.24664,85213.0,85212.0,0.1423055]
["bitfinex","BTCUSD",1743544607559,0.24664,85213.0,85212.0,0.01970164]
["bitfinex","BTCUSD",1743544607780,0.24664,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1743544608770,0.38012,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1743544610069,0.68012,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1743544612454,0.38012,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1743544614425,0.38012,85213.0,85212.0,0.0011689]
["bitfinex","BTCUSD",1743544624730,0.0002,85213.0,85212.0,0.0794689]
["bitfinex","BTCUSD",1743544624930,0.0002,85213.0,85212.0,0.2207744]
["bitfinex","BTCUSD",1743544625142,0.0002,85213.0,85212.0,0.5042824]
["bitfinex","BTCUSD",1743544625383,0.0002,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544625590,0.0002,85213.0,85212.0,0.5042824]
["bitfinex","BTCUSD",1743544625764,0.0002,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544627357,0.234905,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544629588,0.161905,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544629793,0.17364,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544633183,0.24644,85214.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544633389,0.234705,85213.0,85212.0,0.14697054]
["bitfinex","BTCUSD",1743544633635,0.234705,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544634373,0.24644,85213.0,85212.0,0.2685744]
["bitfinex","BTCUSD",1743544634747,0.24644,85213.0,85212.0,0.2695744]
["bitfinex","BTCUSD",1743544635269,0.24644,85213.0,85212.0,0.2685744]
["bitfinex","BTCUSD",1743544635528,0.234705,85213.0,85212.0,0.2685744]
["bitfinex","BTCUSD",1743544635730,0.234697,85216.0,85213.0,0.234704]
["bitfinex","BTCUSD",1743544635931,0.234697,85216.0,85214.0,0.12260386]
["bitfinex","BTCUSD",1743544636064,0.234697,85216.0,85214.0,0.14129457]
["bitfinex","BTCUSD",1743544636865,0.2347,85215.0,85214.0,0.14129457]
["bitfinex","BTCUSD",1743544637019,0.234691,85219.0,85216.0,0.234696]
["bitfinex","BTCUSD",1743544637219,0.234691,85219.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544637600,0.234692,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544638794,0.246426,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544639473,0.247426,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544639874,0.248426,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544642230,0.236692,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544642727,0.002,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544643244,0.002,85218.0,85217.0,0.3759995]
["bitfinex","BTCUSD",1743544644342,0.002,85218.0,85217.0,0.1413055]
["bitfinex","BTCUSD",1743544644677,0.002,85218.0,85217.0,0.3759995]
["bitfinex","BTCUSD",1743544645327,0.002,85218.0,85217.0,0.3877335]
["bitfinex","BTCUSD",1743544645646,0.0003378,85227.0,85225.0,0.246405]
["bitfinex","BTCUSD",1743544645849,0.0003378,85227.0,85225.0,0.49580886]
["bitfinex","BTCUSD",1743544646054,0.00041298,85226.0,85225.0,0.5144832]
["bitfinex","BTCUSD",1743544646418,0.00041298,85226.0,85225.0,0.56561649]
["bitfinex","BTCUSD",1743544646787,0.00041298,85226.0,85225.0,0.98941649]
["bitfinex","BTCUSD",1743544648043,0.00041298,85226.0,85225.0,0.99241649]
["bitfinex","BTCUSD",1743544648938,0.00041298,85226.0,85225.0,1.12581649]
["bitfinex","BTCUSD",1743544649111,0.00041298,85226.0,85225.0,1.12281649]
["bitfinex","BTCUSD",1743544649488,0.00141298,85226.0,85225.0,1.12281649]
["bitfinex","BTCUSD",1743544650570,0.00241298,85226.0,85225.0,1.12581649]
["bitfinex","BTCUSD",1743544653664,0.00241298,85226.0,85225.0,1.08922405]
["bitfinex","BTCUSD",1743544654165,0.00241298,85226.0,85225.0,1.12568841]
["bitfinex","BTCUSD",1743544654402,0.00241298,85226.0,85225.0,1.08922405]
["bitfinex","BTCUSD",1743544656671,0.00241298,85226.0,85225.0,0.95082405]
["bitfinex","BTCUSD",1743544667586,0.00241298,85226.0,85225.0,0.98729411]
["bitfinex","BTCUSD",1743544668097,0.00241298,85226.0,85225.0,0.95082405]
["bitfinex","BTCUSD",1743544668483,0.00241298,85226.0,85225.0,0.98729873]
["bitfinex","BTCUSD",1743544699310,9.8e-07,85226.0,85225.0,0.98729873]
["bitfinex","BTCUSD",1743544701849,9.8e-07,85226.0,85225.0,0.99229873]
["bitfinex","BTCUSD",1743544702143,0.01000098,85226.0,85225.0,0.99229873]
["bitfinex","BTCUSD",1743544702810,0.000338,85242.0,85226.0,0.31954085]
["bitfinex","BTCUSD",1743544703019,3.4e-07,85242.0,85241.0,0.45176286]
["bitfinex","BTCUSD",1743544703223,3.4e-07,85242.0,85241.0,0.63609839]
["bitfinex","BTCUSD",1743544703450,3.4e-07,85242.0,85241.0,0.70221065]
["bitfinex","BTCUSD",1743544703661,3.4e-07,85242.0,85241.0,1.12601065]
["bitfinex","BTCUSD",1743544703865,3.4e-07,85242.0,85241.0,1.55101065]
["bitfinex","BTCUSD",1743544705056,0.1263,85284.0,85241.0,1.55101065]
["bitfinex","BTCUSD",1743544705057,0.0485,85284.0,85264.0,0.246293]
["bitfinex","BTCUSD",1743544705258,0.0485,85284.0,85264.0,0.63599239]
["bitfinex","BTCUSD",1743544705375,4.6e-07,85265.0,85264.0,0.65361739]
["bitfinex","BTCUSD",1743544706032,4.6e-07,85265.0,85264.0,1.07741739]
["bitfinex","BTCUSD",1743544706506,4.6e-07,85265.0,85264.0,1.08141739]
["bitfinex","BTCUSD",1743544706953,4.6e-07,85265.0,85264.0,1.09307507]
["bitfinex","BTCUSD",1743544708018,4.6e-07,85265.0,85264.0,1.01027507]
["bitfinex","BTCUSD",1743544708210,4.6e-07,85265.0,85264.0,0.42026854]
["bitfinex","BTCUSD",1743544708421,4.6e-07,85265.0,85264.0,0.38379386]
["bitfinex","BTCUSD",1743544709406,0.00033826,85265.0,85264.0,0.38379386]
["bitfinex","BTCUSD",1743544716265,0.00033826,85265.0,85264.0,0.026625]
["bitfinex","BTCUSD",1743544716266,0.23490026,85265.0,85264.0,0.026625]
["bitfinex","BTCUSD",1743544718167,0.00033826,85265.0,85264.0,0.026625]
["bitfinex","BTCUSD",1743544718678,0.23490026,85265.0,85264.0,0.026625]
["bitfinex","BTCUSD",1743544720714,0.23490026,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544723435,0.00033826,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544724294,0.23490026,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544726088,0.00033826,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544727110,0.23490026,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544732256,0.00033826,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544733370,0.00033826,85265.0,85264.0,0.2613589]
["bitfinex","BTCUSD",1743544733765,0.23490026,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544734592,0.00033826,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544734943,0.23490026,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544740986,0.00033826,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544741971,0.23490026,85265.0,85264.0,0.0267939]
["bitfinex","BTCUSD",1743544742420,0.00033826,85265.0,85264.0,0.06340662]
["bitfinex","BTCUSD",1743544742949,0.24662826,85265.0,85264.0,0.06340662]
["bitfinex","BTCUSD",1743544743175,0.24662826,85265.0,85264.0,0.0091689]
["bitfinex","BTCUSD",1743544743377,0.24662826,85265.0,85264.0,0.02675028]
["bitfinex","BTCUSD",1743544743575,0.24662826,85265.0,85264.0,0.0091689]
["bitfinex","BTCUSD",1743544743993,0.00033826,85265.0,85264.0,0.2437339]
["bitfinex","BTCUSD",1743544744194,0.24662826,85265.0,85264.0,0.02675028]
["bitfinex","BTCUSD",1743544744698,0.24662826,85265.0,85264.0,0.0041689]
["bitfinex","BTCUSD",1743544744839,0.24662826,85265.0,85264.0,0.0051689]
["bitfinex","BTCUSD",1743544745040,0.24662826,85265.0,85264.0,0.0091689]
["bitfinex","BTCUSD",1743544749785,0.24662826,85265.0,85264.0,0.02675028]
["bitfinex","BTCUSD",1743544751125,0.24662826,85265.0,85264.0,0.0091689]
["bitfinex","BTCUSD",1743544752770,0.24662826,85265.0,85264.0,0.0041689]
["bitfinex","BTCUSD",1743544752986,0.24662826,85265.0,85264.0,0.0081689]
["bitfinex","BTCUSD",1743544753371,0.24662826,85265.0,85264.0,0.0041689]
["bitfinex","BTCUSD",1743544753590,0.24662826,85265.0,85264.0,0.0071689]
["bitfinex","BTCUSD",1743544754631,0.24662826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544754829,0.24662826,85265.0,85264.0,0.0071689]
["bitfinex","BTCUSD",1743544755098,0.24662826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544755229,0.24662826,85265.0,85264.0,0.0071689]
["bitfinex","BTCUSD",1743544755425,0.24662826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544760070,0.00033826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544760246,0.00033826,85265.0,85264.0,0.25931528]
["bitfinex","BTCUSD",1743544760447,0.00033826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544760610,0.00033826,85265.0,85264.0,0.25931528]
["bitfinex","BTCUSD",1743544761034,0.00033826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544761772,0.23490026,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544767596,0.24662826,85265.0,85264.0,0.02475028]
["bitfinex","BTCUSD",1743544770001,0.24662826,85265.0,85264.0,0.02335843]
["bitfinex","BTCUSD",1743544776748,0.24662826,85265.0,85264.0,0.00577705]
["bitfinex","BTCUSD",1743544777205,0.24662826,85265.0,85264.0,0.02335843]
["bitfinex","BTCUSD",1743544777395,0.24662826,85265.0,85264.0,0.00577705]
["bitfinex","BTCUSD",1743544777603,0.24662826,85265.0,85264.0,0.02335843]
["bitfinex","BTCUSD",1743544777958,0.24662826,85265.0,85264.0,0.00577705]
["bitfinex","BTCUSD",1743544778155,0.24662826,85265.0,85264.0,0.00594595]
["bitfinex","BTCUSD",1743544778660,0.37682826,85265.0,85264.0,0.00594595]
["bitfinex","BTCUSD",1743544778879,0.79943212,85265.0,85264.0,9.5e-07]
["bitfinex","BTCUSD",1743544779297,0.246339,85248.0,85243.0,0.1052529]
["bitfinex","BTCUSD",1743544779503,0.246438,85214.0,85212.0,0.0001689]
["bitfinex","BTCUSD",1743544779719,0.246438,85214.0,85213.0,0.12277276]
["bitfinex","BTCUSD",1743544779944,0.246438,85214.0,85213.0,0.0001689]
["bitfinex","BTCUSD",1743544781034,0.247438,85214.0,85213.0,0.0056271]
["bitfinex","BTCUSD",1743544781233,0.246438,85214.0,85213.0,0.0006271]
["bitfinex","BTCUSD",1743544781587,0.246438,85214.0,85213.0,0.0046271]
["bitfinex","BTCUSD",1743544781800,0.25791376,85214.0,85213.0,0.0046271]
["bitfinex","BTCUSD",1743544782007,0.25891376,85214.0,85213.0,0.0086271]
["bitfinex","BTCUSD",1743544782366,0.25791376,85214.0,85213.0,0.0046271]
["bitfinex","BTCUSD",1743544782827,0.25791376,85214.0,85213.0,0.0066271]
["bitfinex","BTCUSD",1743544783837,0.25791376,85214.0,85213.0,0.0026271]
["bitfinex","BTCUSD",1743544784142,0.25791376,85214.0,85213.0,0.0006271]
["bitfinex","BTCUSD",1743544785201,0.25791376,85214.0,85213.0,0.0026271]
["bitfinex","BTCUSD",1743544791180,0.25791376,85214.0,85213.0,0.0016271]
["bitfinex","BTCUSD",1743544791680,0.25791376,85214.0,85213.0,0.0036271]
["bitfinex","BTCUSD",1743544799171,0.3,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1743544799374,0.234636,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1743544799597,0.011731,85238.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743544799802,0.011731,85244.0,85237.0,0.234637]
["bitfinex","BTCUSD",1743544799803,0.37969416,85243.0,85237.0,0.234637]
["bitfinex","BTCUSD",1743544800014,0.234628,85241.0,85234.0,0.23086455]
["bitfinex","BTCUSD",1743544800190,0.234629,85241.0,85238.0,0.01781232]
["bitfinex","BTCUSD",1743544800390,0.234632,85240.0,85238.0,0.01781232]
["bitfinex","BTCUSD",1743544800570,0.0003378,85242.0,85240.0,0.234629]
["bitfinex","BTCUSD",1743544800784,0.0003378,85242.0,85240.0,0.12260386]
["bitfinex","BTCUSD",1743544800785,0.24636,85241.0,85240.0,0.12260386]
["bitfinex","BTCUSD",1743544801127,0.248365,85239.0,85238.0,0.01781232]
["bitfinex","BTCUSD",1743544801693,0.246365,85239.0,85238.0,0.01781232]
["bitfinex","BTCUSD",1743544801899,0.246365,85239.0,85238.0,0.01827052]
["bitfinex","BTCUSD",1743544804280,0.001,85239.0,85238.0,0.01827052]
["bitfinex","BTCUSD",1743544804756,0.002,85239.0,85238.0,0.15260538]
["bitfinex","BTCUSD",1743544805170,0.002,85239.0,85238.0,0.15495133]
["bitfinex","BTCUSD",1743544805171,0.001,85239.0,85238.0,0.15495133]
["bitfinex","BTCUSD",1743544805321,0.0003378,85242.0,85241.0,0.246359]
["bitfinex","BTCUSD",1743544805524,0.0003378,85242.0,85241.0,0.36896286]
["bitfinex","BTCUSD",1743544807370,0.2466948,85242.0,85241.0,0.12260386]
["bitfinex","BTCUSD",1743544807728,0.2349638,85242.0,85241.0,0.12260386]
["bitfinex","BTCUSD",1743544807924,0.2466948,85242.0,85241.0,0.12560386]
["bitfinex","BTCUSD",1743544808132,0.2466948,85242.0,85241.0,0.006]
["bitfinex","BTCUSD",1743544810152,0.2466948,85242.0,85241.0,0.003]
["bitfinex","BTCUSD",1743544810720,0.2466948,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1743544811220,0.2466948,85242.0,85241.0,0.002]
["bitfinex","BTCUSD",1743544811784,0.3799748,85242.0,85241.0,0.002]
["bitfinex","BTCUSD",1743544812201,0.6799748,85242.0,85241.0,0.002]
["bitfinex","BTCUSD",1743544817069,0.0003378,85242.0,85241.0,0.13633486]
["bitfinex","BTCUSD",1743544817265,0.0003378,85242.0,85241.0,0.44686286]
["bitfinex","BTCUSD",1743544817764,0.0003378,85242.0,85241.0,0.4645824]
["bitfinex","BTCUSD",1743544817965,0.0003378,85242.0,85241.0,0.2182234]
["bitfinex","BTCUSD",1743544819356,0.2349638,85242.0,85241.0,0.2182234]
["bitfinex","BTCUSD",1743544820497,0.0003378,85242.0,85241.0,0.4645824]
["bitfinex","BTCUSD",1743544820695,0.0003378,85242.0,85241.0,0.4528514]
["bitfinex","BTCUSD",1743544820944,0.0003378,85242.0,85241.0,0.2182234]
["bitfinex","BTCUSD",1743544821143,0.2349638,85242.0,85241.0,0.2182234]
["bitfinex","BTCUSD",1743544821342,0.0003378,85242.0,85241.0,0.2182234]
["bitfinex","BTCUSD",1743544821522,0.0003378,85242.0,85241.0,0.4528514]
["bitfinex","BTCUSD",1743544822689,0.0003378,85242.0,85241.0,0.4645824]
["bitfinex","BTCUSD",1743544825036,0.0003378,85242.0,85241.0,0.4640924]
["bitfinex","BTCUSD",1743544827810,0.0003378,85242.0,85241.0,0.4642613]
["bitfinex","BTCUSD",1743544836593,0.2344678,85244.0,85241.0,0.4642613]
["bitfinex","BTCUSD",1743544836796,0.2344678,85244.0,85242.0,0.12260386]
["bitfinex","BTCUSD",1743544837327,0.2344678,85244.0,85243.0,0.01773409]
["bitfinex","BTCUSD",1743544837607,0.2344678,85244.0,85243.0,0.14033795]
["bitfinex","BTCUSD",1743544839899,0.234618,85245.0,85243.0,0.14033795]
["bitfinex","BTCUSD",1743544840101,0.234618,85245.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743544840549,0.234618,85245.0,85244.0,0.14034886]
["bitfinex","BTCUSD",1743544840973,0.234618,85245.0,85244.0,0.14029986]
["bitfinex","BTCUSD",1743544850508,0.3,85257.0,85244.0,0.14029986]
["bitfinex","BTCUSD",1743544850509,0.011727,85267.0,85259.0,0.011728]
["bitfinex","BTCUSD",1743544850625,0.13324,85275.0,85259.0,0.011728]
["bitfinex","BTCUSD",1743544850626,0.011725,85286.0,85264.0,0.326593]
["bitfinex","BTCUSD",1743544850981,0.234522,85280.0,85264.0,0.46688367]
["bitfinex","BTCUSD",1743544851191,0.13324,85283.0,85264.0,0.46688367]
["bitfinex","BTCUSD",1743544851339,0.0120221,85284.0,85264.0,0.50347854]
["bitfinex","BTCUSD",1743544851549,0.13324,85288.0,85264.0,0.50347854]
["bitfinex","BTCUSD",1743544851745,0.0013378,85265.0,85264.0,0.50347854]
["bitfinex","BTCUSD",1743544851942,0.00145609,85265.0,85264.0,0.51215508]
["bitfinex","BTCUSD",1743544852147,0.00045609,85265.0,85264.0,0.58109593]
["bitfinex","BTCUSD",1743544852550,0.00045609,85265.0,85264.0,0.58309593]
["bitfinex","BTCUSD",1743544852863,0.10456646,85280.0,85268.0,0.351281]
["bitfinex","BTCUSD",1743544853186,0.10456646,85280.0,85268.0,0.67374559]
["bitfinex","BTCUSD",1743544854677,0.10456646,85280.0,85268.0,0.67774559]
["bitfinex","BTCUSD",1743544854948,0.10456646,85280.0,85268.0,0.68174559]
["bitfinex","BTCUSD",1743544855902,0.011723,85298.0,85268.0,0.68174559]
["bitfinex","BTCUSD",1743544855903,0.004,85299.0,85268.0,0.68174559]
["bitfinex","BTCUSD",1743544856275,0.53847,85299.0,85268.0,0.68174559]
["bitfinex","BTCUSD",1743544856462,0.304,85299.0,85268.0,0.68174559]
["bitfinex","BTCUSD",1743544857475,0.234472,85298.0,85268.0,0.68174559]
["bitfinex","BTCUSD",1743544858456,0.234472,85298.0,85268.0,0.64515072]
["bitfinex","BTCUSD",1743544859422,0.011724,85289.0,85268.0,0.64015072]
["bitfinex","BTCUSD",1743544859548,0.23451,85284.0,85268.0,0.64015072]
["bitfinex","BTCUSD",1743544859748,0.246233,85285.0,85268.0,0.64015072]
["bitfinex","BTCUSD",1743544860131,0.234508,85285.0,85268.0,0.64015072]
["bitfinex","BTCUSD",1743544860334,0.011725,85286.0,85268.0,0.62560987]
["bitfinex","BTCUSD",1743544860558,0.011726,85275.0,85268.0,0.38278287]
["bitfinex","BTCUSD",1743544860756,0.011727,85272.0,85268.0,0.14822887]
["bitfinex","BTCUSD",1743544860941,0.2506158,85269.0,85268.0,0.14822887]
["bitfinex","BTCUSD",1743544861269,0.2506158,85269.0,85268.0,0.13060386]
["bitfinex","BTCUSD",1743544861476,0.2506158,85269.0,85268.0,0.008]
["bitfinex","BTCUSD",1743544861941,0.2506158,85269.0,85268.0,0.004]
["bitfinex","BTCUSD",1743544862111,0.5506158,85269.0,85268.0,0.004]
["bitfinex","BTCUSD",1743544862316,0.5959158,85269.0,85268.0,0.004]
["bitfinex","BTCUSD",1743544862900,0.234609,85248.0,85244.0,0.0001689]
["bitfinex","BTCUSD",1743544863108,0.246339,85248.0,85247.0,0.12404856]
["bitfinex","BTCUSD",1743544863300,0.246339,85248.0,85247.0,0.14074523]
["bitfinex","BTCUSD",1743544863723,0.246337,85249.0,85247.0,0.14074523]
["bitfinex","BTCUSD",1743544863962,0.246337,85249.0,85248.0,0.12260386]
["bitfinex","BTCUSD",1743544864339,0.234605,85250.0,85248.0,0.14029067]
["bitfinex","BTCUSD",1743544864545,0.234602,85251.0,85248.0,0.37489867]
["bitfinex","BTCUSD",1743544864947,0.246328,85252.0,85248.0,0.37489867]
["bitfinex","BTCUSD",1743544865304,0.234603,85251.0,85248.0,0.14029067]
["bitfinex","BTCUSD",1743544865503,0.01173,85249.0,85248.0,0.14029067]
["bitfinex","BTCUSD",1743544865726,0.01173,85249.0,85248.0,0.14429067]
["bitfinex","BTCUSD",1743544865875,0.01173,85249.0,85248.0,0.12660386]
["bitfinex","BTCUSD",1743544866078,0.01173,85249.0,85248.0,0.14028703]
["bitfinex","BTCUSD",1743544866287,0.01173,85249.0,85248.0,0.12260386]
["bitfinex","BTCUSD",1743544866610,0.01173,85249.0,85248.0,0.14529431]
["bitfinex","BTCUSD",1743544867107,0.01173,85249.0,85248.0,0.12260386]
["bitfinex","BTCUSD",1743544867310,0.01173,85249.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544867311,0.246339,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544867457,0.246339,85248.0,85247.0,0.12306206]
["bitfinex","BTCUSD",1743544868545,0.246339,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544868975,0.292539,85248.0,85247.0,0.0014582]
["bitfinex","BTCUSD",1743544869094,0.725739,85248.0,85247.0,0.0014582]
["bitfinex","BTCUSD",1743544869494,0.725739,85248.0,85247.0,0.0024582]
["bitfinex","BTCUSD",1743544869940,0.725739,85248.0,85247.0,0.0014582]
["bitfinex","BTCUSD",1743544870494,0.726739,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544870768,0.725739,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544870974,0.726739,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544871145,0.728739,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544871582,0.730739,85248.0,85247.0,0.0004582]
["bitfinex","BTCUSD",1743544874744,0.730739,85248.0,85247.0,0.0006271]
["bitfinex","BTCUSD",1743544888035,0.93154286,85248.0,85247.0,1e-07]
["bitfinex","BTCUSD",1743544889165,0.546347,85245.0,85244.0,1e-06]
["bitfinex","BTCUSD",1743544889365,0.546408,85224.0,85223.0,0.0009947]
["bitfinex","BTCUSD",1743544889564,0.679648,85224.0,85223.0,0.00111299]
["bitfinex","BTCUSD",1743544889918,0.679648,85224.0,85223.0,0.00011829]
["bitfinex","BTCUSD",1743544890297,0.81679271,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544891295,0.82479271,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544891489,0.94539657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544891882,0.94939657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544892940,0.94839657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544893093,0.95339657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544893305,0.97839657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544894133,0.97439657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544894342,0.96939657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544894536,0.97939657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544898687,1.06129657,85224.0,85223.0,2.9e-07]
["bitfinex","BTCUSD",1743544898858,1.06129657,85224.0,85201.0,0.000169]
["bitfinex","BTCUSD",1743544898859,0.393635,85208.0,85201.0,9.2e-07]
["bitfinex","BTCUSD",1743544899075,0.56101285,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544899273,0.3,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544899470,0.546472,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544899679,0.679752,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544900575,0.682752,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544900943,0.69469924,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544901499,0.69569924,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544902606,0.69269924,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544902812,0.69369924,85202.0,85201.0,7.626e-05]
["bitfinex","BTCUSD",1743544907243,0.69369924,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544907451,0.8628031,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544908255,0.87634395,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544908500,0.87734395,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544908714,0.88134395,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544908873,0.87934395,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544909129,0.88434395,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544911096,0.88434395,85202.0,85201.0,0.00016926]
["bitfinex","BTCUSD",1743544911304,0.88468195,85202.0,85201.0,0.00016926]
["bitfinex","BTCUSD",1743544916621,0.89370227,85202.0,85201.0,0.00016926]
["bitfinex","BTCUSD",1743544918685,0.89370227,85202.0,85201.0,2.6e-07]
["bitfinex","BTCUSD",1743544920347,0.56101585,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544920522,0.68361971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544921621,0.68761971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544922929,0.69161971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544923129,0.69161971,85201.0,85200.0,0.00016926]
["bitfinex","BTCUSD",1743544924622,0.69161971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544925354,0.68761971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544925795,0.555475,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544925994,0.005,85201.0,85200.0,0.24647826]
["bitfinex","BTCUSD",1743544926222,0.005,85201.0,85200.0,0.44698212]
["bitfinex","BTCUSD",1743544926427,0.009,85201.0,85200.0,0.46487999]
["bitfinex","BTCUSD",1743544926602,0.009,85201.0,85200.0,0.50987999]
["bitfinex","BTCUSD",1743544926808,0.005,85201.0,85200.0,0.50987999]
["bitfinex","BTCUSD",1743544927058,0.008,85201.0,85200.0,0.50987999]
["bitfinex","BTCUSD",1743544927377,0.000338,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1743544927491,0.000338,85202.0,85201.0,0.20050386]
["bitfinex","BTCUSD",1743544927692,0.24681,85202.0,85201.0,0.09578512]
["bitfinex","BTCUSD",1743544927894,0.54681,85202.0,85201.0,0.01788512]
["bitfinex","BTCUSD",1743544928145,0.546475,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544929186,0.68361971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544930414,0.68761971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544930542,0.68361971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544930758,0.68761971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544931604,0.69261971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544931805,0.81522357,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544932704,0.69261971,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544933493,0.555475,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544933707,0.388795,85201.0,85200.0,0.12910026]
["bitfinex","BTCUSD",1743544933903,0.688795,85201.0,85200.0,0.12910026]
["bitfinex","BTCUSD",1743544934474,0.684133,85201.0,85200.0,0.12910026]
["bitfinex","BTCUSD",1743544934662,0.82127771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544934846,0.82427771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544935247,0.82127771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544935745,0.81727771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544935969,0.81927771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544936223,0.81727771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544936717,0.82327771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544937151,0.88230252,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544937653,0.88730252,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544938755,0.81173686,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544938908,0.689373,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544939333,0.689533,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544940158,0.82667771,85201.0,85200.0,2.6e-07]
["bitfinex","BTCUSD",1743544943494,0.546507,85190.0,85189.0,4.4e-07]
["bitfinex","BTCUSD",1743544943854,0.56104785,85190.0,85189.0,4.4e-07]
["bitfinex","BTCUSD",1743544944391,0.68365171,85190.0,85189.0,4.4e-07]
["bitfinex","BTCUSD",1743544944828,0.68565171,85190.0,85189.0,4.4e-07]
["bitfinex","BTCUSD",1743544945437,0.68765171,85190.0,85189.0,4.4e-07]
["bitfinex","BTCUSD",1743544946217,0.8192028,85190.0,85189.0,4.4e-07]
["bitfinex","BTCUSD",1743544948408,0.546538,85179.0,85178.0,5.4e-07]
["bitfinex","BTCUSD",1743544948597,0.680418,85179.0,85178.0,0.00010282]
["bitfinex","BTCUSD",1743544950139,0.682538,85179.0,85178.0,0.00010282]
["bitfinex","BTCUSD",1743544950455,0.683218,85179.0,85178.0,0.00010282]
["bitfinex","BTCUSD",1743544950838,0.686218,85179.0,85178.0,0.00010282]
["bitfinex","BTCUSD",1743544951244,0.686218,85179.0,85178.0,8.2e-07]
["bitfinex","BTCUSD",1743544951477,0.684218,85179.0,85178.0,8.2e-07]
["bitfinex","BTCUSD",1743544951603,0.80682186,85179.0,85178.0,8.2e-07]
["bitfinex","BTCUSD",1743544951817,0.246562,85171.0,85170.0,8.2e-07]
["bitfinex","BTCUSD",1743544952023,0.01174,85177.0,85170.0,8.2e-07]
["bitfinex","BTCUSD",1743544952024,0.01174,85177.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544952252,0.13848,85179.0,85172.0,0.0475]
["bitfinex","BTCUSD",1743544952461,0.246553,85175.0,85172.0,0.17010386]
["bitfinex","BTCUSD",1743544952659,0.234816,85173.0,85172.0,0.17010386]
["bitfinex","BTCUSD",1743544952865,0.23481,85175.0,85172.0,0.17010386]
["bitfinex","BTCUSD",1743544953134,0.01174,85174.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743544953335,0.246553,85174.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743544953539,0.246553,85174.0,85172.0,0.0475]
["bitfinex","BTCUSD",1743544953540,0.246556,85173.0,85172.0,0.0475]
["bitfinex","BTCUSD",1743544953741,0.246556,85173.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544953742,0.247562,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544954082,0.001,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544954289,0.001,85171.0,85170.0,0.41482884]
["bitfinex","BTCUSD",1743544954823,0.001,85171.0,85170.0,0.47968784]
["bitfinex","BTCUSD",1743544954998,0.246562,85171.0,85170.0,0.12225998]
["bitfinex","BTCUSD",1743544955705,0.246562,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544956606,0.248562,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544956802,0.26054206,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544957209,0.26254206,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544957769,0.67753727,85171.0,85170.0,0.00045998]
["bitfinex","BTCUSD",1743544957971,0.004,85171.0,85170.0,0.24403294]
["bitfinex","BTCUSD",1743544958153,0.004,85171.0,85170.0,0.26205831]
["bitfinex","BTCUSD",1743544958571,0.0003382,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743544958778,0.246507,85190.0,85189.0,0.075]
["bitfinex","BTCUSD",1743544959235,0.246538,85179.0,85178.0,0.0458]
["bitfinex","BTCUSD",1743544959671,0.246538,85179.0,85176.0,0.075]
["bitfinex","BTCUSD",1743544959672,0.246545,85177.0,85176.0,0.075]
["bitfinex","BTCUSD",1743544959887,0.246562,85171.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544960094,0.234821,85171.0,85170.0,0.12323294]
["bitfinex","BTCUSD",1743544960496,0.246562,85171.0,85170.0,0.01864716]
["bitfinex","BTCUSD",1743544960847,0.246562,85171.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544961573,0.546562,85171.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544961911,0.13688,85176.0,85171.0,0.234821]
["bitfinex","BTCUSD",1743544962054,0.234821,85171.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544962254,0.246562,85171.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544963181,0.246562,85171.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544972895,0.01174,85175.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544973086,0.01174,85178.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544973087,0.234821,85171.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544973276,0.246562,85171.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544977934,0.384162,85171.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544978154,0.684162,85171.0,85170.0,0.00262908]
["bitfinex","BTCUSD",1743544980163,0.011739,85184.0,85174.0,0.0457]
["bitfinex","BTCUSD",1743544980322,0.24655,85175.0,85174.0,0.0457]
["bitfinex","BTCUSD",1743544981772,0.24655,85175.0,85174.0,0.0467]
["bitfinex","BTCUSD",1743544981976,0.24655,85175.0,85174.0,0.06470897]
["bitfinex","BTCUSD",1743544982612,0.0003382,85179.0,85174.0,0.18731283]
["bitfinex","BTCUSD",1743544982923,0.0003382,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743544983154,0.2351382,85179.0,85177.0,0.12260386]
["bitfinex","BTCUSD",1743544983363,0.2468772,85179.0,85177.0,0.14062377]
["bitfinex","BTCUSD",1743544983509,0.000338,85178.0,85177.0,0.14062377]
["bitfinex","BTCUSD",1743544983717,0.23514,85178.0,85177.0,0.14062377]
["bitfinex","BTCUSD",1743544985099,0.24688,85178.0,85177.0,0.01801991]
["bitfinex","BTCUSD",1743544985304,0.246558,85172.0,85171.0,0.077]
["bitfinex","BTCUSD",1743544985501,0.246558,85172.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544985502,0.234821,85171.0,85170.0,0.00062908]
["bitfinex","BTCUSD",1743544985926,0.246562,85171.0,85170.0,0.00062826]
["bitfinex","BTCUSD",1743544986187,0.246562,85171.0,85170.0,0.12323212]
["bitfinex","BTCUSD",1743544986402,0.234819,85172.0,85170.0,0.12323212]
["bitfinex","BTCUSD",1743544986574,0.234818,85172.0,85171.0,0.12260386]
["bitfinex","BTCUSD",1743544987080,0.234818,85172.0,85171.0,0.1406019]
["bitfinex","BTCUSD",1743544987280,0.000338,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743544987484,0.000338,85178.0,85177.0,0.246545]
["bitfinex","BTCUSD",1743544987683,0.000338,85178.0,85177.0,0.49654886]
["bitfinex","BTCUSD",1743544987988,0.000338,85178.0,85177.0,0.5145214]
["bitfinex","BTCUSD",1743544988873,0.000338,85178.0,85177.0,0.5165214]
["bitfinex","BTCUSD",1743544989276,0.000338,85178.0,85177.0,0.2699764]
["bitfinex","BTCUSD",1743544989480,0.24688,85178.0,85177.0,0.14737254]
["bitfinex","BTCUSD",1743544989935,0.000338,85178.0,85177.0,0.5165214]
["bitfinex","BTCUSD",1743544990159,0.000338,85178.0,85177.0,0.49854886]
["bitfinex","BTCUSD",1743544990288,0.000338,85178.0,85177.0,0.51651594]
["bitfinex","BTCUSD",1743544991100,0.000338,85178.0,85177.0,0.51451594]
["bitfinex","BTCUSD",1743544991519,0.000338,85178.0,85177.0,0.51751594]
["bitfinex","BTCUSD",1743544991942,0.000338,85178.0,85177.0,0.27097094]
["bitfinex","BTCUSD",1743544992633,0.24688,85178.0,85177.0,0.27097094]
["bitfinex","BTCUSD",1743544993640,0.23514,85178.0,85177.0,0.27097094]
["bitfinex","BTCUSD",1743544993857,0.24688,85178.0,85177.0,0.27097094]
["bitfinex","BTCUSD",1743544995150,0.24688,85178.0,85177.0,0.02096708]
["bitfinex","BTCUSD",1743544995375,0.24688,85178.0,85177.0,0.003]
["bitfinex","BTCUSD",1743544995774,0.000338,85178.0,85177.0,0.12560386]
["bitfinex","BTCUSD",1743544996236,0.000338,85178.0,85177.0,0.14352358]
["bitfinex","BTCUSD",1743544996471,0.23514,85178.0,85177.0,0.14352358]
["bitfinex","BTCUSD",1743544996645,0.000338,85178.0,85177.0,0.14352358]
["bitfinex","BTCUSD",1743544996790,0.23514,85178.0,85177.0,0.14352358]
["bitfinex","BTCUSD",1743544996990,0.23514,85178.0,85177.0,0.14052358]
["bitfinex","BTCUSD",1743544997390,0.23514,85178.0,85177.0,0.14252358]
["bitfinex","BTCUSD",1743544997767,0.24688,85178.0,85177.0,0.14252358]
["bitfinex","BTCUSD",1743544998301,0.24688,85178.0,85177.0,0.12460386]
["bitfinex","BTCUSD",1743544998809,0.24688,85178.0,85177.0,0.14256365]
["bitfinex","BTCUSD",1743545005816,0.000338,85178.0,85177.0,0.14256365]
["bitfinex","BTCUSD",1743545006033,0.000338,85178.0,85177.0,0.47070865]
["bitfinex","BTCUSD",1743545007212,0.000338,85178.0,85177.0,0.46887765]
["bitfinex","BTCUSD",1743545007555,0.000338,85178.0,85177.0,0.47187765]
["bitfinex","BTCUSD",1743545008204,0.000338,85178.0,85177.0,0.22533265]
["bitfinex","BTCUSD",1743545008377,0.000338,85178.0,85177.0,0.47187765]
["bitfinex","BTCUSD",1743545008796,0.000338,85178.0,85177.0,0.22533265]
["bitfinex","BTCUSD",1743545009003,0.23514,85178.0,85177.0,0.14373265]
["bitfinex","BTCUSD",1743545009122,0.24688,85178.0,85177.0,0.02112879]
["bitfinex","BTCUSD",1743545009573,0.24688,85178.0,85177.0,0.003169]
["bitfinex","BTCUSD",1743545010365,0.24688,85178.0,85177.0,0.000169]
["bitfinex","BTCUSD",1743545011324,0.24688,85178.0,85177.0,0.01812879]
["bitfinex","BTCUSD",1743545011485,0.24688,85178.0,85177.0,0.001169]
["bitfinex","BTCUSD",1743545011685,0.24688,85178.0,85177.0,0.01912879]
["bitfinex","BTCUSD",1743545011888,0.24688,85178.0,85177.0,0.001169]
["bitfinex","BTCUSD",1743545012387,0.24688,85178.0,85177.0,0.01912879]
["bitfinex","BTCUSD",1743545018608,0.23514,85178.0,85177.0,0.01912879]
["bitfinex","BTCUSD",1743545018937,0.000338,85178.0,85177.0,0.46497765]
["bitfinex","BTCUSD",1743545019124,0.000338,85178.0,85177.0,0.50159622]
["bitfinex","BTCUSD",1743545020073,0.000338,85178.0,85177.0,0.50359622]
["bitfinex","BTCUSD",1743545021293,0.000338,85178.0,85177.0,0.50259622]
["bitfinex","BTCUSD",1743545021595,0.000338,85178.0,85177.0,0.50459622]
["bitfinex","BTCUSD",1743545025401,0.000338,85178.0,85177.0,0.18135122]
["bitfinex","BTCUSD",1743545025628,0.000338,85178.0,85177.0,0.39127765]
["bitfinex","BTCUSD",1743545025869,0.4118,85245.0,85201.0,0.234739]
["bitfinex","BTCUSD",1743545026037,2.931571,85279.0,85223.0,0.246411]
["bitfinex","BTCUSD",1743545026038,0.011731,85242.0,85223.0,0.246411]
["bitfinex","BTCUSD",1743545026242,0.0783,85248.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545026243,0.01166317,85244.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545026488,0.0783,85248.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545026727,0.238634,85239.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545026940,0.234638,85238.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545027098,0.00047547,85224.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545027478,0.00047547,85224.0,85223.0,0.38790909]
["bitfinex","BTCUSD",1743545028312,0.00047547,85224.0,85223.0,0.37617609]
["bitfinex","BTCUSD",1743545028473,0.00047547,85224.0,85223.0,0.38790909]
["bitfinex","BTCUSD",1743545029335,0.00047547,85224.0,85223.0,0.38890909]
["bitfinex","BTCUSD",1743545039149,0.00047547,85224.0,85223.0,0.38790909]
["bitfinex","BTCUSD",1743545039350,0.00047547,85224.0,85223.0,0.38690909]
["bitfinex","BTCUSD",1743545039534,0.00047547,85224.0,85223.0,0.38890909]
["bitfinex","BTCUSD",1743545040491,0.00047547,85224.0,85223.0,0.39090909]
["bitfinex","BTCUSD",1743545043321,0.00047547,85224.0,85223.0,0.37917609]
["bitfinex","BTCUSD",1743545043447,0.00047547,85224.0,85223.0,0.39090909]
["bitfinex","BTCUSD",1743545045449,0.00047547,85224.0,85223.0,0.14449809]
["bitfinex","BTCUSD",1743545045783,0.00047547,85224.0,85223.0,0.37917609]
["bitfinex","BTCUSD",1743545045969,0.00047547,85224.0,85223.0,0.14449809]
["bitfinex","BTCUSD",1743545046709,0.00047547,85224.0,85223.0,0.37917609]
["bitfinex","BTCUSD",1743545047285,0.00047547,85224.0,85223.0,0.14449809]
["bitfinex","BTCUSD",1743545047488,0.00047547,85224.0,85223.0,0.37917609]
["bitfinex","BTCUSD",1743545048333,0.00047547,85224.0,85223.0,0.39090909]
["bitfinex","BTCUSD",1743545048787,0.00047547,85224.0,85223.0,0.47130909]
["bitfinex","BTCUSD",1743545049006,4.7e-07,85224.0,85223.0,1.2637244]
["bitfinex","BTCUSD",1743545049215,1e-06,85239.0,85238.0,0.326768]
["bitfinex","BTCUSD",1743545049425,1e-06,85239.0,85238.0,0.61401271]
["bitfinex","BTCUSD",1743545049636,0.00012484,85239.0,85238.0,0.61401271]
["bitfinex","BTCUSD",1743545049844,0.00012484,85239.0,85238.0,0.63163042]
["bitfinex","BTCUSD",1743545051122,0.00012484,85239.0,85238.0,0.14622157]
["bitfinex","BTCUSD",1743545051331,0.00112484,85239.0,85238.0,0.15122157]
["bitfinex","BTCUSD",1743545051539,0.24748984,85239.0,85238.0,0.15122157]
["bitfinex","BTCUSD",1743545051766,0.00112484,85239.0,85238.0,0.38585857]
["bitfinex","BTCUSD",1743545051970,0.00112484,85239.0,85238.0,0.39758957]
["bitfinex","BTCUSD",1743545052362,0.00146244,85239.0,85238.0,0.39158957]
["bitfinex","BTCUSD",1743545052567,0.00146244,85239.0,85238.0,0.39558957]
["bitfinex","BTCUSD",1743545052766,0.00046244,85239.0,85238.0,0.39058957]
["bitfinex","BTCUSD",1743545052969,0.00046244,85239.0,85238.0,0.39658957]
["bitfinex","BTCUSD",1743545053551,0.00046244,85239.0,85238.0,0.39058957]
["bitfinex","BTCUSD",1743545053984,0.00046244,85239.0,85238.0,0.39558957]
["bitfinex","BTCUSD",1743545064350,0.00046244,85239.0,85238.0,0.14922157]
["bitfinex","BTCUSD",1743545064351,0.23509644,85239.0,85238.0,0.14922157]
["bitfinex","BTCUSD",1743545064603,0.24682744,85239.0,85238.0,0.02678641]
["bitfinex","BTCUSD",1743545065007,0.24682744,85239.0,85238.0,0.0091687]
["bitfinex","BTCUSD",1743545065365,0.24682744,85239.0,85238.0,0.0001687]
["bitfinex","BTCUSD",1743545065740,0.24682744,85239.0,85238.0,0.0041687]
["bitfinex","BTCUSD",1743545069076,0.67102744,85239.0,85238.0,0.0041687]
["bitfinex","BTCUSD",1743545069282,0.67102744,85239.0,85238.0,7e-07]
["bitfinex","BTCUSD",1743545069494,0.67102744,85239.0,85206.0,0.234724]
["bitfinex","BTCUSD",1743545069495,0.011735,85211.0,85206.0,0.234724]
["bitfinex","BTCUSD",1743545069691,0.234716,85210.0,85207.0,0.12260386]
["bitfinex","BTCUSD",1743545069918,0.234716,85210.0,85207.0,0.14027791]
["bitfinex","BTCUSD",1743545070468,0.24644,85214.0,85207.0,0.14027791]
["bitfinex","BTCUSD",1743545070671,0.234706,85213.0,85210.0,0.246449]
["bitfinex","BTCUSD",1743545070870,0.00012378,85214.0,85213.0,0.011735]
["bitfinex","BTCUSD",1743545071075,0.00012378,85214.0,85213.0,0.38679431]
["bitfinex","BTCUSD",1743545071753,0.00012378,85214.0,85213.0,0.14035431]
["bitfinex","BTCUSD",1743545072687,0.00012378,85214.0,85213.0,0.14435431]
["bitfinex","BTCUSD",1743545072884,0.23482678,85214.0,85213.0,0.14435431]
["bitfinex","BTCUSD",1743545073295,0.00112378,85214.0,85213.0,0.14835431]
["bitfinex","BTCUSD",1743545074250,0.23582678,85214.0,85213.0,0.14835431]
["bitfinex","BTCUSD",1743545074450,0.00112378,85214.0,85213.0,0.14835431]
["bitfinex","BTCUSD",1743545074653,0.00012378,85214.0,85213.0,0.14435431]
["bitfinex","BTCUSD",1743545075316,0.00012378,85214.0,85213.0,0.14735431]
["bitfinex","BTCUSD",1743545075541,0.00012378,85214.0,85213.0,0.38205931]
["bitfinex","BTCUSD",1743545076361,0.00012378,85214.0,85213.0,0.39379431]
["bitfinex","BTCUSD",1743545079318,0.00012378,85214.0,85213.0,0.38205931]
["bitfinex","BTCUSD",1743545079476,0.23482678,85214.0,85213.0,0.14735431]
["bitfinex","BTCUSD",1743545079680,0.24656178,85214.0,85213.0,0.14735431]
["bitfinex","BTCUSD",1743545081393,0.00012378,85214.0,85213.0,0.14735431]
["bitfinex","BTCUSD",1743545081765,0.23482678,85214.0,85213.0,0.14735431]
["bitfinex","BTCUSD",1743545082393,0.00012378,85214.0,85213.0,0.14735431]
["bitfinex","BTCUSD",1743545082790,0.00012378,85214.0,85213.0,0.39379431]
["bitfinex","BTCUSD",1743545083232,0.00012378,85214.0,85213.0,0.43909431]
["bitfinex","BTCUSD",1743545099511,0.00012378,85214.0,85213.0,0.47568838]
["bitfinex","BTCUSD",1743545100195,0.00012378,85214.0,85213.0,0.47585708]
["bitfinex","BTCUSD",1743545105071,0.00012378,85214.0,85213.0,0.97585708]
["bitfinex","BTCUSD",1743545106262,0.00012378,85214.0,85213.0,0.97285708]
["bitfinex","BTCUSD",1743545106451,0.00012378,85214.0,85213.0,0.97785708]
["bitfinex","BTCUSD",1743545106754,0.00012378,85214.0,85213.0,0.97385708]
["bitfinex","BTCUSD",1743545106888,0.00012378,85214.0,85213.0,0.97885708]
["bitfinex","BTCUSD",1743545107086,0.00012378,85214.0,85213.0,1.11369708]
["bitfinex","BTCUSD",1743545113680,0.00012378,85214.0,85213.0,1.63393793]
["bitfinex","BTCUSD",1743545113912,0.00012378,85214.0,85213.0,2.62543993]
["bitfinex","BTCUSD",1743545114538,0.00012378,85214.0,85213.0,2.62043993]
["bitfinex","BTCUSD",1743545114735,0.00012378,85214.0,85213.0,2.61543993]
["bitfinex","BTCUSD",1743545115006,0.00012378,85214.0,85213.0,2.62143993]
["bitfinex","BTCUSD",1743545115195,0.00012378,85214.0,85213.0,2.62643993]
["bitfinex","BTCUSD",1743545115395,7.8e-07,85214.0,85213.0,2.61543993]
["bitfinex","BTCUSD",1743545115742,7.8e-07,85214.0,85213.0,1.95393793]
["bitfinex","BTCUSD",1743545115873,0.0003386,85239.0,85237.0,0.34637]
["bitfinex","BTCUSD",1743545116056,0.00046124,85238.0,85237.0,0.65064746]
["bitfinex","BTCUSD",1743545116484,0.00046124,85238.0,85237.0,0.66262082]
["bitfinex","BTCUSD",1743545117407,0.00046124,85238.0,85237.0,0.66562082]
["bitfinex","BTCUSD",1743545117630,0.00046124,85238.0,85237.0,0.42624746]
["bitfinex","BTCUSD",1743545117953,0.00046124,85238.0,85237.0,0.38965339]
["bitfinex","BTCUSD",1743545118164,0.00046124,85238.0,85237.0,0.42620464]
["bitfinex","BTCUSD",1743545118297,0.00046124,85238.0,85237.0,0.39265339]
["bitfinex","BTCUSD",1743545119825,8.4e-07,85239.0,85237.0,0.50136778]
["bitfinex","BTCUSD",1743545120027,5.463e-05,85239.0,85238.0,0.42004811]
["bitfinex","BTCUSD",1743545120230,5.463e-05,85239.0,85238.0,0.83884811]
["bitfinex","BTCUSD",1743545120381,5.463e-05,85239.0,85238.0,0.85654764]
["bitfinex","BTCUSD",1743545120587,5.463e-05,85239.0,85238.0,0.84200679]
["bitfinex","BTCUSD",1743545121151,5.463e-05,85239.0,85238.0,0.80547139]
["bitfinex","BTCUSD",1743545121426,5.463e-05,85239.0,85238.0,0.84198663]
["bitfinex","BTCUSD",1743545122080,5.463e-05,85239.0,85238.0,0.80547139]
["bitfinex","BTCUSD",1743545122874,5.463e-05,85239.0,85238.0,0.80947139]
["bitfinex","BTCUSD",1743545123656,5.463e-05,85239.0,85238.0,0.81447139]
["bitfinex","BTCUSD",1743545126202,5.463e-05,85239.0,85238.0,0.8509556]
["bitfinex","BTCUSD",1743545126868,6.3e-07,85239.0,85238.0,1.17049645]
["bitfinex","BTCUSD",1743545127031,6.3e-07,85239.0,85238.0,1.2301556]
["bitfinex","BTCUSD",1743545132398,6.3e-07,85239.0,85238.0,0.9301556]
["bitfinex","BTCUSD",1743545132831,6.3e-07,85239.0,85238.0,0.81447139]
["bitfinex","BTCUSD",1743545133665,6.3e-07,85239.0,85238.0,0.85092344]
["bitfinex","BTCUSD",1743545133901,6.3e-07,85239.0,85238.0,0.81447139]
["bitfinex","BTCUSD",1743545134071,6.3e-07,85239.0,85238.0,1.21191224]
["bitfinex","BTCUSD",1743545134299,6.3e-07,85239.0,85238.0,1.29616312]
["bitfinex","BTCUSD",1743545134951,6.3e-07,85239.0,85238.0,1.29633182]
["bitfinex","BTCUSD",1743545135095,0.00033803,85239.0,85238.0,1.29633182]
["bitfinex","BTCUSD",1743545135515,0.00033803,85239.0,85238.0,1.29233182]
["bitfinex","BTCUSD",1743545135690,0.00033803,85239.0,85238.0,1.28733182]
["bitfinex","BTCUSD",1743545135893,0.00033803,85239.0,85238.0,1.29333182]
["bitfinex","BTCUSD",1743545136096,0.00033803,85239.0,85238.0,1.29933182]
["bitfinex","BTCUSD",1743545136536,0.00033803,85239.0,85238.0,2.23314582]
["bitfinex","BTCUSD",1743545136953,0.00033803,85239.0,85238.0,2.22714582]
["bitfinex","BTCUSD",1743545137354,0.00033803,85239.0,85238.0,2.23914582]
["bitfinex","BTCUSD",1743545137555,0.00033803,85239.0,85238.0,2.37454582]
["bitfinex","BTCUSD",1743545138848,3e-08,85239.0,85238.0,2.37454582]
["bitfinex","BTCUSD",1743545139073,1e-06,85265.0,85264.0,0.251293]
["bitfinex","BTCUSD",1743545139248,1e-06,85265.0,85264.0,0.97900859]
["bitfinex","BTCUSD",1743545139479,0.00045954,85265.0,85264.0,0.99385216]
["bitfinex","BTCUSD",1743545140891,0.00045954,85265.0,85264.0,0.99985216]
["bitfinex","BTCUSD",1743545141199,0.00045954,85265.0,85264.0,1.00485216]
["bitfinex","BTCUSD",1743545141400,0.00045954,85265.0,85264.0,0.99985216]
["bitfinex","BTCUSD",1743545141835,0.00045954,85265.0,85264.0,1.00585216]
["bitfinex","BTCUSD",1743545142044,0.00045954,85265.0,85264.0,1.01465087]
["bitfinex","BTCUSD",1743545142381,0.00045954,85265.0,85264.0,1.00865087]
["bitfinex","BTCUSD",1743545143399,0.00045954,85265.0,85264.0,1.01465087]
["bitfinex","BTCUSD",1743545145962,0.00045954,85265.0,85264.0,0.99511002]
["bitfinex","BTCUSD",1743545146164,0.00045954,85265.0,85264.0,0.82333914]
["bitfinex","BTCUSD",1743545146371,0.00045954,85265.0,85264.0,0.95817914]
["bitfinex","BTCUSD",1743545147487,0.00045954,85265.0,85264.0,0.95813914]
["bitfinex","BTCUSD",1743545150904,0.00045954,85265.0,85264.0,0.95683914]
["bitfinex","BTCUSD",1743545154456,0.00045954,85265.0,85264.0,0.99326323]
["bitfinex","BTCUSD",1743545155884,0.00045954,85265.0,85264.0,1.00780408]
["bitfinex","BTCUSD",1743545156139,0.00045954,85265.0,85264.0,1.08670408]
["bitfinex","BTCUSD",1743545156280,0.00045954,85265.0,85264.0,0.99326323]
["bitfinex","BTCUSD",1743545159578,0.00045954,85265.0,85264.0,0.99343193]
["bitfinex","BTCUSD",1743545161307,0.00045954,85265.0,85264.0,0.98846193]
["bitfinex","BTCUSD",1743545166084,1.4e-07,85269.0,85265.0,0.38096885]
["bitfinex","BTCUSD",1743545166290,0.00013762,85269.0,85268.0,0.38842571]
["bitfinex","BTCUSD",1743545166492,6.2e-07,85269.0,85268.0,0.51734615]
["bitfinex","BTCUSD",1743545169060,6.2e-07,85269.0,85268.0,0.52334615]
["bitfinex","BTCUSD",1743545169256,6.2e-07,85269.0,85268.0,0.82334615]
["bitfinex","BTCUSD",1743545169461,2.2e-07,85288.0,85286.0,0.42163]
["bitfinex","BTCUSD",1743545169661,2.2e-07,85288.0,85287.0,0.96059928]
["bitfinex","BTCUSD",1743545169941,2.2e-07,85288.0,85287.0,1.03928743]
["bitfinex","BTCUSD",1743545170599,2.2e-07,85288.0,85287.0,1.36428743]
["bitfinex","BTCUSD",1743545170922,2.2e-07,85288.0,85287.0,1.375819]
["bitfinex","BTCUSD",1743545171412,6e-07,85310.0,85309.0,0.66570385]
["bitfinex","BTCUSD",1743545171629,6e-07,85310.0,85309.0,2.0106918]
["bitfinex","BTCUSD",1743545171824,0.00013808,85310.0,85309.0,2.02457982]
["bitfinex","BTCUSD",1743545172029,8e-08,85310.0,85309.0,2.02453982]
["bitfinex","BTCUSD",1743545172326,8.8e-07,85312.0,85311.0,0.59069785]
["bitfinex","BTCUSD",1743545172527,8.8e-07,85312.0,85311.0,1.1685258]
["bitfinex","BTCUSD",1743545172776,8.8e-07,85312.0,85311.0,1.18225593]
["bitfinex","BTCUSD",1743545172926,8.8e-07,85312.0,85311.0,1.15725593]
["bitfinex","BTCUSD",1743545173563,8.8e-07,85312.0,85311.0,1.15617593]
["bitfinex","BTCUSD",1743545173915,8.8e-07,85312.0,85311.0,1.15917593]
["bitfinex","BTCUSD",1743545174139,0.0763,85342.0,85324.0,0.24612]
["bitfinex","BTCUSD",1743545174140,6.8e-07,85329.0,85324.0,0.24612]
["bitfinex","BTCUSD",1743545174376,6.8e-07,85329.0,85328.0,0.36871186]
["bitfinex","BTCUSD",1743545174782,6.8e-07,85329.0,85328.0,0.38248373]
["bitfinex","BTCUSD",1743545175618,6.8e-07,85329.0,85328.0,0.51696373]
["bitfinex","BTCUSD",1743545184503,6.8e-07,85329.0,85328.0,0.51896373]
["bitfinex","BTCUSD",1743545184760,6.8e-07,85329.0,85328.0,0.52096373]
["bitfinex","BTCUSD",1743545185050,0.00016938,85329.0,85328.0,0.52130113]
["bitfinex","BTCUSD",1743545187868,0.00016938,85329.0,85328.0,0.38682113]
["bitfinex","BTCUSD",1743545188071,0.00016938,85329.0,85328.0,0.52086113]
["bitfinex","BTCUSD",1743545201391,0.00016938,85329.0,85328.0,0.38682113]
["bitfinex","BTCUSD",1743545202532,0.00016938,85329.0,85328.0,0.42318487]
["bitfinex","BTCUSD",1743545208103,0.00016938,85329.0,85328.0,0.84198487]
["bitfinex","BTCUSD",1743545208962,0.00016938,85329.0,85328.0,0.92178487]
["bitfinex","BTCUSD",1743545210243,3.8e-07,85329.0,85328.0,0.94024572]
["bitfinex","BTCUSD",1743545211267,3.8e-07,85329.0,85328.0,0.93824572]
["bitfinex","BTCUSD",1743545211447,3.8e-07,85329.0,85328.0,0.94024572]
["bitfinex","BTCUSD",1743545212285,0.0003376,85351.0,85350.0,0.246045]
["bitfinex","BTCUSD",1743545212451,0.00079597,85351.0,85350.0,0.4050126]
["bitfinex","BTCUSD",1743545212651,0.00079597,85351.0,85350.0,0.41872462]
["bitfinex","BTCUSD",1743545214349,0.00079597,85351.0,85350.0,0.42172462]
["bitfinex","BTCUSD",1743545214549,0.00079597,85351.0,85350.0,0.42372462]
["bitfinex","BTCUSD",1743545216066,0.00079597,85351.0,85350.0,0.43230403]
["bitfinex","BTCUSD",1743545220227,0.00079597,85351.0,85350.0,0.85110403]
["bitfinex","BTCUSD",1743545220426,0.00079597,85351.0,85350.0,1.46238403]
["bitfinex","BTCUSD",1743545220832,0.00079597,85351.0,85350.0,1.46707103]
["bitfinex","BTCUSD",1743545221429,0.00079597,85351.0,85350.0,1.46407103]
["bitfinex","BTCUSD",1743545222386,0.00079597,85351.0,85350.0,1.46207103]
["bitfinex","BTCUSD",1743545222588,0.00079597,85351.0,85350.0,1.46607103]
["bitfinex","BTCUSD",1743545222880,0.00079597,85351.0,85350.0,1.46207103]
["bitfinex","BTCUSD",1743545223389,0.00079597,85351.0,85350.0,1.47107103]
["bitfinex","BTCUSD",1743545223770,0.00079597,85351.0,85350.0,1.46607103]
["bitfinex","BTCUSD",1743545223976,9.7e-07,85351.0,85350.0,1.78061188]
["bitfinex","BTCUSD",1743545224335,0.0486,85390.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743545224537,0.0486,85390.0,85388.0,0.36853886]
["bitfinex","BTCUSD",1743545224649,0.00413747,85389.0,85388.0,0.38217112]
["bitfinex","BTCUSD",1743545225331,0.00413747,85389.0,85388.0,0.37046012]
["bitfinex","BTCUSD",1743545225537,0.23835947,85389.0,85388.0,0.13623612]
["bitfinex","BTCUSD",1743545225719,0.33305047,85389.0,85388.0,0.13623612]
["bitfinex","BTCUSD",1743545225925,0.33305047,85389.0,85388.0,0.01363226]
["bitfinex","BTCUSD",1743545226236,0.33305047,85389.0,85378.0,0.23425]
["bitfinex","BTCUSD",1743545226237,0.0819,85381.0,85378.0,0.23425]
["bitfinex","BTCUSD",1743545226529,0.0819,85381.0,85379.0,0.12260386]
["bitfinex","BTCUSD",1743545226733,0.0819,85381.0,85380.0,0.234246]
["bitfinex","BTCUSD",1743545226938,0.0819,85381.0,85380.0,0.35684986]
["bitfinex","BTCUSD",1743545227131,0.0819,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545228078,0.0819,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545228325,0.0819,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545228533,0.0819,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545228744,0.0819,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545229940,0.0819,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545230137,0.08298,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545230495,0.08298,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545231241,0.08298,85381.0,85380.0,0.38219412]
["bitfinex","BTCUSD",1743545231451,0.0831487,85381.0,85380.0,0.38219412]
["bitfinex","BTCUSD",1743545232499,0.0831487,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545234217,0.3173927,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545234394,0.0831487,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545236499,0.0831487,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545236903,0.0831487,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545237883,0.3173927,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545238436,0.0831487,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545238661,0.0831487,85381.0,85380.0,0.37048212]
["bitfinex","BTCUSD",1743545242770,0.3173927,85381.0,85380.0,0.13623612]
["bitfinex","BTCUSD",1743545242977,0.3173927,85381.0,85380.0,0.01363226]
["bitfinex","BTCUSD",1743545242978,0.3291047,85381.0,85380.0,0.01363226]
["bitfinex","BTCUSD",1743545243385,0.234256,85377.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743545243591,0.234259,85376.0,85375.0,0.12260386]
["bitfinex","BTCUSD",1743545243807,0.234259,85376.0,85375.0,0.13621799]
["bitfinex","BTCUSD",1743545245049,0.234256,85377.0,85375.0,0.13621799]
["bitfinex","BTCUSD",1743545245628,0.234257,85376.0,85375.0,0.13721799]
["bitfinex","BTCUSD",1743545245833,0.293669,85376.0,85375.0,0.13721799]
["bitfinex","BTCUSD",1743545246186,0.31558563,85376.0,85375.0,0.13621799]
["bitfinex","BTCUSD",1743545246386,0.32719404,85376.0,85375.0,0.13721799]
["bitfinex","BTCUSD",1743545246521,0.31558563,85376.0,85375.0,0.13721799]
["bitfinex","BTCUSD",1743545246723,0.31558563,85376.0,85375.0,0.13621799]
["bitfinex","BTCUSD",1743545247146,0.31558563,85376.0,85375.0,0.13721799]
["bitfinex","BTCUSD",1743545248269,0.31666563,85376.0,85375.0,0.13721799]
["bitfinex","BTCUSD",1743545248543,0.40554208,85376.0,85375.0,0.01461413]
["bitfinex","BTCUSD",1743545248968,0.40554208,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1743545249609,0.234301,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545249732,0.234301,85360.0,85359.0,0.12294126]
["bitfinex","BTCUSD",1743545249959,0.246016,85360.0,85359.0,0.13664784]
["bitfinex","BTCUSD",1743545250650,0.25888466,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545250856,0.32803869,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545252141,0.32803869,85360.0,85359.0,0.0023374]
["bitfinex","BTCUSD",1743545252276,0.32803869,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545252472,0.41418813,85360.0,85359.0,0.0023374]
["bitfinex","BTCUSD",1743545252734,0.41418813,85360.0,85359.0,0.0043374]
["bitfinex","BTCUSD",1743545252931,0.41418813,85360.0,85359.0,0.0023374]
["bitfinex","BTCUSD",1743545253150,0.41418813,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545254160,0.44920793,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545255954,0.74920793,85360.0,85359.0,0.0003374]
["bitfinex","BTCUSD",1743545256161,0.76374878,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545257502,0.76391748,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545258533,0.89727748,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545258947,0.89827748,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545259511,0.89727748,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545259716,0.89927748,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545259939,1.02188134,85360.0,85359.0,4e-07]
["bitfinex","BTCUSD",1743545260352,0.247183,85330.0,85329.0,0.0003374]
["bitfinex","BTCUSD",1743545260577,0.247183,85330.0,85329.0,0.12294126]
["bitfinex","BTCUSD",1743545260777,0.247183,85330.0,85329.0,0.0003374]
["bitfinex","BTCUSD",1743545261183,0.25868266,85330.0,85329.0,0.0003374]
["bitfinex","BTCUSD",1743545261610,0.25868266,85330.0,85329.0,0.00079577]
["bitfinex","BTCUSD",1743545262150,0.247183,85330.0,85329.0,0.00079577]
["bitfinex","BTCUSD",1743545263329,0.234406,85322.0,85319.0,0.22582617]
["bitfinex","BTCUSD",1743545263531,0.234406,85322.0,85320.0,0.12260386]
["bitfinex","BTCUSD",1743545263826,0.234406,85322.0,85320.0,0.13642109]
["bitfinex","BTCUSD",1743545264703,0.234403,85323.0,85320.0,0.37083209]
["bitfinex","BTCUSD",1743545264909,0.234403,85323.0,85320.0,0.37283209]
["bitfinex","BTCUSD",1743545265270,0.234407,85322.0,85320.0,0.13842109]
["bitfinex","BTCUSD",1743545265628,0.234407,85322.0,85320.0,0.14042109]
["bitfinex","BTCUSD",1743545265819,0.234408,85321.0,85320.0,0.13842109]
["bitfinex","BTCUSD",1743545266478,0.234408,85321.0,85320.0,0.14042109]
["bitfinex","BTCUSD",1743545266953,0.234408,85321.0,85320.0,0.13842109]
["bitfinex","BTCUSD",1743545267654,0.234408,85321.0,85320.0,0.13642109]
["bitfinex","BTCUSD",1743545267901,0.234408,85321.0,85320.0,0.13842109]
["bitfinex","BTCUSD",1743545268460,0.234408,85321.0,85320.0,0.14042109]
["bitfinex","BTCUSD",1743545268933,0.234408,85321.0,85320.0,0.13842109]
["bitfinex","BTCUSD",1743545269767,0.234408,85321.0,85320.0,0.64042109]
["bitfinex","BTCUSD",1743545270203,0.246127,85322.0,85320.0,0.64075849]
["bitfinex","BTCUSD",1743545271104,0.246127,85322.0,85320.0,0.63875849]
["bitfinex","BTCUSD",1743545271710,0.246127,85322.0,85320.0,0.64075849]
["bitfinex","BTCUSD",1743545272552,0.234407,85322.0,85320.0,0.64075849]
["bitfinex","BTCUSD",1743545273078,0.00108,85322.0,85320.0,0.88688849]
["bitfinex","BTCUSD",1743545273235,0.00108,85322.0,85321.0,0.246128]
["bitfinex","BTCUSD",1743545273609,0.00108,85322.0,85321.0,0.38255272]
["bitfinex","BTCUSD",1743545274155,0.00108,85331.0,85330.0,0.246103]
["bitfinex","BTCUSD",1743545274358,0.00013743,85337.0,85330.0,0.12260386]
["bitfinex","BTCUSD",1743545274568,0.00013743,85337.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743545274769,0.00013743,85337.0,85334.0,0.12260386]
["bitfinex","BTCUSD",1743545274970,0.00013743,85337.0,85336.0,0.246085]
["bitfinex","BTCUSD",1743545275165,0.00013743,85337.0,85336.0,0.36868886]
["bitfinex","BTCUSD",1743545275524,0.00013743,85337.0,85336.0,0.38253513]
["bitfinex","BTCUSD",1743545276092,0.00213743,85337.0,85336.0,0.38253513]
["bitfinex","BTCUSD",1743545276272,0.00213743,85337.0,85336.0,0.46123513]
["bitfinex","BTCUSD",1743545276471,0.00013743,85337.0,85336.0,0.46123513]
["bitfinex","BTCUSD",1743545277299,0.00113743,85337.0,85336.0,0.46123513]
["bitfinex","BTCUSD",1743545277816,0.00013743,85337.0,85336.0,0.46123513]
["bitfinex","BTCUSD",1743545277958,0.00013743,85337.0,85336.0,0.46523513]
["bitfinex","BTCUSD",1743545278384,0.00113743,85337.0,85336.0,0.46416602]
["bitfinex","BTCUSD",1743545278758,0.00013743,85337.0,85336.0,0.46416602]
["bitfinex","BTCUSD",1743545278977,0.00013743,85337.0,85336.0,0.46816602]
["bitfinex","BTCUSD",1743545282107,0.00030623,85337.0,85336.0,0.46816602]
["bitfinex","BTCUSD",1743545285156,2.3e-07,85337.0,85336.0,0.51506602]
["bitfinex","BTCUSD",1743545285293,2.3e-07,85337.0,85336.0,0.81506602]
["bitfinex","BTCUSD",1743545285504,2.3e-07,85337.0,85336.0,0.85142141]
["bitfinex","BTCUSD",1743545289845,0.0001687,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743545290044,0.0006267,85360.0,85359.0,0.38229681]
["bitfinex","BTCUSD",1743545290586,0.0006267,85360.0,85359.0,0.39123033]
["bitfinex","BTCUSD",1743545308477,0.26091439,85360.0,85359.0,0.01367395]
["bitfinex","BTCUSD",1743545308693,0.011715,85356.0,85350.0,0.24330051]
["bitfinex","BTCUSD",1743545308893,0.23432,85354.0,85351.0,0.12260386]
["bitfinex","BTCUSD",1743545309097,0.23432,85354.0,85351.0,0.13633221]
["bitfinex","BTCUSD",1743545309237,0.234319,85354.0,85351.0,0.13633221]
["bitfinex","BTCUSD",1743545309676,0.011715,85356.0,85351.0,0.13633221]
["bitfinex","BTCUSD",1743545309881,0.234323,85352.0,85351.0,0.13633221]
["bitfinex","BTCUSD",1743545310693,0.234323,85352.0,85351.0,0.13733221]
["bitfinex","BTCUSD",1743545311031,0.247119,85352.0,85351.0,0.13733221]
["bitfinex","BTCUSD",1743545311387,0.25731846,85352.0,85351.0,0.12360386]
["bitfinex","BTCUSD",1743545311588,0.02299546,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545311796,0.02299546,85352.0,85351.0,0.37264733]
["bitfinex","BTCUSD",1743545312000,0.25731846,85352.0,85351.0,0.13732133]
["bitfinex","BTCUSD",1743545312378,0.02299546,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545313021,0.02299546,85352.0,85351.0,0.13732133]
["bitfinex","BTCUSD",1743545313173,0.25731846,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545314130,0.26903446,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545314864,0.26903446,85352.0,85351.0,0.12460386]
["bitfinex","BTCUSD",1743545315081,0.26903446,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545317575,0.26903446,85352.0,85351.0,0.12460386]
["bitfinex","BTCUSD",1743545318090,0.26903446,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545318297,0.26920316,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545318702,0.28016313,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545322710,0.25824767,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545323132,0.28016566,85352.0,85351.0,0.13832133]
["bitfinex","BTCUSD",1743545325339,0.28016566,85352.0,85351.0,0.12460386]
["bitfinex","BTCUSD",1743545325500,0.28016566,85352.0,85351.0,0.13838481]
["bitfinex","BTCUSD",1743545332584,0.31525818,85352.0,85351.0,0.13838481]
["bitfinex","BTCUSD",1743545334375,0.31525818,85352.0,85351.0,0.12460386]
["bitfinex","BTCUSD",1743545335053,0.31525818,85352.0,85351.0,0.13838481]
["bitfinex","BTCUSD",1743545339185,0.33283225,85352.0,85351.0,0.13838481]
["bitfinex","BTCUSD",1743545339591,0.33283225,85352.0,85351.0,0.13788781]
["bitfinex","BTCUSD",1743545339787,0.33283225,85352.0,85351.0,0.01578095]
["bitfinex","BTCUSD",1743545340283,0.33283225,85352.0,85351.0,0.002]
["bitfinex","BTCUSD",1743545341406,0.234342,85345.0,85344.0,0.00873491]
["bitfinex","BTCUSD",1743545341567,0.246059,85345.0,85344.0,0.13133877]
["bitfinex","BTCUSD",1743545341764,0.246059,85345.0,85344.0,0.13635941]
["bitfinex","BTCUSD",1743545342039,0.246059,85345.0,85344.0,0.12260386]
["bitfinex","BTCUSD",1743545342385,0.27459304,85345.0,85344.0,0.12210686]
["bitfinex","BTCUSD",1743545342580,0.27459304,85345.0,85344.0,0.12310686]
["bitfinex","BTCUSD",1743545342784,0.27459304,85345.0,85344.0,0.12410686]
["bitfinex","BTCUSD",1743545343200,0.33160355,85345.0,85344.0,0.13786241]
["bitfinex","BTCUSD",1743545345428,0.30231248,85345.0,85344.0,0.13786241]
["bitfinex","BTCUSD",1743545345637,0.30231248,85345.0,85344.0,0.14682686]
["bitfinex","BTCUSD",1743545347400,0.06797048,85345.0,85344.0,0.14632986]
["bitfinex","BTCUSD",1743545347648,0.06797048,85345.0,85344.0,0.37171041]
["bitfinex","BTCUSD",1743545347892,0.06797048,85345.0,85344.0,0.38342741]
["bitfinex","BTCUSD",1743545348131,0.06797048,85345.0,85344.0,0.46062741]
["bitfinex","BTCUSD",1743545348566,0.06797048,85345.0,85344.0,0.44891041]
["bitfinex","BTCUSD",1743545348853,0.06797048,85345.0,85344.0,0.21456541]
["bitfinex","BTCUSD",1743545349086,0.05701051,85345.0,85344.0,0.44891041]
["bitfinex","BTCUSD",1743545349318,0.02191799,85345.0,85344.0,0.44891041]
["bitfinex","BTCUSD",1743545350018,0.02191799,85345.0,85344.0,0.45771666]
["bitfinex","BTCUSD",1743545352046,0.02191799,85345.0,85344.0,0.46943366]
["bitfinex","BTCUSD",1743545353269,0.02191799,85345.0,85344.0,0.46977146]
["bitfinex","BTCUSD",1743545353628,0.02208689,85345.0,85344.0,0.46977146]
["bitfinex","BTCUSD",1743545367738,0.0001689,85345.0,85344.0,0.46977146]
["bitfinex","BTCUSD",1743545368138,0.0001689,85345.0,85344.0,0.46927446]
["bitfinex","BTCUSD",1743545371438,0.0001689,85345.0,85344.0,0.46877746]
["bitfinex","BTCUSD",1743545372571,0.0001689,85345.0,85344.0,0.39157746]
["bitfinex","BTCUSD",1743545374882,0.0001689,85345.0,85344.0,0.39108046]
["bitfinex","BTCUSD",1743545375386,0.02212115,85345.0,85344.0,0.39108046]
["bitfinex","BTCUSD",1743545376381,0.02212115,85345.0,85344.0,0.42755852]
["bitfinex","BTCUSD",1743545379943,0.02212115,85345.0,85344.0,0.18149652]
["bitfinex","BTCUSD",1743545380929,0.02212115,85345.0,85344.0,0.41584152]
["bitfinex","BTCUSD",1743545381133,0.02212115,85345.0,85344.0,0.42755852]
["bitfinex","BTCUSD",1743545381753,0.02212115,85345.0,85344.0,0.39108046]
["bitfinex","BTCUSD",1743545381930,0.02212115,85345.0,85344.0,0.14501846]
["bitfinex","BTCUSD",1743545382299,0.26818015,85345.0,85344.0,0.14501846]
["bitfinex","BTCUSD",1743545382500,0.02212115,85345.0,85344.0,0.14501846]
["bitfinex","BTCUSD",1743545382697,0.02212115,85345.0,85344.0,0.37936346]
["bitfinex","BTCUSD",1743545382902,0.02212115,85345.0,85344.0,0.42758484]
["bitfinex","BTCUSD",1743545383303,0.0331025,85345.0,85344.0,0.39108046]
["bitfinex","BTCUSD",1743545383505,0.0331025,85345.0,85344.0,0.42758222]
["bitfinex","BTCUSD",1743545384120,0.0331025,85345.0,85344.0,0.39108046]
["bitfinex","BTCUSD",1743545386310,0.0331025,85345.0,85344.0,0.39058346]
["bitfinex","BTCUSD",1743545388005,0.0331025,85345.0,85344.0,0.01609335]
["bitfinex","BTCUSD",1743545388006,0.2802415,85345.0,85344.0,0.01609335]
["bitfinex","BTCUSD",1743545388349,0.2802415,85345.0,85344.0,0.0023378]
["bitfinex","BTCUSD",1743545388554,0.31537617,85345.0,85344.0,0.0023378]
["bitfinex","BTCUSD",1743545390091,0.31537617,85345.0,85344.0,0.0018408]
["bitfinex","BTCUSD",1743545395357,0.33292944,85345.0,85344.0,0.0018408]
["bitfinex","BTCUSD",1743545397378,0.33292944,85345.0,85344.0,0.0013438]
["bitfinex","BTCUSD",1743545399212,0.40034285,85345.0,85344.0,0.0003378]
["bitfinex","BTCUSD",1743545399418,0.78014285,85345.0,85344.0,8e-07]
["bitfinex","BTCUSD",1743545399619,0.8421837,85345.0,85344.0,8e-07]
["bitfinex","BTCUSD",1743545400045,0.76022944,85345.0,85344.0,8e-07]
["bitfinex","BTCUSD",1743545400933,0.76022944,85345.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545400934,0.54608,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545401145,0.75776,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545402119,0.81484692,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545402825,0.84338154,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545403392,0.84438154,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545404059,0.92316096,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545405445,0.71118154,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545405629,0.08662154,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545405829,0.33378154,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545406110,0.29864687,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545406433,0.2810936,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545406642,0.0467316,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545406848,0.2810936,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545407271,0.0350136,85338.0,85337.0,0.0141873]
["bitfinex","BTCUSD",1743545407469,0.0339336,85338.0,85337.0,0.38287316]
["bitfinex","BTCUSD",1743545407755,0.02295225,85338.0,85337.0,0.51227316]
["bitfinex","BTCUSD",1743545408151,0.27011225,85338.0,85337.0,0.13679116]
["bitfinex","BTCUSD",1743545408352,0.25739425,85338.0,85337.0,0.13679116]
["bitfinex","BTCUSD",1743545408561,0.02303225,85338.0,85337.0,0.13679116]
["bitfinex","BTCUSD",1743545408819,0.25839425,85338.0,85337.0,0.13679116]
["bitfinex","BTCUSD",1743545409066,0.02295225,85338.0,85337.0,0.37115516]
["bitfinex","BTCUSD",1743545409253,0.02195225,85338.0,85337.0,0.37115516]
["bitfinex","BTCUSD",1743545409459,0.00108,85340.0,85337.0,0.13679116]
["bitfinex","BTCUSD",1743545409660,0.00108,85340.0,85338.0,0.12260386]
["bitfinex","BTCUSD",1743545409864,0.00108,85340.0,85338.0,0.37079824]
["bitfinex","BTCUSD",1743545410184,0.235438,85340.0,85338.0,0.13643924]
["bitfinex","BTCUSD",1743545410376,0.235438,85340.0,85338.0,0.37080024]
["bitfinex","BTCUSD",1743545410599,0.235438,85340.0,85338.0,0.13643924]
["bitfinex","BTCUSD",1743545410787,0.234359,85339.0,85338.0,0.13643924]
["bitfinex","BTCUSD",1743545410986,0.235439,85339.0,85338.0,0.13643924]
["bitfinex","BTCUSD",1743545411160,0.247156,85339.0,85338.0,0.13643924]
["bitfinex","BTCUSD",1743545411545,0.247156,85339.0,85338.0,0.12260386]
["bitfinex","BTCUSD",1743545412119,0.28000222,85339.0,85338.0,0.12260386]
["bitfinex","BTCUSD",1743545416007,0.24716,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545416634,0.25810874,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545417869,0.31505216,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545418770,0.28000622,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545420388,0.28000622,85338.0,85337.0,0.0141873]
["bitfinex","BTCUSD",1743545420586,0.28000622,85338.0,85337.0,0.0003374]
["bitfinex","BTCUSD",1743545426026,0.26720822,85338.0,85337.0,0.12294126]
["bitfinex","BTCUSD",1743545426235,0.03284622,85338.0,85337.0,0.13672946]
["bitfinex","BTCUSD",1743545426475,0.26720822,85338.0,85337.0,0.13672946]
["bitfinex","BTCUSD",1743545426816,0.03284622,85338.0,85337.0,0.46331146]
["bitfinex","BTCUSD",1743545427102,0.02189748,85338.0,85337.0,0.26492946]
["bitfinex","BTCUSD",1743545427308,0.02189748,85338.0,85337.0,0.51101146]
["bitfinex","BTCUSD",1743545427870,0.02189748,85338.0,85337.0,0.51301146]
["bitfinex","BTCUSD",1743545428086,0.0001689,85344.0,85342.0,0.234348]
["bitfinex","BTCUSD",1743545428271,0.0001689,85344.0,85343.0,0.35695186]
["bitfinex","BTCUSD",1743545428472,0.0001689,85344.0,85343.0,0.37077998]
["bitfinex","BTCUSD",1743545429415,0.0001689,85344.0,85343.0,0.37177998]
["bitfinex","BTCUSD",1743545430484,0.2345139,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545430657,0.0001689,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545431850,0.0001689,85344.0,85343.0,0.37177998]
["bitfinex","BTCUSD",1743545432450,0.0001689,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545433169,0.2345139,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545433368,0.0001689,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545433911,0.0001689,85344.0,85343.0,0.38349698]
["bitfinex","BTCUSD",1743545434192,0.2345139,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545434888,0.2462309,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545435266,0.2345139,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545435615,0.02209658,85344.0,85343.0,0.13743198]
["bitfinex","BTCUSD",1743545435730,0.02209658,85344.0,85343.0,0.38349698]
["bitfinex","BTCUSD",1743545435936,0.03306463,85344.0,85343.0,0.46129698]
["bitfinex","BTCUSD",1743545436364,0.03306463,85344.0,85343.0,0.49769793]
["bitfinex","BTCUSD",1743545436581,0.03306463,85344.0,85343.0,0.49803573]
["bitfinex","BTCUSD",1743545436802,0.01113695,85344.0,85343.0,0.49703573]
["bitfinex","BTCUSD",1743545437177,0.01113695,85344.0,85343.0,0.46263478]
["bitfinex","BTCUSD",1743545437541,0.0001689,85344.0,85343.0,0.46263478]
["bitfinex","BTCUSD",1743545437722,0.0001689,85344.0,85343.0,0.46063478]
["bitfinex","BTCUSD",1743545437866,0.0001689,85344.0,85343.0,0.46263478]
["bitfinex","BTCUSD",1743545438068,0.0001689,85344.0,85343.0,0.46563478]
["bitfinex","BTCUSD",1743545438675,0.2473109,85344.0,85343.0,0.14176978]
["bitfinex","BTCUSD",1743545439075,0.2473109,85344.0,85343.0,0.12794166]
["bitfinex","BTCUSD",1743545439387,0.26922355,85344.0,85343.0,0.12794166]
["bitfinex","BTCUSD",1743545439980,0.26922355,85344.0,85343.0,0.12594166]
["bitfinex","BTCUSD",1743545440337,0.26922355,85344.0,85343.0,0.12294166]
["bitfinex","BTCUSD",1743545440544,0.28018033,85344.0,85343.0,0.12294166]
["bitfinex","BTCUSD",1743545441334,0.26922355,85344.0,85343.0,0.12294166]
["bitfinex","BTCUSD",1743545442931,0.25750655,85344.0,85343.0,0.13673712]
["bitfinex","BTCUSD",1743545443630,0.2355939,85344.0,85343.0,0.13673712]
["bitfinex","BTCUSD",1743545444759,0.2473109,85344.0,85343.0,0.13673712]
["bitfinex","BTCUSD",1743545445459,0.0001689,85344.0,85343.0,0.50540212]
["bitfinex","BTCUSD",1743545445872,0.0001689,85344.0,85343.0,0.54181869]
["bitfinex","BTCUSD",1743545446791,0.0001689,85344.0,85343.0,0.54381869]
["bitfinex","BTCUSD",1743545447503,0.0001689,85344.0,85343.0,0.54681869]
["bitfinex","BTCUSD",1743545449339,0.0001689,85344.0,85343.0,0.51040212]
["bitfinex","BTCUSD",1743545452560,9e-07,85344.0,85343.0,0.64678017]
["bitfinex","BTCUSD",1743545452717,8e-07,85345.0,85344.0,0.625262]
["bitfinex","BTCUSD",1743545452916,5e-07,85352.0,85351.0,0.546042]
["bitfinex","BTCUSD",1743545453283,5e-07,85352.0,85351.0,0.97986891]
["bitfinex","BTCUSD",1743545453598,5e-07,85352.0,85351.0,0.99832976]
["bitfinex","BTCUSD",1743545454246,5e-07,85352.0,85351.0,1.41712976]
["bitfinex","BTCUSD",1743545454449,5e-07,85352.0,85351.0,1.44212976]
["bitfinex","BTCUSD",1743545454653,5e-07,85352.0,85351.0,1.44712976]
["bitfinex","BTCUSD",1743545455062,5e-07,85352.0,85351.0,1.44212976]
["bitfinex","BTCUSD",1743545455910,5e-07,85352.0,85351.0,1.44712976]
["bitfinex","BTCUSD",1743545456308,5e-07,85352.0,85351.0,1.44212976]
["bitfinex","BTCUSD",1743545456438,5e-07,85352.0,85351.0,1.45412976]
["bitfinex","BTCUSD",1743545457904,0.0006267,85360.0,85359.0,0.774439]
["bitfinex","BTCUSD",1743545458140,7e-07,85360.0,85359.0,1.33038371]
["bitfinex","BTCUSD",1743545458368,7e-07,85360.0,85359.0,1.38017855]
["bitfinex","BTCUSD",1743545458571,0.005,85377.0,85376.0,0.368569]
["bitfinex","BTCUSD",1743545458572,7e-07,85377.0,85376.0,0.368569]
["bitfinex","BTCUSD",1743545458775,7e-07,85377.0,85376.0,1.34305286]
["bitfinex","BTCUSD",1743545458982,4.648e-05,85377.0,85376.0,1.35660176]
["bitfinex","BTCUSD",1743545459830,4.648e-05,85377.0,85376.0,1.37114261]
["bitfinex","BTCUSD",1743545460209,4.648e-05,85377.0,85376.0,1.37514261]
["bitfinex","BTCUSD",1743545460618,4.648e-05,85377.0,85376.0,1.38014261]
["bitfinex","BTCUSD",1743545460965,0.004,85389.0,85376.0,1.38014261]
["bitfinex","BTCUSD",1743545460966,1.8e-07,85389.0,85388.0,0.66439585]
["bitfinex","BTCUSD",1743545461165,0.000497,85400.0,85388.0,0.66439585]
["bitfinex","BTCUSD",1743545461166,9.8e-07,85400.0,85399.0,0.32892]
["bitfinex","BTCUSD",1743545461446,9.8e-07,85400.0,85399.0,0.84504771]
["bitfinex","BTCUSD",1743545461681,9.8e-07,85400.0,85399.0,0.85850607]
["bitfinex","BTCUSD",1743545462693,9.8e-07,85400.0,85399.0,0.81504522]
["bitfinex","BTCUSD",1743545462936,9.8e-07,85400.0,85399.0,0.82958607]
["bitfinex","BTCUSD",1743545463181,9.8e-07,85400.0,85399.0,0.83558607]
["bitfinex","BTCUSD",1743545463672,9.8e-07,85400.0,85399.0,0.82990689]
["bitfinex","BTCUSD",1743545463928,9.8e-07,85400.0,85399.0,0.83590689]
["bitfinex","BTCUSD",1743545465435,9.8e-07,85400.0,85399.0,0.70282689]
["bitfinex","BTCUSD",1743545467259,9.8e-07,85400.0,85399.0,0.72128774]
["bitfinex","BTCUSD",1743545467898,9.8e-07,85400.0,85399.0,0.77088774]
["bitfinex","BTCUSD",1743545468706,0.0001687,85423.0,85399.0,0.77088774]
["bitfinex","BTCUSD",1743545468707,5e-07,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743545468912,5e-07,85423.0,85422.0,0.68298171]
["bitfinex","BTCUSD",1743545469139,0.00013786,85423.0,85422.0,0.68298171]
["bitfinex","BTCUSD",1743545469353,0.00013786,85423.0,85422.0,0.69626996]
["bitfinex","BTCUSD",1743545469879,8.6e-07,85423.0,85422.0,1.12403695]
["bitfinex","BTCUSD",1743545470120,8.6e-07,85423.0,85422.0,1.12795695]
["bitfinex","BTCUSD",1743545470364,8.6e-07,85423.0,85422.0,1.13295695]
["bitfinex","BTCUSD",1743545470873,6.6e-07,85438.0,85437.0,0.56425485]
["bitfinex","BTCUSD",1743545471078,6.6e-07,85438.0,85437.0,1.31725871]
["bitfinex","BTCUSD",1743545471295,6.6e-07,85438.0,85437.0,1.33048911]
["bitfinex","BTCUSD",1743545471917,0.0001689,85463.0,85448.0,0.670763]
["bitfinex","BTCUSD",1743545472127,0.00445761,85449.0,85448.0,0.81182771]
["bitfinex","BTCUSD",1743545472330,0.00445761,85449.0,85448.0,0.82509791]
["bitfinex","BTCUSD",1743545472747,0.00445761,85449.0,85448.0,0.91463706]
["bitfinex","BTCUSD",1743545473167,0.00445761,85449.0,85448.0,0.95417791]
["bitfinex","BTCUSD",1743545473373,0.00445761,85449.0,85448.0,0.91463706]
["bitfinex","BTCUSD",1743545473967,0.00445761,85449.0,85448.0,0.92063706]
["bitfinex","BTCUSD",1743545474269,0.00445761,85449.0,85448.0,0.92663706]
["bitfinex","BTCUSD",1743545474783,0.00445761,85449.0,85448.0,0.93547147]
["bitfinex","BTCUSD",1743545475093,0.00445761,85449.0,85448.0,1.35427147]
["bitfinex","BTCUSD",1743545476357,0.00445761,85449.0,85448.0,1.22127147]
["bitfinex","BTCUSD",1743545477403,0.00445761,85449.0,85448.0,0.37593406]
["bitfinex","BTCUSD",1743545477604,0.25129661,85449.0,85448.0,0.13587406]
["bitfinex","BTCUSD",1743545477739,0.25129661,85449.0,85448.0,0.14087406]
["bitfinex","BTCUSD",1743545477944,0.25129661,85449.0,85448.0,0.14487406]
["bitfinex","BTCUSD",1743545478147,0.25129661,85449.0,85448.0,0.14087406]
["bitfinex","BTCUSD",1743545478352,0.25129661,85449.0,85448.0,0.005]
["bitfinex","BTCUSD",1743545478759,0.62939661,85449.0,85448.0,1e-06]
["bitfinex","BTCUSD",1743545478962,0.296689,85432.0,85431.0,0.0009877]
["bitfinex","BTCUSD",1743545479170,0.011706,85426.0,85417.0,0.011707]
["bitfinex","BTCUSD",1743545479367,0.00108,85422.0,85420.0,0.234136]
["bitfinex","BTCUSD",1743545479574,0.00108,85422.0,85421.0,0.12260386]
["bitfinex","BTCUSD",1743545479778,0.00108,85422.0,85421.0,0.13603689]
["bitfinex","BTCUSD",1743545479987,0.012786,85422.0,85421.0,0.13603689]
["bitfinex","BTCUSD",1743545480781,0.246949,85411.0,85398.0,0.10479109]
["bitfinex","BTCUSD",1743545480987,0.246949,85411.0,85410.0,0.12373832]
["bitfinex","BTCUSD",1743545481248,0.246949,85411.0,85410.0,0.00013736]
["bitfinex","BTCUSD",1743545481880,0.292649,85411.0,85410.0,0.00013736]
["bitfinex","BTCUSD",1743545482093,0.60718985,85411.0,85410.0,3.6e-07]
["bitfinex","BTCUSD",1743545482320,0.592649,85411.0,85410.0,0.00200036]
["bitfinex","BTCUSD",1743545482737,0.725609,85411.0,85410.0,0.00200036]
["bitfinex","BTCUSD",1743545482941,0.730609,85411.0,85410.0,0.00200036]
["bitfinex","BTCUSD",1743545483151,0.75231028,85411.0,85410.0,0.00200036]
["bitfinex","BTCUSD",1743545483533,0.75231028,85411.0,85410.0,3.6e-07]
["bitfinex","BTCUSD",1743545484154,0.75123028,85411.0,85410.0,3.6e-07]
["bitfinex","BTCUSD",1743545484359,0.75231028,85411.0,85410.0,3.6e-07]
["bitfinex","BTCUSD",1743545485210,0.61935028,85411.0,85410.0,3.6e-07]
["bitfinex","BTCUSD",1743545485414,0.75231028,85411.0,85410.0,0.00033796]
["bitfinex","BTCUSD",1743545485832,0.75235028,85411.0,85410.0,0.00033796]
["bitfinex","BTCUSD",1743545486045,0.597649,85411.0,85410.0,0.00033796]
["bitfinex","BTCUSD",1743545486236,0.730649,85411.0,85410.0,0.00033796]
["bitfinex","BTCUSD",1743545486669,0.597649,85411.0,85410.0,0.00033796]
["bitfinex","BTCUSD",1743545486846,0.730649,85411.0,85410.0,0.00033796]
["bitfinex","BTCUSD",1743545487818,0.730649,85411.0,85410.0,1.00033796]
["bitfinex","BTCUSD",1743545488237,0.730649,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545490628,0.597649,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545490829,0.730649,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545491035,0.551949,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545491260,0.684949,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545494204,0.67455286,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545494424,0.684989,85411.0,85410.0,1.01402097]
["bitfinex","BTCUSD",1743545495259,0.72124081,85411.0,85410.0,0.22883597]
["bitfinex","BTCUSD",1743545495436,0.72124081,85411.0,85387.0,0.0009972]
["bitfinex","BTCUSD",1743545495437,0.247015,85388.0,85387.0,0.0009972]
["bitfinex","BTCUSD",1743545495671,0.247047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545496282,0.00108,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545496489,0.012792,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545496700,0.247047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545497107,0.00108,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545497329,0.247047,85377.0,85376.0,0.01176731]
["bitfinex","BTCUSD",1743545497539,0.248047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545499177,0.249047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545499379,0.00308,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545499578,0.248047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545500184,0.251047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545500390,0.250047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545500790,0.253047,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545501004,0.006,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545501240,0.1404,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545502073,0.1344,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545502389,0.1354,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545502641,0.1364,85377.0,85376.0,0.01177638]
["bitfinex","BTCUSD",1743545504853,0.00308,85377.0,85376.0,0.01177638]
["bitfinex","BTCUSD",1743545505722,0.249047,85377.0,85376.0,0.01177638]
["bitfinex","BTCUSD",1743545505865,0.00308,85377.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545506067,0.00308,85377.0,85376.0,0.38035649]
["bitfinex","BTCUSD",1743545507134,0.00208,85377.0,85376.0,0.38035649]
["bitfinex","BTCUSD",1743545507521,0.00208,85377.0,85376.0,0.38135649]
["bitfinex","BTCUSD",1743545508259,0.001,85377.0,85376.0,0.38135649]
["bitfinex","BTCUSD",1743545508624,0.00108,85382.0,85381.0,0.245956]
["bitfinex","BTCUSD",1743545508794,0.00108,85382.0,85381.0,0.36855986]
["bitfinex","BTCUSD",1743545509001,0.00108,85382.0,85381.0,0.37996963]
["bitfinex","BTCUSD",1743545509208,0.00108,85382.0,85381.0,0.13401363]
["bitfinex","BTCUSD",1743545509411,0.00108,85382.0,85381.0,0.36825763]
["bitfinex","BTCUSD",1743545509639,0.00108,85382.0,85381.0,0.13435123]
["bitfinex","BTCUSD",1743545510036,0.2850512,85382.0,85381.0,0.01174737]
["bitfinex","BTCUSD",1743545510262,0.247033,85382.0,85381.0,0.01174737]
["bitfinex","BTCUSD",1743545510423,0.247033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545511236,0.26989947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545512961,0.27189947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545522446,0.35552522,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545522597,0.57189947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545522806,0.58285001,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545523611,0.57985001,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545523793,0.71693001,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545523997,0.57581947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545524199,0.57689947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545524848,0.33094647,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545525003,0.57689947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545525440,0.57289947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545525643,0.56889947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545525906,0.57189947,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545526093,0.02794647,85382.0,85381.0,0.12294146]
["bitfinex","BTCUSD",1743545526286,0.25918747,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545526717,0.26218747,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545527140,0.25918747,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545527310,0.25718747,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545527516,0.25918747,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545527772,0.26018747,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545528126,0.27189947,85382.0,85381.0,0.13438024]
["bitfinex","BTCUSD",1743545528459,0.27189947,85382.0,85381.0,0.12294146]
["bitfinex","BTCUSD",1743545529157,0.26989947,85382.0,85381.0,0.13438749]
["bitfinex","BTCUSD",1743545529374,0.27189947,85382.0,85381.0,0.13438749]
["bitfinex","BTCUSD",1743545530945,0.27189947,85382.0,85381.0,0.12294146]
["bitfinex","BTCUSD",1743545531153,0.02594647,85382.0,85381.0,0.13439474]
["bitfinex","BTCUSD",1743545531306,0.02594647,85382.0,85381.0,0.36863874]
["bitfinex","BTCUSD",1743545532442,0.02394647,85382.0,85381.0,0.36863874]
["bitfinex","BTCUSD",1743545532618,0.02294647,85382.0,85381.0,0.36863874]
["bitfinex","BTCUSD",1743545533529,0.00108,85382.0,85381.0,0.36863874]
["bitfinex","BTCUSD",1743545534017,0.00108,85387.0,85386.0,0.23423]
["bitfinex","BTCUSD",1743545534165,0.00108,85387.0,85386.0,0.35683386]
["bitfinex","BTCUSD",1743545534365,0.00108,85387.0,85386.0,0.36826538]
["bitfinex","BTCUSD",1743545534797,0.00108,85387.0,85386.0,0.13403538]
["bitfinex","BTCUSD",1743545535008,0.012791,85387.0,85386.0,0.13403538]
["bitfinex","BTCUSD",1743545535246,0.247018,85387.0,85386.0,0.13403538]
["bitfinex","BTCUSD",1743545535589,0.247018,85387.0,85386.0,0.12260386]
["bitfinex","BTCUSD",1743545536250,0.248018,85387.0,85386.0,0.12260386]
["bitfinex","BTCUSD",1743545536682,0.249018,85387.0,85386.0,0.12260386]
["bitfinex","BTCUSD",1743545536960,0.248018,85387.0,85386.0,0.12260386]
["bitfinex","BTCUSD",1743545537160,0.247033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545537363,0.247033,85382.0,85381.0,0.12294146]
["bitfinex","BTCUSD",1743545537995,0.235321,85382.0,85381.0,0.12294146]
["bitfinex","BTCUSD",1743545538592,0.25724833,85382.0,85381.0,0.12294146]
["bitfinex","BTCUSD",1743545539408,0.26896033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545540454,0.86183006,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545540658,0.75174033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545541943,0.75374033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545542144,0.70604033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545542558,0.70404033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545542768,0.70904033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545542973,0.83164419,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545543173,0.70904033,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545546849,0.72358118,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545548231,0.71958118,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545548692,0.71658118,85382.0,85381.0,0.0003376]
["bitfinex","BTCUSD",1743545548922,1.25098504,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545549126,1.42018504,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545549324,1.5427889,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545550070,1.5387889,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545550326,1.5377889,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545550506,1.26758118,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545550709,1.13450118,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545550932,1.26650118,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545551070,1.26758118,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545551277,1.26358118,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545551480,1.11784033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545551682,1.12184033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545552089,1.2028065,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545553143,1.12184033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545553501,0.98876033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545553702,1.12184033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545553937,0.98876033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545554146,0.26524833,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545554365,0.27696033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545555501,0.27296033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545556109,0.27496033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545556325,0.27096033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545556759,0.27288033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545556978,0.27396033,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545557115,0.27412923,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545557319,0.2522019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545558592,0.2522019,85382.0,85381.0,0.0797006]
["bitfinex","BTCUSD",1743545558743,0.2522019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545558948,0.2492019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545559145,0.2472019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545559555,0.2482019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545559749,0.2492019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545560279,0.2482019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545561720,0.5482019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545562122,0.56274275,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545562324,0.65205971,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545562753,0.5492019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545563035,0.5472019,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545563174,0.6802819,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545563384,0.6862819,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545564198,0.70082275,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545564398,0.82342661,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545565003,0.84532601,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545566124,0.96792987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545566325,1.05492987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545567252,1.05192987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545567409,1.04892987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545567614,1.05392987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545567915,1.04784987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545568114,1.65512987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545568322,1.66120987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545568834,1.66620987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545571653,2.07800987,85382.0,85381.0,6e-07]
["bitfinex","BTCUSD",1743545572171,2.07800987,85382.0,85376.0,0.0003376]
["bitfinex","BTCUSD",1743545572172,0.547047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545572375,0.80679557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545573445,0.81179557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545573694,0.81579557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545574469,0.82079557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545574743,0.95089557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545576853,0.94589557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545577375,0.82329171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545577577,1.23509171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545577774,1.28429171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545577980,1.23811171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545580270,1.10499171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545580473,1.11550785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545581097,1.23811171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545582243,1.26000886,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545583257,1.23811171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545585529,0.98238785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545585726,1.11550785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545585897,0.98238785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545586101,1.1374088,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545587788,1.1363288,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545588016,1.26001266,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545588401,1.38223266,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545588601,0.98974795,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545588800,1.12286795,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545590292,1.100967,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545592731,0.967847,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545592923,1.100927,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545593140,1.22353086,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545593568,0.967847,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545593772,1.100927,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545595140,0.689127,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545596278,0.70366785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545600528,0.72560686,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545600916,0.83615233,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545601415,0.81421332,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545604107,0.689127,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545604264,0.556047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545604448,0.689127,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545605069,0.689127,85377.0,85376.0,0.0766002]
["bitfinex","BTCUSD",1743545609123,0.689127,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545610292,0.72924119,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545614365,0.70366785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545623348,0.554967,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545623499,0.689127,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545624967,0.31008,85377.0,85376.0,0.1284002]
["bitfinex","BTCUSD",1743545625173,0.01008,85377.0,85376.0,0.48526106]
["bitfinex","BTCUSD",1743545625377,0.01008,85377.0,85376.0,0.49697306]
["bitfinex","BTCUSD",1743545625584,0.01008,85377.0,85376.0,0.50845174]
["bitfinex","BTCUSD",1743545626166,0.009,85377.0,85376.0,0.50845174]
["bitfinex","BTCUSD",1743545626571,0.0012489,85381.0,85380.0,0.368358]
["bitfinex","BTCUSD",1743545626775,0.0012489,85381.0,85380.0,0.49096186]
["bitfinex","BTCUSD",1743545626977,0.0012489,85381.0,85380.0,0.50238069]
["bitfinex","BTCUSD",1743545627252,0.0001689,85381.0,85380.0,0.50238069]
["bitfinex","BTCUSD",1743545628207,0.0012489,85381.0,85380.0,0.50238069]
["bitfinex","BTCUSD",1743545629255,0.2472049,85381.0,85380.0,0.13381883]
["bitfinex","BTCUSD",1743545629484,0.2354929,85381.0,85380.0,0.1224]
["bitfinex","BTCUSD",1743545629983,0.247047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545631295,0.34248262,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545631469,0.34248262,85377.0,85376.0,0.0010002]
["bitfinex","BTCUSD",1743545631674,0.247047,85377.0,85376.0,0.0010002]
["bitfinex","BTCUSD",1743545632236,0.247047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545633933,0.548047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545634071,0.56258785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545634643,0.76169171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545634845,0.88329557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545635172,0.88529557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545635586,0.88329557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545636173,0.88429557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545636858,0.88329557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545637193,0.88829557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545637394,0.88721557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545637601,0.89229557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545638129,0.89121557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545638334,0.81579557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545638746,0.69388785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545638955,0.57058785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545641816,0.69319171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545642781,0.68919171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545642959,0.68419171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545643155,0.81079557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545643404,0.81579557,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545643861,0.69319171,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545644129,0.57058785,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545644279,0.556047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545644630,0.689087,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545645039,0.556047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545645592,0.256047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545646010,0.556047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545646757,0.67865086,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545647657,0.556047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545652604,0.551047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545652973,0.547047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545653182,0.551047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545653406,0.554047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545653742,0.00808,85377.0,85376.0,0.3280692]
["bitfinex","BTCUSD",1743545654090,0.00808,85377.0,85376.0,0.0821002]
["bitfinex","BTCUSD",1743545654263,0.00808,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545654832,0.242335,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545655558,0.238335,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545656182,0.250047,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545656575,0.240335,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545656774,0.252047,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545656974,0.252047,85377.0,85376.0,0.0821002]
["bitfinex","BTCUSD",1743545657219,0.252047,85377.0,85376.0,0.09364418]
["bitfinex","BTCUSD",1743545658614,0.252047,85377.0,85376.0,0.01154418]
["bitfinex","BTCUSD",1743545658841,0.252047,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545659064,0.240335,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1743545659400,0.240335,85377.0,85376.0,0.01154418]
["bitfinex","BTCUSD",1743545659559,0.252047,85377.0,85376.0,0.01154418]
["bitfinex","BTCUSD",1743545661999,0.00608,85377.0,85376.0,0.01154418]
["bitfinex","BTCUSD",1743545662417,0.00608,85377.0,85376.0,0.25751318]
["bitfinex","BTCUSD",1743545662636,0.005,85377.0,85376.0,0.36840504]
["bitfinex","BTCUSD",1743545662846,0.00608,85377.0,85376.0,0.38011704]
["bitfinex","BTCUSD",1743545663947,0.00408,85377.0,85376.0,0.3798372]
["bitfinex","BTCUSD",1743545664715,0.00108,85377.0,85376.0,0.3798372]
["bitfinex","BTCUSD",1743545664921,0.00408,85377.0,85376.0,0.3798372]
["bitfinex","BTCUSD",1743545665499,0.00108,85377.0,85376.0,0.3798372]
["bitfinex","BTCUSD",1743545665696,0.00208,85377.0,85376.0,0.3798372]
["bitfinex","BTCUSD",1743545666971,0.001,85377.0,85376.0,0.3798372]
["bitfinex","BTCUSD",1743545667183,8e-07,85382.0,85380.0,0.245958]
["bitfinex","BTCUSD",1743545667328,8e-07,85382.0,85381.0,0.50100167]
["bitfinex","BTCUSD",1743545667537,8e-07,85382.0,85381.0,0.54624926]
["bitfinex","BTCUSD",1743545667941,8e-07,85382.0,85381.0,0.50993964]
["bitfinex","BTCUSD",1743545669398,8e-07,85382.0,85381.0,0.51093964]
["bitfinex","BTCUSD",1743545669951,8e-07,85382.0,85381.0,0.51992703]
["bitfinex","BTCUSD",1743545670160,0.0010008,85382.0,85381.0,0.51992703]
["bitfinex","BTCUSD",1743545670978,0.0010008,85382.0,85381.0,0.50764725]
["bitfinex","BTCUSD",1743545671198,0.0010008,85382.0,85381.0,0.52193066]
["bitfinex","BTCUSD",1743545672229,8e-07,85382.0,85381.0,0.52193066]
["bitfinex","BTCUSD",1743545673257,8e-07,85382.0,85381.0,1.04073066]
["bitfinex","BTCUSD",1743545674277,8e-07,85382.0,85381.0,0.94073066]
["bitfinex","BTCUSD",1743545674418,8e-07,85382.0,85381.0,1.07406846]
["bitfinex","BTCUSD",1743545674618,0.0001697,85382.0,85381.0,1.07406846]
["bitfinex","BTCUSD",1743545680901,0.0001697,85382.0,85381.0,0.94106846]
["bitfinex","BTCUSD",1743545683253,0.0001697,85382.0,85381.0,0.52226846]
["bitfinex","BTCUSD",1743545698809,0.0001697,85382.0,85381.0,0.38318107]
["bitfinex","BTCUSD",1743545698992,0.0012497,85382.0,85381.0,0.38318107]
["bitfinex","BTCUSD",1743545699147,0.0012497,85382.0,85381.0,0.37146907]
["bitfinex","BTCUSD",1743545699517,0.0012497,85382.0,85381.0,0.01462121]
["bitfinex","BTCUSD",1743545699816,0.2354907,85382.0,85381.0,0.01462121]
["bitfinex","BTCUSD",1743545699966,0.2354907,85382.0,85381.0,0.01162121]
["bitfinex","BTCUSD",1743545700145,0.0012497,85382.0,85381.0,0.01162121]
["bitfinex","BTCUSD",1743545700351,0.2354899,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545700551,0.2472019,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545702132,0.0012489,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545702304,0.0012489,85382.0,85381.0,0.25957721]
["bitfinex","BTCUSD",1743545702706,0.2354899,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545703068,0.2354899,85382.0,85381.0,0.01162121]
["bitfinex","BTCUSD",1743545703774,0.2354899,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545704742,0.0012489,85382.0,85381.0,0.02533321]
["bitfinex","BTCUSD",1743545704949,0.0012489,85382.0,85381.0,0.38218107]
["bitfinex","BTCUSD",1743545706017,0.0001689,85382.0,85381.0,0.38218107]
["bitfinex","BTCUSD",1743545716135,0.0012489,85382.0,85381.0,0.37046907]
["bitfinex","BTCUSD",1743545717679,0.0012489,85382.0,85381.0,0.38218107]
["bitfinex","BTCUSD",1743545718729,0.0012489,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545718730,0.2354899,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545718932,0.2937019,85382.0,85381.0,0.01362121]
["bitfinex","BTCUSD",1743545719131,0.2937019,85382.0,85381.0,0.0023378]
["bitfinex","BTCUSD",1743545719756,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545720515,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545721116,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545721969,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545722172,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545722470,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545722675,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545722832,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545723032,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545723235,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545723432,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545723657,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545723858,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545725648,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545725849,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545726048,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545726787,0.2937019,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545727919,0.2937019,85382.0,85381.0,0.01165745]
["bitfinex","BTCUSD",1743545728125,0.88410329,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545728347,0.89864414,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545730070,0.90064414,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545730555,0.81974275,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545730837,0.82074275,85382.0,85381.0,0.0003378]
["bitfinex","BTCUSD",1743545734758,0.82074275,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545734759,1.35514661,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545734963,1.38514661,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545735185,1.38314661,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545735431,1.50475047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545735640,1.50775047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545735754,1.50875047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545735952,1.50475047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545736379,1.50975047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545737259,1.51475047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545755955,1.38115047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545756149,1.51419047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545772667,1.38679047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545773083,1.33679047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545774824,1.20375047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545775199,1.33679047,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545776755,1.18918661,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545776962,1.82162661,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545780121,1.82179551,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545784950,1.95009551,85382.0,85381.0,8e-07]
["bitfinex","BTCUSD",1743545787319,0.54603,85355.0,85354.0,0.0825]
["bitfinex","BTCUSD",1743545787454,0.67907,85355.0,85354.0,0.0825]
["bitfinex","BTCUSD",1743545787655,0.67907,85355.0,85354.0,0.01707109]
["bitfinex","BTCUSD",1743545787856,0.67907,85355.0,85351.0,0.0477]
["bitfinex","BTCUSD",1743545787857,0.546039,85352.0,85351.0,0.0477]
["bitfinex","BTCUSD",1743545788285,0.546045,85350.0,85349.0,0.0825]
["bitfinex","BTCUSD",1743545788671,0.246062,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545789042,0.546062,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545789453,0.69471825,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545789654,0.81732211,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545790271,0.69471825,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545791461,0.69571825,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545792225,0.69771825,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545793600,0.69671825,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545793810,0.69471825,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545794010,0.82032211,85344.0,85343.0,0.00038358]
["bitfinex","BTCUSD",1743545794208,0.82032211,85344.0,85343.0,5.8e-07]
["bitfinex","BTCUSD",1743545794209,1.34482211,85344.0,85343.0,5.8e-07]
["bitfinex","BTCUSD",1743545794613,0.57608,85338.0,85337.0,9.8e-07]
["bitfinex","BTCUSD",1743545794816,0.84626471,85338.0,85337.0,9.8e-07]
["bitfinex","BTCUSD",1743545796353,0.84626471,85338.0,85324.0,0.0003374]
["bitfinex","BTCUSD",1743545796354,0.551096,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545796559,1.10004071,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545797416,1.09504071,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545797619,1.10004071,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545797981,1.11004071,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545798181,1.23264457,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545798389,1.84020457,85332.0,85331.0,3.8e-07]
["bitfinex","BTCUSD",1743545801779,0.246146,85315.0,85314.0,0.07668048]
["bitfinex","BTCUSD",1743545802002,0.379226,85315.0,85314.0,0.07668048]
["bitfinex","BTCUSD",1743545803003,0.38027166,85315.0,85314.0,0.07668048]
["bitfinex","BTCUSD",1743545803412,0.38127166,85315.0,85314.0,0.07668048]
["bitfinex","BTCUSD",1743545815412,0.38127166,85315.0,85314.0,0.07701848]
["bitfinex","BTCUSD",1743545815768,0.38144066,85315.0,85314.0,0.07701848]
["bitfinex","BTCUSD",1743545816690,0.38144066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545816865,0.38144066,85315.0,85314.0,0.07701848]
["bitfinex","BTCUSD",1743545817917,0.38144066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545820790,0.36971966,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545824510,0.38144066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545825012,0.00221466,85315.0,85314.0,0.32855452]
["bitfinex","BTCUSD",1743545825143,0.00221466,85315.0,85314.0,0.34027552]
["bitfinex","BTCUSD",1743545827557,0.00221466,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545828000,0.00221466,85315.0,85314.0,0.32855452]
["bitfinex","BTCUSD",1743545829420,0.00221466,85315.0,85314.0,0.46287938]
["bitfinex","BTCUSD",1743545833223,0.24836066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545833448,0.24736066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545833648,0.24636066,85315.0,85314.0,0.07701848]
["bitfinex","BTCUSD",1743545833855,0.24636066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545833856,0.24736066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545834071,0.24736066,85315.0,85314.0,0.07701848]
["bitfinex","BTCUSD",1743545834473,0.24736066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545836576,0.24736066,85315.0,85314.0,0.07701848]
["bitfinex","BTCUSD",1743545836997,0.24736066,85315.0,85314.0,0.09412652]
["bitfinex","BTCUSD",1743545839830,0.24736066,85315.0,85314.0,0.01744604]
["bitfinex","BTCUSD",1743545840034,0.24736066,85315.0,85314.0,0.000338]
["bitfinex","BTCUSD",1743545845520,0.00121466,85315.0,85314.0,0.000338]
["bitfinex","BTCUSD",1743545845697,0.00121466,85315.0,85314.0,0.49469086]
["bitfinex","BTCUSD",1743545845837,0.00121466,85315.0,85314.0,0.51190242]
["bitfinex","BTCUSD",1743545853048,0.00121466,85315.0,85314.0,0.50018142]
["bitfinex","BTCUSD",1743545853993,0.00121466,85315.0,85314.0,0.51190242]
["bitfinex","BTCUSD",1743545855866,0.00021466,85315.0,85314.0,0.51190242]
["bitfinex","BTCUSD",1743545857174,0.00021466,85315.0,85314.0,0.54833905]
["bitfinex","BTCUSD",1743545862385,6.6e-07,85315.0,85314.0,1.06713905]
["bitfinex","BTCUSD",1743545862782,6.6e-07,85315.0,85314.0,1.3816799]
["bitfinex","BTCUSD",1743545863849,0.00100066,85315.0,85314.0,1.3816799]
["bitfinex","BTCUSD",1743545864054,6.6e-07,85315.0,85314.0,1.3816799]
["bitfinex","BTCUSD",1743545864263,0.234321,85353.0,85350.0,0.234328]
["bitfinex","BTCUSD",1743545864444,0.234323,85352.0,85350.0,0.234328]
["bitfinex","BTCUSD",1743545864675,0.234323,85352.0,85351.0,0.01715793]
["bitfinex","BTCUSD",1743545865300,0.24582116,85352.0,85351.0,0.01715793]
["bitfinex","BTCUSD",1743545865425,0.24582116,85352.0,85351.0,0.01761593]
["bitfinex","BTCUSD",1743545866030,0.24782116,85352.0,85351.0,0.01761593]
["bitfinex","BTCUSD",1743545866298,0.24882116,85352.0,85351.0,0.01761593]
["bitfinex","BTCUSD",1743545867403,0.26053716,85352.0,85351.0,0.01761593]
["bitfinex","BTCUSD",1743545869459,0.26053716,85352.0,85351.0,0.000458]
["bitfinex","BTCUSD",1743545870797,0.26053716,85352.0,85351.0,0.01761593]
["bitfinex","BTCUSD",1743545871370,0.26053716,85352.0,85351.0,0.000458]
["bitfinex","BTCUSD",1743545873083,0.26070616,85352.0,85351.0,0.000458]
["bitfinex","BTCUSD",1743545876321,0.01466716,85352.0,85351.0,0.000458]
["bitfinex","BTCUSD",1743545876645,0.003169,85352.0,85351.0,0.2465]
["bitfinex","BTCUSD",1743545876855,0.003169,85352.0,85351.0,0.26366532]
["bitfinex","BTCUSD",1743545880179,0.003169,85352.0,85351.0,0.01762332]
["bitfinex","BTCUSD",1743545880724,0.237492,85352.0,85351.0,0.01762332]
["bitfinex","BTCUSD",1743545881043,0.003169,85352.0,85351.0,0.01762332]
["bitfinex","BTCUSD",1743545881349,0.237492,85352.0,85351.0,0.01762332]
["bitfinex","BTCUSD",1743545886369,0.003169,85352.0,85351.0,0.01762332]
["bitfinex","BTCUSD",1743545887180,0.237492,85352.0,85351.0,0.01762332]
["bitfinex","BTCUSD",1743545888583,0.003169,85352.0,85351.0,0.25194932]
["bitfinex","BTCUSD",1743545889007,0.003169,85352.0,85351.0,0.38626918]
["bitfinex","BTCUSD",1743545890031,0.000169,85352.0,85351.0,0.38626918]
["bitfinex","BTCUSD",1743545890417,0.002169,85352.0,85351.0,0.38626918]
["bitfinex","BTCUSD",1743545890623,0.002169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545890823,0.001169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545891488,0.001169,85352.0,85351.0,0.37455318]
["bitfinex","BTCUSD",1743545891685,0.001169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545892059,0.235492,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545892259,0.234492,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545892480,0.000169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545892682,0.001169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545893262,0.235492,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545894027,0.001169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545894160,0.235492,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545894964,0.001169,85352.0,85351.0,0.14022718]
["bitfinex","BTCUSD",1743545895711,0.001169,85352.0,85351.0,0.37455318]
["bitfinex","BTCUSD",1743545896285,0.001169,85352.0,85351.0,0.38626918]
["bitfinex","BTCUSD",1743545899099,0.001169,85352.0,85351.0,0.46596918]
["bitfinex","BTCUSD",1743545899830,0.000169,85352.0,85351.0,0.46596918]
["bitfinex","BTCUSD",1743545900061,0.000169,85352.0,85351.0,0.46796918]
["bitfinex","BTCUSD",1743545900272,0.000169,85352.0,85351.0,0.46896918]
["bitfinex","BTCUSD",1743545900472,0.000169,85352.0,85351.0,0.46696918]
["bitfinex","BTCUSD",1743545900795,0.000169,85352.0,85351.0,0.46896918]
["bitfinex","BTCUSD",1743545901583,0.000169,85352.0,85351.0,0.46796918]
["bitfinex","BTCUSD",1743545901939,0.000169,85352.0,85351.0,0.46896918]
["bitfinex","BTCUSD",1743545913853,0.000169,85352.0,85351.0,0.50537581]
["bitfinex","BTCUSD",1743545914079,0.000169,85352.0,85351.0,0.46896918]
["bitfinex","BTCUSD",1743545915229,0.000169,85352.0,85351.0,0.46796918]
["bitfinex","BTCUSD",1743545915497,0.000169,85352.0,85351.0,0.46996918]
["bitfinex","BTCUSD",1743545915744,0.000169,85352.0,85351.0,0.46796918]
["bitfinex","BTCUSD",1743545916003,0.000169,85352.0,85351.0,0.46596918]
["bitfinex","BTCUSD",1743545916242,0.000169,85352.0,85351.0,0.46996918]
["bitfinex","BTCUSD",1743545916496,0.000169,85352.0,85351.0,0.46796918]
["bitfinex","BTCUSD",1743545916722,0.000169,85352.0,85351.0,0.47096918]
["bitfinex","BTCUSD",1743545916948,0.000169,85352.0,85351.0,0.39126918]
["bitfinex","BTCUSD",1743545917179,0.000169,85352.0,85351.0,0.37955318]
["bitfinex","BTCUSD",1743545917380,0.000169,85352.0,85351.0,0.14522718]
["bitfinex","BTCUSD",1743545917525,0.000169,85352.0,85351.0,0.37955318]
["bitfinex","BTCUSD",1743545917715,0.000169,85352.0,85351.0,0.39126918]
["bitfinex","BTCUSD",1743545929668,0.000169,85352.0,85351.0,0.47396918]
["bitfinex","BTCUSD",1743545930172,0.000169,85352.0,85351.0,0.51041864]
["bitfinex","BTCUSD",1743545931928,0.000169,85352.0,85351.0,0.52079353]
["bitfinex","BTCUSD",1743545933808,0.000169,85352.0,85351.0,0.48434407]
["bitfinex","BTCUSD",1743545934012,0.000169,85352.0,85351.0,0.40164407]
["bitfinex","BTCUSD",1743545934221,0.246208,85352.0,85351.0,0.15560207]
["bitfinex","BTCUSD",1743545934423,0.246208,85352.0,85351.0,0.03299821]
["bitfinex","BTCUSD",1743545934667,0.000169,85352.0,85351.0,0.02262332]
["bitfinex","BTCUSD",1743545935495,0.011885,85352.0,85351.0,0.02262332]
["bitfinex","BTCUSD",1743545936373,0.000169,85352.0,85351.0,0.02262332]
["bitfinex","BTCUSD",1743545938292,0.000169,85352.0,85351.0,0.15694318]
["bitfinex","BTCUSD",1743545938493,0.000169,85352.0,85351.0,0.15928617]
["bitfinex","BTCUSD",1743545939323,0.0002448,85352.0,85351.0,0.15694318]
["bitfinex","BTCUSD",1743545940027,0.0002448,85352.0,85351.0,0.15928607]
["bitfinex","BTCUSD",1743545940949,0.0002448,85352.0,85351.0,0.15694318]
["bitfinex","BTCUSD",1743545942303,0.0002448,85352.0,85351.0,0.39126918]
["bitfinex","BTCUSD",1743545946307,0.0002448,85352.0,85351.0,0.42769615]
["bitfinex","BTCUSD",1743545946697,0.0002448,85352.0,85351.0,0.39126918]
["bitfinex","BTCUSD",1743545947070,0.0002448,85352.0,85351.0,0.42769645]
["bitfinex","BTCUSD",1743545947406,0.0002448,85352.0,85351.0,0.39126918]
["bitfinex","BTCUSD",1743545947612,0.0002448,85352.0,85351.0,0.42769458]
["bitfinex","BTCUSD",1743545948176,0.0002448,85352.0,85351.0,0.39126918]
["bitfinex","BTCUSD",1743545961820,0.2462838,85352.0,85351.0,0.14522718]
["bitfinex","BTCUSD",1743545962117,0.0002448,85352.0,85351.0,0.02262332]
["bitfinex","BTCUSD",1743545962425,0.2345678,85352.0,85351.0,0.005458]
["bitfinex","BTCUSD",1743545962829,0.2462838,85352.0,85351.0,0.02243121]
["bitfinex","BTCUSD",1743545963029,0.2462838,85352.0,85351.0,0.000458]
["bitfinex","BTCUSD",1743545963250,0.2462838,85352.0,85351.0,0.01743121]
["bitfinex","BTCUSD",1743545963530,0.2462838,85352.0,85351.0,0.003458]
["bitfinex","BTCUSD",1743545963730,0.2462838,85352.0,85351.0,0.02043121]
["bitfinex","BTCUSD",1743545964810,0.2345678,85352.0,85351.0,0.02043121]
["bitfinex","BTCUSD",1743545966289,0.2462838,85352.0,85351.0,0.02043121]
["bitfinex","BTCUSD",1743545966444,0.3259838,85352.0,85351.0,0.02043121]
["bitfinex","BTCUSD",1743545966643,0.3259838,85352.0,85351.0,0.003458]
["bitfinex","BTCUSD",1743545967980,0.3259838,85352.0,85351.0,0.002458]
["bitfinex","BTCUSD",1743545969436,0.3259838,85352.0,85351.0,0.000458]
["bitfinex","BTCUSD",1743545969872,0.234353,85342.0,85339.0,0.23408138]
["bitfinex","BTCUSD",1743545970324,0.234353,85342.0,85340.0,0.01701384]
["bitfinex","BTCUSD",1743545970541,0.234353,85341.0,85340.0,0.01701384]
["bitfinex","BTCUSD",1743545970953,0.234356,85340.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743545971082,0.2344318,85340.0,85339.0,0.002]
["bitfinex","BTCUSD",1743545971284,0.2344318,85340.0,85339.0,0.005]
["bitfinex","BTCUSD",1743545971566,0.2344318,85340.0,85339.0,0.003]
["bitfinex","BTCUSD",1743545971686,0.2461488,85340.0,85339.0,0.003]
["bitfinex","BTCUSD",1743545972669,0.2461488,85340.0,85337.0,0.12260386]
["bitfinex","BTCUSD",1743545973558,7.58e-05,85338.0,85337.0,0.12260386]
["bitfinex","BTCUSD",1743545973932,7.58e-05,85338.0,85337.0,0.35696786]
["bitfinex","BTCUSD",1743545974095,7.58e-05,85338.0,85337.0,0.12560386]
["bitfinex","BTCUSD",1743545974490,0.01189218,85338.0,85337.0,0.12460386]
["bitfinex","BTCUSD",1743545974921,7.58e-05,85338.0,85337.0,0.35896786]
["bitfinex","BTCUSD",1743545975150,7.58e-05,85338.0,85337.0,0.37068586]
["bitfinex","BTCUSD",1743545975901,7.58e-05,85338.0,85337.0,0.37168586]
["bitfinex","BTCUSD",1743545976131,7.58e-05,85338.0,85337.0,0.37368586]
["bitfinex","BTCUSD",1743545978030,7.58e-05,85338.0,85337.0,0.37402366]
["bitfinex","BTCUSD",1743545985954,7.58e-05,85338.0,85337.0,0.39102641]
["bitfinex","BTCUSD",1743545990321,7.58e-05,85338.0,85337.0,0.46832641]
["bitfinex","BTCUSD",1743545990522,7.58e-05,85338.0,85337.0,0.51372641]
["bitfinex","BTCUSD",1743545990725,7e-07,85339.0,85338.0,0.32728]
["bitfinex","BTCUSD",1743545990947,7e-07,85339.0,85338.0,0.48628372]
["bitfinex","BTCUSD",1743545991154,7e-07,85339.0,85338.0,0.50320892]
["bitfinex","BTCUSD",1743545992576,7e-07,85339.0,85338.0,0.50720892]
["bitfinex","BTCUSD",1743545993024,7e-07,85339.0,85338.0,0.50320892]
["bitfinex","BTCUSD",1743545993188,7e-07,85339.0,85338.0,0.51220892]
["bitfinex","BTCUSD",1743545993700,7e-07,85339.0,85338.0,0.50820892]
["bitfinex","BTCUSD",1743545994039,7e-07,85339.0,85338.0,0.92700892]
["bitfinex","BTCUSD",1743545994887,7e-07,85339.0,85338.0,0.99234977]
["bitfinex","BTCUSD",1743545995209,7e-07,85339.0,85338.0,0.99634977]
["bitfinex","BTCUSD",1743545996018,7e-07,85339.0,85338.0,0.98734977]
["bitfinex","BTCUSD",1743545996375,7e-07,85339.0,85338.0,0.99834977]
["bitfinex","BTCUSD",1743546001872,0.0001696,85339.0,85338.0,0.99834977]
["bitfinex","BTCUSD",1743546003086,6e-07,85339.0,85338.0,1.29834977]
["bitfinex","BTCUSD",1743546004978,6e-07,85339.0,85338.0,1.27880892]
["bitfinex","BTCUSD",1743546005122,6e-07,85339.0,85338.0,1.41168892]
["bitfinex","BTCUSD",1743546012353,6e-07,85339.0,85338.0,0.85180892]
["bitfinex","BTCUSD",1743546012557,6e-07,85339.0,85338.0,0.81540906]
["bitfinex","BTCUSD",1743546012760,6e-07,85339.0,85338.0,0.15052906]
["bitfinex","BTCUSD",1743546012761,0.2343596,85339.0,85338.0,0.15052906]
["bitfinex","BTCUSD",1743546012961,0.0773006,85339.0,85338.0,0.15052906]
["bitfinex","BTCUSD",1743546013163,0.3116596,85339.0,85338.0,0.15052906]
["bitfinex","BTCUSD",1743546013488,0.0773006,85339.0,85338.0,0.15086686]
["bitfinex","BTCUSD",1743546013650,0.0773006,85339.0,85338.0,0.13986686]
["bitfinex","BTCUSD",1743546013852,0.3116596,85339.0,85338.0,0.13986686]
["bitfinex","BTCUSD",1743546014053,0.3233766,85339.0,85338.0,0.14986686]
["bitfinex","BTCUSD",1743546014255,0.3233766,85339.0,85338.0,0.14486686]
["bitfinex","BTCUSD",1743546014459,0.3233766,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546014665,0.33497075,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546014867,0.08889475,85339.0,85338.0,0.14786686]
["bitfinex","BTCUSD",1743546015403,0.32325375,85339.0,85338.0,0.14786686]
["bitfinex","BTCUSD",1743546015828,0.08889475,85339.0,85338.0,0.14786686]
["bitfinex","BTCUSD",1743546016128,0.32325375,85339.0,85338.0,0.14786686]
["bitfinex","BTCUSD",1743546016633,0.08889475,85339.0,85338.0,0.14786686]
["bitfinex","BTCUSD",1743546016784,0.0773006,85339.0,85338.0,0.14786686]
["bitfinex","BTCUSD",1743546017630,0.0773006,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546017860,0.08918469,85339.0,85338.0,0.13986686]
["bitfinex","BTCUSD",1743546018155,0.08918469,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546018502,0.0773006,85339.0,85338.0,0.37822886]
["bitfinex","BTCUSD",1743546018694,0.0773006,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546019104,0.3116596,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546019552,0.0773006,85339.0,85338.0,0.14386686]
["bitfinex","BTCUSD",1743546019923,0.0773006,85339.0,85338.0,0.021263]
["bitfinex","BTCUSD",1743546019924,0.3116596,85339.0,85338.0,0.021263]
["bitfinex","BTCUSD",1743546020133,0.3233766,85339.0,85338.0,0.021263]
["bitfinex","BTCUSD",1743546020325,0.3233766,85339.0,85338.0,0.0043378]
["bitfinex","BTCUSD",1743546021131,0.3233766,85339.0,85338.0,0.0023378]
["bitfinex","BTCUSD",1743546021531,0.3243766,85339.0,85338.0,0.0003378]
["bitfinex","BTCUSD",1743546034398,0.44698046,85339.0,85338.0,0.0003378]
["bitfinex","BTCUSD",1743546034614,0.38262085,85338.0,85337.0,6e-07]
["bitfinex","BTCUSD",1743546034813,0.50522471,85338.0,85337.0,6e-07]
["bitfinex","BTCUSD",1743546035034,0.80522471,85338.0,85337.0,6e-07]
["bitfinex","BTCUSD",1743546035461,0.246143,85316.0,85301.0,0.004]
["bitfinex","BTCUSD",1743546035663,0.374043,85316.0,85301.0,0.004]
["bitfinex","BTCUSD",1743546036503,0.372843,85316.0,85301.0,0.004]
["bitfinex","BTCUSD",1743546036762,0.372843,85316.0,85315.0,0.00047543]
["bitfinex","BTCUSD",1743546037646,0.373843,85316.0,85315.0,0.00047543]
["bitfinex","BTCUSD",1743546038697,0.79644686,85316.0,85315.0,0.00047543]
["bitfinex","BTCUSD",1743546038900,0.705946,85315.0,85314.0,4.3e-07]
["bitfinex","BTCUSD",1743546039103,0.675984,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743546039252,0.808904,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546039870,0.9049825,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546040067,1.02758636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546040642,1.02958636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546040847,1.02758636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546041277,1.03058636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546041478,1.02758636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546041957,1.03362636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546042505,1.03062636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546042862,1.03462636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546043063,1.0620974,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546043308,1.03462636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546043713,0.90166636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546043943,1.03462636,85302.0,85301.0,0.00404566]
["bitfinex","BTCUSD",1743546047869,1.03462636,85302.0,85301.0,0.00438346]
["bitfinex","BTCUSD",1743546048089,1.64242636,85302.0,85301.0,0.00438346]
["bitfinex","BTCUSD",1743546050987,1.56088871,85302.0,85301.0,0.00438346]
["bitfinex","BTCUSD",1743546056614,1.56088871,85302.0,85301.0,4.6e-07]
["bitfinex","BTCUSD",1743546056760,1.56088871,85302.0,85295.0,0.0003374]
["bitfinex","BTCUSD",1743546056761,0.63754085,85296.0,85295.0,8.6e-07]
["bitfinex","BTCUSD",1743546056922,0.76014471,85296.0,85295.0,0.00013834]
["bitfinex","BTCUSD",1743546057937,0.76514471,85296.0,85295.0,0.00013834]
["bitfinex","BTCUSD",1743546058135,0.76914471,85296.0,85295.0,0.00013834]
["bitfinex","BTCUSD",1743546060742,0.89174857,85296.0,85295.0,0.00013834]
["bitfinex","BTCUSD",1743546070295,0.89674857,85296.0,85295.0,3.4e-07]
["bitfinex","BTCUSD",1743546070497,0.546264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546070698,0.679264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546071260,0.546264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546071490,0.679264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546071653,0.682264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546072366,0.685264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546074432,0.69692245,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546075278,0.56392245,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546075443,0.69692245,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546078860,0.01765845,85274.0,85273.0,0.0792372]
["bitfinex","BTCUSD",1743546079037,0.01765845,85274.0,85273.0,0.3719042]
["bitfinex","BTCUSD",1743546079238,0.25219645,85274.0,85273.0,0.14297639]
["bitfinex","BTCUSD",1743546079455,0.26392245,85274.0,85273.0,0.14297639]
["bitfinex","BTCUSD",1743546079975,0.25792245,85274.0,85273.0,0.14297639]
["bitfinex","BTCUSD",1743546080169,0.26092245,85274.0,85273.0,0.14297639]
["bitfinex","BTCUSD",1743546080466,0.250264,85274.0,85273.0,0.14297639]
["bitfinex","BTCUSD",1743546080683,0.247264,85274.0,85273.0,0.14297639]
["bitfinex","BTCUSD",1743546080890,0.001,85274.0,85273.0,0.37751639]
["bitfinex","BTCUSD",1743546081099,0.003,85274.0,85273.0,0.51184725]
["bitfinex","BTCUSD",1743546081748,0.003,85274.0,85273.0,0.5155122]
["bitfinex","BTCUSD",1743546082372,0.003,85274.0,85273.0,0.14664134]
["bitfinex","BTCUSD",1743546082373,0.014726,85274.0,85273.0,0.14664134]
["bitfinex","BTCUSD",1743546082515,0.249264,85274.0,85273.0,0.14664134]
["bitfinex","BTCUSD",1743546082695,0.247264,85274.0,85273.0,0.13971303]
["bitfinex","BTCUSD",1743546083105,0.247264,85274.0,85273.0,0.15705222]
["bitfinex","BTCUSD",1743546083306,0.248264,85274.0,85273.0,0.15705222]
["bitfinex","BTCUSD",1743546084263,0.248264,85274.0,85273.0,0.15338727]
["bitfinex","BTCUSD",1743546088190,0.248264,85274.0,85273.0,0.02808727]
["bitfinex","BTCUSD",1743546088503,0.248264,85274.0,85273.0,0.01074808]
["bitfinex","BTCUSD",1743546091290,0.248264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546097024,0.248264,85274.0,85273.0,0.01768009]
["bitfinex","BTCUSD",1743546103121,0.248264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546106986,0.248264,85274.0,85273.0,0.01768009]
["bitfinex","BTCUSD",1743546107810,0.248264,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546110010,0.236538,85274.0,85273.0,0.0003372]
["bitfinex","BTCUSD",1743546110331,0.002,85274.0,85273.0,0.01768009]
["bitfinex","BTCUSD",1743546110564,0.002,85274.0,85273.0,0.36920806]
["bitfinex","BTCUSD",1743546110776,0.002,85274.0,85273.0,0.46695095]
["bitfinex","BTCUSD",1743546112117,0.002,85274.0,85273.0,0.47737358]
["bitfinex","BTCUSD",1743546115567,0.002,85274.0,85273.0,0.48103842]
["bitfinex","BTCUSD",1743546117101,0.002,85274.0,85273.0,0.47737358]
["bitfinex","BTCUSD",1743546119057,0.002,85274.0,85273.0,0.46695095]
["bitfinex","BTCUSD",1743546119883,0.002,85274.0,85273.0,0.22068395]
["bitfinex","BTCUSD",1743546120268,0.236538,85274.0,85273.0,0.22068395]
["bitfinex","BTCUSD",1743546120475,0.002,85274.0,85273.0,0.22068395]
["bitfinex","BTCUSD",1743546120681,0.002,85274.0,85273.0,0.45522395]
["bitfinex","BTCUSD",1743546121089,0.002,85274.0,85273.0,0.46695095]
["bitfinex","BTCUSD",1743546124747,0.002,85274.0,85273.0,0.45522395]
["bitfinex","BTCUSD",1743546125976,0.002,85274.0,85273.0,0.46695095]
["bitfinex","BTCUSD",1743546127986,0.002,85274.0,85273.0,0.45522395]
["bitfinex","BTCUSD",1743546130936,0.236538,85274.0,85273.0,0.14028395]
["bitfinex","BTCUSD",1743546131324,0.248264,85274.0,85273.0,0.14028395]
["bitfinex","BTCUSD",1743546131915,0.002,85274.0,85273.0,0.14028395]
["bitfinex","BTCUSD",1743546132095,0.002,85274.0,85273.0,0.37482395]
["bitfinex","BTCUSD",1743546135986,0.002,85274.0,85273.0,0.38655095]
["bitfinex","BTCUSD",1743546136505,0.002,85274.0,85273.0,0.46595095]
["bitfinex","BTCUSD",1743546137202,0.001,85274.0,85273.0,0.46595095]
["bitfinex","BTCUSD",1743546138103,0.01151887,85277.0,85276.0,0.246258]
["bitfinex","BTCUSD",1743546138310,0.23452,85281.0,85278.0,0.234524]
["bitfinex","BTCUSD",1743546138505,0.01151114,85281.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743546138767,0.234516,85282.0,85279.0,0.25188809]
["bitfinex","BTCUSD",1743546139126,0.234519,85281.0,85279.0,0.01736509]
["bitfinex","BTCUSD",1743546139448,0.234521,85280.0,85279.0,0.01736509]
["bitfinex","BTCUSD",1743546139768,0.234519,85281.0,85280.0,0.01042128]
["bitfinex","BTCUSD",1743546140074,0.234519,85281.0,85280.0,0.02779007]
["bitfinex","BTCUSD",1743546140678,0.24743672,85281.0,85280.0,0.02779007]
["bitfinex","BTCUSD",1743546141174,0.24843672,85281.0,85280.0,0.02779007]
["bitfinex","BTCUSD",1743546144965,0.24843672,85281.0,85280.0,0.01736879]
["bitfinex","BTCUSD",1743546145164,0.24843672,85281.0,85278.0,0.35712986]
["bitfinex","BTCUSD",1743546145365,0.24843672,85281.0,85279.0,0.234522]
["bitfinex","BTCUSD",1743546145575,0.24843672,85281.0,85279.0,0.25188709]
["bitfinex","BTCUSD",1743546146075,0.24643672,85281.0,85279.0,0.25188709]
["bitfinex","BTCUSD",1743546146396,0.24743672,85281.0,85279.0,0.25188709]
["bitfinex","BTCUSD",1743546146604,0.01291772,85281.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743546146784,0.2348318,85290.0,85289.0,0.24622]
["bitfinex","BTCUSD",1743546146785,0.0003378,85290.0,85289.0,0.24622]
["bitfinex","BTCUSD",1743546146974,0.0003378,85290.0,85289.0,0.38615194]
["bitfinex","BTCUSD",1743546149011,0.0013378,85290.0,85289.0,0.38615194]
["bitfinex","BTCUSD",1743546153439,0.0013378,85290.0,85289.0,0.47161257]
["bitfinex","BTCUSD",1743546153639,0.0013378,85290.0,85289.0,0.52051257]
["bitfinex","BTCUSD",1743546153640,8e-07,85290.0,85289.0,0.52051257]
["bitfinex","BTCUSD",1743546153847,0.00040217,85296.0,85289.0,0.52051257]
["bitfinex","BTCUSD",1743546153848,9.7e-07,85296.0,85295.0,0.371704]
["bitfinex","BTCUSD",1743546154019,9.7e-07,85296.0,85295.0,1.06317102]
["bitfinex","BTCUSD",1743546154167,9.7e-07,85296.0,85295.0,1.09966939]
["bitfinex","BTCUSD",1743546154605,9.7e-07,85296.0,85295.0,0.93025102]
["bitfinex","BTCUSD",1743546154811,9.7e-07,85296.0,85295.0,1.06317102]
["bitfinex","BTCUSD",1743546155093,9.7e-07,85296.0,85295.0,1.07488994]
["bitfinex","BTCUSD",1743546156459,0.00100097,85296.0,85295.0,1.07488994]
["bitfinex","BTCUSD",1743546157100,0.00100097,85296.0,85295.0,1.07888994]
["bitfinex","BTCUSD",1743546159502,0.00100097,85296.0,85295.0,1.06717102]
["bitfinex","BTCUSD",1743546159702,0.00100097,85296.0,85295.0,0.93425102]
["bitfinex","BTCUSD",1743546168792,0.00100097,85296.0,85295.0,0.80875102]
["bitfinex","BTCUSD",1743546169770,9.7e-07,85296.0,85295.0,0.80875102]
["bitfinex","BTCUSD",1743546169903,9.7e-07,85296.0,85295.0,0.80475102]
["bitfinex","BTCUSD",1743546170282,9.7e-07,85296.0,85295.0,0.80875102]
["bitfinex","BTCUSD",1743546172295,9.7e-07,85296.0,85295.0,0.37822702]
["bitfinex","BTCUSD",1743546172507,9.7e-07,85296.0,85295.0,0.38995102]
["bitfinex","BTCUSD",1743546173147,9.7e-07,85296.0,85295.0,0.38595102]
["bitfinex","BTCUSD",1743546173380,9.7e-07,85296.0,85295.0,0.38895102]
["bitfinex","BTCUSD",1743546174228,9.7e-07,85296.0,85295.0,0.38595102]
["bitfinex","BTCUSD",1743546174427,9.7e-07,85296.0,85295.0,0.38895102]
["bitfinex","BTCUSD",1743546176614,9.7e-07,85296.0,85295.0,0.38928882]
["bitfinex","BTCUSD",1743546179277,9.7e-07,85296.0,85295.0,0.37756482]
["bitfinex","BTCUSD",1743546179470,9.7e-07,85296.0,85295.0,0.38928882]
["bitfinex","BTCUSD",1743546180700,9.7e-07,85296.0,85295.0,0.14308482]
["bitfinex","BTCUSD",1743546180915,9.7e-07,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546181303,0.23447797,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546181699,9.7e-07,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546181901,0.23447797,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546182043,9.7e-07,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546182443,9.7e-07,85296.0,85295.0,0.25496096]
["bitfinex","BTCUSD",1743546182762,9.7e-07,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546182961,9.7e-07,85296.0,85295.0,0.25496096]
["bitfinex","BTCUSD",1743546184282,9.7e-07,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546184482,9.7e-07,85296.0,85295.0,0.25496096]
["bitfinex","BTCUSD",1743546186731,9.7e-07,85296.0,85295.0,0.25196096]
["bitfinex","BTCUSD",1743546187049,9.7e-07,85296.0,85295.0,0.25496096]
["bitfinex","BTCUSD",1743546188924,9.7e-07,85296.0,85295.0,0.26668496]
["bitfinex","BTCUSD",1743546189956,9.7e-07,85296.0,85295.0,0.27709149]
["bitfinex","BTCUSD",1743546191152,9.7e-07,85296.0,85295.0,0.26668496]
["bitfinex","BTCUSD",1743546197142,9.7e-07,85296.0,85295.0,0.38928882]
["bitfinex","BTCUSD",1743546198207,9.7e-07,85296.0,85295.0,0.46608882]
["bitfinex","BTCUSD",1743546198931,9.7e-07,85296.0,85295.0,0.46975264]
["bitfinex","BTCUSD",1743546199112,9.7e-07,85296.0,85295.0,0.48016614]
["bitfinex","BTCUSD",1743546205387,9.7e-07,85296.0,85295.0,0.38928882]
["bitfinex","BTCUSD",1743546209047,0.23447797,85296.0,85295.0,0.14308482]
["bitfinex","BTCUSD",1743546209243,0.24620097,85296.0,85295.0,0.02048096]
["bitfinex","BTCUSD",1743546209569,0.24620097,85296.0,85295.0,0.0033378]
["bitfinex","BTCUSD",1743546210300,9.7e-07,85296.0,85295.0,0.0033378]
["bitfinex","BTCUSD",1743546210508,0.24620097,85296.0,85295.0,0.01763813]
["bitfinex","BTCUSD",1743546210780,0.24620097,85296.0,85295.0,0.0013378]
["bitfinex","BTCUSD",1743546211558,0.32200097,85296.0,85295.0,0.0013378]
["bitfinex","BTCUSD",1743546216760,0.32300097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546217149,0.32200097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546217587,0.32400097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546220676,0.00200097,85296.0,85295.0,0.2348178]
["bitfinex","BTCUSD",1743546220825,0.00200097,85296.0,85295.0,0.2465418]
["bitfinex","BTCUSD",1743546221031,0.00200097,85296.0,85295.0,0.38644969]
["bitfinex","BTCUSD",1743546221236,0.00200097,85296.0,85295.0,0.46874969]
["bitfinex","BTCUSD",1743546222450,0.00100097,85296.0,85295.0,0.46874969]
["bitfinex","BTCUSD",1743546222639,0.00100097,85296.0,85295.0,0.38644969]
["bitfinex","BTCUSD",1743546223452,9.7e-07,85296.0,85295.0,0.38644969]
["bitfinex","BTCUSD",1743546223885,9.7e-07,85296.0,85295.0,0.38744969]
["bitfinex","BTCUSD",1743546226144,9.7e-07,85296.0,85295.0,0.37572569]
["bitfinex","BTCUSD",1743546226341,0.23447797,85296.0,85295.0,0.14124569]
["bitfinex","BTCUSD",1743546226569,9.7e-07,85296.0,85295.0,0.14124569]
["bitfinex","BTCUSD",1743546227867,9.7e-07,85296.0,85295.0,0.38744969]
["bitfinex","BTCUSD",1743546228058,9.7e-07,85296.0,85295.0,0.46344969]
["bitfinex","BTCUSD",1743546228707,9.7e-07,85296.0,85295.0,0.38744969]
["bitfinex","BTCUSD",1743546240177,9.7e-07,85296.0,85295.0,0.51044969]
["bitfinex","BTCUSD",1743546242046,9.7e-07,85296.0,85295.0,0.50944969]
["bitfinex","BTCUSD",1743546242413,9.7e-07,85296.0,85295.0,0.51144969]
["bitfinex","BTCUSD",1743546243266,9.7e-07,85296.0,85295.0,0.50944969]
["bitfinex","BTCUSD",1743546243474,9.7e-07,85296.0,85295.0,0.51144969]
["bitfinex","BTCUSD",1743546243835,9.7e-07,85296.0,85295.0,0.50944969]
["bitfinex","BTCUSD",1743546245335,9.7e-07,85296.0,85295.0,0.51244969]
["bitfinex","BTCUSD",1743546246430,9.7e-07,85296.0,85295.0,0.93124969]
["bitfinex","BTCUSD",1743546246931,9.7e-07,85296.0,85295.0,0.92824969]
["bitfinex","BTCUSD",1743546247136,9.7e-07,85296.0,85295.0,0.93224969]
["bitfinex","BTCUSD",1743546248862,9.7e-07,85296.0,85295.0,0.92824969]
["bitfinex","BTCUSD",1743546249077,9.7e-07,85296.0,85295.0,0.93224969]
["bitfinex","BTCUSD",1743546249608,9.7e-07,85296.0,85295.0,0.80924969]
["bitfinex","BTCUSD",1743546251843,9.7e-07,85296.0,85295.0,0.89084969]
["bitfinex","BTCUSD",1743546261926,9.7e-07,85296.0,85295.0,0.80924969]
["bitfinex","BTCUSD",1743546262337,0.29370097,85296.0,85295.0,0.44044183]
["bitfinex","BTCUSD",1743546263023,0.29370097,85296.0,85295.0,0.4231378]
["bitfinex","BTCUSD",1743546263418,0.29370097,85296.0,85295.0,0.43634381]
["bitfinex","BTCUSD",1743546263635,0.29370097,85296.0,85295.0,0.43834381]
["bitfinex","BTCUSD",1743546264022,0.29370097,85296.0,85295.0,0.01754381]
["bitfinex","BTCUSD",1743546264423,0.29470097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546264684,0.30639328,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546265575,0.38449328,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546280696,0.01269328,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546281038,0.01269328,85296.0,85295.0,0.2520497]
["bitfinex","BTCUSD",1743546281208,0.00100097,85296.0,85295.0,0.2520497]
["bitfinex","BTCUSD",1743546281596,0.00100097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546282000,0.23547797,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546283637,0.00100097,85296.0,85295.0,0.2637737]
["bitfinex","BTCUSD",1743546284730,0.00100097,85296.0,85295.0,0.2520497]
["bitfinex","BTCUSD",1743546288225,0.00100097,85296.0,85295.0,0.2637737]
["bitfinex","BTCUSD",1743546288614,0.00100097,85296.0,85295.0,0.38637756]
["bitfinex","BTCUSD",1743546289432,0.23547797,85296.0,85295.0,0.14017356]
["bitfinex","BTCUSD",1743546289812,0.23547797,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546289813,0.29320097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546290011,0.29320097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546290190,0.59320097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546290972,0.59220097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546291152,0.59420097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546293174,0.59520097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546297383,0.30300097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546297606,0.54920097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546297754,0.54920097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546297957,0.54920097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546298162,0.54920097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546298865,0.54920097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546301760,0.54920097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546301937,0.54920097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546303524,0.54920097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546303728,0.54920097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546303930,0.54920097,85296.0,85295.0,0.0175697]
["bitfinex","BTCUSD",1743546304132,0.54920097,85296.0,85295.0,0.45104566]
["bitfinex","BTCUSD",1743546304133,0.00300097,85296.0,85295.0,0.45104566]
["bitfinex","BTCUSD",1743546304493,0.00300097,85296.0,85295.0,0.46827941]
["bitfinex","BTCUSD",1743546305036,0.00100097,85296.0,85295.0,0.46827941]
["bitfinex","BTCUSD",1743546305213,0.00100097,85296.0,85295.0,0.45655541]
["bitfinex","BTCUSD",1743546305850,9.7e-07,85296.0,85295.0,0.45655541]
["bitfinex","BTCUSD",1743546306259,9.7e-07,85296.0,85295.0,0.46827941]
["bitfinex","BTCUSD",1743546306595,0.00100097,85296.0,85295.0,0.46827941]
["bitfinex","BTCUSD",1743546307517,0.00100097,85296.0,85295.0,0.45655541]
["bitfinex","BTCUSD",1743546309660,0.00100097,85296.0,85295.0,0.37465541]
["bitfinex","BTCUSD",1743546311964,0.00100097,85296.0,85295.0,0.14017541]
["bitfinex","BTCUSD",1743546312166,0.23547797,85296.0,85295.0,0.14017541]
["bitfinex","BTCUSD",1743546313250,0.24720097,85296.0,85295.0,0.01757155]
["bitfinex","BTCUSD",1743546313376,0.62320097,85296.0,85295.0,0.01757155]
["bitfinex","BTCUSD",1743546313727,0.62320097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546318112,0.62420097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546318386,0.62320097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546318614,0.62420097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546319144,0.62320097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546319328,0.62520097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546326142,0.54920097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546339127,0.00300097,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546339332,0.23747797,85296.0,85295.0,0.01765663]
["bitfinex","BTCUSD",1743546340596,0.00300097,85296.0,85295.0,0.01765663]
["bitfinex","BTCUSD",1743546340824,0.00300097,85296.0,85295.0,0.25213663]
["bitfinex","BTCUSD",1743546341026,0.00300097,85296.0,85295.0,0.37474049]
["bitfinex","BTCUSD",1743546341254,0.00300097,85296.0,85295.0,0.14026049]
["bitfinex","BTCUSD",1743546342371,0.00300097,85296.0,85295.0,0.37474049]
["bitfinex","BTCUSD",1743546342766,0.00300097,85296.0,85295.0,0.51376449]
["bitfinex","BTCUSD",1743546343699,0.00300097,85296.0,85295.0,0.50204049]
["bitfinex","BTCUSD",1743546343903,9.7e-07,85296.0,85295.0,0.50204049]
["bitfinex","BTCUSD",1743546344262,9.7e-07,85296.0,85295.0,0.51376449]
["bitfinex","BTCUSD",1743546344821,9.7e-07,85296.0,85295.0,0.51776449]
["bitfinex","BTCUSD",1743546345122,9.7e-07,85296.0,85295.0,0.51376449]
["bitfinex","BTCUSD",1743546345323,9.7e-07,85296.0,85295.0,0.51776449]
["bitfinex","BTCUSD",1743546348607,9.7e-07,85296.0,85295.0,0.51376449]
["bitfinex","BTCUSD",1743546348932,9.7e-07,85296.0,85295.0,0.51676449]
["bitfinex","BTCUSD",1743546350396,9.7e-07,85296.0,85295.0,0.50504049]
["bitfinex","BTCUSD",1743546350602,0.25772802,85296.0,85295.0,0.02065663]
["bitfinex","BTCUSD",1743546350804,0.44197242,85296.0,85295.0,0.02065663]
["bitfinex","BTCUSD",1743546351047,0.39040802,85296.0,85295.0,0.0033378]
["bitfinex","BTCUSD",1743546351271,0.39040802,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546351497,0.86556802,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546351672,0.99824802,85296.0,85295.0,0.0033378]
["bitfinex","BTCUSD",1743546351817,0.99824802,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546352405,0.98652502,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546352829,0.75204802,85296.0,85295.0,0.2348178]
["bitfinex","BTCUSD",1743546353167,0.75204802,85296.0,85295.0,0.25210888]
["bitfinex","BTCUSD",1743546353603,0.75204802,85296.0,85295.0,0.01762888]
["bitfinex","BTCUSD",1743546354048,0.98652502,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546354254,0.99824802,85296.0,85295.0,0.01762888]
["bitfinex","BTCUSD",1743546354463,0.99824802,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546354666,1.28167769,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743546354879,1.56809273,85296.0,85295.0,8e-07]
["bitfinex","BTCUSD",1743546355093,0.673964,85274.0,85266.0,0.10479109]
["bitfinex","BTCUSD",1743546355303,0.806644,85274.0,85266.0,0.10479109]
["bitfinex","BTCUSD",1743546356029,0.806644,85274.0,85265.0,0.0003378]
["bitfinex","BTCUSD",1743546357068,0.94378871,85274.0,85265.0,0.0003378]
["bitfinex","BTCUSD",1743546357496,1.06839257,85274.0,85265.0,0.0003378]
["bitfinex","BTCUSD",1743546357651,0.94578871,85274.0,85265.0,0.0003378]
["bitfinex","BTCUSD",1743546358294,0.94878871,85274.0,85265.0,0.0003378]
["bitfinex","BTCUSD",1743546360197,1.36558871,85274.0,85273.0,2e-07]
["bitfinex","BTCUSD",1743546360607,0.551288,85266.0,85265.0,1e-06]
["bitfinex","BTCUSD",1743546360806,1.40701186,85266.0,85265.0,1e-06]
["bitfinex","BTCUSD",1743546361962,1.43299375,85266.0,85265.0,1e-06]
["bitfinex","BTCUSD",1743546362193,1.43299375,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546362588,1.43799375,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546363781,1.84979375,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546364316,1.85379375,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546368704,1.83735271,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546369105,1.575008,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546369285,1.707728,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546373110,1.56352,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546373283,1.707968,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546375359,1.296168,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546376778,1.163448,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546376998,1.296168,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546385048,0.555288,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546393265,0.636988,85266.0,85265.0,6.537e-05]
["bitfinex","BTCUSD",1743546395331,0.77413271,85266.0,85265.0,3.7e-07]
["bitfinex","BTCUSD",1743546395725,0.85791001,85266.0,85265.0,3.7e-07]
["bitfinex","BTCUSD",1743546397946,0.85791001,85266.0,85265.0,0.00016917]
["bitfinex","BTCUSD",1743546398529,0.98141001,85266.0,85265.0,0.00016917]
["bitfinex","BTCUSD",1743546398758,0.85791001,85266.0,85265.0,0.00016917]
["bitfinex","BTCUSD",1743546402439,0.85791001,85266.0,85257.0,0.0003378]
["bitfinex","BTCUSD",1743546402440,0.311729,85258.0,85257.0,1.2e-06]
["bitfinex","BTCUSD",1743546402646,1.17635571,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546402818,1.22225571,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546403574,1.22625571,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546403775,1.23125571,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546403978,1.22725571,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546404225,1.23225571,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546406003,1.35485957,85258.0,85257.0,6.8e-07]
["bitfinex","BTCUSD",1743546408305,0.3,85252.0,85251.0,2.8e-07]
["bitfinex","BTCUSD",1743546408478,1.10027171,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546409563,1.11393244,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546411501,1.2415363,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546411683,1.11893244,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546412676,1.10527171,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546418034,1.71359171,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546419298,1.10527171,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546420455,1.71359171,85252.0,85251.0,8.2e-07]
["bitfinex","BTCUSD",1743546421518,1.71359171,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546423275,1.82520314,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546423482,1.71359171,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546423895,1.576447,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546424789,1.699167,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546424914,1.704167,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546425317,1.571447,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546425534,1.704167,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546425980,1.709167,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546427117,0.968127,85252.0,85251.0,0.00016972]
["bitfinex","BTCUSD",1743546427327,0.968127,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546427900,1.102487,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546428629,1.097487,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546429047,1.100487,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546429260,1.095487,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546429767,1.097487,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546431240,0.685687,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546432614,0.551327,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546432813,0.685807,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546433217,0.6861448,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546434172,0.4398178,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546434321,0.4398178,85252.0,85251.0,0.0980885]
["bitfinex","BTCUSD",1743546434724,0.4515468,85252.0,85251.0,0.0980885]
["bitfinex","BTCUSD",1743546435130,0.6861448,85252.0,85251.0,0.0980885]
["bitfinex","BTCUSD",1743546436700,0.6861448,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546437485,0.5516648,85252.0,85251.0,0.09809591]
["bitfinex","BTCUSD",1743546437686,0.6858648,85252.0,85251.0,0.09809591]
["bitfinex","BTCUSD",1743546437901,0.6858648,85252.0,85251.0,0.08056972]
["bitfinex","BTCUSD",1743546439846,0.6858648,85252.0,85251.0,0.07556972]
["bitfinex","BTCUSD",1743546441271,0.6858648,85252.0,85251.0,0.01752989]
["bitfinex","BTCUSD",1743546441503,0.246347,85245.0,85244.0,0.0472]
["bitfinex","BTCUSD",1743546441910,0.246347,85245.0,85244.0,0.06471137]
["bitfinex","BTCUSD",1743546442710,0.247347,85245.0,85244.0,0.06471137]
["bitfinex","BTCUSD",1743546443152,0.2593824,85245.0,85244.0,0.06471137]
["bitfinex","BTCUSD",1743546443335,0.2613824,85245.0,85244.0,0.06471137]
["bitfinex","BTCUSD",1743546443635,0.2613824,85245.0,85244.0,0.0472]
["bitfinex","BTCUSD",1743546445041,0.2613824,85245.0,85244.0,0.0473689]
["bitfinex","BTCUSD",1743546445198,0.2613824,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546451060,0.0150354,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546451276,0.0150354,85245.0,85244.0,0.2995188]
["bitfinex","BTCUSD",1743546451490,0.0150354,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546451732,0.1485554,85245.0,85244.0,0.2995188]
["bitfinex","BTCUSD",1743546451937,0.1485554,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546452924,0.1485154,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546453739,0.1484754,85245.0,85244.0,0.2995188]
["bitfinex","BTCUSD",1743546459604,0.3830924,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546463559,0.2496524,85245.0,85244.0,0.0648988]
["bitfinex","BTCUSD",1743546464294,0.2613824,85245.0,85244.0,0.0176988]
["bitfinex","BTCUSD",1743546467874,0.2496524,85245.0,85244.0,0.0176988]
["bitfinex","BTCUSD",1743546468191,0.2613824,85245.0,85244.0,0.0176988]
["bitfinex","BTCUSD",1743546473889,0.0150354,85245.0,85244.0,0.0176988]
["bitfinex","BTCUSD",1743546474025,0.0150354,85245.0,85244.0,0.2640498]
["bitfinex","BTCUSD",1743546474251,0.003,85245.0,85244.0,0.46245366]
["bitfinex","BTCUSD",1743546474452,0.003,85245.0,85244.0,0.50835366]
["bitfinex","BTCUSD",1743546474652,0.003,85245.0,85244.0,0.26200266]
["bitfinex","BTCUSD",1743546474860,0.003,85245.0,85244.0,0.49662266]
["bitfinex","BTCUSD",1743546475262,0.001,85245.0,85244.0,0.2724304]
["bitfinex","BTCUSD",1743546475487,0.234617,85245.0,85244.0,0.2734304]
["bitfinex","BTCUSD",1743546475988,0.234617,85246.0,85244.0,0.2734304]
["bitfinex","BTCUSD",1743546476306,0.234609,85248.0,85245.0,0.12260386]
["bitfinex","BTCUSD",1743546476448,0.234609,85248.0,85245.0,0.35721886]
["bitfinex","BTCUSD",1743546476644,0.234609,85248.0,85246.0,0.0174873]
["bitfinex","BTCUSD",1743546476851,0.234612,85247.0,85246.0,0.0174873]
["bitfinex","BTCUSD",1743546477075,0.234612,85247.0,85245.0,0.12260386]
["bitfinex","BTCUSD",1743546477251,0.234615,85246.0,85245.0,0.12260386]
["bitfinex","BTCUSD",1743546477654,0.246345,85246.0,85245.0,0.12260386]
["bitfinex","BTCUSD",1743546478499,0.246345,85246.0,85245.0,0.12360386]
["bitfinex","BTCUSD",1743546478791,0.246345,85246.0,85245.0,0.12260386]
["bitfinex","BTCUSD",1743546479219,0.246345,85246.0,85245.0,0.12460386]
["bitfinex","BTCUSD",1743546479442,0.234615,85246.0,85245.0,0.12460386]
["bitfinex","BTCUSD",1743546479862,0.246345,85246.0,85245.0,0.12460386]
["bitfinex","BTCUSD",1743546481166,0.246345,85246.0,85245.0,0.14206708]
["bitfinex","BTCUSD",1743546486255,0.234613,85247.0,85245.0,0.14206708]
["bitfinex","BTCUSD",1743546487746,0.234612,85247.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546487951,0.246339,85248.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546488157,0.01173,85248.0,85245.0,0.14206708]
["bitfinex","BTCUSD",1743546488322,0.01173,85248.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546488498,0.234615,85246.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546488700,0.234615,85246.0,85245.0,0.14206708]
["bitfinex","BTCUSD",1743546488922,0.234615,85246.0,85245.0,0.14006708]
["bitfinex","BTCUSD",1743546489119,0.246343,85247.0,85245.0,0.14006708]
["bitfinex","BTCUSD",1743546489326,0.234615,85246.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546489531,0.234615,85246.0,85245.0,0.14206708]
["bitfinex","BTCUSD",1743546489753,0.246343,85247.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546489951,0.234615,85246.0,85245.0,0.14206708]
["bitfinex","BTCUSD",1743546490818,0.234615,85246.0,85245.0,0.14106708]
["bitfinex","BTCUSD",1743546491016,0.234615,85246.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546491906,0.246343,85247.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546492858,0.246343,85247.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546493099,0.234615,85246.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546493320,0.234615,85246.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546493718,0.246343,85247.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546493928,0.234615,85246.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546494167,0.234615,85246.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546494872,0.234615,85246.0,85245.0,0.14023598]
["bitfinex","BTCUSD",1743546495101,0.234615,85246.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546495336,0.234613,85247.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546495538,0.234615,85246.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546496513,0.234615,85246.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546496746,0.234615,85246.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546496938,0.234615,85246.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546497184,0.234615,85246.0,85245.0,0.14223598]
["bitfinex","BTCUSD",1743546497712,0.234615,85246.0,85245.0,0.14123598]
["bitfinex","BTCUSD",1743546498075,0.234615,85246.0,85245.0,0.14023598]
["bitfinex","BTCUSD",1743546498275,0.23461,85248.0,85245.0,0.37485298]
["bitfinex","BTCUSD",1743546498677,0.234612,85247.0,85245.0,0.37685298]
["bitfinex","BTCUSD",1743546499390,0.234612,85247.0,85245.0,0.37685198]
["bitfinex","BTCUSD",1743546499902,0.234612,85247.0,85245.0,0.37485198]
["bitfinex","BTCUSD",1743546500192,0.234612,85247.0,85245.0,0.37585198]
["bitfinex","BTCUSD",1743546500701,0.234612,85247.0,85245.0,0.37485198]
["bitfinex","BTCUSD",1743546500996,0.234612,85247.0,85245.0,0.37585198]
["bitfinex","BTCUSD",1743546501375,0.23461,85248.0,85245.0,0.37585198]
["bitfinex","BTCUSD",1743546501770,0.24679363,85251.0,85248.0,0.234609]
["bitfinex","BTCUSD",1743546502016,0.24679463,85251.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743546502178,0.24679363,85251.0,85249.0,0.25208303]
["bitfinex","BTCUSD",1743546502558,0.01219263,85251.0,85249.0,0.01747803]
["bitfinex","BTCUSD",1743546502763,0.01219263,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743546502972,0.234604,85250.0,85249.0,0.01747803]
["bitfinex","BTCUSD",1743546503154,0.234606,85249.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743546503352,0.234609,85248.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743546503564,0.234612,85247.0,85245.0,0.35838876]
["bitfinex","BTCUSD",1743546503787,0.234612,85247.0,85245.0,0.35738876]
["bitfinex","BTCUSD",1743546503981,0.23461,85248.0,85246.0,0.234615]
["bitfinex","BTCUSD",1743546504132,0.23461,85248.0,85245.0,0.35738876]
["bitfinex","BTCUSD",1743546504369,0.234615,85246.0,85245.0,0.12277276]
["bitfinex","BTCUSD",1743546504878,0.234612,85247.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546505753,0.234612,85247.0,85245.0,0.12477276]
["bitfinex","BTCUSD",1743546505978,0.234612,85247.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546506708,0.24634,85248.0,85245.0,0.35838776]
["bitfinex","BTCUSD",1743546506883,0.234612,85247.0,85245.0,0.35938776]
["bitfinex","BTCUSD",1743546507580,0.23461,85248.0,85245.0,0.35838776]
["bitfinex","BTCUSD",1743546507818,0.23461,85248.0,85245.0,0.35938776]
["bitfinex","BTCUSD",1743546508194,0.234607,85249.0,85246.0,0.234614]
["bitfinex","BTCUSD",1743546508400,0.234611,85248.0,85245.0,0.35838976]
["bitfinex","BTCUSD",1743546508606,0.234611,85248.0,85245.0,0.35938976]
["bitfinex","BTCUSD",1743546508811,0.234611,85248.0,85245.0,0.35838976]
["bitfinex","BTCUSD",1743546509211,0.234612,85247.0,85245.0,0.35938976]
["bitfinex","BTCUSD",1743546509491,0.234612,85247.0,85245.0,0.12477276]
["bitfinex","BTCUSD",1743546510028,0.23430438,85247.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546510386,0.234615,85246.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546510980,0.01219263,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743546511142,0.0003378,85251.0,85250.0,0.49193786]
["bitfinex","BTCUSD",1743546511359,0.0003378,85251.0,85250.0,0.5094196]
["bitfinex","BTCUSD",1743546514211,0.0013378,85251.0,85250.0,0.5094196]
["bitfinex","BTCUSD",1743546517812,0.2359388,85251.0,85250.0,0.1400856]
["bitfinex","BTCUSD",1743546518009,0.2476688,85251.0,85250.0,0.01748174]
["bitfinex","BTCUSD",1743546518513,0.234613,85247.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743546518713,0.246345,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743546518915,0.246345,85246.0,85245.0,0.12277276]
["bitfinex","BTCUSD",1743546519963,0.246339,85248.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546520168,0.234615,85246.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546520570,0.246342,85249.0,85245.0,0.35838976]
["bitfinex","BTCUSD",1743546520774,0.23461,85248.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546521269,0.234615,85246.0,85245.0,0.12377276]
["bitfinex","BTCUSD",1743546521470,0.234613,85247.0,85245.0,0.12477276]
["bitfinex","BTCUSD",1743546521736,0.0120678,85251.0,85246.0,0.12260386]
["bitfinex","BTCUSD",1743546521737,0.0003378,85251.0,85246.0,0.12260386]
["bitfinex","BTCUSD",1743546521889,0.0003378,85251.0,85250.0,0.246334]
["bitfinex","BTCUSD",1743546522109,0.0003378,85251.0,85250.0,0.36893786]
["bitfinex","BTCUSD",1743546522677,0.0003378,85251.0,85250.0,0.27368224]
["bitfinex","BTCUSD",1743546523275,0.0003378,85251.0,85250.0,0.28541224]
["bitfinex","BTCUSD",1743546523276,0.0013378,85251.0,85250.0,0.28541224]
["bitfinex","BTCUSD",1743546523481,0.0013378,85251.0,85250.0,0.23787839]
["bitfinex","BTCUSD",1743546524909,0.0003378,85251.0,85250.0,0.23787839]
["bitfinex","BTCUSD",1743546525131,0.0003378,85251.0,85250.0,0.23887839]
["bitfinex","BTCUSD",1743546525357,0.00038359,85251.0,85250.0,0.23987839]
["bitfinex","BTCUSD",1743546525996,0.00038359,85251.0,85250.0,0.2573342]
["bitfinex","BTCUSD",1743546538290,0.00038359,85251.0,85250.0,0.2575031]
["bitfinex","BTCUSD",1743546542422,0.00038359,85251.0,85250.0,0.14222857]
["bitfinex","BTCUSD",1743546542619,0.67935459,85251.0,85250.0,0.01962471]
["bitfinex","BTCUSD",1743546543026,0.72925459,85251.0,85250.0,0.0021689]
["bitfinex","BTCUSD",1743546543590,0.72925459,85251.0,85250.0,0.0011689]
["bitfinex","BTCUSD",1743546543786,0.72925459,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546543924,0.72925459,85251.0,85250.0,0.0011689]
["bitfinex","BTCUSD",1743546544145,0.85294982,85251.0,85250.0,0.0011689]
["bitfinex","BTCUSD",1743546544347,0.82369544,85251.0,85250.0,0.0011689]
["bitfinex","BTCUSD",1743546544547,0.82369544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546544548,1.43381544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546544948,1.43681544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546545505,1.43181544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546545735,1.43481544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546547227,1.43981544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546548433,1.85161544,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546549382,1.9742193,85251.0,85250.0,0.0001689]
["bitfinex","BTCUSD",1743546549584,2.09682316,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546550867,1.9742193,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546552117,1.71897544,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546552283,1.85165544,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546562237,1.58917544,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546562500,1.72185544,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546564319,1.70731459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546565873,1.70431459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546566398,1.70731459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546566767,1.70231459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546567214,1.70631459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546572206,0.96551459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546572788,0.86519359,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546573210,0.30738359,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546573423,0.45363359,85251.0,85250.0,0.01466011]
["bitfinex","BTCUSD",1743546573630,0.68823459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546574258,0.68823459,85251.0,85250.0,0.01466011]
["bitfinex","BTCUSD",1743546574470,0.68823459,85251.0,85250.0,0.02508153]
["bitfinex","BTCUSD",1743546574665,0.68523459,85251.0,85250.0,0.02508153]
["bitfinex","BTCUSD",1743546575204,0.68623459,85251.0,85250.0,0.02508153]
["bitfinex","BTCUSD",1743546575455,0.68223459,85251.0,85250.0,0.02508153]
["bitfinex","BTCUSD",1743546575677,0.68423459,85251.0,85250.0,0.02508153]
["bitfinex","BTCUSD",1743546576625,0.00338359,85251.0,85250.0,0.02508153]
["bitfinex","BTCUSD",1743546576886,0.00338359,85251.0,85250.0,0.23601539]
["bitfinex","BTCUSD",1743546577298,0.00338359,85251.0,85250.0,0.25268607]
["bitfinex","BTCUSD",1743546577745,0.00138359,85251.0,85250.0,0.25268607]
["bitfinex","BTCUSD",1743546577953,0.00038359,85251.0,85250.0,0.26421726]
["bitfinex","BTCUSD",1743546578385,0.00038359,85251.0,85250.0,0.26621726]
["bitfinex","BTCUSD",1743546579868,0.00038359,85251.0,85250.0,0.25448726]
["bitfinex","BTCUSD",1743546581091,0.00038359,85251.0,85250.0,0.24862191]
["bitfinex","BTCUSD",1743546581493,0.00038359,85251.0,85250.0,0.26035191]
["bitfinex","BTCUSD",1743546583190,0.00038359,85251.0,85250.0,0.24862191]
["bitfinex","BTCUSD",1743546584017,0.00038359,85251.0,85250.0,0.17202191]
["bitfinex","BTCUSD",1743546584212,0.01211359,85251.0,85250.0,0.16835607]
["bitfinex","BTCUSD",1743546585011,0.00038359,85251.0,85250.0,0.16835607]
["bitfinex","BTCUSD",1743546585194,0.01211359,85251.0,85250.0,0.16835607]
["bitfinex","BTCUSD",1743546585389,0.24671459,85251.0,85250.0,0.15168539]
["bitfinex","BTCUSD",1743546586976,0.24671459,85251.0,85250.0,0.14126397]
["bitfinex","BTCUSD",1743546587140,0.00038359,85251.0,85250.0,0.14126397]
["bitfinex","BTCUSD",1743546587291,0.23498459,85251.0,85250.0,0.14126397]
["bitfinex","BTCUSD",1743546588144,0.24671459,85251.0,85250.0,0.14126397]
["bitfinex","BTCUSD",1743546588356,0.00038359,85251.0,85250.0,0.13673495]
["bitfinex","BTCUSD",1743546590829,0.00038359,85251.0,85250.0,0.37133895]
["bitfinex","BTCUSD",1743546591012,0.00038359,85251.0,85250.0,0.13673495]
["bitfinex","BTCUSD",1743546591972,0.23498459,85251.0,85250.0,0.13673495]
["bitfinex","BTCUSD",1743546592193,0.00038359,85251.0,85250.0,0.37133895]
["bitfinex","BTCUSD",1743546592550,0.00038359,85251.0,85250.0,0.38174275]
["bitfinex","BTCUSD",1743546592752,0.23498459,85251.0,85250.0,0.14713875]
["bitfinex","BTCUSD",1743546593375,0.23498459,85251.0,85250.0,0.15080459]
["bitfinex","BTCUSD",1743546593581,0.24671459,85251.0,85250.0,0.15080459]
["bitfinex","BTCUSD",1743546593981,0.24671459,85251.0,85250.0,0.02820073]
["bitfinex","BTCUSD",1743546594185,0.54671459,85251.0,85250.0,0.01807054]
["bitfinex","BTCUSD",1743546594820,0.68123459,85251.0,85250.0,0.01807054]
["bitfinex","BTCUSD",1743546595014,0.68123459,85251.0,85250.0,0.0124047]
["bitfinex","BTCUSD",1743546595490,0.75933459,85251.0,85250.0,0.0114047]
["bitfinex","BTCUSD",1743546595673,0.75933459,85251.0,85250.0,0.0104047]
["bitfinex","BTCUSD",1743546595887,0.75933459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546596440,0.76233459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546597542,0.76433459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546598210,0.55171459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546598558,0.68607459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546603235,0.68603459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546603684,0.55171459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546603821,0.68607459,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546605520,0.30538359,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546605714,0.00538359,85251.0,85250.0,0.36893876]
["bitfinex","BTCUSD",1743546605922,0.00538359,85251.0,85250.0,0.43730876]
["bitfinex","BTCUSD",1743546606127,0.23998459,85251.0,85250.0,0.20270476]
["bitfinex","BTCUSD",1743546606336,0.00538359,85251.0,85250.0,0.20270476]
["bitfinex","BTCUSD",1743546606762,0.00238359,85251.0,85250.0,0.20270476]
["bitfinex","BTCUSD",1743546607003,0.00038359,85251.0,85250.0,0.21310744]
["bitfinex","BTCUSD",1743546607221,0.01211359,85251.0,85250.0,0.21310744]
["bitfinex","BTCUSD",1743546607421,0.00038359,85251.0,85250.0,0.21310744]
["bitfinex","BTCUSD",1743546607781,0.00038359,85251.0,85250.0,0.2167735]
["bitfinex","BTCUSD",1743546608178,0.00038359,85251.0,85250.0,0.2187735]
["bitfinex","BTCUSD",1743546608179,0.01211359,85251.0,85250.0,0.2187735]
["bitfinex","BTCUSD",1743546608380,0.01211359,85251.0,85250.0,0.15531947]
["bitfinex","BTCUSD",1743546608791,0.24671459,85251.0,85250.0,0.15531947]
["bitfinex","BTCUSD",1743546609003,0.24671459,85251.0,85250.0,0.03271561]
["bitfinex","BTCUSD",1743546609215,0.24671459,85251.0,85250.0,0.02904955]
["bitfinex","BTCUSD",1743546609625,0.00038359,85251.0,85250.0,0.15165341]
["bitfinex","BTCUSD",1743546609832,0.23498459,85251.0,85250.0,0.15165341]
["bitfinex","BTCUSD",1743546610034,0.23498459,85251.0,85250.0,0.13500744]
["bitfinex","BTCUSD",1743546610237,0.24671459,85251.0,85250.0,0.13500744]
["bitfinex","BTCUSD",1743546610441,0.00038359,85251.0,85250.0,0.13600744]
["bitfinex","BTCUSD",1743546610657,0.24671459,85251.0,85250.0,0.13600744]
["bitfinex","BTCUSD",1743546610902,0.24671459,85251.0,85250.0,0.01340358]
["bitfinex","BTCUSD",1743546611290,0.24671459,85251.0,85250.0,0.0030009]
["bitfinex","BTCUSD",1743546611698,0.00038359,85251.0,85250.0,0.13733476]
["bitfinex","BTCUSD",1743546611905,0.00038359,85251.0,85250.0,0.45373876]
["bitfinex","BTCUSD",1743546612112,0.00038359,85251.0,85250.0,0.50343876]
["bitfinex","BTCUSD",1743546612317,5.9e-07,85251.0,85250.0,0.50343876]
["bitfinex","BTCUSD",1743546612520,5.9e-07,85251.0,85250.0,0.51526637]
["bitfinex","BTCUSD",1743546612941,5.9e-07,85251.0,85250.0,0.51426637]
["bitfinex","BTCUSD",1743546613313,5.9e-07,85251.0,85250.0,0.51526637]
["bitfinex","BTCUSD",1743546613508,5.9e-07,85251.0,85250.0,0.51326637]
["bitfinex","BTCUSD",1743546613736,5.9e-07,85251.0,85250.0,0.51693169]
["bitfinex","BTCUSD",1743546613932,5.9e-07,85251.0,85250.0,0.52193169]
["bitfinex","BTCUSD",1743546614335,5.9e-07,85251.0,85250.0,0.53233255]
["bitfinex","BTCUSD",1743546614682,5.9e-07,85251.0,85250.0,0.53133255]
["bitfinex","BTCUSD",1743546614887,5.9e-07,85251.0,85250.0,0.52350494]
["bitfinex","BTCUSD",1743546617045,0.24633159,85251.0,85250.0,0.14567094]
["bitfinex","BTCUSD",1743546617730,0.24633159,85251.0,85250.0,0.14871099]
["bitfinex","BTCUSD",1743546618154,0.24633159,85251.0,85250.0,0.14304567]
["bitfinex","BTCUSD",1743546618756,0.24633159,85251.0,85250.0,0.14704567]
["bitfinex","BTCUSD",1743546620038,0.24666939,85251.0,85250.0,0.14704567]
["bitfinex","BTCUSD",1743546621177,0.24666939,85251.0,85250.0,0.13664481]
["bitfinex","BTCUSD",1743546623587,0.55851847,85251.0,85250.0,0.01404095]
["bitfinex","BTCUSD",1743546623790,0.55851847,85251.0,85250.0,0.0070009]
["bitfinex","BTCUSD",1743546624323,0.55851847,85251.0,85250.0,0.0040009]
["bitfinex","BTCUSD",1743546624324,0.69323847,85251.0,85250.0,0.0040009]
["bitfinex","BTCUSD",1743546624527,0.69323847,85251.0,85250.0,0.0070009]
["bitfinex","BTCUSD",1743546624702,0.69323847,85251.0,85250.0,0.0030009]
["bitfinex","BTCUSD",1743546624906,0.69323847,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546625223,0.69323847,85251.0,85250.0,0.0010009]
["bitfinex","BTCUSD",1743546626194,0.76853847,85251.0,85250.0,0.0040009]
["bitfinex","BTCUSD",1743546626393,0.76853847,85251.0,85250.0,0.0010009]
["bitfinex","BTCUSD",1743546626626,0.76853847,85251.0,85250.0,0.0030009]
["bitfinex","BTCUSD",1743546627378,0.76853847,85251.0,85250.0,0.0020009]
["bitfinex","BTCUSD",1743546627584,0.76953847,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546630352,0.76933847,85251.0,85250.0,9e-07]
["bitfinex","BTCUSD",1743546630956,0.76933847,85251.0,85241.0,0.004]
["bitfinex","BTCUSD",1743546630957,0.32627085,85245.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546631199,0.56089785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546631389,0.68749785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546633028,0.68949785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546633706,0.82421785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546634104,0.82721785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546636739,1.23901785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546637559,0.97769785,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546637761,0.963157,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546637961,1.098597,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546639587,1.41148221,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743546639808,1.41148221,85242.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743546639809,0.622291,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546640015,1.04863185,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546640223,1.09423185,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546640832,1.21683571,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546642885,1.21983571,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546643482,1.22383571,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546644414,1.34643957,85230.0,85229.0,8e-07]
["bitfinex","BTCUSD",1743546645608,1.34643957,85230.0,85215.0,0.0003378]
["bitfinex","BTCUSD",1743546645609,0.246431,85216.0,85215.0,6e-07]
["bitfinex","BTCUSD",1743546645814,0.93487486,85216.0,85215.0,6e-07]
["bitfinex","BTCUSD",1743546646042,0.94941571,85216.0,85215.0,6e-07]
["bitfinex","BTCUSD",1743546647013,0.95041571,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546647647,0.95241571,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546647836,0.56397185,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546648051,0.69909185,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546648255,0.69809185,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546649006,0.69609185,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546649215,0.681551,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546649418,0.687551,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546649836,0.684551,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546650038,0.684431,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546650244,0.688431,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546651977,0.681431,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546652178,0.683431,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546652398,0.684431,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546655178,0.6847688,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546656120,0.5497688,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546656333,0.6848088,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546657059,0.69934965,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546657664,0.6848088,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546658352,0.5497688,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546658530,0.6848488,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546662639,0.5497688,85216.0,85215.0,0.08263807]
["bitfinex","BTCUSD",1743546664085,0.5497688,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546674374,0.64630965,85216.0,85215.0,0.00013807]
["bitfinex","BTCUSD",1743546674583,1.05810965,85216.0,85215.0,7e-08]
["bitfinex","BTCUSD",1743546675003,0.246443,85212.0,85211.0,7e-08]
["bitfinex","BTCUSD",1743546675210,0.246443,85212.0,85184.0,0.1282]
["bitfinex","BTCUSD",1743546675211,0.56099185,85209.0,85208.0,3.7e-07]
["bitfinex","BTCUSD",1743546675389,0.56099185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546676465,0.56199185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546677051,0.69623185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546677607,0.69823185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546678056,0.69623185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546678256,0.69523185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546678623,0.70023185,85209.0,85208.0,4.557e-05]
["bitfinex","BTCUSD",1743546678866,0.70023185,85209.0,85208.0,0.00021447]
["bitfinex","BTCUSD",1743546680474,1.11203185,85209.0,85208.0,0.00021447]
["bitfinex","BTCUSD",1743546681891,1.72055185,85209.0,85208.0,0.00021447]
["bitfinex","BTCUSD",1743546689465,1.84315571,85209.0,85208.0,0.00021447]
["bitfinex","BTCUSD",1743546689697,1.96575957,85209.0,85208.0,4.7e-07]
["bitfinex","BTCUSD",1743546689900,1.92535571,85209.0,85208.0,4.7e-07]
["bitfinex","BTCUSD",1743546690188,1.97135571,85209.0,85208.0,4.7e-07]
["bitfinex","BTCUSD",1743546690573,0.546512,85188.0,85181.0,0.004]
["bitfinex","BTCUSD",1743546690788,0.680352,85188.0,85187.0,0.00022269]
["bitfinex","BTCUSD",1743546692160,0.69223647,85188.0,85187.0,0.08278685]
["bitfinex","BTCUSD",1743546692360,0.69223647,85188.0,85187.0,0.07622269]
["bitfinex","BTCUSD",1743546695779,0.3,85188.0,85187.0,0.19882655]
["bitfinex","BTCUSD",1743546696120,0.3,85194.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743546696321,0.3,85194.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743546696322,0.3,85192.0,85188.0,0.234769]
["bitfinex","BTCUSD",1743546696541,0.534766,85192.0,85189.0,0.35737386]
["bitfinex","BTCUSD",1743546697053,0.234768,85191.0,85189.0,0.12260386]
["bitfinex","BTCUSD",1743546697936,0.234768,85191.0,85189.0,0.35737586]
["bitfinex","BTCUSD",1743546698138,0.234768,85191.0,85189.0,0.12260386]
["bitfinex","BTCUSD",1743546698478,0.234768,85191.0,85189.0,0.35737386]
["bitfinex","BTCUSD",1743546698683,0.246507,85190.0,85189.0,0.12260386]
["bitfinex","BTCUSD",1743546698906,0.234768,85191.0,85189.0,0.12260386]
["bitfinex","BTCUSD",1743546699545,0.54548,85199.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743546699831,0.3,85198.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743546700013,0.4118,85199.0,85198.0,0.294884]
["bitfinex","BTCUSD",1743546700214,0.4118,85199.0,85198.0,0.41748786]
["bitfinex","BTCUSD",1743546701072,0.53473,85204.0,85200.0,0.234739]
["bitfinex","BTCUSD",1743546701394,0.53473,85204.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546701595,0.546472,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546702865,0.534736,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546704252,0.535736,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546705293,0.547472,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546707077,0.301,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546707279,0.535736,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743546710035,0.001,85202.0,85201.0,0.35734286]
["bitfinex","BTCUSD",1743546710178,0.001,85202.0,85201.0,0.44587886]
["bitfinex","BTCUSD",1743546710385,0.001,85202.0,85201.0,0.49317886]
["bitfinex","BTCUSD",1743546711064,0.0003378,85208.0,85207.0,0.323258]
["bitfinex","BTCUSD",1743546711272,0.0003378,85208.0,85207.0,0.44586186]
["bitfinex","BTCUSD",1743546711733,0.0003378,85208.0,85207.0,0.19940386]
["bitfinex","BTCUSD",1743546712141,0.0003378,85208.0,85207.0,0.44586186]
["bitfinex","BTCUSD",1743546712376,0.0003378,85208.0,85207.0,0.43412586]
["bitfinex","BTCUSD",1743546712610,0.0003378,85208.0,85207.0,0.44586186]
["bitfinex","BTCUSD",1743546724492,0.0003378,85208.0,85207.0,0.49156186]
["bitfinex","BTCUSD",1743546725749,0.0003378,85208.0,85207.0,0.50196452]
["bitfinex","BTCUSD",1743546726519,0.0003378,85208.0,85207.0,0.50213342]
["bitfinex","BTCUSD",1743546728658,0.0003378,85208.0,85207.0,0.60213342]
["bitfinex","BTCUSD",1743546729893,0.0003378,85208.0,85207.0,0.60413342]
["bitfinex","BTCUSD",1743546730917,0.0003378,85208.0,85207.0,0.60613342]
["bitfinex","BTCUSD",1743546738308,0.246376,85236.0,85207.0,0.60613342]
["bitfinex","BTCUSD",1743546738309,0.01148208,85239.0,85208.0,0.3]
["bitfinex","BTCUSD",1743546738513,0.0003378,85251.0,85208.0,0.3]
["bitfinex","BTCUSD",1743546738514,0.0003378,85251.0,85245.0,0.246347]
["bitfinex","BTCUSD",1743546738725,0.0003378,85251.0,85245.0,0.36895086]
["bitfinex","BTCUSD",1743546739130,0.0003378,85251.0,85245.0,0.37261675]
["bitfinex","BTCUSD",1743546739327,0.0003378,85251.0,85245.0,0.38151476]
["bitfinex","BTCUSD",1743546739943,0.0003378,85251.0,85245.0,0.39191742]
["bitfinex","BTCUSD",1743546740441,0.0003378,85251.0,85245.0,0.39291742]
["bitfinex","BTCUSD",1743546740864,0.0003378,85251.0,85245.0,0.39391742]
["bitfinex","BTCUSD",1743546741064,0.0003378,85251.0,85245.0,0.41054908]
["bitfinex","BTCUSD",1743546743494,0.0003378,85251.0,85245.0,0.39025153]
["bitfinex","BTCUSD",1743546743903,0.0003378,85251.0,85245.0,0.40186414]
["bitfinex","BTCUSD",1743546746703,0.0003378,85251.0,85245.0,0.40086414]
["bitfinex","BTCUSD",1743546747761,0.0003378,85251.0,85245.0,0.40286414]
["bitfinex","BTCUSD",1743546749147,0.0003378,85251.0,85245.0,0.39125153]
["bitfinex","BTCUSD",1743546750941,0.0003378,85251.0,85245.0,0.38825153]
["bitfinex","BTCUSD",1743546751303,0.0003378,85251.0,85245.0,0.39025153]
["bitfinex","BTCUSD",1743546752172,0.0003378,85251.0,85245.0,0.39225153]
["bitfinex","BTCUSD",1743546752684,0.0003378,85251.0,85245.0,0.40386649]
["bitfinex","BTCUSD",1743546753686,0.0003378,85251.0,85245.0,0.39225153]
["bitfinex","BTCUSD",1743546753882,0.0003378,85251.0,85245.0,0.39025153]
["bitfinex","BTCUSD",1743546754065,0.0003378,85251.0,85245.0,0.38825153]
["bitfinex","BTCUSD",1743546754481,0.0003378,85251.0,85245.0,0.38052153]
["bitfinex","BTCUSD",1743546754990,0.0003378,85251.0,85245.0,0.39225153]
["bitfinex","BTCUSD",1743546755400,0.0003378,85251.0,85245.0,0.39625153]
["bitfinex","BTCUSD",1743546755615,0.246339,85249.0,85245.0,0.14100652]
["bitfinex","BTCUSD",1743546755827,0.0003378,85251.0,85245.0,0.25301966]
["bitfinex","BTCUSD",1743546756192,0.234607,85249.0,85245.0,0.25301966]
["bitfinex","BTCUSD",1743546756602,0.234607,85249.0,85245.0,0.24901966]
["bitfinex","BTCUSD",1743546756774,0.234611,85248.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743546756981,0.234607,85249.0,85245.0,0.236617]
["bitfinex","BTCUSD",1743546757249,0.01200608,85247.0,85245.0,0.236617]
["bitfinex","BTCUSD",1743546758308,0.24661908,85247.0,85245.0,0.002]
["bitfinex","BTCUSD",1743546758728,0.24661908,85247.0,85245.0,0.236617]
["bitfinex","BTCUSD",1743546759328,0.01200608,85247.0,85245.0,0.236617]
["bitfinex","BTCUSD",1743546760855,0.24661908,85247.0,85245.0,0.002]
["bitfinex","BTCUSD",1743546761050,0.2466828,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1743546761255,0.0003378,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1743546761464,0.0003378,85246.0,85245.0,0.236617]
["bitfinex","BTCUSD",1743546761668,0.0003378,85246.0,85245.0,0.37095086]
["bitfinex","BTCUSD",1743546762954,0.0003378,85246.0,85245.0,0.35922086]
["bitfinex","BTCUSD",1743546763565,0.0003378,85246.0,85245.0,0.36962352]
["bitfinex","BTCUSD",1743546765163,0.0003378,85246.0,85245.0,0.38135352]
["bitfinex","BTCUSD",1743546767892,0.0003378,85246.0,85245.0,0.40164996]
["bitfinex","BTCUSD",1743546781416,0.0003378,85246.0,85245.0,0.38991996]
["bitfinex","BTCUSD",1743546781841,0.0003378,85246.0,85245.0,0.40164996]
["bitfinex","BTCUSD",1743546785219,0.0003378,85246.0,85245.0,0.38991996]
["bitfinex","BTCUSD",1743546786218,0.0003378,85246.0,85245.0,0.40164996]
["bitfinex","BTCUSD",1743546790814,0.0003378,85246.0,85245.0,0.47974996]
["bitfinex","BTCUSD",1743546791823,0.0003378,85246.0,85245.0,0.47874996]
["bitfinex","BTCUSD",1743546792089,0.0003378,85246.0,85245.0,0.38791996]
["bitfinex","BTCUSD",1743546792370,0.0003378,85246.0,85245.0,0.39191996]
["bitfinex","BTCUSD",1743546792614,0.0003378,85246.0,85245.0,0.40364996]
["bitfinex","BTCUSD",1743546793362,0.0003378,85246.0,85245.0,0.40764996]
["bitfinex","BTCUSD",1743546804601,0.0003378,85246.0,85245.0,0.41691214]
["bitfinex","BTCUSD",1743546804839,0.0003378,85246.0,85245.0,0.40764996]
["bitfinex","BTCUSD",1743546812348,0.0003378,85246.0,85245.0,0.39101972]
["bitfinex","BTCUSD",1743546813643,0.0003378,85246.0,85245.0,0.42764676]
["bitfinex","BTCUSD",1743546814017,0.0003378,85246.0,85245.0,0.55084676]
["bitfinex","BTCUSD",1743546817547,0.0003378,85246.0,85245.0,0.51421972]
["bitfinex","BTCUSD",1743546818266,0.0003378,85246.0,85245.0,0.39101972]
["bitfinex","BTCUSD",1743546818674,0.0003378,85246.0,85245.0,0.14460791]
["bitfinex","BTCUSD",1743546818873,0.0003378,85246.0,85245.0,0.37922491]
["bitfinex","BTCUSD",1743546819234,0.0003378,85246.0,85245.0,0.39095491]
["bitfinex","BTCUSD",1743546822591,0.0003378,85246.0,85245.0,0.37922491]
["bitfinex","BTCUSD",1743546823938,0.0003378,85246.0,85245.0,0.39095491]
["bitfinex","BTCUSD",1743546824178,0.0003378,85246.0,85245.0,0.37922491]
["bitfinex","BTCUSD",1743546825048,0.0003378,85246.0,85245.0,0.14460791]
["bitfinex","BTCUSD",1743546825361,0.2349528,85246.0,85245.0,0.14460791]
["bitfinex","BTCUSD",1743546825516,0.0003378,85246.0,85245.0,0.39095491]
["bitfinex","BTCUSD",1743546831762,0.0003378,85246.0,85245.0,0.39112381]
["bitfinex","BTCUSD",1743546832390,0.0003378,85246.0,85245.0,0.37939381]
["bitfinex","BTCUSD",1743546833886,0.0003378,85246.0,85245.0,0.37572761]
["bitfinex","BTCUSD",1743546834083,0.0003378,85246.0,85245.0,0.37939388]
["bitfinex","BTCUSD",1743546834655,0.0003378,85246.0,85245.0,0.39112388]
["bitfinex","BTCUSD",1743546836285,0.2466828,85246.0,85245.0,0.14477688]
["bitfinex","BTCUSD",1743546836646,0.2466828,85246.0,85245.0,0.02223783]
["bitfinex","BTCUSD",1743546837234,0.3693828,85246.0,85245.0,0.02223783]
["bitfinex","BTCUSD",1743546837617,0.3693828,85246.0,85245.0,0.01857156]
["bitfinex","BTCUSD",1743546838122,0.3693828,85246.0,85245.0,0.0081689]
["bitfinex","BTCUSD",1743546840430,0.2349528,85246.0,85245.0,0.13077276]
["bitfinex","BTCUSD",1743546840632,0.2349528,85246.0,85245.0,0.12677276]
["bitfinex","BTCUSD",1743546840845,0.0003378,85246.0,85245.0,0.37311976]
["bitfinex","BTCUSD",1743546841042,0.0003378,85246.0,85245.0,0.36438976]
["bitfinex","BTCUSD",1743546841246,0.0003378,85246.0,85245.0,0.36038976]
["bitfinex","BTCUSD",1743546841442,0.0003378,85246.0,85245.0,0.37511976]
["bitfinex","BTCUSD",1743546841653,0.0003378,85246.0,85245.0,0.36911976]
["bitfinex","BTCUSD",1743546842054,0.0003378,85246.0,85245.0,0.37111976]
["bitfinex","BTCUSD",1743546842460,0.0003378,85246.0,85245.0,0.38153224]
["bitfinex","BTCUSD",1743546843067,0.0003378,85246.0,85245.0,0.38353224]
["bitfinex","BTCUSD",1743546847258,0.0003378,85246.0,85245.0,0.3871982]
["bitfinex","BTCUSD",1743546848565,0.0003378,85246.0,85245.0,0.38353224]
["bitfinex","BTCUSD",1743546848742,0.0003378,85246.0,85245.0,0.13718524]
["bitfinex","BTCUSD",1743546848949,0.0003378,85246.0,85245.0,0.37180224]
["bitfinex","BTCUSD",1743546849354,0.0003378,85246.0,85245.0,0.38353224]
["bitfinex","BTCUSD",1743546855156,0.0003378,85246.0,85245.0,0.3871983]
["bitfinex","BTCUSD",1743546855781,8e-07,85246.0,85245.0,0.5126983]
["bitfinex","BTCUSD",1743546855971,0.0003378,85258.0,85257.0,0.246313]
["bitfinex","BTCUSD",1743546855972,2e-07,85258.0,85257.0,0.246313]
["bitfinex","BTCUSD",1743546856179,2e-07,85258.0,85257.0,0.66252177]
["bitfinex","BTCUSD",1743546856938,2e-07,85258.0,85257.0,0.66618783]
["bitfinex","BTCUSD",1743546857146,2e-07,85258.0,85257.0,0.67087983]
["bitfinex","BTCUSD",1743546857714,2e-07,85258.0,85257.0,0.68529231]
["bitfinex","BTCUSD",1743546857914,2e-07,85258.0,85257.0,0.69029231]
["bitfinex","BTCUSD",1743546858115,2e-07,85258.0,85257.0,0.6536874]
["bitfinex","BTCUSD",1743546858291,2e-07,85258.0,85257.0,0.65002134]
["bitfinex","BTCUSD",1743546859058,2e-07,85258.0,85257.0,0.63960886]
["bitfinex","BTCUSD",1743546860120,2e-07,85258.0,85257.0,0.64849488]
["bitfinex","BTCUSD",1743546862609,2e-07,85258.0,85257.0,0.65349488]
["bitfinex","BTCUSD",1743546863538,2e-07,85258.0,85257.0,0.64849488]
["bitfinex","BTCUSD",1743546863957,2e-07,85258.0,85257.0,0.65449488]
["bitfinex","BTCUSD",1743546864187,2e-07,85258.0,85257.0,0.65049488]
["bitfinex","BTCUSD",1743546864385,0.3003378,85294.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743546864592,0.00445863,85269.0,85268.0,0.49952986]
["bitfinex","BTCUSD",1743546864746,0.00445863,85269.0,85268.0,0.49718486]
["bitfinex","BTCUSD",1743546866167,0.00445863,85269.0,85268.0,0.50018486]
["bitfinex","BTCUSD",1743546866858,0.00445863,85269.0,85268.0,0.49718486]
["bitfinex","BTCUSD",1743546867061,0.00445863,85269.0,85268.0,0.50818486]
["bitfinex","BTCUSD",1743546868843,0.00445863,85269.0,85268.0,0.5180502]
["bitfinex","BTCUSD",1743546869044,0.24622,85289.0,85288.0,0.01000377]
["bitfinex","BTCUSD",1743546869243,0.234496,85289.0,85288.0,0.13260763]
["bitfinex","BTCUSD",1743546870055,0.24622,85289.0,85288.0,0.13260763]
["bitfinex","BTCUSD",1743546871377,0.24622,85289.0,85288.0,0.13360763]
["bitfinex","BTCUSD",1743546879877,0.2942576,85289.0,85288.0,0.01100377]
["bitfinex","BTCUSD",1743546880082,0.3748576,85289.0,85288.0,0.01100377]
["bitfinex","BTCUSD",1743546886670,0.3748576,85289.0,85288.0,0.02107324]
["bitfinex","BTCUSD",1743546887018,0.1286376,85289.0,85288.0,0.02107324]
["bitfinex","BTCUSD",1743546887221,0.1286376,85289.0,85288.0,0.02007324]
["bitfinex","BTCUSD",1743546887666,0.1286376,85289.0,85288.0,0.02107324]
["bitfinex","BTCUSD",1743546887987,0.1286376,85289.0,85288.0,0.25557224]
["bitfinex","BTCUSD",1743546888208,0.0003376,85289.0,85288.0,0.3781761]
["bitfinex","BTCUSD",1743546888323,0.0003376,85289.0,85288.0,0.3899001]
["bitfinex","BTCUSD",1743546894216,0.0003376,85289.0,85288.0,0.5179001]
["bitfinex","BTCUSD",1743546895624,0.0003376,85289.0,85288.0,0.5229001]
["bitfinex","BTCUSD",1743546895796,0.0003376,85289.0,85288.0,0.5219001]
["bitfinex","BTCUSD",1743546895994,0.0003376,85289.0,85288.0,0.5169001]
["bitfinex","BTCUSD",1743546896194,0.0003376,85289.0,85288.0,0.5219001]
["bitfinex","BTCUSD",1743546896761,1.3e-07,85290.0,85289.0,0.32452]
["bitfinex","BTCUSD",1743546896962,1.3e-07,85290.0,85289.0,0.48369295]
["bitfinex","BTCUSD",1743546897808,1.3e-07,85290.0,85289.0,0.48869295]
["bitfinex","BTCUSD",1743546898151,1.3e-07,85290.0,85289.0,0.44712386]
["bitfinex","BTCUSD",1743546898704,1.3e-07,85290.0,85289.0,0.45212386]
["bitfinex","BTCUSD",1743546899105,1.3e-07,85290.0,85289.0,0.45712386]
["bitfinex","BTCUSD",1743546902606,0.0003378,85294.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743546902897,0.0003378,85294.0,85293.0,0.36881286]
["bitfinex","BTCUSD",1743546903705,0.0003378,85294.0,85293.0,0.37281286]
["bitfinex","BTCUSD",1743546905400,0.0003378,85294.0,85293.0,0.37681286]
["bitfinex","BTCUSD",1743546908880,0.05,85322.0,85298.0,0.005]
["bitfinex","BTCUSD",1743546909079,5.7e-07,85300.0,85299.0,0.44623994]
["bitfinex","BTCUSD",1743546909271,5.7e-07,85300.0,85299.0,0.44389586]
["bitfinex","BTCUSD",1743546910342,5.7e-07,85300.0,85299.0,0.44889586]
["bitfinex","BTCUSD",1743546912215,5.7e-07,85300.0,85299.0,0.45389586]
["bitfinex","BTCUSD",1743546914389,5.7e-07,85300.0,85299.0,0.37879586]
["bitfinex","BTCUSD",1743546916661,0.00033817,85300.0,85299.0,0.37879586]
["bitfinex","BTCUSD",1743546917655,0.00033817,85300.0,85299.0,0.37379586]
["bitfinex","BTCUSD",1743546917854,0.00033817,85300.0,85299.0,0.37779586]
["bitfinex","BTCUSD",1743546918056,0.00033817,85300.0,85299.0,0.37279586]
["bitfinex","BTCUSD",1743546918404,0.00033817,85300.0,85299.0,0.37779586]
["bitfinex","BTCUSD",1743546919457,0.00033817,85300.0,85299.0,0.13160386]
["bitfinex","BTCUSD",1743546919658,0.24652717,85300.0,85299.0,0.13160386]
["bitfinex","BTCUSD",1743546919808,0.29352717,85300.0,85299.0,0.13160386]
["bitfinex","BTCUSD",1743546920012,0.28180417,85300.0,85299.0,0.13160386]
["bitfinex","BTCUSD",1743546920438,0.29352717,85300.0,85299.0,0.13160386]
["bitfinex","BTCUSD",1743546920639,0.29352717,85300.0,85299.0,0.12760386]
["bitfinex","BTCUSD",1743546920877,0.29352717,85300.0,85299.0,0.12960386]
["bitfinex","BTCUSD",1743546921242,0.29352717,85300.0,85299.0,0.12460386]
["bitfinex","BTCUSD",1743546921647,0.29352717,85300.0,85299.0,0.12660386]
["bitfinex","BTCUSD",1743546922072,0.29352717,85300.0,85299.0,0.004]
["bitfinex","BTCUSD",1743546922272,0.67042717,85300.0,85299.0,0.004]
["bitfinex","BTCUSD",1743546922474,0.80310717,85300.0,85299.0,0.004]
["bitfinex","BTCUSD",1743546922952,0.80310717,85300.0,85299.0,0.002]
["bitfinex","BTCUSD",1743546923371,0.80310717,85300.0,85299.0,0.003]
["bitfinex","BTCUSD",1743546923776,0.80310717,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1743546925169,0.67042717,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1743546925375,0.80310717,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1743546928683,0.80310717,85300.0,85299.0,0.0011688]
["bitfinex","BTCUSD",1743546935383,0.72620717,85300.0,85299.0,0.0011688]
["bitfinex","BTCUSD",1743546936347,0.54652717,85300.0,85299.0,0.0011688]
["bitfinex","BTCUSD",1743546936679,0.67924717,85300.0,85299.0,0.0011688]
["bitfinex","BTCUSD",1743546937739,0.13305817,85300.0,85299.0,0.12377266]
["bitfinex","BTCUSD",1743546938144,0.00033817,85300.0,85299.0,0.36996466]
["bitfinex","BTCUSD",1743546938475,0.23480417,85300.0,85299.0,0.12377266]
["bitfinex","BTCUSD",1743546939145,0.24652717,85300.0,85299.0,0.12377266]
["bitfinex","BTCUSD",1743546947484,0.00033817,85300.0,85299.0,0.12377266]
["bitfinex","BTCUSD",1743546947623,0.00033817,85300.0,85299.0,0.35824166]
["bitfinex","BTCUSD",1743546947828,0.00033817,85300.0,85299.0,0.36996466]
["bitfinex","BTCUSD",1743546949410,0.00033817,85300.0,85299.0,0.38021226]
["bitfinex","BTCUSD",1743546954021,0.00033817,85300.0,85299.0,0.38121226]
["bitfinex","BTCUSD",1743546955609,0.00033817,85300.0,85299.0,0.12477266]
["bitfinex","BTCUSD",1743546956121,0.23480417,85300.0,85299.0,0.12477266]
["bitfinex","BTCUSD",1743546956347,0.00033817,85300.0,85299.0,0.12477266]
["bitfinex","BTCUSD",1743546956746,0.00033817,85300.0,85299.0,0.35924166]
["bitfinex","BTCUSD",1743546957958,0.00033817,85300.0,85299.0,0.37096466]
["bitfinex","BTCUSD",1743546966771,0.23480417,85300.0,85299.0,0.12477266]
["bitfinex","BTCUSD",1743546966952,0.00033817,85300.0,85299.0,0.12477266]
["bitfinex","BTCUSD",1743546967290,0.00033817,85300.0,85299.0,0.35924166]
["bitfinex","BTCUSD",1743546967879,0.00033817,85300.0,85299.0,0.37096466]
["bitfinex","BTCUSD",1743546970594,0.00033817,85300.0,85299.0,0.35924166]
["bitfinex","BTCUSD",1743546970795,0.00033817,85300.0,85299.0,0.12477266]
["bitfinex","BTCUSD",1743546971002,0.00033817,85300.0,85299.0,0.0021688]
["bitfinex","BTCUSD",1743546971003,0.45436717,85300.0,85299.0,0.0021688]
["bitfinex","BTCUSD",1743546971308,0.75436717,85300.0,85299.0,0.0021688]
["bitfinex","BTCUSD",1743546971485,0.81390802,85300.0,85299.0,0.0021688]
["bitfinex","BTCUSD",1743546972035,0.81390802,85300.0,85299.0,0.0011688]
["bitfinex","BTCUSD",1743546973418,0.81390802,85300.0,85299.0,0.0001688]
["bitfinex","BTCUSD",1743546973873,0.81390802,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546974290,0.93651188,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546974828,0.81390802,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546975379,1.34831188,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546976252,1.34836022,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546980960,1.34840022,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546988175,1.95632022,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546988371,2.03091792,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546996889,2.03391792,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546997324,2.03091792,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546997528,2.03391792,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743546997933,2.03691792,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743547001165,1.96232022,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743547001323,1.88712022,85300.0,85299.0,8e-07]
["bitfinex","BTCUSD",1743547012612,0.311724,85289.0,85288.0,3.7e-07]
["bitfinex","BTCUSD",1743547012839,0.54627,85272.0,85271.0,0.0001688]
["bitfinex","BTCUSD",1743547013169,0.54627,85272.0,85253.0,0.0816]
["bitfinex","BTCUSD",1743547013170,0.246311,85258.0,85253.0,0.0816]
["bitfinex","BTCUSD",1743547013381,0.246311,85258.0,85251.0,0.0453]
["bitfinex","BTCUSD",1743547013382,0.546311,85258.0,85251.0,0.0453]
["bitfinex","BTCUSD",1743547013582,0.546311,85258.0,85247.0,0.0816]
["bitfinex","BTCUSD",1743547013783,0.546311,85258.0,85241.0,0.0856]
["bitfinex","BTCUSD",1743547014102,0.69428727,85258.0,85257.0,8e-07]
["bitfinex","BTCUSD",1743547014329,0.69428727,85258.0,85241.0,0.004]
["bitfinex","BTCUSD",1743547014330,0.546345,85246.0,85241.0,0.004]
["bitfinex","BTCUSD",1743547014529,0.69356585,85246.0,85241.0,0.004]
["bitfinex","BTCUSD",1743547016275,0.69356585,85246.0,85245.0,0.0021689]
["bitfinex","BTCUSD",1743547019282,0.69356585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547020415,0.679025,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547023569,1.090825,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547025668,1.10536585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547027815,0.97268585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547028011,1.10540585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547029020,0.97268585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547029420,1.10540585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547031031,0.97268585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547031350,1.10540585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547032164,0.97268585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547032372,1.10540585,85246.0,85245.0,0.0001689]
["bitfinex","BTCUSD",1743547033258,1.35061357,85246.0,85245.0,9e-07]
["bitfinex","BTCUSD",1743547033667,0.546357,85242.0,85241.0,9e-07]
["bitfinex","BTCUSD",1743547034039,0.68350171,85242.0,85241.0,9e-07]
["bitfinex","BTCUSD",1743547035748,0.70527364,85242.0,85241.0,9e-07]
["bitfinex","BTCUSD",1743547037462,0.58266978,85242.0,85241.0,9e-07]
["bitfinex","BTCUSD",1743547038220,1.11264893,85242.0,85241.0,9e-07]
["bitfinex","BTCUSD",1743547038439,1.090877,85242.0,85241.0,9e-07]
["bitfinex","BTCUSD",1743547042765,0.958157,85242.0,85241.0,0.0831009]
["bitfinex","BTCUSD",1743547042970,1.090877,85242.0,85241.0,0.0832699]
["bitfinex","BTCUSD",1743547043221,1.091215,85242.0,85241.0,0.0832699]
["bitfinex","BTCUSD",1743547043939,1.091215,85242.0,85241.0,0.0001699]
["bitfinex","BTCUSD",1743547049957,1.11312452,85242.0,85241.0,0.0001699]
["bitfinex","BTCUSD",1743547056029,0.98040452,85242.0,85241.0,0.0001699]
["bitfinex","BTCUSD",1743547056234,1.11312452,85242.0,85241.0,0.0832699]
["bitfinex","BTCUSD",1743547056441,1.091215,85242.0,85241.0,0.0832699]
["bitfinex","BTCUSD",1743547056769,1.091215,85242.0,85241.0,0.0001699]
["bitfinex","BTCUSD",1743547060750,0.2961921,85240.0,85239.0,0.0001688]
["bitfinex","BTCUSD",1743547061666,0.2961921,85240.0,85239.0,0.0001688]
["bitfinex","BTCUSD",1743547063104,0.2961921,85240.0,85239.0,0.0011688]
["bitfinex","BTCUSD",1743547063521,0.4289121,85240.0,85239.0,0.0011688]
["bitfinex","BTCUSD",1743547066736,0.7289121,85240.0,85239.0,0.0011688]
["bitfinex","BTCUSD",1743547067078,0.0498301,85240.0,85239.0,0.2358028]
["bitfinex","BTCUSD",1743547067278,0.0615611,85240.0,85239.0,0.05408525]
["bitfinex","BTCUSD",1743547067507,0.0615611,85240.0,85239.0,0.0492688]
["bitfinex","BTCUSD",1743547068085,0.2961921,85240.0,85239.0,0.0492688]
["bitfinex","BTCUSD",1743547068283,0.2961921,85240.0,85239.0,0.05408896]
["bitfinex","BTCUSD",1743547070318,0.0498301,85240.0,85239.0,0.50535782]
["bitfinex","BTCUSD",1743547070516,0.0498301,85240.0,85239.0,0.51590912]
["bitfinex","BTCUSD",1743547070728,0.0498301,85240.0,85239.0,0.50535782]
["bitfinex","BTCUSD",1743547071473,0.0498301,85240.0,85239.0,0.50435782]
["bitfinex","BTCUSD",1743547071649,0.0498301,85240.0,85239.0,0.51502665]
["bitfinex","BTCUSD",1743547071853,0.0498301,85240.0,85239.0,0.55661]
["bitfinex","BTCUSD",1743547072304,0.0498301,85240.0,85239.0,0.52002665]
["bitfinex","BTCUSD",1743547072505,0.0498301,85240.0,85239.0,0.51802665]
["bitfinex","BTCUSD",1743547072706,0.0498301,85240.0,85239.0,0.52202665]
["bitfinex","BTCUSD",1743547072906,0.0498301,85240.0,85239.0,0.65470665]
["bitfinex","BTCUSD",1743547073066,0.0498301,85240.0,85239.0,0.65170665]
["bitfinex","BTCUSD",1743547073514,0.0498301,85240.0,85239.0,0.65570665]
["bitfinex","BTCUSD",1743547073914,0.0498301,85240.0,85239.0,0.65170665]
["bitfinex","BTCUSD",1743547074114,0.0498301,85240.0,85239.0,0.65370665]
["bitfinex","BTCUSD",1743547074461,0.0508301,85240.0,85239.0,0.65870665]
["bitfinex","BTCUSD",1743547074655,0.000338,85242.0,85241.0,0.251359]
["bitfinex","BTCUSD",1743547074899,0.000338,85242.0,85241.0,0.53637841]
["bitfinex","BTCUSD",1743547075103,0.000338,85242.0,85241.0,0.54101527]
["bitfinex","BTCUSD",1743547075506,1e-06,85242.0,85241.0,0.80449972]
["bitfinex","BTCUSD",1743547075663,1e-06,85242.0,85241.0,0.84099086]
["bitfinex","BTCUSD",1743547075858,0.001001,85242.0,85241.0,0.84599086]
["bitfinex","BTCUSD",1743547076529,0.001001,85242.0,85241.0,0.85199086]
["bitfinex","BTCUSD",1743547076684,0.001001,85242.0,85241.0,0.84599086]
["bitfinex","BTCUSD",1743547077072,1e-06,85242.0,85241.0,0.85199086]
["bitfinex","BTCUSD",1743547077289,0.05,85253.0,85246.0,0.476745]
["bitfinex","BTCUSD",1743547077490,0.05,85253.0,85246.0,0.60395611]
["bitfinex","BTCUSD",1743547078812,0.000338,85257.0,85256.0,0.111729]
["bitfinex","BTCUSD",1743547079075,0.000338,85257.0,85256.0,0.60006527]
["bitfinex","BTCUSD",1743547079278,0.000338,85257.0,85256.0,0.60230862]
["bitfinex","BTCUSD",1743547079919,4.83e-05,85258.0,85257.0,0.380113]
["bitfinex","BTCUSD",1743547080129,0.05,85273.0,85259.0,0.39464785]
["bitfinex","BTCUSD",1743547080130,3e-07,85260.0,85259.0,0.39464785]
["bitfinex","BTCUSD",1743547080337,3e-07,85267.0,85266.0,0.346288]
["bitfinex","BTCUSD",1743547080512,3e-07,85267.0,85266.0,0.59769186]
["bitfinex","BTCUSD",1743547080739,3e-07,85267.0,85266.0,0.60218444]
["bitfinex","BTCUSD",1743547082117,3e-07,85267.0,85266.0,0.93033961]
["bitfinex","BTCUSD",1743547082273,3e-07,85267.0,85266.0,0.93633961]
["bitfinex","BTCUSD",1743547082678,3e-07,85267.0,85266.0,0.94133961]
["bitfinex","BTCUSD",1743547082903,3e-07,85267.0,85266.0,0.96633961]
["bitfinex","BTCUSD",1743547083099,3e-07,85267.0,85266.0,0.96133961]
["bitfinex","BTCUSD",1743547083914,3e-07,85267.0,85266.0,0.96733961]
["bitfinex","BTCUSD",1743547084296,3e-07,85273.0,85272.0,0.25127]
["bitfinex","BTCUSD",1743547084557,3e-07,85280.0,85279.0,0.35125]
["bitfinex","BTCUSD",1743547084679,3e-07,85287.0,85286.0,0.25123]
["bitfinex","BTCUSD",1743547084890,3e-07,85293.0,85292.0,0.49225285]
["bitfinex","BTCUSD",1743547085088,3e-07,85293.0,85292.0,0.75188646]
["bitfinex","BTCUSD",1743547085676,3e-07,85293.0,85292.0,0.76081806]
["bitfinex","BTCUSD",1743547085810,3e-07,85293.0,85292.0,0.77184736]
["bitfinex","BTCUSD",1743547086430,3e-07,85293.0,85292.0,0.77784736]
["bitfinex","BTCUSD",1743547087007,3e-07,85293.0,85292.0,1.19664736]
["bitfinex","BTCUSD",1743547087221,3e-07,85293.0,85292.0,1.49664736]
["bitfinex","BTCUSD",1743547087472,2.7e-07,85302.0,85301.0,0.541723]
["bitfinex","BTCUSD",1743547087672,0.05,85322.0,85313.0,0.49759185]
["bitfinex","BTCUSD",1743547087869,0.00041867,85314.0,85313.0,0.75279571]
["bitfinex","BTCUSD",1743547088426,0.00041867,85314.0,85313.0,0.74779571]
["bitfinex","BTCUSD",1743547088623,0.00041867,85314.0,85313.0,0.75279571]
["bitfinex","BTCUSD",1743547089002,0.00041867,85314.0,85313.0,0.75879571]
["bitfinex","BTCUSD",1743547089210,0.00041867,85314.0,85313.0,0.76479571]
["bitfinex","BTCUSD",1743547089585,0.00041867,85314.0,85313.0,0.74525486]
["bitfinex","BTCUSD",1743547090213,0.00041867,85314.0,85313.0,0.26650386]
["bitfinex","BTCUSD",1743547090390,0.00041867,85314.0,85313.0,0.13460386]
["bitfinex","BTCUSD",1743547091423,0.00041867,85314.0,85313.0,0.12860386]
["bitfinex","BTCUSD",1743547091778,0.00041867,85314.0,85313.0,0.12260386]
["bitfinex","BTCUSD",1743547091978,0.01213967,85314.0,85313.0,0.12460386]
["bitfinex","BTCUSD",1743547092156,0.01213967,85314.0,85313.0,0.13101144]
["bitfinex","BTCUSD",1743547092335,0.01213967,85314.0,85313.0,0.12660386]
["bitfinex","BTCUSD",1743547092516,0.00041867,85314.0,85313.0,0.13101144]
["bitfinex","BTCUSD",1743547092916,0.01213967,85314.0,85313.0,0.13101144]
["bitfinex","BTCUSD",1743547093122,0.01213967,85314.0,85313.0,0.004]
["bitfinex","BTCUSD",1743547094133,0.24656767,85314.0,85313.0,0.002]
["bitfinex","BTCUSD",1743547094603,0.24656767,85314.0,85313.0,0.003]
["bitfinex","BTCUSD",1743547095563,0.24656767,85314.0,85313.0,0.001]
["bitfinex","BTCUSD",1743547095968,0.24656767,85314.0,85313.0,0.002]
["bitfinex","BTCUSD",1743547096401,0.54656767,85314.0,85313.0,0.002]
["bitfinex","BTCUSD",1743547097851,0.55760158,85314.0,85313.0,0.002]
["bitfinex","BTCUSD",1743547099248,0.55760158,85314.0,85313.0,0.001]
["bitfinex","BTCUSD",1743547099656,0.55760158,85314.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743547099657,0.23448,85295.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743547099837,0.23448,85295.0,85292.0,0.12706873]
["bitfinex","BTCUSD",1743547100514,0.246209,85293.0,85292.0,0.12706873]
["bitfinex","BTCUSD",1743547101352,0.246209,85293.0,85292.0,0.12260386]
["bitfinex","BTCUSD",1743547102510,0.246209,85293.0,85292.0,0.12277276]
["bitfinex","BTCUSD",1743547102889,0.246209,85293.0,85292.0,0.12577276]
["bitfinex","BTCUSD",1743547103091,0.246209,85293.0,85292.0,0.12677276]
["bitfinex","BTCUSD",1743547103502,0.246209,85293.0,85292.0,0.12977276]
["bitfinex","BTCUSD",1743547112207,0.246209,85293.0,85292.0,0.0071689]
["bitfinex","BTCUSD",1743547113194,0.246209,85293.0,85292.0,0.0031689]
["bitfinex","BTCUSD",1743547113394,0.246209,85293.0,85292.0,0.0041689]
["bitfinex","BTCUSD",1743547113773,0.378769,85293.0,85292.0,0.0011689]
["bitfinex","BTCUSD",1743547113974,0.756569,85293.0,85292.0,0.0001689]
["bitfinex","BTCUSD",1743547118038,1.18290985,85293.0,85292.0,0.0001689]
["bitfinex","BTCUSD",1743547120644,1.18390985,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547121388,1.18290985,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547121845,1.18490985,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547123292,1.18290985,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547124406,1.18390985,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547125102,1.169369,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547125347,1.091609,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743547127308,0.234517,85282.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743547127457,0.234517,85282.0,85280.0,0.12260386]
["bitfinex","BTCUSD",1743547127903,0.234513,85283.0,85280.0,0.35712286]
["bitfinex","BTCUSD",1743547128074,0.246236,85284.0,85281.0,0.234517]
["bitfinex","BTCUSD",1743547128275,0.246236,85284.0,85282.0,0.12260386]
["bitfinex","BTCUSD",1743547128653,0.234513,85283.0,85282.0,0.12260386]
["bitfinex","BTCUSD",1743547131596,0.246238,85283.0,85282.0,0.12260386]
["bitfinex","BTCUSD",1743547134879,0.246238,85283.0,85272.0,0.24627]
["bitfinex","BTCUSD",1743547134880,0.234568,85263.0,85262.0,0.0754]
["bitfinex","BTCUSD",1743547135080,0.246296,85263.0,85262.0,0.12260386]
["bitfinex","BTCUSD",1743547135614,0.246296,85263.0,85262.0,0.12719262]
["bitfinex","BTCUSD",1743547135815,0.234568,85263.0,85262.0,0.12719262]
["bitfinex","BTCUSD",1743547136222,0.234568,85263.0,85262.0,0.13219262]
["bitfinex","BTCUSD",1743547136560,0.246296,85263.0,85262.0,0.12719262]
["bitfinex","BTCUSD",1743547137103,0.246296,85263.0,85262.0,0.13019262]
["bitfinex","BTCUSD",1743547137488,0.246296,85263.0,85262.0,0.13419262]
["bitfinex","BTCUSD",1743547137821,0.246296,85263.0,85262.0,0.13019262]
["bitfinex","BTCUSD",1743547138170,0.246296,85263.0,85262.0,0.13319262]
["bitfinex","BTCUSD",1743547138370,0.234568,85263.0,85262.0,0.13319262]
["bitfinex","BTCUSD",1743547138578,0.234566,85264.0,85262.0,0.13319262]
["bitfinex","BTCUSD",1743547138938,0.234566,85264.0,85263.0,0.12260386]
["bitfinex","BTCUSD",1743547139177,0.246291,85265.0,85263.0,0.12719632]
["bitfinex","BTCUSD",1743547139593,0.234565,85264.0,85263.0,0.12719632]
["bitfinex","BTCUSD",1743547139799,0.246291,85265.0,85263.0,0.12719632]
["bitfinex","BTCUSD",1743547139994,0.234565,85264.0,85263.0,0.12719632]
["bitfinex","BTCUSD",1743547140456,0.246293,85264.0,85263.0,0.12719632]
["bitfinex","BTCUSD",1743547140633,0.246293,85264.0,85263.0,0.13019632]
["bitfinex","BTCUSD",1743547140833,0.246293,85264.0,85263.0,0.00759246]
["bitfinex","BTCUSD",1743547141258,0.246293,85264.0,85263.0,0.006]
["bitfinex","BTCUSD",1743547141971,0.246293,85264.0,85263.0,0.003]
["bitfinex","BTCUSD",1743547142175,0.246301,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547143436,0.246301,85261.0,85260.0,0.00262753]
["bitfinex","BTCUSD",1743547144078,0.246301,85261.0,85260.0,0.00462753]
["bitfinex","BTCUSD",1743547146307,0.246301,85261.0,85260.0,0.00931252]
["bitfinex","BTCUSD",1743547148722,0.246301,85261.0,85260.0,0.00462753]
["bitfinex","BTCUSD",1743547149313,0.622201,85261.0,85260.0,0.00462753]
["bitfinex","BTCUSD",1743547149511,0.669301,85261.0,85260.0,0.00462753]
["bitfinex","BTCUSD",1743547150357,0.669301,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547150552,0.670301,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547152686,1.082101,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547155577,1.081101,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547155990,1.082101,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547156350,1.09664185,85261.0,85260.0,0.00062753]
["bitfinex","BTCUSD",1743547166821,1.22928185,85261.0,85260.0,5.3e-07]
["bitfinex","BTCUSD",1743547168075,1.22828185,85261.0,85260.0,5.3e-07]
["bitfinex","BTCUSD",1743547168437,1.23128185,85261.0,85260.0,5.3e-07]
["bitfinex","BTCUSD",1743547174897,0.961101,85261.0,85260.0,5.3e-07]
["bitfinex","BTCUSD",1743547175176,1.093741,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547175383,1.0940788,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547178872,0.9614388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547179075,1.0940788,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547179519,0.2496388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547180116,0.2496388,85261.0,85260.0,0.00492105]
["bitfinex","BTCUSD",1743547180348,0.2496388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547180553,0.2466388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547180940,0.2496388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547181432,0.2466388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547181962,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547195939,0.0013378,85261.0,85260.0,0.35734929]
["bitfinex","BTCUSD",1743547196135,0.0013378,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547196335,0.0013378,85261.0,85260.0,0.12749159]
["bitfinex","BTCUSD",1743547196688,0.2359108,85261.0,85260.0,0.12749159]
["bitfinex","BTCUSD",1743547196919,0.0013378,85261.0,85260.0,0.12749159]
["bitfinex","BTCUSD",1743547197309,0.0130658,85261.0,85260.0,0.12749159]
["bitfinex","BTCUSD",1743547197845,0.2476388,85261.0,85260.0,0.12749159]
["bitfinex","BTCUSD",1743547198875,0.2476388,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547199387,0.2476388,85261.0,85260.0,0.12749899]
["bitfinex","BTCUSD",1743547202443,0.2476388,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547205283,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547213171,0.3802388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547214129,0.0013378,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547214327,0.2476388,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547214850,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547215017,0.2476388,85261.0,85260.0,0.00490624]
["bitfinex","BTCUSD",1743547215213,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547215817,0.26959889,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547221422,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547221625,0.0013378,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547221827,0.0013378,85261.0,85260.0,0.24897329]
["bitfinex","BTCUSD",1743547222037,0.0013378,85261.0,85260.0,0.48829721]
["bitfinex","BTCUSD",1743547222223,0.0013378,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547222396,0.2476388,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547223125,0.0013378,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547223300,0.0013378,85261.0,85260.0,0.48829721]
["bitfinex","BTCUSD",1743547224108,0.2476388,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547224527,0.0013378,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547224742,0.2359108,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547225431,0.0013378,85261.0,85260.0,0.48829721]
["bitfinex","BTCUSD",1743547225897,0.0013378,85261.0,85260.0,0.25372121]
["bitfinex","BTCUSD",1743547226068,0.0013378,85261.0,85260.0,0.50002521]
["bitfinex","BTCUSD",1743547227164,0.0003378,85261.0,85260.0,0.50903131]
["bitfinex","BTCUSD",1743547227635,0.0003378,85261.0,85260.0,0.51003131]
["bitfinex","BTCUSD",1743547227809,0.0003378,85261.0,85260.0,0.51103131]
["bitfinex","BTCUSD",1743547228408,0.0003378,85261.0,85260.0,0.51003131]
["bitfinex","BTCUSD",1743547229070,0.2466388,85261.0,85260.0,0.26372731]
["bitfinex","BTCUSD",1743547229255,0.2466388,85261.0,85260.0,0.12852121]
["bitfinex","BTCUSD",1743547229563,0.2466388,85261.0,85260.0,0.00591735]
["bitfinex","BTCUSD",1743547229705,0.2466388,85261.0,85260.0,0.00116943]
["bitfinex","BTCUSD",1743547229906,0.2466388,85261.0,85260.0,0.00216943]
["bitfinex","BTCUSD",1743547230141,0.2349108,85261.0,85260.0,0.00216943]
["bitfinex","BTCUSD",1743547230330,0.2349108,85261.0,85260.0,0.12377329]
["bitfinex","BTCUSD",1743547230527,0.2466388,85261.0,85260.0,0.12377329]
["bitfinex","BTCUSD",1743547230702,0.2476388,85261.0,85260.0,0.1275101]
["bitfinex","BTCUSD",1743547230912,0.2476388,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547231112,0.2476388,85261.0,85260.0,0.1275101]
["bitfinex","BTCUSD",1743547231316,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547243192,0.5476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547246145,0.6801988,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547247509,0.5476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547261288,0.2476388,85261.0,85260.0,0.12277329]
["bitfinex","BTCUSD",1743547262238,0.2476388,85261.0,85260.0,0.00016943]
["bitfinex","BTCUSD",1743547262443,0.2476388,85261.0,85260.0,4.3e-07]
["bitfinex","BTCUSD",1743547262444,0.76508351,85261.0,85260.0,4.3e-07]
["bitfinex","BTCUSD",1743547262679,0.546357,85242.0,85224.0,0.0758]
["bitfinex","BTCUSD",1743547262879,0.546357,85242.0,85241.0,0.00413753]
["bitfinex","BTCUSD",1743547264947,0.546357,85242.0,85241.0,0.00513753]
["bitfinex","BTCUSD",1743547265148,0.546357,85242.0,85241.0,0.00613753]
["bitfinex","BTCUSD",1743547266398,0.55741402,85242.0,85241.0,0.00613753]
["bitfinex","BTCUSD",1743547267646,0.55741402,85242.0,85241.0,0.00630643]
["bitfinex","BTCUSD",1743547275696,0.55741402,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547277546,0.55841402,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547278082,0.64201402,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547278285,0.64101402,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547278482,0.65555487,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547278707,0.65755487,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547278953,1.06935487,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547279123,1.07035487,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547283677,1.10577402,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547286885,0.4158,85242.0,85241.0,0.31813443]
["bitfinex","BTCUSD",1743547287085,0.4158,85242.0,85241.0,0.44073829]
["bitfinex","BTCUSD",1743547287426,0.4158,85242.0,85241.0,0.4455177]
["bitfinex","BTCUSD",1743547287746,0.4118,85242.0,85241.0,0.2108897]
["bitfinex","BTCUSD",1743547287949,0.4128,85242.0,85241.0,0.2108897]
["bitfinex","BTCUSD",1743547288153,0.4138,85242.0,85241.0,0.2108897]
["bitfinex","BTCUSD",1743547288894,0.648426,85242.0,85241.0,0.2108897]
["bitfinex","BTCUSD",1743547289246,0.660157,85242.0,85241.0,0.2108897]
["bitfinex","BTCUSD",1743547289448,0.660157,85242.0,85241.0,0.08828584]
["bitfinex","BTCUSD",1743547289661,0.660157,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547290571,0.248357,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547306783,0.548357,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547308046,0.960157,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547308604,1.092717,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547309609,1.171017,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547309812,1.23195785,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547310492,1.23095785,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547311053,1.22995785,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547311377,1.23295785,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547311883,1.23595785,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547324099,1.096717,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547324518,0.964157,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547324825,1.096717,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547324982,0.964157,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547325183,0.664157,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547325569,0.664157,85242.0,85241.0,0.08530643]
["bitfinex","BTCUSD",1743547325774,0.252357,85242.0,85241.0,0.08530643]
["bitfinex","BTCUSD",1743547326180,0.246357,85242.0,85241.0,0.08530643]
["bitfinex","BTCUSD",1743547326422,0.247357,85242.0,85241.0,0.08530643]
["bitfinex","BTCUSD",1743547326617,0.249357,85242.0,85241.0,0.08530643]
["bitfinex","BTCUSD",1743547335896,0.003,85242.0,85241.0,0.08530643]
["bitfinex","BTCUSD",1743547336113,0.237626,85242.0,85241.0,0.21267673]
["bitfinex","BTCUSD",1743547336323,0.249357,85242.0,85241.0,0.21267673]
["bitfinex","BTCUSD",1743547337253,0.247357,85242.0,85241.0,0.21267673]
["bitfinex","BTCUSD",1743547337686,0.246357,85242.0,85241.0,0.21267673]
["bitfinex","BTCUSD",1743547337883,0.248357,85242.0,85241.0,0.21267673]
["bitfinex","BTCUSD",1743547348881,0.248357,85242.0,85241.0,0.13167673]
["bitfinex","BTCUSD",1743547352255,0.002,85242.0,85241.0,0.13167673]
["bitfinex","BTCUSD",1743547352486,0.002,85242.0,85241.0,0.37803573]
["bitfinex","BTCUSD",1743547353942,0.234619,85245.0,85241.0,0.37803573]
["bitfinex","BTCUSD",1743547354142,0.234619,85245.0,85242.0,0.12260386]
["bitfinex","BTCUSD",1743547354557,0.234619,85245.0,85243.0,0.00477385]
["bitfinex","BTCUSD",1743547354855,0.234619,85245.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743547355056,0.234619,85245.0,85244.0,0.12738141]
["bitfinex","BTCUSD",1743547356640,0.246349,85245.0,85244.0,0.00477755]
["bitfinex","BTCUSD",1743547357036,0.246349,85245.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547357037,0.246357,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547357239,0.246357,85242.0,85241.0,0.12691029]
["bitfinex","BTCUSD",1743547361534,0.246357,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547363989,0.323157,85242.0,85241.0,0.00430643]
["bitfinex","BTCUSD",1743547366137,0.546362,85240.0,85239.0,2.3e-07]
["bitfinex","BTCUSD",1743547366369,0.56090285,85240.0,85239.0,4.853e-05]
["bitfinex","BTCUSD",1743547368101,0.56290285,85240.0,85239.0,4.853e-05]
["bitfinex","BTCUSD",1743547369251,0.680842,85240.0,85239.0,4.853e-05]
["bitfinex","BTCUSD",1743547369668,1.092642,85240.0,85239.0,4.853e-05]
["bitfinex","BTCUSD",1743547370192,1.094642,85240.0,85239.0,4.853e-05]
["bitfinex","BTCUSD",1743547371975,1.10918285,85240.0,85239.0,4.853e-05]
["bitfinex","BTCUSD",1743547372165,1.10918285,85240.0,85239.0,5.3e-07]
["bitfinex","BTCUSD",1743547372368,1.15598285,85240.0,85239.0,5.3e-07]
["bitfinex","BTCUSD",1743547373136,1.15398285,85240.0,85239.0,5.3e-07]
["bitfinex","BTCUSD",1743547373284,1.15398285,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547373495,1.15698285,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547373699,1.15498285,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547373900,1.15698285,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547374104,1.16298285,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547377704,1.16302285,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547380868,1.148482,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547381073,1.101682,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547381295,0.969162,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547381661,1.101682,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547382218,0.969162,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547382434,1.095682,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547382791,1.099682,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547384236,1.094682,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547384438,1.097682,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547386044,1.0980198,85240.0,85239.0,0.00016943]
["bitfinex","BTCUSD",1743547388746,1.0980198,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547388747,1.16226065,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547389532,1.18419728,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547390188,1.16226065,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547397072,1.11256065,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547398514,1.23516451,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547399475,1.35683877,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547400269,1.23516451,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547409666,0.98004065,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547409904,0.9654998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547410126,1.0979798,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547418907,0.9654998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547419102,1.0979798,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547438996,0.4191378,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547439195,0.7979398,85240.0,85239.0,0.00541263]
["bitfinex","BTCUSD",1743547439500,0.7979398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547439699,1.0979398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547439906,0.7979398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547440162,1.0979398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547440606,1.0949398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547441293,1.0909398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547441627,1.0939398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547442002,1.0979398,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547446949,1.11989492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547455554,1.21343577,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547455754,1.33603963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547463183,1.38603963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547466954,1.30703963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547473758,1.30699963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547473906,1.38539963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547474312,1.38139963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547474713,1.38639963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547475274,1.37839963,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547475412,1.38739963,85240.0,85239.0,0.00100043]
["bitfinex","BTCUSD",1743547475613,1.30899963,85240.0,85239.0,0.00100043]
["bitfinex","BTCUSD",1743547475813,1.03545492,85240.0,85239.0,0.00100043]
["bitfinex","BTCUSD",1743547476013,1.17285492,85240.0,85239.0,0.00200043]
["bitfinex","BTCUSD",1743547477133,1.16785492,85240.0,85239.0,0.00100043]
["bitfinex","BTCUSD",1743547477301,1.17085492,85240.0,85239.0,0.00100043]
["bitfinex","BTCUSD",1743547477978,1.03845492,85240.0,85239.0,0.00100043]
["bitfinex","BTCUSD",1743547478183,1.16585492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547478541,1.16885492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547485057,1.20401656,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547492183,1.16885492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547492966,1.17984164,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547495172,1.21499985,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547497223,1.08259985,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547497454,1.21495985,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547498709,1.17980164,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547499265,1.16881492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547509481,1.18335577,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547510280,1.19435059,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547511622,1.18335577,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547515042,1.03645492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547515263,1.16881492,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547516903,1.1468598,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547518718,1.0144998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547519770,1.0114998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547520082,1.0134998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547520492,1.0114998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547520701,1.0084998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547520913,1.0094998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547521353,1.0114998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547522303,0.5996998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547522709,0.61424065,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547523430,1.14864451,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547524710,1.17061274,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547527387,1.14864451,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547527985,1.17060923,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547528406,1.29410923,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547528544,1.17060923,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547530534,1.14864451,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547532301,1.02604065,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547532502,1.0114998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547536101,1.0114998,85240.0,85239.0,0.07530043]
["bitfinex","BTCUSD",1743547536970,0.5996998,85240.0,85239.0,0.07530043]
["bitfinex","BTCUSD",1743547537661,0.62165381,85240.0,85239.0,0.07530043]
["bitfinex","BTCUSD",1743547538446,0.62165381,85240.0,85239.0,0.0806867]
["bitfinex","BTCUSD",1743547538819,0.5996998,85240.0,85239.0,0.0806867]
["bitfinex","BTCUSD",1743547540589,0.5996998,85240.0,85239.0,0.07530043]
["bitfinex","BTCUSD",1743547541052,0.62163939,85240.0,85239.0,0.07530043]
["bitfinex","BTCUSD",1743547547359,0.37527739,85240.0,85239.0,0.19790429]
["bitfinex","BTCUSD",1743547547566,0.62163939,85240.0,85239.0,0.20228111]
["bitfinex","BTCUSD",1743547547912,0.5996998,85240.0,85239.0,0.20228111]
["bitfinex","BTCUSD",1743547548328,0.5986998,85240.0,85239.0,0.20228111]
["bitfinex","BTCUSD",1743547548532,0.5986998,85240.0,85239.0,0.20328111]
["bitfinex","BTCUSD",1743547548737,0.5986998,85240.0,85239.0,0.20228111]
["bitfinex","BTCUSD",1743547549275,0.5966998,85240.0,85239.0,0.20228111]
["bitfinex","BTCUSD",1743547549480,0.5966998,85240.0,85239.0,0.20328111]
["bitfinex","BTCUSD",1743547550705,0.5966998,85240.0,85239.0,0.20228111]
["bitfinex","BTCUSD",1743547554120,0.5966998,85240.0,85239.0,0.19790429]
["bitfinex","BTCUSD",1743547554325,0.5966998,85240.0,85239.0,0.12260429]
["bitfinex","BTCUSD",1743547564213,0.5966998,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547565813,0.61867654,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547567444,0.61967654,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547567650,0.75195654,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547575477,0.61967654,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547575684,0.75191654,85240.0,85239.0,4.3e-07]
["bitfinex","BTCUSD",1743547584814,0.75191654,85240.0,85239.0,0.24760429]
["bitfinex","BTCUSD",1743547584815,0.07331454,85240.0,85239.0,0.24760429]
["bitfinex","BTCUSD",1743547585030,0.07331454,85240.0,85239.0,0.2533882]
["bitfinex","BTCUSD",1743547585389,0.07331454,85240.0,85239.0,0.4880222]
["bitfinex","BTCUSD",1743547585596,0.31967654,85240.0,85239.0,0.2533882]
["bitfinex","BTCUSD",1743547586231,0.31967654,85240.0,85239.0,0.24760429]
["bitfinex","BTCUSD",1743547586564,0.31867654,85240.0,85239.0,0.24760429]
["bitfinex","BTCUSD",1743547586691,0.31867654,85240.0,85239.0,0.24860429]
["bitfinex","BTCUSD",1743547587455,0.31867654,85240.0,85239.0,0.24960429]
["bitfinex","BTCUSD",1743547589121,0.31867654,85240.0,85239.0,0.25540857]
["bitfinex","BTCUSD",1743547590808,0.07231454,85240.0,85239.0,0.50177357]
["bitfinex","BTCUSD",1743547591013,0.07231454,85240.0,85239.0,0.50030722]
["bitfinex","BTCUSD",1743547591800,0.07231454,85240.0,85239.0,0.49830722]
["bitfinex","BTCUSD",1743547592146,0.07231454,85240.0,85239.0,0.50230722]
["bitfinex","BTCUSD",1743547593310,0.0503378,85240.0,85239.0,0.50230722]
["bitfinex","BTCUSD",1743547594581,0.0503378,85240.0,85239.0,0.50030722]
["bitfinex","BTCUSD",1743547595055,0.0503378,85240.0,85239.0,0.50268655]
["bitfinex","BTCUSD",1743547595246,0.0503378,85240.0,85239.0,0.50568655]
["bitfinex","BTCUSD",1743547595773,0.0503378,85240.0,85239.0,0.50268655]
["bitfinex","BTCUSD",1743547595909,0.0503378,85240.0,85239.0,0.50668655]
["bitfinex","BTCUSD",1743547596338,0.0503378,85240.0,85239.0,0.51548685]
["bitfinex","BTCUSD",1743547596514,0.0503378,85240.0,85239.0,0.55698618]
["bitfinex","BTCUSD",1743547596740,0.0503378,85240.0,85239.0,0.51748685]
["bitfinex","BTCUSD",1743547597082,0.0503378,85240.0,85239.0,0.5569684]
["bitfinex","BTCUSD",1743547597232,0.0503378,85240.0,85239.0,0.5539684]
["bitfinex","BTCUSD",1743547597644,0.0503378,85240.0,85239.0,0.5499684]
["bitfinex","BTCUSD",1743547598094,0.0503378,85240.0,85239.0,0.5539684]
["bitfinex","BTCUSD",1743547598236,0.0503378,85240.0,85239.0,0.5579684]
["bitfinex","BTCUSD",1743547598415,0.0503378,85240.0,85239.0,0.51348685]
["bitfinex","BTCUSD",1743547598776,0.0503378,85240.0,85239.0,0.51948685]
["bitfinex","BTCUSD",1743547599816,0.0503378,85240.0,85239.0,0.52548685]
["bitfinex","BTCUSD",1743547600220,0.0503378,85240.0,85239.0,0.56191397]
["bitfinex","BTCUSD",1743547600421,0.0503378,85240.0,85239.0,0.52548685]
["bitfinex","BTCUSD",1743547601848,6e-07,85243.0,85242.0,0.005]
["bitfinex","BTCUSD",1743547601999,6e-07,85244.0,85243.0,0.38839485]
["bitfinex","BTCUSD",1743547602211,6e-07,85244.0,85243.0,0.51666045]
["bitfinex","BTCUSD",1743547604192,6e-07,85244.0,85243.0,0.52266045]
["bitfinex","BTCUSD",1743547604528,6e-07,85244.0,85243.0,0.52866045]
["bitfinex","BTCUSD",1743547605314,6e-07,85244.0,85243.0,0.52266045]
["bitfinex","BTCUSD",1743547605522,6e-07,85244.0,85243.0,0.52866045]
["bitfinex","BTCUSD",1743547607409,6e-07,85244.0,85243.0,0.52836109]
["bitfinex","BTCUSD",1743547607810,0.0003384,85244.0,85243.0,0.52836109]
["bitfinex","BTCUSD",1743547608737,4e-07,85244.0,85243.0,0.94716109]
["bitfinex","BTCUSD",1743547612000,4e-07,85244.0,85243.0,1.07932109]
["bitfinex","BTCUSD",1743547614963,4e-07,85244.0,85243.0,0.94716109]
["bitfinex","BTCUSD",1743547615169,4e-07,85244.0,85243.0,1.07932109]
["bitfinex","BTCUSD",1743547619553,4e-07,85244.0,85243.0,1.07948999]
["bitfinex","BTCUSD",1743547621548,4e-07,85244.0,85243.0,0.9280885]
["bitfinex","BTCUSD",1743547621907,4e-07,85244.0,85243.0,1.0602085]
["bitfinex","BTCUSD",1743547622454,4e-07,85244.0,85243.0,1.09664451]
["bitfinex","BTCUSD",1743547624940,4e-07,85244.0,85243.0,1.115886]
["bitfinex","BTCUSD",1743547625278,4e-07,85250.0,85249.0,0.56557749]
["bitfinex","BTCUSD",1743547625478,4e-07,85250.0,85249.0,0.84270434]
["bitfinex","BTCUSD",1743547625898,4e-07,85250.0,85249.0,0.81770434]
["bitfinex","BTCUSD",1743547626096,4e-07,85250.0,85249.0,0.84270434]
["bitfinex","BTCUSD",1743547627261,4e-07,85250.0,85249.0,0.84870434]
["bitfinex","BTCUSD",1743547627480,4e-07,85250.0,85249.0,0.88521225]
["bitfinex","BTCUSD",1743547627698,4e-07,85250.0,85249.0,0.87921225]
["bitfinex","BTCUSD",1743547627918,4e-07,85250.0,85249.0,0.88521225]
["bitfinex","BTCUSD",1743547628134,4e-07,85250.0,85249.0,0.89121225]
["bitfinex","BTCUSD",1743547630133,4e-07,85250.0,85249.0,0.86621225]
["bitfinex","BTCUSD",1743547630360,4e-07,85250.0,85249.0,0.89121225]
["bitfinex","BTCUSD",1743547632396,0.000338,85250.0,85249.0,0.89121225]
["bitfinex","BTCUSD",1743547634020,0.000338,85250.0,85249.0,1.02333225]
["bitfinex","BTCUSD",1743547634227,0.000338,85250.0,85249.0,0.99833225]
["bitfinex","BTCUSD",1743547634830,0.000338,85250.0,85249.0,0.9837914]
["bitfinex","BTCUSD",1743547635772,0.000338,85250.0,85249.0,0.97909076]
["bitfinex","BTCUSD",1743547635996,0.000338,85250.0,85249.0,0.72297076]
["bitfinex","BTCUSD",1743547636198,0.000338,85250.0,85249.0,0.85509076]
["bitfinex","BTCUSD",1743547637778,0.000338,85250.0,85249.0,0.55509076]
["bitfinex","BTCUSD",1743547637980,0.000338,85250.0,85249.0,0.42297076]
["bitfinex","BTCUSD",1743547642228,0.000338,85250.0,85249.0,0.41697076]
["bitfinex","BTCUSD",1743547642426,0.000338,85250.0,85249.0,0.42297076]
["bitfinex","BTCUSD",1743547643037,0.000338,85250.0,85249.0,0.41697076]
["bitfinex","BTCUSD",1743547643444,0.000338,85250.0,85249.0,0.42297076]
["bitfinex","BTCUSD",1743547644729,0.000338,85250.0,85249.0,0.42313956]
["bitfinex","BTCUSD",1743547646447,0.000338,85250.0,85249.0,0.5058402]
["bitfinex","BTCUSD",1743547647473,0.000338,85250.0,85249.0,0.42313956]
["bitfinex","BTCUSD",1743547661299,0.000338,85250.0,85249.0,0.55223956]
["bitfinex","BTCUSD",1743547661645,0.000338,85250.0,85249.0,0.5569402]
["bitfinex","BTCUSD",1743547662083,0.000338,85250.0,85249.0,0.57148105]
["bitfinex","BTCUSD",1743547662243,1e-06,85250.0,85249.0,0.89648105]
["bitfinex","BTCUSD",1743547662866,1e-06,85250.0,85249.0,1.31528105]
["bitfinex","BTCUSD",1743547664167,1e-06,85250.0,85249.0,1.30928105]
["bitfinex","BTCUSD",1743547664781,1e-06,85250.0,85249.0,1.31528105]
["bitfinex","BTCUSD",1743547675736,6e-07,85261.0,85260.0,0.35100464]
["bitfinex","BTCUSD",1743547675942,6e-07,85261.0,85260.0,1.06795185]
["bitfinex","BTCUSD",1743547676143,6e-07,85261.0,85260.0,1.53625185]
["bitfinex","BTCUSD",1743547676573,0.0003378,85279.0,85278.0,0.346253]
["bitfinex","BTCUSD",1743547676787,0.0003378,85279.0,85278.0,0.63740477]
["bitfinex","BTCUSD",1743547676985,0.0003378,85279.0,85278.0,0.64288896]
["bitfinex","BTCUSD",1743547677713,0.00079643,85279.0,85278.0,0.64288896]
["bitfinex","BTCUSD",1743547678009,0.00079643,85279.0,85278.0,0.60638105]
["bitfinex","BTCUSD",1743547678255,0.00079643,85279.0,85278.0,0.61138105]
["bitfinex","BTCUSD",1743547679035,0.00079643,85279.0,85278.0,0.61638105]
["bitfinex","BTCUSD",1743547680766,0.00079643,85279.0,85278.0,0.62507586]
["bitfinex","BTCUSD",1743547681470,0.00079643,85279.0,85278.0,0.63695159]
["bitfinex","BTCUSD",1743547683421,0.24704643,85279.0,85278.0,0.14678286]
["bitfinex","BTCUSD",1743547683622,0.00079643,85279.0,85278.0,0.13808805]
["bitfinex","BTCUSD",1743547683957,0.00079643,85279.0,85278.0,0.37261505]
["bitfinex","BTCUSD",1743547684383,0.00079643,85279.0,85278.0,0.13808805]
["bitfinex","BTCUSD",1743547684589,0.23532043,85279.0,85278.0,0.13808805]
["bitfinex","BTCUSD",1743547684787,0.23532043,85279.0,85278.0,0.12808805]
["bitfinex","BTCUSD",1743547685161,0.23532043,85279.0,85278.0,0.13208805]
["bitfinex","BTCUSD",1743547685162,0.00079643,85279.0,85278.0,0.13208805]
["bitfinex","BTCUSD",1743547686014,0.00079643,85279.0,85278.0,0.13508805]
["bitfinex","BTCUSD",1743547686645,0.00079643,85279.0,85278.0,0.38134105]
["bitfinex","BTCUSD",1743547687898,0.24704643,85279.0,85278.0,0.13508805]
["bitfinex","BTCUSD",1743547689280,0.32644579,85279.0,85278.0,0.13508805]
["bitfinex","BTCUSD",1743547689459,0.32644579,85279.0,85278.0,0.12960386]
["bitfinex","BTCUSD",1743547690172,0.32644579,85279.0,85278.0,0.12660386]
["bitfinex","BTCUSD",1743547690508,0.34837616,85279.0,85278.0,0.12360386]
["bitfinex","BTCUSD",1743547690710,0.35904198,85279.0,85278.0,0.12460386]
["bitfinex","BTCUSD",1743547690934,0.34731598,85279.0,85278.0,0.12460386]
["bitfinex","BTCUSD",1743547691376,0.34731598,85279.0,85278.0,0.13016386]
["bitfinex","BTCUSD",1743547692062,0.3363508,85279.0,85278.0,0.13016386]
["bitfinex","BTCUSD",1743547692549,0.3480768,85279.0,85278.0,0.13016386]
["bitfinex","BTCUSD",1743547692743,0.3480768,85279.0,85278.0,0.12460386]
["bitfinex","BTCUSD",1743547692943,0.32614643,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547695228,0.31442043,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547695460,0.33635591,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547695989,0.34808191,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547698846,0.33635591,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547699801,0.10183191,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547700001,0.33635591,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547702230,0.10183191,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547702575,0.02273191,85279.0,85278.0,0.36467421]
["bitfinex","BTCUSD",1743547702802,0.02273191,85279.0,85278.0,0.37640021]
["bitfinex","BTCUSD",1743547703325,0.02273191,85279.0,85278.0,0.36467421]
["bitfinex","BTCUSD",1743547704407,0.02273191,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547704625,0.23532043,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547705111,0.00079643,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547706074,0.23532043,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547706577,0.00079643,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547706780,0.02273266,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547708343,0.02273266,85279.0,85278.0,0.36467421]
["bitfinex","BTCUSD",1743547708828,0.02273266,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547710457,0.25725666,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547710609,0.02273266,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547710858,0.25725666,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547711037,0.25725666,85279.0,85278.0,0.12460386]
["bitfinex","BTCUSD",1743547711383,0.25725666,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547713999,0.26824309,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547721385,0.27996909,85279.0,85278.0,0.13014721]
["bitfinex","BTCUSD",1743547729103,0.27996909,85279.0,85278.0,0.00754335]
["bitfinex","BTCUSD",1743547729104,0.35766845,85279.0,85278.0,0.00754335]
["bitfinex","BTCUSD",1743547729311,0.40626845,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1743547733217,0.4414202,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1743547735615,0.40626845,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1743547735817,0.83822845,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1743547736702,0.83822845,85279.0,85278.0,0.001]
["bitfinex","BTCUSD",1743547737313,0.246299,85262.0,85261.0,0.0003376]
["bitfinex","BTCUSD",1743547737490,0.246299,85262.0,85261.0,0.12294146]
["bitfinex","BTCUSD",1743547737690,0.246299,85262.0,85261.0,0.12854954]
["bitfinex","BTCUSD",1743547738295,0.26823523,85262.0,85261.0,0.12854954]
["bitfinex","BTCUSD",1743547738501,0.02193623,85262.0,85261.0,0.12854954]
["bitfinex","BTCUSD",1743547738705,0.02193623,85262.0,85261.0,0.38285054]
["bitfinex","BTCUSD",1743547739023,0.02193623,85262.0,85261.0,0.37112254]
["bitfinex","BTCUSD",1743547739728,0.234568,85263.0,85261.0,0.37112254]
["bitfinex","BTCUSD",1743547739952,0.234568,85263.0,85262.0,0.12260386]
["bitfinex","BTCUSD",1743547740290,0.246294,85264.0,85262.0,0.12821564]
["bitfinex","BTCUSD",1743547741096,0.234566,85264.0,85262.0,0.12821564]
["bitfinex","BTCUSD",1743547741267,0.234566,85264.0,85262.0,0.13221564]
["bitfinex","BTCUSD",1743547741473,0.234566,85264.0,85262.0,0.12821564]
["bitfinex","BTCUSD",1743547741695,0.234568,85263.0,85262.0,0.12821564]
["bitfinex","BTCUSD",1743547741925,0.234568,85263.0,85262.0,0.13221564]
["bitfinex","BTCUSD",1743547742143,0.24645769,85269.0,85266.0,0.234557]
["bitfinex","BTCUSD",1743547742366,0.234553,85269.0,85267.0,0.12823414]
["bitfinex","BTCUSD",1743547742519,0.23484536,85272.0,85267.0,0.12823414]
["bitfinex","BTCUSD",1743547742520,0.234543,85272.0,85269.0,0.23455]
["bitfinex","BTCUSD",1743547742733,0.234543,85272.0,85270.0,0.12824525]
["bitfinex","BTCUSD",1743547743136,0.246273,85271.0,85270.0,0.12824525]
["bitfinex","BTCUSD",1743547743774,0.2572438,85271.0,85270.0,0.12824525]
["bitfinex","BTCUSD",1743547744211,0.27918508,85271.0,85270.0,0.12824525]
["bitfinex","BTCUSD",1743547745239,0.27918508,85271.0,85270.0,0.13024525]
["bitfinex","BTCUSD",1743547745521,0.27918508,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547749913,0.03291208,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547750138,0.03291208,85271.0,85270.0,0.45512125]
["bitfinex","BTCUSD",1743547750772,0.02194128,85271.0,85270.0,0.45512125]
["bitfinex","BTCUSD",1743547752138,0.0003378,85271.0,85270.0,0.45512125]
["bitfinex","BTCUSD",1743547756076,0.0003378,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547756458,0.2348838,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547756833,0.0003378,85271.0,85270.0,0.36579425]
["bitfinex","BTCUSD",1743547757237,0.02229351,85271.0,85270.0,0.36579425]
["bitfinex","BTCUSD",1743547758804,0.25683951,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547758997,0.02229351,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547759401,0.03327446,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547759618,0.03327446,85271.0,85270.0,0.36579425]
["bitfinex","BTCUSD",1743547760558,0.03327446,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547760693,0.26782046,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547764435,0.03327446,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547764815,0.26782046,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547769375,0.27954746,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547770306,0.03327446,85271.0,85270.0,0.13124525]
["bitfinex","BTCUSD",1743547770514,0.03327446,85271.0,85270.0,0.37752125]
["bitfinex","BTCUSD",1743547770710,0.03327446,85271.0,85270.0,0.45332125]
["bitfinex","BTCUSD",1743547771501,0.02229351,85271.0,85270.0,0.45332125]
["bitfinex","BTCUSD",1743547771802,0.0003378,85271.0,85270.0,0.45332125]
["bitfinex","BTCUSD",1743547778730,0.0003378,85271.0,85270.0,0.4678621]
["bitfinex","BTCUSD",1743547778939,2.3e-07,85279.0,85278.0,0.66549449]
["bitfinex","BTCUSD",1743547779164,2.3e-07,85279.0,85278.0,1.38984745]
["bitfinex","BTCUSD",1743547779338,2.3e-07,85279.0,85278.0,1.39536862]
["bitfinex","BTCUSD",1743547779749,0.0003378,85293.0,85292.0,0.346212]
["bitfinex","BTCUSD",1743547780059,4.664e-05,85293.0,85292.0,0.76425791]
["bitfinex","BTCUSD",1743547780666,6.4e-07,85293.0,85292.0,0.7834994]
["bitfinex","BTCUSD",1743547781293,6.4e-07,85293.0,85292.0,1.5022994]
["bitfinex","BTCUSD",1743547781708,6.4e-07,85293.0,85292.0,1.5072994]
["bitfinex","BTCUSD",1743547781916,6.4e-07,85293.0,85292.0,1.5122994]
["bitfinex","BTCUSD",1743547782110,6.4e-07,85293.0,85292.0,1.5072994]
["bitfinex","BTCUSD",1743547782329,6.4e-07,85293.0,85292.0,1.5022994]
["bitfinex","BTCUSD",1743547782538,6.4e-07,85293.0,85292.0,1.5129894]
["bitfinex","BTCUSD",1743547782779,6.4e-07,85293.0,85292.0,1.52182613]
["bitfinex","BTCUSD",1743547783696,6.4e-07,85293.0,85292.0,1.52782613]
["bitfinex","BTCUSD",1743547784402,6.4e-07,85293.0,85292.0,1.49127703]
["bitfinex","BTCUSD",1743547785889,6.4e-07,85293.0,85292.0,1.48657639]
["bitfinex","BTCUSD",1743547786070,6.4e-07,85293.0,85292.0,1.49127703]
["bitfinex","BTCUSD",1743547786271,6.4e-07,85293.0,85292.0,1.35935703]
["bitfinex","BTCUSD",1743547786481,6.4e-07,85293.0,85292.0,1.49123703]
["bitfinex","BTCUSD",1743547787450,0.00016954,85293.0,85292.0,1.49123703]
["bitfinex","BTCUSD",1743547794115,0.00016954,85293.0,85292.0,1.48653639]
["bitfinex","BTCUSD",1743547795095,0.00016954,85293.0,85292.0,1.49123703]
["bitfinex","BTCUSD",1743547798344,0.00016954,85293.0,85292.0,1.48653639]
["bitfinex","BTCUSD",1743547799181,0.00016954,85293.0,85292.0,1.47199554]
["bitfinex","BTCUSD",1743547799393,0.00016954,85293.0,85292.0,1.35059554]
["bitfinex","BTCUSD",1743547799547,0.00016954,85293.0,85292.0,0.91871554]
["bitfinex","BTCUSD",1743547799745,0.00016954,85293.0,85292.0,1.04586554]
["bitfinex","BTCUSD",1743547800427,0.00016954,85293.0,85292.0,1.04620314]
["bitfinex","BTCUSD",1743547803883,0.00016954,85293.0,85292.0,0.62740314]
["bitfinex","BTCUSD",1743547804762,0.00016954,85293.0,85292.0,0.49556314]
["bitfinex","BTCUSD",1743547805084,0.00016954,85293.0,85292.0,0.62740314]
["bitfinex","BTCUSD",1743547806118,0.00016954,85293.0,85292.0,0.64194399]
["bitfinex","BTCUSD",1743547806324,0.00016954,85293.0,85292.0,0.72204399]
["bitfinex","BTCUSD",1743547809550,0.00016954,85293.0,85292.0,0.75843499]
["bitfinex","BTCUSD",1743547812965,0.00016954,85293.0,85292.0,0.76313563]
["bitfinex","BTCUSD",1743547814213,0.00016954,85293.0,85292.0,0.63129563]
["bitfinex","BTCUSD",1743547814411,0.00016954,85293.0,85292.0,0.76313563]
["bitfinex","BTCUSD",1743547815193,0.00016954,85293.0,85292.0,0.63129563]
["bitfinex","BTCUSD",1743547815396,0.00016954,85293.0,85292.0,0.76309563]
["bitfinex","BTCUSD",1743547815551,0.00016954,85293.0,85292.0,1.18189563]
["bitfinex","BTCUSD",1743547819202,5.4e-07,85293.0,85292.0,1.55589563]
["bitfinex","BTCUSD",1743547819662,5.4e-07,85293.0,85292.0,1.56058463]
["bitfinex","BTCUSD",1743547820434,0.000338,85314.0,85301.0,0.72538664]
["bitfinex","BTCUSD",1743547820435,8e-07,85302.0,85301.0,0.72538664]
["bitfinex","BTCUSD",1743547820652,8e-07,85302.0,85301.0,1.38926062]
["bitfinex","BTCUSD",1743547822261,8e-07,85302.0,85301.0,1.40380147]
["bitfinex","BTCUSD",1743547822661,8e-07,85302.0,85301.0,1.40980147]
["bitfinex","BTCUSD",1743547822859,8e-07,85302.0,85301.0,1.41580147]
["bitfinex","BTCUSD",1743547828261,8e-07,85302.0,85301.0,1.52084662]
["bitfinex","BTCUSD",1743547828467,8e-07,85302.0,85301.0,2.12840662]
["bitfinex","BTCUSD",1743547832873,8e-07,85302.0,85301.0,2.02336147]
["bitfinex","BTCUSD",1743547835854,8e-07,85302.0,85301.0,2.02369907]
["bitfinex","BTCUSD",1743547839140,8e-07,85302.0,85301.0,2.12876407]
["bitfinex","BTCUSD",1743547843785,8e-07,85302.0,85301.0,2.26052407]
["bitfinex","BTCUSD",1743547846363,8e-07,85302.0,85301.0,2.15545907]
["bitfinex","BTCUSD",1743547847536,8e-07,85302.0,85301.0,2.02369907]
["bitfinex","BTCUSD",1743547847741,8e-07,85302.0,85301.0,2.15545907]
["bitfinex","BTCUSD",1743547855590,0.05,85322.0,85321.0,0.246128]
["bitfinex","BTCUSD",1743547855895,0.0501375,85322.0,85321.0,0.54201304]
["bitfinex","BTCUSD",1743547856737,0.0501375,85322.0,85321.0,0.54701304]
["bitfinex","BTCUSD",1743547856940,0.0501375,85322.0,85321.0,0.85580911]
["bitfinex","BTCUSD",1743547857543,0.0501375,85322.0,85321.0,0.88203923]
["bitfinex","BTCUSD",1743547857747,0.0501375,85322.0,85321.0,0.88703923]
["bitfinex","BTCUSD",1743547860384,0.0503063,85322.0,85321.0,0.88703923]
["bitfinex","BTCUSD",1743547860792,0.0503063,85322.0,85321.0,0.87249838]
["bitfinex","BTCUSD",1743547861007,0.1762063,85322.0,85321.0,0.18296111]
["bitfinex","BTCUSD",1743547861195,0.42263166,85322.0,85321.0,0.13777404]
["bitfinex","BTCUSD",1743547861407,0.42263166,85322.0,85321.0,0.13260386]
["bitfinex","BTCUSD",1743547861609,0.43411103,85322.0,85321.0,0.13260386]
["bitfinex","BTCUSD",1743547862014,0.43411103,85322.0,85321.0,0.12760386]
["bitfinex","BTCUSD",1743547862246,0.45605989,85322.0,85321.0,0.12760386]
["bitfinex","BTCUSD",1743547862455,0.45605989,85322.0,85321.0,0.12660386]
["bitfinex","BTCUSD",1743547862658,0.44458052,85322.0,85321.0,0.12660386]
["bitfinex","BTCUSD",1743547862809,0.44458052,85322.0,85321.0,0.13060386]
["bitfinex","BTCUSD",1743547863194,0.45555118,85322.0,85321.0,0.12660386]
["bitfinex","BTCUSD",1743547863392,0.46737806,85322.0,85321.0,0.12660386]
["bitfinex","BTCUSD",1743547863619,0.46737806,85322.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743547863816,0.46737806,85322.0,85321.0,0.12560386]
["bitfinex","BTCUSD",1743547864213,0.46737806,85322.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743547865264,0.45555118,85322.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743547865867,0.46726001,85322.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743547867609,0.20912582,85322.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743547867945,0.20912582,85322.0,85321.0,0.12783132]
["bitfinex","BTCUSD",1743547868576,0.45525182,85322.0,85321.0,0.12783132]
["bitfinex","BTCUSD",1743547868791,0.45555118,85322.0,85321.0,0.12783132]
["bitfinex","BTCUSD",1743547869192,0.45555118,85322.0,85321.0,0.12260386]
["bitfinex","BTCUSD",1743547869619,0.45555118,85322.0,85321.0,0.12783132]
["bitfinex","BTCUSD",1743547870411,0.45555118,85322.0,85321.0,0.12883132]
["bitfinex","BTCUSD",1743547871358,0.45555118,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547880458,0.43360232,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547880869,0.43360232,85322.0,85321.0,0.12883132]
["bitfinex","BTCUSD",1743547881014,0.43360232,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547883221,0.18717696,85322.0,85321.0,0.36973186]
["bitfinex","BTCUSD",1743547883427,0.11107632,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547883635,0.30770232,85322.0,85321.0,0.12883132]
["bitfinex","BTCUSD",1743547884031,0.29673166,85322.0,85321.0,0.12883132]
["bitfinex","BTCUSD",1743547885165,0.29673166,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547885332,0.37883166,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547886352,0.38978085,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547888375,0.41169683,85322.0,85321.0,0.12360386]
["bitfinex","BTCUSD",1743547891883,0.41169683,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1743547892088,0.88901683,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1743547894056,0.246146,85315.0,85314.0,0.0003378]
["bitfinex","BTCUSD",1743547895638,0.25709519,85315.0,85314.0,0.0003378]
["bitfinex","BTCUSD",1743547895949,0.33819455,85315.0,85314.0,0.0003378]
["bitfinex","BTCUSD",1743547896175,0.36011894,85315.0,85314.0,0.0003378]
["bitfinex","BTCUSD",1743547899759,1.13165979,85315.0,85314.0,8e-07]
["bitfinex","BTCUSD",1743547901226,1.16869251,85315.0,85314.0,8e-07]
["bitfinex","BTCUSD",1743547901859,0.672984,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547902097,0.804704,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547902977,0.86166111,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547903704,0.8726103,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547903920,0.8736103,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547904209,0.83857758,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547904918,0.84057758,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547911986,0.84087694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547916017,0.9634808,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547916603,0.9624808,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547916967,0.9634808,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547917169,0.9624808,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547917460,0.83787694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547917635,0.83887694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547917831,0.83987694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547918336,0.83887694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547918489,0.84187694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547926230,0.9644808,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547926468,0.84187694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547926692,0.84157758,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547926891,0.84187694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547927097,1.25367694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547928683,1.25337758,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547928844,1.25367694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547929184,1.25337758,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547929365,1.25367694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547930351,0.99485758,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547930535,0.99515694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547933024,0.58335694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547937346,0.03717294,85302.0,85301.0,0.20494146]
["bitfinex","BTCUSD",1743547937572,0.28335694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547937763,0.28335694,85302.0,85301.0,0.00484575]
["bitfinex","BTCUSD",1743547937963,0.28335694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547945696,0.58335694,85302.0,85301.0,0.0003376]
["bitfinex","BTCUSD",1743547945904,0.58335694,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547945905,0.82766834,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547947280,0.86271025,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547947663,0.8772511,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547947879,0.8762511,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547948219,0.8732511,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547948426,0.8792511,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1743547948663,0.546209,85293.0,85273.0,0.0752]
["bitfinex","BTCUSD",1743547948786,0.677929,85293.0,85273.0,0.0752]
["bitfinex","BTCUSD",1743547949774,0.7378953,85293.0,85273.0,0.0752]
["bitfinex","BTCUSD",1743547949976,0.7418953,85293.0,85273.0,0.0752]
["bitfinex","BTCUSD",1743547950476,0.75284449,85293.0,85273.0,0.0752]
["bitfinex","BTCUSD",1743547950684,1.16464449,85293.0,85273.0,0.0752]
["bitfinex","BTCUSD",1743547951115,1.2548847,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547951244,1.33562089,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547951869,1.45822475,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547952266,1.45122475,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547952687,1.45622475,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547953085,1.46222475,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547954978,1.47101743,85293.0,85292.0,6e-07]
["bitfinex","BTCUSD",1743547960396,0.246296,85263.0,85262.0,0.0457]
["bitfinex","BTCUSD",1743547960698,0.246296,85263.0,85262.0,0.16876249]
["bitfinex","BTCUSD",1743547961094,0.246296,85263.0,85262.0,0.17327064]
["bitfinex","BTCUSD",1743547961528,0.246296,85263.0,85262.0,0.17627064]
["bitfinex","BTCUSD",1743547961677,0.25829488,85263.0,85262.0,0.17627064]
["bitfinex","BTCUSD",1743547962113,0.25829488,85263.0,85262.0,0.17927064]
["bitfinex","BTCUSD",1743547962446,0.28021927,85263.0,85262.0,0.17927064]
["bitfinex","BTCUSD",1743547963299,0.28021927,85263.0,85262.0,0.17627064]
["bitfinex","BTCUSD",1743547963538,0.26851975,85263.0,85262.0,0.17627064]
["bitfinex","BTCUSD",1743547963747,0.26851975,85263.0,85262.0,0.17727064]
["bitfinex","BTCUSD",1743547963969,0.28032804,85263.0,85262.0,0.17460844]
["bitfinex","BTCUSD",1743547964315,0.28032804,85263.0,85262.0,0.17560844]
["bitfinex","BTCUSD",1743547968056,0.28032804,85263.0,85262.0,0.12990844]
["bitfinex","BTCUSD",1743547968254,0.28032804,85263.0,85262.0,0.00730458]
["bitfinex","BTCUSD",1743547968838,0.29125801,85263.0,85262.0,0.00279643]
["bitfinex","BTCUSD",1743547969616,0.29125801,85263.0,85262.0,0.00179643]
["bitfinex","BTCUSD",1743547969824,0.3262335,85263.0,85262.0,0.00179643]
["bitfinex","BTCUSD",1743547970010,0.3262335,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547970629,0.6262335,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547976187,0.59225801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547976992,0.59325801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547979925,0.66915801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547980738,0.66815801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547981144,0.67115801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547981645,0.66815801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547982055,0.67215801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547982205,0.67115801,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547982409,0.66322804,85263.0,85262.0,0.00079643]
["bitfinex","BTCUSD",1743547982608,1.1976319,85263.0,85262.0,4.3e-07]
["bitfinex","BTCUSD",1743547982860,0.54659836,85262.0,85261.0,3e-08]
["bitfinex","BTCUSD",1743547982999,0.54018836,85262.0,85261.0,4.587e-05]
["bitfinex","BTCUSD",1743547983197,0.55472921,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547983395,0.61167283,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547983620,0.62261424,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547984042,0.62861424,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547984622,0.59059501,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547985080,0.59459501,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547985276,0.59159501,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547985633,1.00639501,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547987671,1.13815501,85262.0,85261.0,8.7e-07]
["bitfinex","BTCUSD",1743547989574,0.246334,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547989778,0.54663336,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547989991,0.54663336,85250.0,85249.0,0.0548361]
["bitfinex","BTCUSD",1743547990189,0.56855775,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547990936,0.56955775,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547991816,0.58149916,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547993572,0.57055775,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547999120,0.58149226,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547999354,0.58049226,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743547999551,0.61647927,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548000393,0.61747927,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548003323,1.02927927,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548005947,1.13892206,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548006553,1.02927927,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548009612,0.99429226,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548012016,1.12605226,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548016422,1.11511775,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548016929,1.1260769,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548017384,1.24868076,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548018431,1.1611499,85250.0,85249.0,0.0501688]
["bitfinex","BTCUSD",1743548019949,0.54664136,85247.0,85243.0,0.0501689]
["bitfinex","BTCUSD",1743548020333,0.00029936,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548020449,0.54665636,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548020854,0.55761551,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548021477,0.5795399,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548023242,0.5825399,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548023444,0.5845399,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548023901,0.9963399,85242.0,85241.0,7e-07]
["bitfinex","BTCUSD",1743548025471,0.9963399,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548032891,1.08513969,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548034190,0.9963399,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548036973,1.1283977,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548041666,0.9966777,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548041820,1.1283977,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548055325,0.9966777,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548055546,1.1283977,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548065794,1.1283977,85242.0,85241.0,0.1261695]
["bitfinex","BTCUSD",1743548065795,0.45002134,85242.0,85241.0,0.1261695]
["bitfinex","BTCUSD",1743548066003,0.6966777,85242.0,85241.0,0.25354993]
["bitfinex","BTCUSD",1743548066228,0.9966777,85242.0,85241.0,0.25354993]
["bitfinex","BTCUSD",1743548066846,0.97475331,85242.0,85241.0,0.25354993]
["bitfinex","BTCUSD",1743548067093,0.0053378,85242.0,85241.0,0.48340136]
["bitfinex","BTCUSD",1743548067547,0.0053378,85242.0,85241.0,0.48811311]
["bitfinex","BTCUSD",1743548068453,0.0033378,85242.0,85241.0,0.48811311]
["bitfinex","BTCUSD",1743548068654,0.0003378,85242.0,85241.0,0.48811311]
["bitfinex","BTCUSD",1743548069259,0.0003378,85242.0,85241.0,0.49984411]
["bitfinex","BTCUSD",1743548069423,0.0003378,85242.0,85241.0,0.50184411]
["bitfinex","BTCUSD",1743548070280,0.0013378,85242.0,85241.0,0.50184411]
["bitfinex","BTCUSD",1743548070701,0.0003378,85242.0,85241.0,0.50184411]
["bitfinex","BTCUSD",1743548072764,0.0003378,85242.0,85241.0,0.50369829]
["bitfinex","BTCUSD",1743548076527,0.0003378,85242.0,85241.0,0.49713236]
["bitfinex","BTCUSD",1743548088367,0.0003378,85242.0,85241.0,0.49513236]
["bitfinex","BTCUSD",1743548088940,0.0003378,85242.0,85241.0,0.49813236]
["bitfinex","BTCUSD",1743548089314,0.0003378,85242.0,85241.0,0.50013236]
["bitfinex","BTCUSD",1743548090552,0.0003378,85242.0,85241.0,0.49813236]
["bitfinex","BTCUSD",1743548092067,0.0003378,85242.0,85241.0,0.60013236]
["bitfinex","BTCUSD",1743548093041,0.0003378,85242.0,85241.0,0.59513236]
["bitfinex","BTCUSD",1743548093244,0.0003378,85242.0,85241.0,0.59713236]
["bitfinex","BTCUSD",1743548093443,0.0003378,85242.0,85241.0,0.60113236]
["bitfinex","BTCUSD",1743548094165,0.0003378,85242.0,85241.0,0.73277236]
["bitfinex","BTCUSD",1743548095005,0.0003378,85242.0,85241.0,0.73077236]
["bitfinex","BTCUSD",1743548095411,0.0003378,85242.0,85241.0,0.73577236]
["bitfinex","BTCUSD",1743548098314,0.0003378,85242.0,85241.0,0.77230301]
["bitfinex","BTCUSD",1743548099077,0.0003378,85242.0,85241.0,0.73577236]
["bitfinex","BTCUSD",1743548099305,0.0003378,85242.0,85241.0,0.77231995]
["bitfinex","BTCUSD",1743548105374,0.0003378,85242.0,85241.0,0.64067995]
["bitfinex","BTCUSD",1743548105555,0.0003378,85242.0,85241.0,0.77227995]
["bitfinex","BTCUSD",1743548119053,0.0003378,85242.0,85241.0,0.41467995]
["bitfinex","BTCUSD",1743548130573,0.24699416,85242.0,85241.0,0.13177336]
["bitfinex","BTCUSD",1743548130886,0.29629416,85242.0,85241.0,0.13177336]
["bitfinex","BTCUSD",1743548131418,0.29629416,85242.0,85241.0,0.12677336]
["bitfinex","BTCUSD",1743548131608,0.29629416,85242.0,85241.0,0.12977336]
["bitfinex","BTCUSD",1743548131905,0.29629416,85242.0,85241.0,0.12577336]
["bitfinex","BTCUSD",1743548132741,0.29629416,85242.0,85241.0,0.12877336]
["bitfinex","BTCUSD",1743548136844,0.29629416,85242.0,85241.0,0.12577336]
["bitfinex","BTCUSD",1743548137551,0.29629416,85242.0,85241.0,0.12277336]
["bitfinex","BTCUSD",1743548139488,0.29629416,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548140578,0.29729416,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548140804,0.67679416,85242.0,85241.0,0.0001695]
["bitfinex","BTCUSD",1743548140981,1.08859416,85242.0,85241.0,5e-07]
["bitfinex","BTCUSD",1743548141206,0.674994,85229.0,85228.0,0.0003378]
["bitfinex","BTCUSD",1743548141338,0.806594,85229.0,85228.0,0.0003378]
["bitfinex","BTCUSD",1743548142389,0.80689336,85229.0,85228.0,0.0003378]
["bitfinex","BTCUSD",1743548147128,1.21869336,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548148449,1.23323421,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548148657,1.23423421,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548149605,1.23623421,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548151162,1.23657201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548167363,1.23557201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548167721,1.23857201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548167927,1.23657201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548168310,1.23957201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548170082,1.10797201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548170282,1.23957201,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548170483,0.71843716,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548170715,0.96483116,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548170963,0.97575409,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548172049,0.96975409,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548172424,0.97475409,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548186460,0.96383116,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548189105,0.97476902,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548200087,1.14677288,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548200286,1.16131373,85229.0,85228.0,8e-07]
["bitfinex","BTCUSD",1743548200928,0.246431,85216.0,85215.0,0.0003376]
["bitfinex","BTCUSD",1743548201768,0.26833974,85216.0,85215.0,0.0003376]
["bitfinex","BTCUSD",1743548202129,0.26833974,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548202963,0.26833974,85216.0,85215.0,0.00239139]
["bitfinex","BTCUSD",1743548203166,0.2967975,85216.0,85215.0,0.00239139]
["bitfinex","BTCUSD",1743548203750,0.2967975,85216.0,85215.0,0.00139139]
["bitfinex","BTCUSD",1743548203977,0.2792776,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548204809,0.57957696,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548205471,0.5912251,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548205846,0.7227851,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548206561,0.7247851,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548207351,0.7267851,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548208610,1.1385851,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548230301,1.25691944,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548230875,1.1385851,85216.0,85215.0,0.00039139]
["bitfinex","BTCUSD",1743548231970,0.546446,85211.0,85210.0,0.02814826]
["bitfinex","BTCUSD",1743548232164,0.54674536,85211.0,85210.0,0.1095721]
["bitfinex","BTCUSD",1743548233174,0.54774536,85211.0,85210.0,0.1095721]
["bitfinex","BTCUSD",1743548234018,0.61562106,85211.0,85210.0,0.1095721]
["bitfinex","BTCUSD",1743548234416,0.61562106,85211.0,85210.0,0.0282721]
["bitfinex","BTCUSD",1743548234646,0.61662106,85211.0,85210.0,0.0282721]
["bitfinex","BTCUSD",1743548236864,0.37017506,85211.0,85210.0,0.15087596]
["bitfinex","BTCUSD",1743548237087,0.61662106,85211.0,85210.0,0.15087596]
["bitfinex","BTCUSD",1743548237418,0.61662106,85211.0,85210.0,0.15535696]
["bitfinex","BTCUSD",1743548237970,0.61662106,85211.0,85210.0,0.15087596]
["bitfinex","BTCUSD",1743548238177,0.61662106,85211.0,85210.0,0.0327531]
["bitfinex","BTCUSD",1743548238383,0.58159196,85211.0,85210.0,0.0282721]
["bitfinex","BTCUSD",1743548241793,0.55968322,85211.0,85210.0,0.0282721]
["bitfinex","BTCUSD",1743548242128,0.58158907,85211.0,85210.0,0.0282721]
["bitfinex","BTCUSD",1743548244957,0.58158907,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548245197,0.58192687,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548266336,0.03548087,85211.0,85210.0,0.39749386]
["bitfinex","BTCUSD",1743548266549,0.03518151,85211.0,85210.0,0.52459386]
["bitfinex","BTCUSD",1743548266780,0.03548087,85211.0,85210.0,0.52907486]
["bitfinex","BTCUSD",1743548266987,0.01327566,85211.0,85210.0,0.52907486]
["bitfinex","BTCUSD",1743548267513,0.01127566,85211.0,85210.0,0.52907486]
["bitfinex","BTCUSD",1743548268289,0.01127566,85211.0,85210.0,0.53007486]
["bitfinex","BTCUSD",1743548268490,0.01127566,85211.0,85210.0,0.53107486]
["bitfinex","BTCUSD",1743548268706,0.0003378,85211.0,85210.0,0.53107486]
["bitfinex","BTCUSD",1743548269955,0.0003378,85211.0,85210.0,0.53007486]
["bitfinex","BTCUSD",1743548270162,0.0003378,85211.0,85210.0,0.53107486]
["bitfinex","BTCUSD",1743548273511,0.0003378,85211.0,85210.0,0.51933986]
["bitfinex","BTCUSD",1743548274879,0.0003378,85211.0,85210.0,0.53107486]
["bitfinex","BTCUSD",1743548279253,0.0003378,85211.0,85210.0,0.51933986]
["bitfinex","BTCUSD",1743548279852,0.0003378,85211.0,85210.0,0.53107486]
["bitfinex","BTCUSD",1743548281983,0.24708316,85211.0,85210.0,0.15752586]
["bitfinex","BTCUSD",1743548283518,0.00063716,85211.0,85210.0,0.15752586]
["bitfinex","BTCUSD",1743548284290,0.24708316,85211.0,85210.0,0.15752586]
["bitfinex","BTCUSD",1743548285331,0.24708316,85211.0,85210.0,0.15304486]
["bitfinex","BTCUSD",1743548285756,0.24708316,85211.0,85210.0,0.15752586]
["bitfinex","BTCUSD",1743548286334,0.24708316,85211.0,85210.0,0.034922]
["bitfinex","BTCUSD",1743548286771,0.24708316,85211.0,85210.0,0.030441]
["bitfinex","BTCUSD",1743548287740,0.54708316,85211.0,85210.0,0.030441]
["bitfinex","BTCUSD",1743548288467,0.62728316,85211.0,85210.0,0.030441]
["bitfinex","BTCUSD",1743548289063,0.67568316,85211.0,85210.0,0.030441]
["bitfinex","BTCUSD",1743548289931,0.67568316,85211.0,85210.0,0.029441]
["bitfinex","BTCUSD",1743548290137,1.21008702,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548290335,1.21208702,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548290543,1.08948316,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548290753,1.08848316,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548291005,1.08948316,85211.0,85210.0,0.028441]
["bitfinex","BTCUSD",1743548291398,1.08948316,85211.0,85210.0,1e-06]
["bitfinex","BTCUSD",1743548291602,0.67536036,85206.0,85205.0,7e-07]
["bitfinex","BTCUSD",1743548291830,0.80684036,85206.0,85205.0,7e-07]
["bitfinex","BTCUSD",1743548293201,0.82138121,85206.0,85205.0,7e-07]
["bitfinex","BTCUSD",1743548293421,0.82338121,85206.0,85205.0,7e-07]
["bitfinex","BTCUSD",1743548293636,0.82138121,85206.0,85205.0,7e-07]
["bitfinex","BTCUSD",1743548293801,0.68760621,85204.0,85203.0,5e-07]
["bitfinex","BTCUSD",1743548294680,0.011736,85202.0,85201.0,4e-07]
["bitfinex","BTCUSD",1743548294891,0.67807436,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548295062,0.80067822,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548295855,0.92328208,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548296073,0.80067822,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548296982,0.80967822,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548298127,0.94115822,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548298929,0.94989977,85201.0,85200.0,4e-07]
["bitfinex","BTCUSD",1743548299158,0.59232936,85182.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548299409,1.21430936,85182.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548300438,1.22030936,85182.0,85181.0,0.00412378]
["bitfinex","BTCUSD",1743548300885,0.96462936,85182.0,85181.0,0.00412378]
["bitfinex","BTCUSD",1743548301110,1.09614936,85182.0,85181.0,0.00412378]
["bitfinex","BTCUSD",1743548301516,1.23329407,85182.0,85181.0,7.8e-07]
["bitfinex","BTCUSD",1743548301717,1.23969021,85182.0,85181.0,7.8e-07]
["bitfinex","BTCUSD",1743548301970,1.22514936,85182.0,85181.0,7.8e-07]
["bitfinex","BTCUSD",1743548302141,1.09614936,85182.0,85181.0,7.8e-07]
["bitfinex","BTCUSD",1743548303555,1.09614936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548304028,0.96462936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548304228,1.09614936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548304537,1.17524936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548304813,1.04372936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548305043,1.17524936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548306740,1.09614936,85182.0,85181.0,0.00016968]
["bitfinex","BTCUSD",1743548308931,1.23949422,85182.0,85181.0,6.8e-07]
["bitfinex","BTCUSD",1743548309163,1.28749422,85182.0,85181.0,6.8e-07]
["bitfinex","BTCUSD",1743548310459,1.23779021,85182.0,85181.0,6.8e-07]
["bitfinex","BTCUSD",1743548310672,0.54684436,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548310869,0.76178907,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548311276,1.17358907,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548312275,1.18534453,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548312473,1.18234453,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548312846,1.18634453,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548313176,1.21832505,85177.0,85176.0,4.8e-07]
["bitfinex","BTCUSD",1743548313383,0.54505983,85164.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548313593,1.08837983,85164.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548315132,1.09037983,85164.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548315442,1.09137983,85164.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548315940,1.10328249,85164.0,85163.0,0.0003378]
["bitfinex","BTCUSD",1743548316891,1.10358185,85164.0,85163.0,8e-07]
["bitfinex","BTCUSD",1743548317499,1.18128185,85164.0,85163.0,8e-07]
["bitfinex","BTCUSD",1743548319337,1.31842656,85164.0,85163.0,8e-07]
["bitfinex","BTCUSD",1743548320187,1.31642656,85164.0,85163.0,8e-07]
["bitfinex","BTCUSD",1743548320393,1.31642656,85164.0,85155.0,7e-07]
["bitfinex","BTCUSD",1743548320394,0.54690536,85156.0,85155.0,7e-07]
["bitfinex","BTCUSD",1743548320598,0.54691636,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743548320760,0.54691636,85152.0,85132.0,0.011386]
["bitfinex","BTCUSD",1743548320761,0.546642,85143.0,85132.0,0.011386]
["bitfinex","BTCUSD",1743548321103,1.090002,85143.0,85132.0,0.011386]
["bitfinex","BTCUSD",1743548321709,1.090002,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548321900,0.95874136,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548322120,1.09026136,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548322733,1.09126136,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548322987,0.41309936,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548323179,0.24794136,85143.0,85142.0,0.12323192]
["bitfinex","BTCUSD",1743548323379,0.24994136,85143.0,85142.0,0.12323192]
["bitfinex","BTCUSD",1743548323600,0.24994136,85143.0,85142.0,0.00540573]
["bitfinex","BTCUSD",1743548323906,0.24794136,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548324304,0.24694136,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548326092,0.24694136,85143.0,85142.0,0.00540573]
["bitfinex","BTCUSD",1743548326679,0.24694136,85143.0,85142.0,0.00062806]
["bitfinex","BTCUSD",1743548328384,0.234913,85138.0,85134.0,0.083]
["bitfinex","BTCUSD",1743548328587,0.234913,85138.0,85135.0,0.1227059]
["bitfinex","BTCUSD",1743548328743,0.234918,85136.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548328945,0.246657,85139.0,85135.0,0.3623823]
["bitfinex","BTCUSD",1743548329148,0.234913,85138.0,85135.0,0.3623813]
["bitfinex","BTCUSD",1743548329381,0.234913,85138.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548330384,0.234913,85138.0,85135.0,0.3623813]
["bitfinex","BTCUSD",1743548330799,0.234913,85138.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548333385,0.234916,85137.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548335172,0.234918,85136.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548335608,0.234916,85137.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548336232,0.234918,85136.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548339023,0.234916,85137.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548339229,0.234918,85136.0,85135.0,0.1274613]
["bitfinex","BTCUSD",1743548339787,0.24696236,85136.0,85135.0,0.00502634]
["bitfinex","BTCUSD",1743548339993,0.54696236,85136.0,85135.0,0.00502634]
["bitfinex","BTCUSD",1743548340216,0.54696236,85136.0,85135.0,0.00027094]
["bitfinex","BTCUSD",1743548342352,0.54696236,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548342789,0.54896236,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548343167,0.55096236,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548343369,0.55966246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548343582,1.05366246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548343963,0.97146246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548344478,0.96946246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548344906,0.96746246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548345065,0.96946246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548345403,0.97246246,85136.0,85135.0,0.00037094]
["bitfinex","BTCUSD",1743548345579,0.5451483,85133.0,85132.0,0.00775694]
["bitfinex","BTCUSD",1743548345784,0.5451483,85133.0,85132.0,0.00789464]
["bitfinex","BTCUSD",1743548346304,0.54544766,85133.0,85132.0,0.00789464]
["bitfinex","BTCUSD",1743548347036,0.54744766,85133.0,85132.0,0.00789464]
["bitfinex","BTCUSD",1743548348058,0.59314766,85133.0,85132.0,0.00789464]
["bitfinex","BTCUSD",1743548348749,0.59614766,85133.0,85132.0,0.00789464]
["bitfinex","BTCUSD",1743548348906,0.59614766,85133.0,85132.0,6.4e-07]
["bitfinex","BTCUSD",1743548349324,1.00794766,85133.0,85132.0,6.4e-07]
["bitfinex","BTCUSD",1743548349552,1.09014766,85133.0,85132.0,6.4e-07]
["bitfinex","BTCUSD",1743548349710,1.08714766,85133.0,85132.0,6.4e-07]
["bitfinex","BTCUSD",1743548349908,1.08514766,85133.0,85132.0,6.4e-07]
["bitfinex","BTCUSD",1743548350108,0.54697936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548350387,0.67853936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548351254,0.54897936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548351423,0.68053936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548351865,0.68353936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548352456,0.30529936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548352702,0.55197936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548353608,0.54997936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548353982,0.55197936,85130.0,85129.0,5.4e-07]
["bitfinex","BTCUSD",1743548354185,0.55197936,85130.0,85122.0,0.0752]
["bitfinex","BTCUSD",1743548354186,0.54700236,85122.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548354390,0.54701436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548354789,0.67857436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548355889,0.68257436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548356881,0.68557436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548357757,0.55401436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548384682,0.96581436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548387991,0.7188,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548388221,0.71909936,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548388534,0.73084736,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548388689,0.73084736,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548388896,0.73084736,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548389103,0.72784736,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548389509,0.72884736,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548389895,0.31704736,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548390628,0.31304736,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548390957,0.31504736,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548391538,0.30329936,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548392421,0.31504736,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548393568,0.31504736,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548393772,0.31504736,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548395312,0.55001436,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548396858,0.55001436,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548398528,0.55001436,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548398888,0.55001436,85118.0,85117.0,0.12277276]
["bitfinex","BTCUSD",1743548399088,0.55001436,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548401000,0.53826636,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548401401,0.003,85118.0,85117.0,0.36256869]
["bitfinex","BTCUSD",1743548401631,0.003,85118.0,85117.0,0.45671669]
["bitfinex","BTCUSD",1743548402406,0.001,85118.0,85117.0,0.45671669]
["bitfinex","BTCUSD",1743548402612,0.000338,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743548402830,0.000338,85121.0,85120.0,0.35756586]
["bitfinex","BTCUSD",1743548408426,0.235297,85121.0,85120.0,0.12260386]
["bitfinex","BTCUSD",1743548408638,0.235297,85121.0,85117.0,0.08739483]
["bitfinex","BTCUSD",1743548408639,0.24701436,85118.0,85117.0,0.00499483]
["bitfinex","BTCUSD",1743548408995,0.24701436,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548411896,0.00029936,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548413053,0.24701436,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548414108,0.00029936,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548415217,0.23526636,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548427899,0.24701436,85118.0,85117.0,0.12759869]
["bitfinex","BTCUSD",1743548429922,0.54701436,85118.0,85117.0,0.00499483]
["bitfinex","BTCUSD",1743548430143,0.54701436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548437294,0.54801436,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548439378,0.54214013,85118.0,85117.0,0.0001689]
["bitfinex","BTCUSD",1743548446746,0.67144013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548448398,0.67344013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548448601,0.67244013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548449012,0.67444013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548449405,0.67244013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548449807,0.67544013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548450878,0.80700013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548452147,1.21880013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548455834,1.08724013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548456038,1.21880013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548456892,1.00774013,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548457092,1.13963813,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548461787,0.95827813,85118.0,85117.0,9e-07]
["bitfinex","BTCUSD",1743548461988,0.005338,85118.0,85117.0,0.45182276]
["bitfinex","BTCUSD",1743548462192,0.005338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548462769,0.005338,85118.0,85117.0,0.54289463]
["bitfinex","BTCUSD",1743548463426,0.005338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548463805,0.000338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548464958,0.001338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548465375,0.000338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548465569,0.001338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548465772,0.002338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548466733,0.002338,85118.0,85117.0,0.54282205]
["bitfinex","BTCUSD",1743548467108,0.001338,85118.0,85117.0,0.53735066]
["bitfinex","BTCUSD",1743548467313,0.002338,85118.0,85117.0,0.57389274]
["bitfinex","BTCUSD",1743548468139,0.001338,85118.0,85117.0,0.57389274]
["bitfinex","BTCUSD",1743548468340,0.001338,85118.0,85117.0,0.53735066]
["bitfinex","BTCUSD",1743548468551,0.002338,85118.0,85117.0,0.53735066]
["bitfinex","BTCUSD",1743548468747,0.002338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548469112,0.001338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548469827,0.000338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548470246,0.001338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548470663,0.002338,85118.0,85117.0,0.51126169]
["bitfinex","BTCUSD",1743548471054,0.001338,85118.0,85117.0,0.50626169]
["bitfinex","BTCUSD",1743548471228,0.001338,85118.0,85117.0,0.51026169]
["bitfinex","BTCUSD",1743548472749,0.001338,85118.0,85117.0,0.64178169]
["bitfinex","BTCUSD",1743548473722,0.001338,85118.0,85117.0,1.25078169]
["bitfinex","BTCUSD",1743548474060,0.248053,85118.0,85117.0,0.13144369]
["bitfinex","BTCUSD",1743548474341,0.001338,85118.0,85117.0,0.13144369]
["bitfinex","BTCUSD",1743548474622,0.001338,85118.0,85117.0,0.12660476]
["bitfinex","BTCUSD",1743548474823,0.000338,85118.0,85117.0,0.12660476]
["bitfinex","BTCUSD",1743548474982,0.000338,85118.0,85117.0,0.1313583]
["bitfinex","BTCUSD",1743548475184,0.000338,85118.0,85117.0,0.1273583]
["bitfinex","BTCUSD",1743548475385,0.000338,85118.0,85117.0,0.1313583]
["bitfinex","BTCUSD",1743548476214,0.001338,85118.0,85117.0,0.1313583]
["bitfinex","BTCUSD",1743548476410,0.001338,85118.0,85117.0,0.1431063]
["bitfinex","BTCUSD",1743548476575,0.000338,85118.0,85117.0,0.1431063]
["bitfinex","BTCUSD",1743548476778,0.000338,85118.0,85117.0,0.14545587]
["bitfinex","BTCUSD",1743548477784,0.000338,85118.0,85117.0,0.1431063]
["bitfinex","BTCUSD",1743548477981,0.000338,85118.0,85117.0,0.14545577]
["bitfinex","BTCUSD",1743548478249,0.000338,85118.0,85117.0,0.13370777]
["bitfinex","BTCUSD",1743548479080,0.247053,85118.0,85117.0,0.1313583]
["bitfinex","BTCUSD",1743548480017,0.247053,85118.0,85117.0,0.12660476]
["bitfinex","BTCUSD",1743548481428,0.247053,85118.0,85117.0,0.22560476]
["bitfinex","BTCUSD",1743548481811,0.247053,85118.0,85117.0,0.2303583]
["bitfinex","BTCUSD",1743548486139,0.247053,85118.0,85117.0,0.10775444]
["bitfinex","BTCUSD",1743548486309,0.547053,85118.0,85117.0,4.4e-07]
["bitfinex","BTCUSD",1743548486546,0.547053,85118.0,85114.0,3.4e-07]
["bitfinex","BTCUSD",1743548486547,0.546724,85115.0,85114.0,3.4e-07]
["bitfinex","BTCUSD",1743548488534,0.673424,85115.0,85114.0,3.4e-07]
["bitfinex","BTCUSD",1743548489672,0.70161062,85115.0,85114.0,3.4e-07]
["bitfinex","BTCUSD",1743548489901,0.54525476,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548490144,0.80797476,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548490338,0.67565476,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548490546,0.80797476,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548491179,0.80897476,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548491380,0.80997476,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548492112,0.689576,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548492224,0.821856,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548492852,0.83053549,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548493510,0.83049549,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548500758,0.82849549,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548500967,0.61505549,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548501196,0.74713549,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548501396,0.32567224,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548501729,0.32767224,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548503017,0.32801004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548503871,0.32601004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548504401,0.32701004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548506918,0.40671004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548507897,0.40471004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548508066,0.40371004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548508271,0.40571004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548509681,0.40771004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548510088,0.32801004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548511708,0.32601004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548512058,0.33101004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548512668,0.32901004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548513017,0.33301004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548515591,0.46497004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548515912,0.32125904,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548516255,0.33301004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548516805,0.32801004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548517069,0.32401004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548517237,0.32501004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548517811,0.32401004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548517964,0.32601004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548518552,0.40821004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548519098,0.41021004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548519308,0.40821004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548519510,0.41021004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548519715,0.40821004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548519908,0.41021004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548521882,0.32801004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548522666,0.32601004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548522927,0.32401004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548523122,0.32701004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548523939,0.33101004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548524351,0.46285004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548526083,0.33101004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548527390,0.32701004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548527613,0.32901004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548529573,0.32601004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548530178,0.32801004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548535086,0.37591004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548536196,0.37391004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548536564,0.37491004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548537080,0.37691004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548540748,0.32901004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548544354,0.37751004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548545250,0.37451004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548545446,0.37951004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548545903,0.37751004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548546352,0.38151004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548546892,0.51347004,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548547685,1.18501861,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548548299,1.06241475,85096.0,85095.0,2.4e-07]
["bitfinex","BTCUSD",1743548554862,0.02629185,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743548555192,0.44889571,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743548555367,0.68393471,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743548556554,0.77553471,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743548556760,0.77553471,85092.0,85056.0,0.0001689]
["bitfinex","BTCUSD",1743548556761,0.011756,85057.0,85056.0,0.0001689]
["bitfinex","BTCUSD",1743548556998,1.22811671,85057.0,85056.0,0.0001689]
["bitfinex","BTCUSD",1743548557202,0.958692,85057.0,85056.0,0.0001689]
["bitfinex","BTCUSD",1743548557384,0.7118,85057.0,85056.0,0.0001689]
["bitfinex","BTCUSD",1743548557586,0.7118,85057.0,85056.0,0.0779689]
["bitfinex","BTCUSD",1743548557783,0.4118,85070.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743548558008,0.4118,85070.0,85061.0,0.12260386]
["bitfinex","BTCUSD",1743548558009,0.3,85064.0,85061.0,0.12260386]
["bitfinex","BTCUSD",1743548558183,0.011756,85062.0,85061.0,0.12260386]
["bitfinex","BTCUSD",1743548562639,0.011756,85062.0,85061.0,0.12277276]
["bitfinex","BTCUSD",1743548563784,0.246846,85073.0,85062.0,0.246873]
["bitfinex","BTCUSD",1743548563995,0.246846,85073.0,85061.0,0.12277276]
["bitfinex","BTCUSD",1743548563996,0.423553,85083.0,85072.0,0.011754]
["bitfinex","BTCUSD",1743548564226,0.423553,85083.0,85073.0,0.12260386]
["bitfinex","BTCUSD",1743548564227,0.235083,85077.0,85073.0,0.12260386]
["bitfinex","BTCUSD",1743548564678,0.3,85082.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743548564878,0.4118,85083.0,85080.0,0.235072]
["bitfinex","BTCUSD",1743548565102,0.4118,85083.0,85082.0,0.24682]
["bitfinex","BTCUSD",1743548565307,0.4118,85083.0,85082.0,0.45002386]
["bitfinex","BTCUSD",1743548565765,0.011751,85092.0,85087.0,0.23505]
["bitfinex","BTCUSD",1743548565976,0.24679,85093.0,85088.0,0.12260386]
["bitfinex","BTCUSD",1743548566456,0.311752,85091.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548566649,0.246797,85090.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548568337,0.011752,85089.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548569467,0.012752,85089.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548569635,0.001,85089.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548569840,0.002,85089.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548570448,0.002,85089.0,85088.0,0.35779169]
["bitfinex","BTCUSD",1743548570647,0.002,85089.0,85088.0,0.36954369]
["bitfinex","BTCUSD",1743548570845,0.002,85089.0,85088.0,0.44704369]
["bitfinex","BTCUSD",1743548571063,0.002,85089.0,85088.0,0.49604369]
["bitfinex","BTCUSD",1743548571269,0.001,85089.0,85088.0,0.49604369]
["bitfinex","BTCUSD",1743548571674,0.0003378,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743548571875,0.0003378,85096.0,85095.0,0.36938586]
["bitfinex","BTCUSD",1743548574317,0.0003378,85096.0,85095.0,0.12260386]
["bitfinex","BTCUSD",1743548574318,0.2471168,85096.0,85095.0,0.12260386]
["bitfinex","BTCUSD",1743548574778,0.011752,85089.0,85088.0,0.07763783]
["bitfinex","BTCUSD",1743548574978,0.011752,85089.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548575218,0.2468,85089.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548575765,0.235044,85091.0,85088.0,0.12274169]
["bitfinex","BTCUSD",1743548575974,0.235044,85091.0,85089.0,0.12260386]
["bitfinex","BTCUSD",1743548577244,0.246796,85091.0,85089.0,0.12260386]
["bitfinex","BTCUSD",1743548582717,0.011752,85090.0,85089.0,0.12260386]
["bitfinex","BTCUSD",1743548584509,0.5468,85089.0,85088.0,0.00013783]
["bitfinex","BTCUSD",1743548585050,1.008,85089.0,85088.0,0.00013783]
["bitfinex","BTCUSD",1743548585203,1.008,85089.0,85088.0,8.3e-07]
["bitfinex","BTCUSD",1743548586984,1.02254085,85089.0,85088.0,8.3e-07]
["bitfinex","BTCUSD",1743548587189,1.14514471,85089.0,85088.0,8.3e-07]
["bitfinex","BTCUSD",1743548590231,1.14914471,85089.0,85088.0,8.3e-07]
["bitfinex","BTCUSD",1743548590454,1.27174857,85089.0,85088.0,8.3e-07]
["bitfinex","BTCUSD",1743548591089,1.27674857,85089.0,85088.0,8.3e-07]
["bitfinex","BTCUSD",1743548600041,1.27674857,85089.0,85088.0,0.00016973]
["bitfinex","BTCUSD",1743548600216,1.27708637,85089.0,85088.0,0.00016973]
["bitfinex","BTCUSD",1743548603063,1.40912637,85089.0,85088.0,0.00016973]
["bitfinex","BTCUSD",1743548603606,1.40912637,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548607114,1.15448251,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548607243,0.9679378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548608483,0.9639378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548608692,0.9589378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548608900,0.9619378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548609066,0.9649378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548610515,0.9619378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548610876,0.9649378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548628981,0.7181378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548629174,0.7298898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548630149,0.7268898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548630553,0.7258898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548630985,0.7278898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548637353,0.3043378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548637955,0.3160898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548638390,0.3140898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548638636,0.3606898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548638788,0.9041298,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548638965,1.0044754,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548639589,1.0034754,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548639775,1.0054754,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548640915,1.0074754,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548641940,0.9081298,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548642144,0.8595298,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548648354,0.9401298,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548652937,0.8595298,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548653198,0.7278898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548653387,0.0043378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548654175,0.0023378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548654527,0.0013378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548654928,0.3033378,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548656683,0.3150898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548657345,0.7268898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548661491,0.89659366,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548661664,0.91113451,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548661822,0.78653065,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548662248,0.78753065,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548662832,0.78653065,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548663026,0.78853065,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548663228,0.7739898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548663404,0.7729898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548663632,0.7739898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548664042,0.7729898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548664230,0.7749898,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548666872,0.9073098,85089.0,85088.0,7.3e-07]
["bitfinex","BTCUSD",1743548677887,0.9073098,85089.0,85061.0,0.0001689]
["bitfinex","BTCUSD",1743548677888,0.546878,85062.0,85061.0,0.0001689]
["bitfinex","BTCUSD",1743548678021,0.546878,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548678264,0.68402271,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548678890,0.70470119,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548679330,0.57406088,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548679541,0.61177296,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548679748,0.61077296,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548679921,0.61177296,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548680123,0.57406088,85062.0,85061.0,0.0006286]
["bitfinex","BTCUSD",1743548680345,0.69666474,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743548680727,0.69866474,85062.0,85061.0,6e-07]
["bitfinex","BTCUSD",1743548681297,0.70746842,85062.0,85061.0,0.0001694]
["bitfinex","BTCUSD",1743548681413,0.70546842,85062.0,85061.0,0.0001694]
["bitfinex","BTCUSD",1743548681611,0.70746842,85062.0,85061.0,0.0001694]
["bitfinex","BTCUSD",1743548681858,0.83007228,85062.0,85061.0,0.0001694]
["bitfinex","BTCUSD",1743548682071,0.82907228,85062.0,85061.0,0.0001694]
["bitfinex","BTCUSD",1743548682442,0.83107228,85062.0,85061.0,0.0001694]
["bitfinex","BTCUSD",1743548683402,0.83107228,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548683598,0.70846842,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548685031,0.70646842,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548685235,0.70446842,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548685429,0.70846842,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548685733,0.71146842,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548685937,0.83407228,85062.0,85061.0,4e-07]
["bitfinex","BTCUSD",1743548686623,0.83407228,85062.0,85028.0,0.0365377]
["bitfinex","BTCUSD",1743548686624,0.076,85056.0,85028.0,0.0365377]
["bitfinex","BTCUSD",1743548686772,0.246973,85029.0,85028.0,0.0365377]
["bitfinex","BTCUSD",1743548688144,0.24701871,85029.0,85028.0,0.0365377]
["bitfinex","BTCUSD",1743548689385,0.23525871,85029.0,85028.0,0.15914156]
["bitfinex","BTCUSD",1743548689559,4.571e-05,85029.0,85028.0,0.39435756]
["bitfinex","BTCUSD",1743548690198,4.571e-05,85029.0,85028.0,0.40611756]
["bitfinex","BTCUSD",1743548691188,4.571e-05,85029.0,85028.0,0.39435756]
["bitfinex","BTCUSD",1743548692068,4.571e-05,85029.0,85028.0,0.40611756]
["bitfinex","BTCUSD",1743548693752,4.571e-05,85029.0,85028.0,0.39435756]
["bitfinex","BTCUSD",1743548693937,4.571e-05,85029.0,85028.0,0.39452656]
["bitfinex","BTCUSD",1743548694311,0.00038371,85029.0,85028.0,0.39452656]
["bitfinex","BTCUSD",1743548694929,0.00038371,85029.0,85028.0,0.40628656]
["bitfinex","BTCUSD",1743548695262,0.00038371,85029.0,85028.0,0.45438656]
["bitfinex","BTCUSD",1743548695671,0.00038371,85029.0,85028.0,0.12277286]
["bitfinex","BTCUSD",1743548696271,0.00038371,85029.0,85028.0,0.18263286]
["bitfinex","BTCUSD",1743548696454,0.00038371,85029.0,85028.0,0.26163286]
["bitfinex","BTCUSD",1743548700629,7.1e-07,85029.0,85028.0,0.26163286]
["bitfinex","BTCUSD",1743548703175,0.00100071,85029.0,85028.0,0.26263286]
["bitfinex","BTCUSD",1743548703582,0.00100071,85029.0,85028.0,0.26163286]
["bitfinex","BTCUSD",1743548703713,0.00100071,85029.0,85028.0,0.27058344]
["bitfinex","BTCUSD",1743548703924,0.00200071,85029.0,85028.0,0.27158344]
["bitfinex","BTCUSD",1743548705291,0.00200071,85029.0,85028.0,0.30813482]
["bitfinex","BTCUSD",1743548708336,7.1e-07,85029.0,85028.0,0.30813482]
["bitfinex","BTCUSD",1743548709205,7.1e-07,85029.0,85028.0,0.33313482]
["bitfinex","BTCUSD",1743548710042,0.3,85064.0,85056.0,0.235139]
["bitfinex","BTCUSD",1743548710239,0.30045987,85064.0,85063.0,0.235119]
["bitfinex","BTCUSD",1743548710472,0.30045987,85064.0,85063.0,0.36947786]
["bitfinex","BTCUSD",1743548711283,0.30045987,85064.0,85063.0,0.35772286]
["bitfinex","BTCUSD",1743548712093,0.30245987,85064.0,85063.0,0.35772286]
["bitfinex","BTCUSD",1743548712641,0.30245987,85064.0,85063.0,0.12260386]
["bitfinex","BTCUSD",1743548712793,0.31421487,85064.0,85054.0,0.235142]
["bitfinex","BTCUSD",1743548712994,0.54933187,85064.0,85055.0,0.12260386]
["bitfinex","BTCUSD",1743548713197,0.011757,85055.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743548713425,0.011756,85060.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743548713637,0.3,85057.0,85053.0,0.235144]
["bitfinex","BTCUSD",1743548713806,0.3,85057.0,85054.0,0.235142]
["bitfinex","BTCUSD",1743548714229,0.3,85057.0,85055.0,0.235139]
["bitfinex","BTCUSD",1743548714433,0.3,85057.0,85055.0,0.36949986]
["bitfinex","BTCUSD",1743548714611,0.30045987,85064.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743548715415,0.54733387,85064.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743548716037,0.30045987,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1743548716488,0.30045987,85064.0,85060.0,0.235126]
["bitfinex","BTCUSD",1743548717488,0.30145987,85064.0,85060.0,0.235126]
["bitfinex","BTCUSD",1743548717694,0.30145987,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1743548717906,0.30045987,85064.0,85062.0,0.35772386]
["bitfinex","BTCUSD",1743548718037,0.30145987,85064.0,85062.0,0.35772386]
["bitfinex","BTCUSD",1743548718441,0.30045987,85064.0,85062.0,0.35772386]
["bitfinex","BTCUSD",1743548719424,0.30145987,85064.0,85062.0,0.35772386]
["bitfinex","BTCUSD",1743548719764,0.30145987,85064.0,85062.0,0.35772286]
["bitfinex","BTCUSD",1743548720164,0.30245987,85064.0,85062.0,0.35772286]
["bitfinex","BTCUSD",1743548720483,0.30245987,85064.0,85063.0,0.12260386]
["bitfinex","BTCUSD",1743548720817,0.30245987,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743548721428,0.30145987,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743548721585,0.30045987,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743548721933,0.00145987,85064.0,85063.0,0.12260386]
["bitfinex","BTCUSD",1743548722718,0.00245987,85064.0,85063.0,0.12260386]
["bitfinex","BTCUSD",1743548726148,0.00245987,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743548726600,0.00223507,85064.0,85063.0,0.13670987]
["bitfinex","BTCUSD",1743548726799,0.00223507,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743548727654,0.00123507,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743548727883,0.00123507,85064.0,85063.0,0.13535886]
["bitfinex","BTCUSD",1743548728015,0.00023507,85064.0,85063.0,0.12360386]
["bitfinex","BTCUSD",1743548728213,0.00023507,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548728419,0.00023507,85064.0,85063.0,0.35972286]
["bitfinex","BTCUSD",1743548729636,0.00023507,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548730439,0.00023507,85064.0,85063.0,0.35972286]
["bitfinex","BTCUSD",1743548730961,0.00023507,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548731364,0.00023507,85064.0,85063.0,0.35972286]
["bitfinex","BTCUSD",1743548732425,0.00023507,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548737345,0.24710707,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548737516,0.54710707,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548738308,0.30023507,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548738732,0.32213371,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548739980,0.33388871,85064.0,85063.0,0.12460386]
["bitfinex","BTCUSD",1743548741121,0.33388871,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548741522,0.33388871,85064.0,85063.0,0.12377276]
["bitfinex","BTCUSD",1743548742219,0.33388871,85064.0,85063.0,0.12277276]
["bitfinex","BTCUSD",1743548743331,0.32213371,85064.0,85063.0,0.12277276]
["bitfinex","BTCUSD",1743548743530,0.32213371,85064.0,85063.0,0.13452776]
["bitfinex","BTCUSD",1743548743672,0.32213371,85064.0,85063.0,0.21362776]
["bitfinex","BTCUSD",1743548744247,0.30023507,85064.0,85063.0,0.21362776]
["bitfinex","BTCUSD",1743548745622,0.00023507,85064.0,85063.0,0.21362776]
["bitfinex","BTCUSD",1743548749226,0.00023507,85064.0,85063.0,0.21462776]
["bitfinex","BTCUSD",1743548749358,0.00023507,85064.0,85063.0,0.13552776]
["bitfinex","BTCUSD",1743548750990,0.00023507,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548753934,0.00057287,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548756272,0.00057287,85064.0,85063.0,0.13652776]
["bitfinex","BTCUSD",1743548756479,0.00057287,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548756676,0.00057287,85064.0,85063.0,0.13887883]
["bitfinex","BTCUSD",1743548757275,0.00057287,85064.0,85063.0,0.1755721]
["bitfinex","BTCUSD",1743548758397,0.00057287,85064.0,85063.0,0.13887883]
["bitfinex","BTCUSD",1743548758615,0.00057287,85064.0,85063.0,0.17556853]
["bitfinex","BTCUSD",1743548759446,0.00057287,85064.0,85063.0,0.13887883]
["bitfinex","BTCUSD",1743548759604,0.00057287,85064.0,85063.0,0.13652776]
["bitfinex","BTCUSD",1743548761288,0.00057287,85064.0,85063.0,0.17321314]
["bitfinex","BTCUSD",1743548761789,0.00057287,85064.0,85063.0,0.16145814]
["bitfinex","BTCUSD",1743548761998,0.00057287,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548762172,0.00057287,85064.0,85063.0,0.35989176]
["bitfinex","BTCUSD",1743548762581,0.00057287,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548762791,0.01232787,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548763010,0.03423588,85064.0,85063.0,0.12477276]
["bitfinex","BTCUSD",1743548763220,0.02248088,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743548763427,0.03423588,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743548763648,0.03343483,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743548764262,0.04518983,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743548765310,0.35691813,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743548765726,0.39196954,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743548766893,0.39196954,85064.0,85063.0,0.0011689]
["bitfinex","BTCUSD",1743548767098,0.39396954,85064.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743548767500,0.35891813,85064.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743548768440,0.36191813,85064.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743548769404,0.8495174,85064.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743548769567,0.91195825,85064.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743548770187,1.1242227,85064.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743548770390,1.13291436,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1743548771246,1.12991436,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1743548771466,1.12791436,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1743548771678,0.011759,85036.0,85030.0,0.23521]
["bitfinex","BTCUSD",1743548771870,0.011759,85036.0,85031.0,0.12260386]
["bitfinex","BTCUSD",1743548772930,0.011759,85036.0,85031.0,0.12274171]
["bitfinex","BTCUSD",1743548773258,0.011759,85035.0,85031.0,0.12274171]
["bitfinex","BTCUSD",1743548773599,0.011759,85036.0,85031.0,0.12274171]
["bitfinex","BTCUSD",1743548774334,0.3,85035.0,85031.0,0.12474171]
["bitfinex","BTCUSD",1743548774529,0.3,85035.0,85032.0,0.235205]
["bitfinex","BTCUSD",1743548774735,0.3,85035.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743548775128,0.235197,85035.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743548775924,0.235202,85033.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743548776311,0.01176,85034.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743548777269,0.311759,85036.0,85032.0,0.12460386]
["bitfinex","BTCUSD",1743548777996,0.311759,85036.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743548778180,0.311759,85036.0,85032.0,0.12460386]
["bitfinex","BTCUSD",1743548778389,0.311759,85036.0,85032.0,0.12660386]
["bitfinex","BTCUSD",1743548778801,0.311759,85036.0,85032.0,0.12460386]
["bitfinex","BTCUSD",1743548779317,0.3,85036.0,85032.0,0.36180886]
["bitfinex","BTCUSD",1743548779465,0.3,85036.0,85032.0,0.35980886]
["bitfinex","BTCUSD",1743548779682,0.3,85036.0,85032.0,0.36180886]
["bitfinex","BTCUSD",1743548780378,0.3,85036.0,85032.0,0.12660386]
["bitfinex","BTCUSD",1743548780782,0.011759,85035.0,85032.0,0.12660386]
["bitfinex","BTCUSD",1743548781601,0.3,85035.0,85032.0,0.12660386]
["bitfinex","BTCUSD",1743548781823,0.3,85035.0,85032.0,0.12460386]
["bitfinex","BTCUSD",1743548782035,0.3,85035.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743548782601,0.3,85035.0,85032.0,0.12460386]
["bitfinex","BTCUSD",1743548782803,0.3,85036.0,85032.0,0.12660386]
["bitfinex","BTCUSD",1743548783162,0.3,85036.0,85032.0,0.12260386]
["bitfinex","BTCUSD",1743548784014,0.31160678,85037.0,85033.0,0.236201]
["bitfinex","BTCUSD",1743548784217,0.3,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1743548784562,0.3,85037.0,85034.0,0.35780186]
["bitfinex","BTCUSD",1743548784762,0.24696,85034.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548785279,0.546956,85036.0,85031.0,0.23551165]
["bitfinex","BTCUSD",1743548785473,0.546955,85036.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548785682,0.546955,85036.0,85032.0,0.002]
["bitfinex","BTCUSD",1743548786801,0.546955,85036.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548787503,0.3,85034.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548787713,0.01176,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548788110,0.44126,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548788364,0.44126,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1743548788586,0.44126,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548788854,0.44126,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1743548789006,0.44126,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548789208,0.44126,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1743548789405,0.85305927,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1743548790486,0.85305927,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1743548792433,0.85305927,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1743548793198,0.546965,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548794084,0.56881859,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548796063,0.57975061,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548796391,0.33278561,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548799866,0.36784703,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548801489,0.33278561,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548804148,0.36785032,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548808244,0.33278561,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548809303,0.57975061,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548818591,0.65705061,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548820791,1.27551879,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548821597,1.15291493,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548821955,1.15491493,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548822602,1.15691493,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548823521,1.25899459,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548824281,1.25699459,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548824478,1.37959845,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548824683,1.38359845,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548825807,1.38159845,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548826033,1.41659683,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548826235,1.42059683,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548826437,1.55423683,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548826632,1.29448826,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548829710,1.08354826,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548829910,1.16802826,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548831389,1.16794826,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548833804,1.03454826,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548834020,1.16806826,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548835229,0.78758326,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548835438,0.79934326,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548835853,0.78758326,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548836622,0.78758326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548836829,0.78358326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548837237,0.78658326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548837574,0.78258326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548838324,0.78558326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548838546,0.78258326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548838747,0.78158326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548839167,0.78358326,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548839702,0.74858488,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548839898,0.73765286,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548840110,0.97285786,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548840267,0.98461786,85032.0,85031.0,0.00695108]
["bitfinex","BTCUSD",1743548840467,0.98461786,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548842765,0.9955513,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548844528,0.7485863,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548844739,0.7485863,85032.0,85031.0,0.00692037]
["bitfinex","BTCUSD",1743548844959,0.7485863,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548844960,0.7603463,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548846490,0.79534652,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548856305,0.84534652,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548860907,0.92594652,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548865274,0.84534652,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548865716,1.08055152,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548868700,1.20995152,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548870111,1.22746763,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548881855,1.27918763,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548889658,1.23038763,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548890585,1.23006763,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548901232,0.85110263,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548901811,0.85110263,85032.0,85031.0,0.00692037]
["bitfinex","BTCUSD",1743548905424,0.85110263,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548905425,0.84534652,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548906884,0.92484652,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548909981,0.90438715,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548911171,1.02699101,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548914046,1.14959487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548914417,1.14759487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548914813,1.14559487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548915300,1.14859487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548915502,1.14559487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548915702,1.14959487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548915831,1.15359487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548916036,1.14959487,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548916681,1.18458655,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548916943,1.18958655,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548917698,1.18558655,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548917937,1.19058655,85032.0,85031.0,0.00030665]
["bitfinex","BTCUSD",1743548918148,0.56151385,85029.0,85028.0,0.000169]
["bitfinex","BTCUSD",1743548918348,0.68411771,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548918577,1.09591698,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548919362,1.15676225,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548919567,1.16076225,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548919709,1.03815839,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548920333,1.06658634,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548921829,1.07541836,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548922049,1.19802222,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548922706,1.33094222,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548922914,1.45354608,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548924946,1.45342608,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548926715,1.43593157,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548930855,1.31332771,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548931701,1.27833603,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548933833,1.27841603,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548934881,1.27837603,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548940720,0.9995593,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548941060,1.1324793,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548943643,1.1325193,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548944737,1.1324793,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548945370,1.1324393,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548946692,1.25504316,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548947941,1.29006384,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548948463,1.2899068,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548948668,1.30444765,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548950841,1.2899068,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548951048,1.16734294,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548952555,1.18180379,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548952726,1.38420765,85029.0,85028.0,0.0003938]
["bitfinex","BTCUSD",1743548957192,1.55311151,85029.0,85028.0,8e-07]
["bitfinex","BTCUSD",1743548957307,1.55811151,85029.0,85028.0,8e-07]
["bitfinex","BTCUSD",1743548957515,0.547029,85010.0,85009.0,0.0001689]
["bitfinex","BTCUSD",1743548957719,1.22881298,85010.0,85009.0,0.00030684]
["bitfinex","BTCUSD",1743548957912,1.21857684,85010.0,85009.0,0.00030684]
["bitfinex","BTCUSD",1743548958134,1.35145684,85010.0,85009.0,0.00030684]
["bitfinex","BTCUSD",1743548958499,1.41700741,85010.0,85009.0,0.00030684]
["bitfinex","BTCUSD",1743548958740,1.42794085,85010.0,85009.0,0.00030684]
["bitfinex","BTCUSD",1743548959141,1.39292017,85010.0,85009.0,0.00030684]
["bitfinex","BTCUSD",1743548959314,1.39692017,85010.0,85009.0,8.4e-07]
["bitfinex","BTCUSD",1743548959600,1.39684017,85010.0,85009.0,8.4e-07]
["bitfinex","BTCUSD",1743548960065,1.25601916,85010.0,85009.0,8.4e-07]
["bitfinex","BTCUSD",1743548960233,0.7006153,85010.0,85009.0,8.4e-07]
["bitfinex","BTCUSD",1743548960474,0.6888523,85010.0,85009.0,8.4e-07]
["bitfinex","BTCUSD",1743548960694,0.4535863,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743548960903,0.4535863,85010.0,85009.0,0.09083264]
["bitfinex","BTCUSD",1743548961104,0.7535863,85010.0,85009.0,0.09083264]
["bitfinex","BTCUSD",1743548961307,0.7485863,85010.0,85009.0,0.08397049]
["bitfinex","BTCUSD",1743548961756,0.74049571,85010.0,85009.0,0.08397049]
["bitfinex","BTCUSD",1743548961999,0.73649571,85010.0,85009.0,0.08397049]
["bitfinex","BTCUSD",1743548962242,0.72673271,85010.0,85009.0,0.08397049]
["bitfinex","BTCUSD",1743548962538,0.71579927,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548962766,0.71579927,85010.0,85009.0,0.25517435]
["bitfinex","BTCUSD",1743548965410,0.304,85010.0,85009.0,0.25517435]
["bitfinex","BTCUSD",1743548966428,0.304,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548968071,0.302,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548968452,0.303,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548969372,0.301,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548969572,0.302,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548971180,0.302,85010.0,85009.0,0.25517435]
["bitfinex","BTCUSD",1743548971945,0.302,85010.0,85009.0,0.26693735]
["bitfinex","BTCUSD",1743548973185,0.302,85010.0,85009.0,0.25517435]
["bitfinex","BTCUSD",1743548973397,0.302,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548983543,0.3023378,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548985294,0.3523378,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548990173,0.37424392,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548990404,0.38519537,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548991515,0.62046137,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548991629,0.38519537,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548994784,0.62046137,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743548996524,0.38519537,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743549004249,0.39695837,85010.0,85009.0,0.00507049]
["bitfinex","BTCUSD",1743549005174,0.39695837,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549006205,0.38519537,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549006445,0.38519537,85010.0,85009.0,0.01682977]
["bitfinex","BTCUSD",1743549008755,0.36328925,85010.0,85009.0,0.00506677]
["bitfinex","BTCUSD",1743549009526,0.3523378,85010.0,85009.0,0.00506677]
["bitfinex","BTCUSD",1743549009868,0.36329072,85010.0,85009.0,0.00506677]
["bitfinex","BTCUSD",1743549012895,0.36329072,85010.0,85009.0,0.13943363]
["bitfinex","BTCUSD",1743549013502,0.06329072,85010.0,85009.0,0.17618096]
["bitfinex","BTCUSD",1743549014132,0.0513378,85010.0,85009.0,0.17618096]
["bitfinex","BTCUSD",1743549014496,0.0513378,85010.0,85009.0,0.13943363]
["bitfinex","BTCUSD",1743549014651,0.0503378,85010.0,85009.0,0.13943363]
["bitfinex","BTCUSD",1743549015172,0.0503378,85010.0,85009.0,0.17617632]
["bitfinex","BTCUSD",1743549015379,0.0503378,85010.0,85009.0,0.13943363]
["bitfinex","BTCUSD",1743549022773,0.0503378,85010.0,85009.0,0.17615575]
["bitfinex","BTCUSD",1743549024012,0.0503378,85010.0,85009.0,0.13943363]
["bitfinex","BTCUSD",1743549029011,0.0503378,85010.0,85009.0,0.14178616]
["bitfinex","BTCUSD",1743549029221,0.0503378,85010.0,85009.0,0.25674593]
["bitfinex","BTCUSD",1743549031021,0.0503378,85010.0,85009.0,0.25774593]
["bitfinex","BTCUSD",1743549031224,0.0503378,85010.0,85009.0,0.25674593]
["bitfinex","BTCUSD",1743549031604,0.0503378,85010.0,85009.0,0.25774593]
["bitfinex","BTCUSD",1743549032285,0.0503378,85010.0,85009.0,0.25674593]
["bitfinex","BTCUSD",1743549032688,0.0503378,85010.0,85009.0,0.25974593]
["bitfinex","BTCUSD",1743549033225,0.0503378,85010.0,85009.0,0.25874593]
["bitfinex","BTCUSD",1743549033421,0.0503378,85010.0,85009.0,0.26074593]
["bitfinex","BTCUSD",1743549035152,0.0503378,85010.0,85009.0,0.18014593]
["bitfinex","BTCUSD",1743549037274,0.0503378,85010.0,85009.0,0.30704593]
["bitfinex","BTCUSD",1743549037474,0.0503378,85010.0,85009.0,0.25744593]
["bitfinex","BTCUSD",1743549044741,0.0503378,85010.0,85009.0,0.18014593]
["bitfinex","BTCUSD",1743549064342,0.0003378,85010.0,85009.0,0.18014593]
["bitfinex","BTCUSD",1743549064746,0.0003378,85010.0,85009.0,0.16838293]
["bitfinex","BTCUSD",1743549064988,0.0828378,85010.0,85009.0,0.16838293]
["bitfinex","BTCUSD",1743549065120,0.0828378,85010.0,85009.0,0.40365193]
["bitfinex","BTCUSD",1743549065121,0.1298378,85010.0,85009.0,0.40365193]
["bitfinex","BTCUSD",1743549065325,0.1298378,85010.0,85009.0,0.36693963]
["bitfinex","BTCUSD",1743549065776,0.1298378,85010.0,85009.0,0.36493963]
["bitfinex","BTCUSD",1743549066141,0.1298378,85010.0,85009.0,0.36293963]
["bitfinex","BTCUSD",1743549066279,0.1298378,85010.0,85009.0,0.36393963]
["bitfinex","BTCUSD",1743549066477,0.1416008,85010.0,85009.0,0.00606677]
["bitfinex","BTCUSD",1743549066701,0.1298378,85010.0,85009.0,0.00116964]
["bitfinex","BTCUSD",1743549067100,0.1298378,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549067306,0.1298378,85010.0,85009.0,0.00216964]
["bitfinex","BTCUSD",1743549067503,0.1298378,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549067707,0.1298378,85010.0,85009.0,0.00116964]
["bitfinex","BTCUSD",1743549068057,0.1298378,85010.0,85009.0,0.00216964]
["bitfinex","BTCUSD",1743549068264,0.1298378,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549069081,0.1298378,85010.0,85009.0,0.24225759]
["bitfinex","BTCUSD",1743549069255,0.1298378,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549073130,0.3651038,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549073381,0.3768668,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549075200,0.39875452,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549075419,0.78546973,85010.0,85009.0,0.00698859]
["bitfinex","BTCUSD",1743549075799,0.78546973,85010.0,85009.0,0.00216964]
["bitfinex","BTCUSD",1743549076306,0.78546973,85010.0,85009.0,0.00116964]
["bitfinex","BTCUSD",1743549077050,0.85090614,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549077256,0.76419093,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549078323,0.76719093,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549079702,1.1789902,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549083967,1.3109502,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549092805,1.3609502,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549096051,1.48355406,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549096528,1.34345053,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549097612,1.26095053,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549097989,1.08199053,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549100184,0.83496153,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549100541,0.83496153,85010.0,85009.0,0.00501651]
["bitfinex","BTCUSD",1743549100753,0.83496153,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549100947,0.83496153,85010.0,85009.0,0.00501651]
["bitfinex","BTCUSD",1743549101153,0.83196153,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549101360,0.79696208,85010.0,85009.0,0.00501651]
["bitfinex","BTCUSD",1743549101713,0.78602479,85010.0,85009.0,0.00501651]
["bitfinex","BTCUSD",1743549102394,0.78402479,85010.0,85009.0,0.00501651]
["bitfinex","BTCUSD",1743549102597,0.78802479,85010.0,85009.0,0.00501651]
["bitfinex","BTCUSD",1743549103295,0.79978779,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549104914,0.81074197,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549105079,0.79897897,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549106316,0.79697897,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549106522,0.79497897,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549106725,0.80874197,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549110330,0.79778779,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549112470,0.79778779,85010.0,85009.0,0.00508725]
["bitfinex","BTCUSD",1743549112851,0.79778779,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549113427,0.80873991,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549115024,0.39694064,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549118038,0.38598852,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549121342,0.39694311,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549122750,0.38518011,85010.0,85009.0,0.00016964]
["bitfinex","BTCUSD",1743549123145,0.08518011,85010.0,85009.0,0.3698055]
["bitfinex","BTCUSD",1743549123523,0.08518011,85010.0,85009.0,0.37468215]
["bitfinex","BTCUSD",1743549123942,0.08418011,85010.0,85009.0,0.37468215]
["bitfinex","BTCUSD",1743549124323,0.07322552,85010.0,85009.0,0.37468215]
["bitfinex","BTCUSD",1743549124546,0.0513378,85010.0,85009.0,0.38663977]
["bitfinex","BTCUSD",1743549125333,0.0503378,85010.0,85009.0,0.38663977]
["bitfinex","BTCUSD",1743549127193,0.0503378,85010.0,85009.0,0.38763977]
["bitfinex","BTCUSD",1743549127404,0.0503378,85010.0,85009.0,0.38863977]
["bitfinex","BTCUSD",1743549129108,0.0503378,85010.0,85009.0,0.65052167]
["bitfinex","BTCUSD",1743549130054,0.0503378,85010.0,85009.0,0.64952167]
["bitfinex","BTCUSD",1743549130254,0.0503378,85010.0,85009.0,0.64852167]
["bitfinex","BTCUSD",1743549130492,0.0523378,85010.0,85009.0,0.65052167]
["bitfinex","BTCUSD",1743549132152,8e-07,85010.0,85009.0,0.65052167]
["bitfinex","BTCUSD",1743549134532,0.0003384,85010.0,85009.0,0.65052167]
["bitfinex","BTCUSD",1743549138829,4e-07,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1743549139089,4e-07,85012.0,85011.0,0.50303444]
["bitfinex","BTCUSD",1743549139290,4e-07,85012.0,85011.0,0.50068226]
["bitfinex","BTCUSD",1743549139873,0.0010004,85012.0,85011.0,0.50368226]
["bitfinex","BTCUSD",1743549140053,0.0010004,85012.0,85011.0,0.50668226]
["bitfinex","BTCUSD",1743549146147,0.001338,85012.0,85011.0,0.50668226]
["bitfinex","BTCUSD",1743549154608,0.001338,85012.0,85011.0,0.63860226]
["bitfinex","BTCUSD",1743549158060,1e-06,85020.0,85018.0,0.111762]
["bitfinex","BTCUSD",1743549158202,1e-06,85020.0,85019.0,0.40628876]
["bitfinex","BTCUSD",1743549158598,1e-06,85020.0,85019.0,0.41099795]
["bitfinex","BTCUSD",1743549161002,1e-06,85020.0,85019.0,0.41599795]
["bitfinex","BTCUSD",1743549161470,1e-06,85020.0,85019.0,0.42099795]
["bitfinex","BTCUSD",1743549167801,1e-06,85020.0,85019.0,0.41599795]
["bitfinex","BTCUSD",1743549168301,1e-06,85020.0,85019.0,0.42099795]
["bitfinex","BTCUSD",1743549168507,1e-06,85020.0,85019.0,0.50279795]
["bitfinex","BTCUSD",1743549168716,1e-06,85020.0,85019.0,0.52779795]
["bitfinex","BTCUSD",1743549169125,1e-06,85020.0,85019.0,0.52279795]
["bitfinex","BTCUSD",1743549169984,1e-06,85020.0,85019.0,0.52296675]
["bitfinex","BTCUSD",1743549170442,1e-06,85020.0,85019.0,0.52896675]
["bitfinex","BTCUSD",1743549173862,6e-07,85029.0,85028.0,0.346976]
["bitfinex","BTCUSD",1743549174060,6e-07,85029.0,85028.0,0.63814176]
["bitfinex","BTCUSD",1743549174379,6e-07,85029.0,85028.0,0.64286956]
["bitfinex","BTCUSD",1743549175192,6e-07,85029.0,85028.0,0.65186956]
["bitfinex","BTCUSD",1743549175394,6e-07,85029.0,85028.0,0.66090231]
["bitfinex","BTCUSD",1743549176591,6e-07,85029.0,85028.0,0.52902231]
["bitfinex","BTCUSD",1743549176807,6e-07,85029.0,85028.0,0.66090231]
["bitfinex","BTCUSD",1743549191493,6e-07,85029.0,85028.0,0.51998956]
["bitfinex","BTCUSD",1743549191494,0.1291006,85029.0,85028.0,0.51998956]
["bitfinex","BTCUSD",1743549191649,0.1291006,85029.0,85028.0,0.41998956]
["bitfinex","BTCUSD",1743549194009,0.0498006,85029.0,85028.0,0.41998956]
["bitfinex","BTCUSD",1743549194345,6e-07,85029.0,85028.0,0.51998956]
["bitfinex","BTCUSD",1743549194609,6e-07,85029.0,85028.0,0.52015836]
["bitfinex","BTCUSD",1743549206283,2e-07,85031.0,85030.0,0.246971]
["bitfinex","BTCUSD",1743549206493,2e-07,85031.0,85030.0,0.45079761]
["bitfinex","BTCUSD",1743549206697,2e-07,85031.0,85030.0,0.53704359]
["bitfinex","BTCUSD",1743549207496,2e-07,85031.0,85030.0,0.54304359]
["bitfinex","BTCUSD",1743549207824,2e-07,85031.0,85030.0,0.54904359]
["bitfinex","BTCUSD",1743549208233,2e-07,85031.0,85030.0,0.89464359]
["bitfinex","BTCUSD",1743549208638,2e-07,85031.0,85030.0,0.88864359]
["bitfinex","BTCUSD",1743549208841,2e-07,85031.0,85030.0,0.89464359]
["bitfinex","BTCUSD",1743549209252,2e-07,85031.0,85030.0,0.88864359]
["bitfinex","BTCUSD",1743549209452,2e-07,85031.0,85030.0,0.88264359]
["bitfinex","BTCUSD",1743549209835,2e-07,85031.0,85030.0,1.49820359]
["bitfinex","BTCUSD",1743549210349,2e-07,85031.0,85030.0,1.49220359]
["bitfinex","BTCUSD",1743549210613,2e-07,85031.0,85030.0,1.49820359]
["bitfinex","BTCUSD",1743549210836,2e-07,85031.0,85030.0,1.50420359]
["bitfinex","BTCUSD",1743549211036,2e-07,85031.0,85030.0,1.63604359]
["bitfinex","BTCUSD",1743549211229,2e-07,85031.0,85030.0,1.62404359]
["bitfinex","BTCUSD",1743549211557,2e-07,85031.0,85030.0,1.63004359]
["bitfinex","BTCUSD",1743549212888,2e-07,85031.0,85030.0,1.74149701]
["bitfinex","BTCUSD",1743549213069,2e-07,85031.0,85030.0,1.77677401]
["bitfinex","BTCUSD",1743549214580,0.04542229,85057.0,85056.0,0.246895]
["bitfinex","BTCUSD",1743549214782,0.04542229,85057.0,85056.0,0.36949886]
["bitfinex","BTCUSD",1743549214981,0.04542229,85057.0,85056.0,0.37417088]
["bitfinex","BTCUSD",1743549215847,0.04588205,85057.0,85056.0,0.37417088]
["bitfinex","BTCUSD",1743549216049,0.04588205,85057.0,85056.0,0.37717088]
["bitfinex","BTCUSD",1743549217187,0.04588205,85057.0,85056.0,0.37917088]
["bitfinex","BTCUSD",1743549218620,0.12418205,85057.0,85056.0,0.37917088]
["bitfinex","BTCUSD",1743549218954,0.12451965,85057.0,85056.0,0.37917088]
["bitfinex","BTCUSD",1743549220212,0.12451965,85057.0,85056.0,0.13227588]
["bitfinex","BTCUSD",1743549221427,0.12451965,85057.0,85056.0,0.13027588]
["bitfinex","BTCUSD",1743549221795,0.12451965,85057.0,85056.0,0.14203188]
["bitfinex","BTCUSD",1743549221995,0.12451965,85057.0,85056.0,0.13903188]
["bitfinex","BTCUSD",1743549222335,0.12451965,85057.0,85056.0,0.12727588]
["bitfinex","BTCUSD",1743549226632,0.12451965,85057.0,85056.0,0.36241488]
["bitfinex","BTCUSD",1743549226821,0.12451965,85057.0,85056.0,0.12727588]
["bitfinex","BTCUSD",1743549229836,0.12451965,85057.0,85056.0,0.13903188]
["bitfinex","BTCUSD",1743549230172,0.12451965,85057.0,85056.0,0.12727588]
["bitfinex","BTCUSD",1743549230613,0.12451965,85057.0,85056.0,0.13920068]
["bitfinex","BTCUSD",1743549230814,0.14642644,85057.0,85056.0,0.13920068]
["bitfinex","BTCUSD",1743549233805,0.14642644,85057.0,85056.0,0.12744468]
["bitfinex","BTCUSD",1743549235784,0.15738888,85057.0,85056.0,0.12744468]
["bitfinex","BTCUSD",1743549243029,0.14642644,85057.0,85056.0,0.12744468]
["bitfinex","BTCUSD",1743549248646,0.15740063,85057.0,85056.0,0.12744468]
["bitfinex","BTCUSD",1743549250891,0.19253359,85057.0,85056.0,0.12744468]
["bitfinex","BTCUSD",1743549251098,0.19253359,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549251099,0.43942559,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549251594,0.43942559,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549254466,0.40429263,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549254671,0.40429263,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549254880,0.40429263,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549255082,0.40429263,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549255294,0.40429263,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549255490,0.40429263,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549255719,0.40429263,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549255876,0.40429263,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549256234,0.40429263,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549256417,0.40429263,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549258136,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549261576,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549262948,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549263126,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549263320,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549263480,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549263687,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549263886,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549264090,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549264286,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549264519,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549267652,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549268264,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549268541,0.4394101,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549268696,0.4394101,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549268895,0.3493541,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549269167,0.1142181,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549269372,0.1259741,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549271029,0.1259741,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549272382,0.1142181,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549272664,0.1142181,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549272820,0.1142181,85057.0,85056.0,0.0001688]
["bitfinex","BTCUSD",1743549273001,0.1142181,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549273204,0.1259741,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549278305,0.1142181,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549278483,0.1259741,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549283664,0.08055181,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549288455,0.06879581,85057.0,85056.0,0.00484082]
["bitfinex","BTCUSD",1743549288813,0.06879581,85057.0,85056.0,0.12744468]
["bitfinex","BTCUSD",1743549289018,0.06879581,85057.0,85056.0,0.17593417]
["bitfinex","BTCUSD",1743549289647,0.06879581,85057.0,85056.0,0.25763417]
["bitfinex","BTCUSD",1743549289850,0.05782162,85057.0,85056.0,0.25763417]
["bitfinex","BTCUSD",1743549290416,0.00079736,85057.0,85056.0,0.25963417]
["bitfinex","BTCUSD",1743549290767,0.00079736,85057.0,85056.0,0.26163417]
["bitfinex","BTCUSD",1743549291375,0.00079736,85057.0,85056.0,0.36163417]
["bitfinex","BTCUSD",1743549293252,0.00079736,85057.0,85056.0,0.35963417]
["bitfinex","BTCUSD",1743549293453,0.00079736,85057.0,85056.0,0.36063417]
["bitfinex","BTCUSD",1743549293936,0.00079736,85057.0,85056.0,0.36463417]
["bitfinex","BTCUSD",1743549307156,0.00079736,85057.0,85056.0,0.41063417]
["bitfinex","BTCUSD",1743549307798,0.00079736,85057.0,85056.0,0.40363417]
["bitfinex","BTCUSD",1743549308104,0.00079736,85057.0,85056.0,0.42217502]
["bitfinex","BTCUSD",1743549308306,3.6e-07,85057.0,85056.0,0.75217502]
["bitfinex","BTCUSD",1743549308868,3.6e-07,85057.0,85056.0,0.75617502]
["bitfinex","BTCUSD",1743549309407,3.6e-07,85057.0,85056.0,0.75217502]
["bitfinex","BTCUSD",1743549309812,3.6e-07,85057.0,85056.0,0.75717502]
["bitfinex","BTCUSD",1743549310173,3.6e-07,85057.0,85056.0,0.75317502]
["bitfinex","BTCUSD",1743549310425,3.6e-07,85057.0,85056.0,0.75917502]
["bitfinex","BTCUSD",1743549310562,3.6e-07,85057.0,85056.0,0.75417502]
["bitfinex","BTCUSD",1743549310970,3.6e-07,85057.0,85056.0,0.76017502]
["bitfinex","BTCUSD",1743549312748,3.6e-07,85057.0,85056.0,0.75417502]
["bitfinex","BTCUSD",1743549312901,3.6e-07,85057.0,85056.0,0.76017502]
["bitfinex","BTCUSD",1743549313303,3.6e-07,85057.0,85056.0,0.75417502]
["bitfinex","BTCUSD",1743549313526,3.6e-07,85057.0,85056.0,0.76017502]
["bitfinex","BTCUSD",1743549316255,3.6e-07,85057.0,85056.0,1.36953502]
["bitfinex","BTCUSD",1743549319762,0.0003378,85064.0,85063.0,0.41451485]
["bitfinex","BTCUSD",1743549319763,7.6e-07,85064.0,85063.0,0.41451485]
["bitfinex","BTCUSD",1743549319970,4.7e-07,85064.0,85063.0,1.2686972]
["bitfinex","BTCUSD",1743549320175,4.7e-07,85064.0,85063.0,1.01012341]
["bitfinex","BTCUSD",1743549321140,4.7e-07,85064.0,85063.0,1.01612341]
["bitfinex","BTCUSD",1743549322641,0.0043378,85089.0,85088.0,0.246802]
["bitfinex","BTCUSD",1743549322943,0.0043378,85089.0,85088.0,0.37405]
["bitfinex","BTCUSD",1743549323778,0.0043378,85089.0,85088.0,0.37505]
["bitfinex","BTCUSD",1743549324041,0.0043378,85089.0,85088.0,0.37605]
["bitfinex","BTCUSD",1743549326849,0.0043378,85089.0,85088.0,0.38792523]
["bitfinex","BTCUSD",1743549328903,0.0043378,85089.0,85088.0,0.38692523]
["bitfinex","BTCUSD",1743549329092,0.0043378,85089.0,85088.0,0.38592523]
["bitfinex","BTCUSD",1743549329393,0.0043378,85089.0,85088.0,0.38892523]
["bitfinex","BTCUSD",1743549329556,0.0043378,85089.0,85088.0,0.39192523]
["bitfinex","BTCUSD",1743549329751,0.0043378,85089.0,85088.0,0.38592523]
["bitfinex","BTCUSD",1743549330158,0.0043378,85089.0,85088.0,0.42950012]
["bitfinex","BTCUSD",1743549330622,0.0043378,85089.0,85088.0,0.44404097]
["bitfinex","BTCUSD",1743549331118,8e-07,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743549331330,8e-07,85091.0,85090.0,0.50714171]
["bitfinex","BTCUSD",1743549331331,6.3e-07,85091.0,85090.0,0.50714171]
["bitfinex","BTCUSD",1743549331497,6.3e-07,85091.0,85090.0,0.54822537]
["bitfinex","BTCUSD",1743549332547,6.3e-07,85091.0,85090.0,0.55322537]
["bitfinex","BTCUSD",1743549332752,6.3e-07,85091.0,85090.0,0.55922537]
["bitfinex","BTCUSD",1743549333111,0.00018163,85106.0,85105.0,0.246753]
["bitfinex","BTCUSD",1743549333315,0.00018163,85106.0,85105.0,0.36935686]
["bitfinex","BTCUSD",1743549333667,0.00018163,85106.0,85105.0,0.37382637]
["bitfinex","BTCUSD",1743549334673,0.04441106,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743549334826,0.04441106,85112.0,85111.0,0.37384651]
["bitfinex","BTCUSD",1743549336455,0.04441106,85112.0,85111.0,0.37584651]
["bitfinex","BTCUSD",1743549337072,0.04441106,85112.0,85111.0,0.38928515]
["bitfinex","BTCUSD",1743549339969,0.0755376,85117.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743549340165,0.0755376,85117.0,85114.0,0.36932986]
["bitfinex","BTCUSD",1743549340369,0.0003376,85117.0,85114.0,0.37382908]
["bitfinex","BTCUSD",1743549341183,0.0003376,85117.0,85114.0,0.37482908]
["bitfinex","BTCUSD",1743549342005,0.0003376,85117.0,85114.0,0.37582908]
["bitfinex","BTCUSD",1743549342210,0.0003376,85117.0,85114.0,0.37482908]
["bitfinex","BTCUSD",1743549342442,0.0003376,85117.0,85114.0,0.37382908]
["bitfinex","BTCUSD",1743549342648,0.0003376,85117.0,85114.0,0.37582908]
["bitfinex","BTCUSD",1743549342861,0.0003376,85117.0,85114.0,0.37882908]
["bitfinex","BTCUSD",1743549343294,0.0003376,85117.0,85114.0,0.37582908]
["bitfinex","BTCUSD",1743549343500,0.0003376,85117.0,85114.0,0.37382908]
["bitfinex","BTCUSD",1743549343706,0.0003376,85117.0,85114.0,0.37682908]
["bitfinex","BTCUSD",1743549344109,0.0003376,85117.0,85114.0,0.50846908]
["bitfinex","BTCUSD",1743549344338,0.0003376,85117.0,85114.0,0.5105516]
["bitfinex","BTCUSD",1743549344843,0.0003376,85117.0,85114.0,0.5135516]
["bitfinex","BTCUSD",1743549345059,0.0003376,85117.0,85114.0,0.50696986]
["bitfinex","BTCUSD",1743549347025,0.0003376,85117.0,85114.0,0.51354047]
["bitfinex","BTCUSD",1743549347498,0.0003376,85117.0,85114.0,0.50696986]
["bitfinex","BTCUSD",1743549347723,0.0003376,85117.0,85114.0,0.5135516]
["bitfinex","BTCUSD",1743549349513,0.0003376,85117.0,85114.0,0.50696986]
["bitfinex","BTCUSD",1743549349710,0.0003376,85117.0,85114.0,0.5135349]
["bitfinex","BTCUSD",1743549351259,0.0003376,85117.0,85114.0,0.54349275]
["bitfinex","BTCUSD",1743549351570,0.0003376,85117.0,85114.0,0.54049275]
["bitfinex","BTCUSD",1743549351788,0.0003376,85117.0,85114.0,0.5550336]
["bitfinex","BTCUSD",1743549351967,0.0003376,85117.0,85114.0,0.5580336]
["bitfinex","BTCUSD",1743549352374,0.0003376,85117.0,85114.0,0.5550336]
["bitfinex","BTCUSD",1743549352929,0.0003376,85117.0,85114.0,0.5610336]
["bitfinex","BTCUSD",1743549353356,0.0003376,85117.0,85114.0,0.5580336]
["bitfinex","BTCUSD",1743549353536,0.0003376,85117.0,85114.0,0.5640336]
["bitfinex","BTCUSD",1743549358371,6e-07,85117.0,85116.0,0.246721]
["bitfinex","BTCUSD",1743549358600,6e-07,85121.0,85120.0,0.016748]
["bitfinex","BTCUSD",1743549358802,6e-07,85121.0,85120.0,0.73818571]
["bitfinex","BTCUSD",1743549358935,0.0001384,85121.0,85120.0,0.73583675]
["bitfinex","BTCUSD",1743549359135,4e-07,85121.0,85120.0,0.73583675]
["bitfinex","BTCUSD",1743549360468,4e-07,85121.0,85120.0,0.74083675]
["bitfinex","BTCUSD",1743549361150,4e-07,85121.0,85120.0,0.50587475]
["bitfinex","BTCUSD",1743549361385,4e-07,85121.0,85120.0,0.51087475]
["bitfinex","BTCUSD",1743549362253,4e-07,85121.0,85120.0,0.74583675]
["bitfinex","BTCUSD",1743549362685,4e-07,85121.0,85120.0,0.7603776]
["bitfinex","BTCUSD",1743549362865,4e-07,85121.0,85120.0,0.8417776]
["bitfinex","BTCUSD",1743549363076,0.0003376,85143.0,85142.0,0.346646]
["bitfinex","BTCUSD",1743549363288,0.0003376,85143.0,85142.0,0.63737275]
["bitfinex","BTCUSD",1743549363503,8.4e-07,85143.0,85142.0,0.6519136]
["bitfinex","BTCUSD",1743549365027,8.4e-07,85143.0,85142.0,0.6599136]
["bitfinex","BTCUSD",1743549366121,8.4e-07,85143.0,85142.0,0.6639136]
["bitfinex","BTCUSD",1743549367326,8.4e-07,85149.0,85148.0,0.246629]
["bitfinex","BTCUSD",1743549367529,0.00013853,85149.0,85148.0,0.4202966]
["bitfinex","BTCUSD",1743549368362,5.3e-07,85149.0,85148.0,0.4202966]
["bitfinex","BTCUSD",1743549368540,5.3e-07,85149.0,85148.0,0.4222966]
["bitfinex","BTCUSD",1743549368922,5.3e-07,85149.0,85148.0,0.43387454]
["bitfinex","BTCUSD",1743549369320,5.3e-07,85149.0,85148.0,0.76587454]
["bitfinex","BTCUSD",1743549369525,5.3e-07,85149.0,85148.0,0.89217454]
["bitfinex","BTCUSD",1743549370131,5.3e-07,85149.0,85148.0,1.31097454]
["bitfinex","BTCUSD",1743549370717,3.3e-07,85149.0,85148.0,1.30897454]
["bitfinex","BTCUSD",1743549370911,3.3e-07,85149.0,85148.0,1.31497454]
["bitfinex","BTCUSD",1743549371616,3.3e-07,85149.0,85148.0,1.31297454]
["bitfinex","BTCUSD",1743549372025,3.3e-07,85149.0,85148.0,1.14813369]
["bitfinex","BTCUSD",1743549372234,3.3e-07,85149.0,85148.0,1.27969369]
["bitfinex","BTCUSD",1743549372435,3.3e-07,85149.0,85148.0,1.30469369]
["bitfinex","BTCUSD",1743549372593,3.3e-07,85149.0,85148.0,1.31923454]
["bitfinex","BTCUSD",1743549372797,3.3e-07,85149.0,85148.0,1.29423454]
["bitfinex","BTCUSD",1743549373212,3.3e-07,85149.0,85148.0,1.16267454]
["bitfinex","BTCUSD",1743549373411,3.3e-07,85149.0,85148.0,1.29423454]
["bitfinex","BTCUSD",1743549373606,3.3e-07,85149.0,85148.0,1.16267454]
["bitfinex","BTCUSD",1743549373928,3.3e-07,85149.0,85148.0,1.29423454]
["bitfinex","BTCUSD",1743549376068,3.3e-07,85149.0,85148.0,0.87543454]
["bitfinex","BTCUSD",1743549376681,3.3e-07,85149.0,85148.0,1.48411454]
["bitfinex","BTCUSD",1743549381208,3.3e-07,85149.0,85148.0,1.05255454]
["bitfinex","BTCUSD",1743549381444,3.3e-07,85149.0,85148.0,1.18411454]
["bitfinex","BTCUSD",1743549381872,3.3e-07,85149.0,85148.0,1.14759165]
["bitfinex","BTCUSD",1743549382045,3.3e-07,85149.0,85148.0,1.14792925]
["bitfinex","BTCUSD",1743549382418,3.3e-07,85149.0,85148.0,1.18438103]
["bitfinex","BTCUSD",1743549382599,3.3e-07,85149.0,85148.0,1.05282103]
["bitfinex","BTCUSD",1743549382809,3.3e-07,85149.0,85148.0,1.18438103]
["bitfinex","BTCUSD",1743549384174,3.3e-07,85149.0,85148.0,1.16984018]
["bitfinex","BTCUSD",1743549389001,3.3e-07,85149.0,85148.0,1.03828018]
["bitfinex","BTCUSD",1743549389253,3.3e-07,85149.0,85148.0,0.13494146]
["bitfinex","BTCUSD",1743549389254,0.07740033,85149.0,85148.0,0.13494146]
["bitfinex","BTCUSD",1743549389404,0.12340033,85149.0,85148.0,0.14668546]
["bitfinex","BTCUSD",1743549390484,0.12340033,85149.0,85148.0,0.14068546]
["bitfinex","BTCUSD",1743549390894,0.12340033,85149.0,85148.0,0.12294146]
["bitfinex","BTCUSD",1743549391309,0.12340033,85149.0,85148.0,0.12394146]
["bitfinex","BTCUSD",1743549391711,0.12340033,85149.0,85148.0,0.13568546]
["bitfinex","BTCUSD",1743549391913,0.12340033,85149.0,85148.0,0.12494146]
["bitfinex","BTCUSD",1743549392129,0.12340033,85149.0,85148.0,0.13668546]
["bitfinex","BTCUSD",1743549392328,0.13514433,85149.0,85148.0,0.12494146]
["bitfinex","BTCUSD",1743549392535,0.12340033,85149.0,85148.0,0.12494146]
["bitfinex","BTCUSD",1743549392730,0.12340033,85149.0,85148.0,0.13668546]
["bitfinex","BTCUSD",1743549393329,3.3e-07,85149.0,85148.0,0.13668546]
["bitfinex","BTCUSD",1743549393994,3.3e-07,85149.0,85148.0,0.17325333]
["bitfinex","BTCUSD",1743549394671,3.3e-07,85149.0,85148.0,0.17225333]
["bitfinex","BTCUSD",1743549395073,3.3e-07,85149.0,85148.0,0.17425333]
["bitfinex","BTCUSD",1743549395271,3.3e-07,85149.0,85148.0,0.18060195]
["bitfinex","BTCUSD",1743549395479,3.3e-07,85149.0,85148.0,0.17825333]
["bitfinex","BTCUSD",1743549396399,3.3e-07,85149.0,85148.0,0.18060194]
["bitfinex","BTCUSD",1743549397005,3.3e-07,85149.0,85148.0,0.30981333]
["bitfinex","BTCUSD",1743549397328,3.3e-07,85149.0,85148.0,0.30281333]
["bitfinex","BTCUSD",1743549397552,3.3e-07,85149.0,85148.0,0.30681333]
["bitfinex","BTCUSD",1743549397702,3.3e-07,85149.0,85148.0,0.31081333]
["bitfinex","BTCUSD",1743549398057,3.3e-07,85149.0,85148.0,0.30681333]
["bitfinex","BTCUSD",1743549398240,3.3e-07,85149.0,85148.0,0.30781333]
["bitfinex","BTCUSD",1743549398937,3.3e-07,85149.0,85148.0,0.31281333]
["bitfinex","BTCUSD",1743549403648,3.3e-07,85149.0,85148.0,0.18125333]
["bitfinex","BTCUSD",1743549409453,0.12580033,85149.0,85148.0,0.18125333]
["bitfinex","BTCUSD",1743549411526,0.12580033,85149.0,85148.0,0.13294146]
["bitfinex","BTCUSD",1743549411848,0.12580033,85149.0,85148.0,0.14468546]
["bitfinex","BTCUSD",1743549412405,0.12580033,85149.0,85148.0,0.13468546]
["bitfinex","BTCUSD",1743549412611,0.12580033,85149.0,85148.0,0.13768546]
["bitfinex","BTCUSD",1743549412913,0.12580033,85149.0,85148.0,0.13968546]
["bitfinex","BTCUSD",1743549425434,0.04860033,85149.0,85148.0,0.13968546]
["bitfinex","BTCUSD",1743549425638,3.3e-07,85149.0,85148.0,0.13968546]
["bitfinex","BTCUSD",1743549425822,3.3e-07,85149.0,85148.0,0.31022072]
["bitfinex","BTCUSD",1743549426024,3.3e-07,85149.0,85148.0,0.403313]
["bitfinex","BTCUSD",1743549426248,3.3e-07,85149.0,85148.0,0.17631215]
["bitfinex","BTCUSD",1743549427451,3.3e-07,85149.0,85148.0,0.17431215]
["bitfinex","BTCUSD",1743549427659,3.3e-07,85149.0,85148.0,0.17731215]
["bitfinex","BTCUSD",1743549427866,3.3e-07,85149.0,85148.0,0.17431215]
["bitfinex","BTCUSD",1743549428072,3.3e-07,85149.0,85148.0,0.17731215]
["bitfinex","BTCUSD",1743549439967,3.3e-07,85149.0,85148.0,0.2617609]
["bitfinex","BTCUSD",1743549440120,3.3e-07,85149.0,85148.0,0.25941215]
["bitfinex","BTCUSD",1743549440937,3.3e-07,85149.0,85148.0,0.25341215]
["bitfinex","BTCUSD",1743549441251,3.3e-07,85149.0,85148.0,0.26141215]
["bitfinex","BTCUSD",1743549441618,3.3e-07,85149.0,85148.0,0.17931215]
["bitfinex","BTCUSD",1743549446560,3.3e-07,85149.0,85148.0,0.18166072]
["bitfinex","BTCUSD",1743549447588,3.3e-07,85149.0,85148.0,0.17366072]
["bitfinex","BTCUSD",1743549447803,3.3e-07,85149.0,85148.0,0.19320157]
["bitfinex","BTCUSD",1743549448006,3.3e-07,85149.0,85148.0,0.19720157]
["bitfinex","BTCUSD",1743549448120,3.3e-07,85149.0,85148.0,0.18820157]
["bitfinex","BTCUSD",1743549448320,3.3e-07,85149.0,85148.0,0.26470157]
["bitfinex","BTCUSD",1743549448535,3.3e-07,85149.0,85148.0,0.267353]
["bitfinex","BTCUSD",1743549449431,3.3e-07,85149.0,85148.0,0.272353]
["bitfinex","BTCUSD",1743549449632,3.3e-07,85149.0,85148.0,0.572353]
["bitfinex","BTCUSD",1743549450191,3.3e-07,85149.0,85148.0,0.702353]
["bitfinex","BTCUSD",1743549451151,3.3e-07,85149.0,85148.0,0.833913]
["bitfinex","BTCUSD",1743549452619,3.3e-07,85149.0,85148.0,0.828913]
["bitfinex","BTCUSD",1743549453873,3.3e-07,85149.0,85148.0,0.829913]
["bitfinex","BTCUSD",1743549454074,3.3e-07,85149.0,85148.0,0.835913]
["bitfinex","BTCUSD",1743549455267,3.3e-07,85149.0,85148.0,1.254713]
["bitfinex","BTCUSD",1743549458434,0.004,85179.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743549458652,0.00047526,85175.0,85174.0,0.40578355]
["bitfinex","BTCUSD",1743549460259,0.00047526,85175.0,85174.0,0.4175969]
["bitfinex","BTCUSD",1743549460862,0.00047526,85175.0,85174.0,0.4205969]
["bitfinex","BTCUSD",1743549461625,0.00047526,85175.0,85174.0,0.4175969]
["bitfinex","BTCUSD",1743549462065,2.6e-07,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743549462207,2.6e-07,85179.0,85178.0,0.40577255]
["bitfinex","BTCUSD",1743549463015,2.6e-07,85179.0,85178.0,0.48797255]
["bitfinex","BTCUSD",1743549463614,2.6e-07,85179.0,85178.0,0.5025134]
["bitfinex","BTCUSD",1743549463816,2.6e-07,85179.0,85178.0,0.5085134]
["bitfinex","BTCUSD",1743549465295,2.6e-07,85179.0,85178.0,0.4263134]
["bitfinex","BTCUSD",1743549469244,2.6e-07,85179.0,85178.0,0.41177255]
["bitfinex","BTCUSD",1743549469421,0.04680026,85179.0,85178.0,0.50662586]
["bitfinex","BTCUSD",1743549469633,0.04680026,85179.0,85178.0,0.37514586]
["bitfinex","BTCUSD",1743549471790,2.6e-07,85179.0,85178.0,0.37514586]
["bitfinex","BTCUSD",1743549472133,2.6e-07,85179.0,85178.0,0.37548326]
["bitfinex","BTCUSD",1743549472338,0.00016896,85179.0,85178.0,0.37548326]
["bitfinex","BTCUSD",1743549473382,0.00016896,85179.0,85178.0,0.41199092]
["bitfinex","BTCUSD",1743549473588,9.6e-07,85179.0,85178.0,0.42653177]
["bitfinex","BTCUSD",1743549480485,9.6e-07,85179.0,85178.0,0.41199092]
["bitfinex","BTCUSD",1743549480699,9.6e-07,85179.0,85178.0,0.54347092]
["bitfinex","BTCUSD",1743549481603,9.6e-07,85179.0,85178.0,0.50696326]
["bitfinex","BTCUSD",1743549482373,9.6e-07,85179.0,85178.0,0.54353758]
["bitfinex","BTCUSD",1743549483070,9.6e-07,85179.0,85178.0,0.41205758]
["bitfinex","BTCUSD",1743549492749,7.6e-07,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1743549492952,7.6e-07,85194.0,85193.0,0.40567718]
["bitfinex","BTCUSD",1743549493978,7.6e-07,85194.0,85193.0,0.40667718]
["bitfinex","BTCUSD",1743549495151,7.6e-07,85194.0,85193.0,0.40767718]
["bitfinex","BTCUSD",1743549496309,7.6e-07,85194.0,85193.0,0.40667718]
["bitfinex","BTCUSD",1743549496505,7.6e-07,85194.0,85193.0,0.40867718]
["bitfinex","BTCUSD",1743549496803,7.6e-07,85194.0,85193.0,0.40767718]
["bitfinex","BTCUSD",1743549497054,0.00016946,85194.0,85193.0,0.40767718]
["bitfinex","BTCUSD",1743549497274,0.00016946,85194.0,85193.0,0.40967718]
["bitfinex","BTCUSD",1743549504777,0.00016946,85194.0,85193.0,0.40767718]
["bitfinex","BTCUSD",1743549505135,0.00016946,85194.0,85193.0,0.40867718]
["bitfinex","BTCUSD",1743549506545,0.00016946,85194.0,85193.0,0.41167718]
["bitfinex","BTCUSD",1743549508563,4.6e-07,85194.0,85193.0,0.50781803]
["bitfinex","BTCUSD",1743549509650,4.6e-07,85194.0,85193.0,0.42621803]
["bitfinex","BTCUSD",1743549511160,4.6e-07,85194.0,85193.0,0.41167718]
["bitfinex","BTCUSD",1743549520676,4.6e-07,85194.0,85193.0,0.41201498]
["bitfinex","BTCUSD",1743549525426,4.6e-07,85194.0,85193.0,0.48961498]
["bitfinex","BTCUSD",1743549527373,4.6e-07,85194.0,85193.0,0.62105498]
["bitfinex","BTCUSD",1743549528476,4.6e-07,85194.0,85193.0,0.48961498]
["bitfinex","BTCUSD",1743549528640,4.6e-07,85194.0,85193.0,0.62105498]
["bitfinex","BTCUSD",1743549531402,4.6e-07,85194.0,85193.0,0.48961498]
["bitfinex","BTCUSD",1743549531639,4.6e-07,85194.0,85193.0,0.62105498]
["bitfinex","BTCUSD",1743549532645,4.6e-07,85194.0,85193.0,0.54345498]
["bitfinex","BTCUSD",1743549538848,0.0003374,85198.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743549538849,8.6e-07,85198.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743549539147,8.6e-07,85198.0,85197.0,0.42020603]
["bitfinex","BTCUSD",1743549540010,8.6e-07,85198.0,85197.0,0.42220603]
["bitfinex","BTCUSD",1743549540610,8.6e-07,85198.0,85197.0,0.43119864]
["bitfinex","BTCUSD",1743549540839,8.6e-07,85198.0,85197.0,0.54809779]
["bitfinex","BTCUSD",1743549541039,8.6e-07,85198.0,85197.0,0.41665779]
["bitfinex","BTCUSD",1743549541237,8.6e-07,85198.0,85197.0,0.41865779]
["bitfinex","BTCUSD",1743549542438,0.07520086,85198.0,85197.0,0.16317818]
["bitfinex","BTCUSD",1743549542636,0.07520086,85198.0,85197.0,0.17491518]
["bitfinex","BTCUSD",1743549542826,0.07520086,85198.0,85197.0,0.13834086]
["bitfinex","BTCUSD",1743549543792,8.6e-07,85198.0,85197.0,0.17498356]
["bitfinex","BTCUSD",1743549544567,8.6e-07,85198.0,85197.0,0.17532116]
["bitfinex","BTCUSD",1743549549881,8.6e-07,85198.0,85197.0,0.27300929]
["bitfinex","BTCUSD",1743549550086,8.6e-07,85198.0,85197.0,0.27066201]
["bitfinex","BTCUSD",1743549551620,8.6e-07,85198.0,85197.0,0.40210201]
["bitfinex","BTCUSD",1743549557701,8.6e-07,85198.0,85197.0,0.30676116]
["bitfinex","BTCUSD",1743549571308,0.05893786,85198.0,85197.0,0.16158416]
["bitfinex","BTCUSD",1743549571530,0.05893786,85198.0,85197.0,0.16258416]
["bitfinex","BTCUSD",1743549571905,0.08086134,85198.0,85197.0,0.16258416]
["bitfinex","BTCUSD",1743549572080,0.08086134,85198.0,85197.0,0.16058416]
["bitfinex","BTCUSD",1743549572509,0.08086134,85198.0,85197.0,0.16158416]
["bitfinex","BTCUSD",1743549573084,0.08086134,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549573335,0.09281712,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549575326,0.08086134,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549575700,0.05893786,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549577371,0.0705715,85198.0,85197.0,0.0023376]
["bitfinex","BTCUSD",1743549578482,0.09246627,85198.0,85197.0,0.0023376]
["bitfinex","BTCUSD",1743549578679,0.09246627,85198.0,85197.0,0.0013376]
["bitfinex","BTCUSD",1743549579030,0.09246627,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549579359,0.10341365,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549582012,0.09246627,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549584802,0.1034044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549586105,0.1943073,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549586405,0.1034044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549594754,0.13842437,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549595152,0.43842437,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549596298,0.45593569,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549597136,0.45793569,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549597299,0.45893569,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549597722,0.45593569,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549597916,0.45893569,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549601736,0.87073496,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549601958,0.85322364,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549602408,0.98466364,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549603704,0.94964367,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549609898,0.98472775,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549611043,0.93752775,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549611286,0.90244367,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549611483,0.77100367,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549613502,0.3592044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549614540,0.3572044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549614773,0.3562044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549615273,0.3572044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549615850,0.3592044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549616263,0.3572044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549616781,0.3592044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549639364,1.2592044,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549646068,0.93583376,85198.0,85197.0,0.21527846]
["bitfinex","BTCUSD",1743549646683,0.93583376,85198.0,85197.0,0.20354146]
["bitfinex","BTCUSD",1743549650189,0.93383376,85198.0,85197.0,0.20354146]
["bitfinex","BTCUSD",1743549650890,0.93283376,85198.0,85197.0,0.20354146]
["bitfinex","BTCUSD",1743549651093,0.93383376,85198.0,85197.0,0.20354146]
["bitfinex","BTCUSD",1743549652363,0.93483376,85198.0,85197.0,0.20354146]
["bitfinex","BTCUSD",1743549653967,0.93483376,85198.0,85197.0,0.12294146]
["bitfinex","BTCUSD",1743549654177,1.16958076,85198.0,85197.0,0.12294146]
["bitfinex","BTCUSD",1743549654342,1.30392162,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549654735,1.18131776,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549656295,0.93483376,85198.0,85197.0,0.0003376]
["bitfinex","BTCUSD",1743549657071,0.93483376,85198.0,85197.0,0.12294146]
["bitfinex","BTCUSD",1743549665346,0.93483376,85198.0,85197.0,0.35769146]
["bitfinex","BTCUSD",1743549665848,0.93483376,85198.0,85197.0,0.36942846]
["bitfinex","BTCUSD",1743549666073,0.93483376,85198.0,85197.0,0.44812846]
["bitfinex","BTCUSD",1743549667042,0.92389563,85198.0,85197.0,0.44812846]
["bitfinex","BTCUSD",1743549667243,0.90200086,85198.0,85197.0,0.48478373]
["bitfinex","BTCUSD",1743549669012,0.90100086,85198.0,85197.0,0.48478373]
["bitfinex","BTCUSD",1743549669535,0.90000086,85198.0,85197.0,0.48478373]
["bitfinex","BTCUSD",1743549670549,0.90000086,85198.0,85197.0,0.44812846]
["bitfinex","BTCUSD",1743549674065,0.90000086,85198.0,85197.0,0.48474442]
["bitfinex","BTCUSD",1743549674953,0.90000086,85198.0,85197.0,0.48574442]
["bitfinex","BTCUSD",1743549675509,0.90000086,85198.0,85197.0,0.35869146]
["bitfinex","BTCUSD",1743549675709,0.90000086,85198.0,85197.0,0.12394146]
["bitfinex","BTCUSD",1743549675976,0.91173786,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549676094,0.91173786,85198.0,85197.0,0.0023376]
["bitfinex","BTCUSD",1743549676296,0.90000086,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549676729,0.90000086,85198.0,85197.0,0.37142846]
["bitfinex","BTCUSD",1743549688901,0.90000086,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549689529,1.13474786,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549689730,1.14648486,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549690384,1.14648486,85198.0,85197.0,0.0023376]
["bitfinex","BTCUSD",1743549701745,0.90000086,85198.0,85197.0,0.0023376]
["bitfinex","BTCUSD",1743549702123,0.90000086,85198.0,85197.0,0.13667846]
["bitfinex","BTCUSD",1743549709245,0.90000086,85198.0,85197.0,0.12494146]
["bitfinex","BTCUSD",1743549709771,0.90000086,85198.0,85197.0,0.13667846]
["bitfinex","BTCUSD",1743549725165,0.90000086,85198.0,85197.0,0.21597846]
["bitfinex","BTCUSD",1743549725415,0.90000086,85198.0,85197.0,0.29780878]
["bitfinex","BTCUSD",1743549725622,4.6e-07,85201.0,85200.0,0.246478]
["bitfinex","BTCUSD",1743549725755,1e-07,85201.0,85200.0,0.59208271]
["bitfinex","BTCUSD",1743549726851,1e-07,85201.0,85200.0,0.62867365]
["bitfinex","BTCUSD",1743549726981,1e-07,85201.0,85200.0,0.59208271]
["bitfinex","BTCUSD",1743549727341,1e-07,85201.0,85200.0,0.59308271]
["bitfinex","BTCUSD",1743549727518,1e-07,85201.0,85200.0,0.59408271]
["bitfinex","BTCUSD",1743549728119,1e-07,85201.0,85200.0,0.59308271]
["bitfinex","BTCUSD",1743549728319,1e-07,85201.0,85200.0,0.59608271]
["bitfinex","BTCUSD",1743549728525,1e-07,85201.0,85200.0,0.59508271]
["bitfinex","BTCUSD",1743549728949,1e-07,85201.0,85200.0,0.59708271]
["bitfinex","BTCUSD",1743549734267,1e-07,85201.0,85200.0,0.45118186]
["bitfinex","BTCUSD",1743549734469,1e-07,85201.0,85200.0,0.58254186]
["bitfinex","BTCUSD",1743549735653,1e-07,85201.0,85200.0,0.61908808]
["bitfinex","BTCUSD",1743549735988,0.000169,85201.0,85200.0,0.61908808]
["bitfinex","BTCUSD",1743549736190,0.000169,85201.0,85200.0,0.48772808]
["bitfinex","BTCUSD",1743549736420,0.000169,85201.0,85200.0,0.61908808]
["bitfinex","BTCUSD",1743549747223,0.000169,85201.0,85200.0,0.61942588]
["bitfinex","BTCUSD",1743549751695,0.000169,85201.0,85200.0,0.63396673]
["bitfinex","BTCUSD",1743549760849,0.000169,85201.0,85200.0,0.63392673]
["bitfinex","BTCUSD",1743549767103,0.000169,85201.0,85200.0,0.55682673]
["bitfinex","BTCUSD",1743549768283,0.000169,85201.0,85200.0,0.54228588]
["bitfinex","BTCUSD",1743549770309,0.000169,85201.0,85200.0,0.41096588]
["bitfinex","BTCUSD",1743549770511,0.000169,85201.0,85200.0,0.54228588]
["bitfinex","BTCUSD",1743549773663,0.000169,85201.0,85200.0,0.41096588]
["bitfinex","BTCUSD",1743549773893,0.000169,85201.0,85200.0,0.54228588]
["bitfinex","BTCUSD",1743549778547,0.000169,85201.0,85200.0,0.41096588]
["bitfinex","BTCUSD",1743549780391,0.000169,85201.0,85200.0,0.16448788]
["bitfinex","BTCUSD",1743549780658,0.370044,85201.0,85200.0,0.16448788]
["bitfinex","BTCUSD",1743549780894,0.370044,85201.0,85200.0,0.12794166]
["bitfinex","BTCUSD",1743549780895,0.123569,85201.0,85200.0,0.12794166]
["bitfinex","BTCUSD",1743549781829,0.135305,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549782059,0.135305,85201.0,85200.0,0.0043378]
["bitfinex","BTCUSD",1743549782971,0.135305,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549783182,0.135305,85201.0,85200.0,0.0013378]
["bitfinex","BTCUSD",1743549784087,0.123569,85201.0,85200.0,0.12494166]
["bitfinex","BTCUSD",1743549784752,0.123569,85201.0,85200.0,0.35968266]
["bitfinex","BTCUSD",1743549784955,0.123569,85201.0,85200.0,0.37141966]
["bitfinex","BTCUSD",1743549785786,0.123569,85201.0,85200.0,0.12494166]
["bitfinex","BTCUSD",1743549787901,0.358308,85201.0,85200.0,0.12494166]
["bitfinex","BTCUSD",1743549788032,0.370044,85201.0,85200.0,0.0023378]
["bitfinex","BTCUSD",1743549789006,0.370044,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549789394,0.370044,85201.0,85200.0,0.0023378]
["bitfinex","BTCUSD",1743549789596,0.123569,85201.0,85200.0,0.12494166]
["bitfinex","BTCUSD",1743549792606,0.048269,85201.0,85200.0,0.12494166]
["bitfinex","BTCUSD",1743549794829,0.060005,85201.0,85200.0,0.12494166]
["bitfinex","BTCUSD",1743549804641,0.060005,85201.0,85200.0,0.0023378]
["bitfinex","BTCUSD",1743549804850,0.140405,85201.0,85200.0,0.0023378]
["bitfinex","BTCUSD",1743549805855,0.140405,85201.0,85200.0,0.0013378]
["bitfinex","BTCUSD",1743549806374,0.141405,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549806932,0.061005,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549807505,0.049269,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549808086,0.048269,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549808295,0.048269,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549808649,0.049269,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549809252,0.048269,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549809457,0.060005,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549812085,0.140205,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549814251,0.060005,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549817183,0.000169,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549819082,0.011905,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549823507,0.011905,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549835754,0.246644,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549840267,0.000169,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549843750,0.011905,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549844093,0.011905,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549846168,0.000169,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549847481,0.011905,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549850133,0.000169,85201.0,85200.0,0.0003378]
["bitfinex","BTCUSD",1743549850361,0.000169,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549850597,0.000169,85201.0,85200.0,0.13467866]
["bitfinex","BTCUSD",1743549850822,0.000169,85201.0,85200.0,0.12294166]
["bitfinex","BTCUSD",1743549882558,0.0003376,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743549882793,6e-07,85207.0,85206.0,0.44466486]
["bitfinex","BTCUSD",1743549883034,6e-07,85207.0,85206.0,0.52713018]
["bitfinex","BTCUSD",1743549884028,6e-07,85207.0,85206.0,0.52813018]
["bitfinex","BTCUSD",1743549884541,6e-07,85207.0,85206.0,0.52713018]
["bitfinex","BTCUSD",1743549884788,6e-07,85207.0,85206.0,0.52913018]
["bitfinex","BTCUSD",1743549885034,6e-07,85207.0,85206.0,0.53113018]
["bitfinex","BTCUSD",1743549886909,6e-07,85207.0,85206.0,0.54567103]
["bitfinex","BTCUSD",1743549889427,6e-07,85207.0,85206.0,0.67695103]
["bitfinex","BTCUSD",1743549890927,6e-07,85207.0,85206.0,0.68576848]
["bitfinex","BTCUSD",1743549891790,0.00371544,85209.0,85208.0,0.246454]
["bitfinex","BTCUSD",1743549892075,0.00371544,85209.0,85208.0,0.49606403]
["bitfinex","BTCUSD",1743549893525,0.00371544,85209.0,85208.0,0.49806403]
["bitfinex","BTCUSD",1743549893975,4.4e-07,85209.0,85208.0,0.49806403]
["bitfinex","BTCUSD",1743549894393,4.4e-07,85209.0,85208.0,0.49906403]
["bitfinex","BTCUSD",1743549894615,4.4e-07,85209.0,85208.0,0.50206403]
["bitfinex","BTCUSD",1743549895293,4.4e-07,85209.0,85208.0,0.63334403]
["bitfinex","BTCUSD",1743549896267,0.00016934,85209.0,85208.0,0.63334403]
["bitfinex","BTCUSD",1743549911012,0.00016934,85209.0,85208.0,1.24158403]
["bitfinex","BTCUSD",1743549911222,0.00016934,85209.0,85208.0,1.16578403]
["bitfinex","BTCUSD",1743549912664,0.0478,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743549912665,0.04296934,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743549912891,0.04296934,85224.0,85223.0,0.35728186]
["bitfinex","BTCUSD",1743549913425,0.04296934,85224.0,85223.0,0.36901486]
["bitfinex","BTCUSD",1743549914571,0.04296934,85224.0,85223.0,0.35728186]
["bitfinex","BTCUSD",1743549915778,0.04296934,85224.0,85223.0,0.12260386]
["bitfinex","BTCUSD",1743549915982,0.28937734,85224.0,85223.0,0.12260386]
["bitfinex","BTCUSD",1743549916201,0.0459,85208.0,85206.0,0.0003376]
["bitfinex","BTCUSD",1743549916410,0.0459,85208.0,85207.0,0.12260386]
["bitfinex","BTCUSD",1743549916619,0.0459,85208.0,85207.0,0.35732586]
["bitfinex","BTCUSD",1743549917063,0.0459,85208.0,85207.0,0.12260386]
["bitfinex","BTCUSD",1743549917789,0.280619,85208.0,85207.0,0.12560386]
["bitfinex","BTCUSD",1743549918003,0.292354,85208.0,85207.0,0.12560386]
["bitfinex","BTCUSD",1743549919029,0.287354,85208.0,85207.0,0.12560386]
["bitfinex","BTCUSD",1743549919441,0.287354,85208.0,85207.0,0.12960386]
["bitfinex","BTCUSD",1743549920015,0.287354,85208.0,85207.0,0.12594146]
["bitfinex","BTCUSD",1743549920384,0.0409,85208.0,85207.0,0.12594146]
["bitfinex","BTCUSD",1743549920620,0.0409,85208.0,85207.0,0.12894146]
["bitfinex","BTCUSD",1743549922525,0.3,85223.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743549922750,0.0463,85224.0,85223.0,0.246411]
["bitfinex","BTCUSD",1743549923065,0.0463,85224.0,85223.0,0.36901486]
["bitfinex","BTCUSD",1743549923274,0.0463,85224.0,85223.0,0.35728186]
["bitfinex","BTCUSD",1743549925135,0.058033,85224.0,85223.0,0.12260386]
["bitfinex","BTCUSD",1743549925866,0.0463,85224.0,85223.0,0.12260386]
["bitfinex","BTCUSD",1743549926074,0.00013761,85227.0,85224.0,0.234675]
["bitfinex","BTCUSD",1743549926290,0.00013761,85227.0,85225.0,0.12260386]
["bitfinex","BTCUSD",1743549926495,0.00013761,85227.0,85225.0,0.35727386]
["bitfinex","BTCUSD",1743549928145,0.00013761,85227.0,85226.0,0.011733]
["bitfinex","BTCUSD",1743549928345,0.00013761,85227.0,85226.0,0.13433686]
["bitfinex","BTCUSD",1743549928755,0.00013761,85227.0,85226.0,0.12260386]
["bitfinex","BTCUSD",1743549932585,0.00030641,85227.0,85226.0,0.12260386]
["bitfinex","BTCUSD",1743549938878,0.01203941,85227.0,85226.0,0.12260386]
["bitfinex","BTCUSD",1743549939490,0.011733,85223.0,85216.0,0.234697]
["bitfinex","BTCUSD",1743549939728,0.234683,85222.0,85217.0,0.35729686]
["bitfinex","BTCUSD",1743549940126,0.011733,85223.0,85217.0,0.35729686]
["bitfinex","BTCUSD",1743549940323,0.00030641,85227.0,85219.0,0.234687]
["bitfinex","BTCUSD",1743549940517,0.00030641,85227.0,85223.0,0.234676]
["bitfinex","BTCUSD",1743549940669,0.00030641,85227.0,85224.0,0.12260386]
["bitfinex","BTCUSD",1743549942086,0.246403,85226.0,85224.0,0.12260386]
["bitfinex","BTCUSD",1743549942850,0.011733,85225.0,85224.0,0.12260386]
["bitfinex","BTCUSD",1743549944283,0.246403,85226.0,85224.0,0.12260386]
["bitfinex","BTCUSD",1743549944422,0.00030641,85227.0,85224.0,0.12260386]
["bitfinex","BTCUSD",1743549944611,0.00030641,85227.0,85224.0,0.35727786]
["bitfinex","BTCUSD",1743549947184,0.00030641,85227.0,85225.0,0.234671]
["bitfinex","BTCUSD",1743549947406,0.00030641,85227.0,85226.0,0.13433686]
["bitfinex","BTCUSD",1743549947616,2.1e-07,85229.0,85228.0,0.111733]
["bitfinex","BTCUSD",1743549947817,0.00045882,85229.0,85228.0,0.41281283]
["bitfinex","BTCUSD",1743549948048,0.00045882,85229.0,85228.0,0.41046673]
["bitfinex","BTCUSD",1743549949589,0.00045882,85229.0,85228.0,0.41246673]
["bitfinex","BTCUSD",1743549951107,0.00045882,85229.0,85228.0,0.41446673]
["bitfinex","BTCUSD",1743549955282,0.00045882,85229.0,85228.0,1.02266673]
["bitfinex","BTCUSD",1743549957714,0.00045861,85229.0,85228.0,1.02766673]
["bitfinex","BTCUSD",1743549957949,8.2e-07,85229.0,85228.0,1.02766673]
["bitfinex","BTCUSD",1743549958842,5.2e-07,85235.0,85229.0,0.31454085]
["bitfinex","BTCUSD",1743549959052,4.634e-05,85235.0,85234.0,0.46472471]
["bitfinex","BTCUSD",1743549959280,4.634e-05,85235.0,85234.0,0.50131373]
["bitfinex","BTCUSD",1743549960552,4.634e-05,85235.0,85234.0,0.50531373]
["bitfinex","BTCUSD",1743549961944,4.634e-05,85235.0,85234.0,0.64147373]
["bitfinex","BTCUSD",1743549973352,4.634e-05,85235.0,85234.0,0.51031373]
["bitfinex","BTCUSD",1743549973667,4.634e-05,85235.0,85234.0,0.64147373]
["bitfinex","BTCUSD",1743549974569,3.4e-07,85239.0,85238.0,0.346368]
["bitfinex","BTCUSD",1743549974799,3.4e-07,85239.0,85238.0,0.60080173]
["bitfinex","BTCUSD",1743549975408,3.4e-07,85239.0,85238.0,0.90080173]
["bitfinex","BTCUSD",1743549975835,3.4e-07,85239.0,85238.0,0.90480173]
["bitfinex","BTCUSD",1743549976506,3.4e-07,85239.0,85238.0,0.90880173]
["bitfinex","BTCUSD",1743549979962,3.4e-07,85239.0,85238.0,0.91776325]
["bitfinex","BTCUSD",1743549981418,0.00016924,85239.0,85238.0,0.91776325]
["bitfinex","BTCUSD",1743549983978,0.00016924,85239.0,85238.0,1.04888325]
["bitfinex","BTCUSD",1743549989497,0.00016924,85239.0,85238.0,0.96818325]
["bitfinex","BTCUSD",1743549996608,0.00016924,85239.0,85238.0,0.5225224]
["bitfinex","BTCUSD",1743549999059,0.00016924,85239.0,85238.0,0.4225224]
["bitfinex","BTCUSD",1743549999969,0.04866924,85239.0,85238.0,0.16719288]
["bitfinex","BTCUSD",1743550000177,0.04866924,85239.0,85238.0,0.17892388]
["bitfinex","BTCUSD",1743550000394,0.04866924,85239.0,85238.0,0.14233486]
["bitfinex","BTCUSD",1743550005244,0.00016924,85239.0,85238.0,0.14233486]
["bitfinex","BTCUSD",1743550006565,0.00016924,85239.0,85238.0,0.14267266]
["bitfinex","BTCUSD",1743550008661,0.00016924,85239.0,85238.0,0.15158518]
["bitfinex","BTCUSD",1743550023975,0.00016924,85239.0,85238.0,0.18812345]
["bitfinex","BTCUSD",1743550027992,0.00016924,85239.0,85238.0,0.28331047]
["bitfinex","BTCUSD",1743550028197,0.00016924,85239.0,85238.0,0.3281643]
["bitfinex","BTCUSD",1743550031757,2.4e-07,85239.0,85238.0,0.3281643]
["bitfinex","BTCUSD",1743550039057,2.4e-07,85239.0,85238.0,0.6281643]
["bitfinex","BTCUSD",1743550039485,2.4e-07,85239.0,85238.0,1.0519643]
["bitfinex","BTCUSD",1743550040100,2.4e-07,85239.0,85238.0,1.0479643]
["bitfinex","BTCUSD",1743550040478,2.4e-07,85239.0,85238.0,1.0439643]
["bitfinex","BTCUSD",1743550040655,2.4e-07,85239.0,85238.0,1.0499643]
["bitfinex","BTCUSD",1743550041958,0.0127061,85259.0,85258.0,0.346311]
["bitfinex","BTCUSD",1743550042116,0.0127061,85259.0,85258.0,0.63653313]
["bitfinex","BTCUSD",1743550043337,0.0127061,85259.0,85258.0,0.65422494]
["bitfinex","BTCUSD",1743550045829,0.0127061,85259.0,85258.0,0.66876579]
["bitfinex","BTCUSD",1743550054645,0.012875,85259.0,85258.0,0.66876579]
["bitfinex","BTCUSD",1743550059991,0.012875,85259.0,85258.0,1.27668579]
["bitfinex","BTCUSD",1743550063712,0.012875,85259.0,85258.0,1.27664579]
["bitfinex","BTCUSD",1743550069495,0.012875,85259.0,85258.0,1.14560579]
["bitfinex","BTCUSD",1743550069734,0.012875,85259.0,85258.0,1.27664579]
["bitfinex","BTCUSD",1743550072620,0.012875,85259.0,85258.0,1.14560579]
["bitfinex","BTCUSD",1743550072828,0.012875,85259.0,85258.0,1.27664579]
["bitfinex","BTCUSD",1743550078119,0.012875,85259.0,85258.0,1.14560579]
["bitfinex","BTCUSD",1743550078355,0.012875,85259.0,85258.0,1.27660579]
["bitfinex","BTCUSD",1743550082080,0.004,85269.0,85268.0,0.20266785]
["bitfinex","BTCUSD",1743550082081,4e-07,85269.0,85268.0,0.20266785]
["bitfinex","BTCUSD",1743550082320,4e-07,85269.0,85268.0,0.59870889]
["bitfinex","BTCUSD",1743550082532,0.00013792,85269.0,85268.0,0.59636398]
["bitfinex","BTCUSD",1743550082735,0.00013792,85269.0,85268.0,0.51996398]
["bitfinex","BTCUSD",1743550083354,0.00013792,85269.0,85268.0,0.65987197]
["bitfinex","BTCUSD",1743550084579,0.00013792,85269.0,85268.0,0.66187197]
["bitfinex","BTCUSD",1743550084762,0.00013792,85269.0,85268.0,0.66387197]
["bitfinex","BTCUSD",1743550085169,0.00013792,85269.0,85268.0,0.66687197]
["bitfinex","BTCUSD",1743550087521,9.2e-07,85269.0,85268.0,0.66687197]
["bitfinex","BTCUSD",1743550087725,9.2e-07,85269.0,85268.0,1.08777197]
["bitfinex","BTCUSD",1743550088835,9.2e-07,85269.0,85268.0,1.08377197]
["bitfinex","BTCUSD",1743550089059,9.2e-07,85269.0,85268.0,1.08077197]
["bitfinex","BTCUSD",1743550089264,9.2e-07,85269.0,85268.0,1.08477197]
["bitfinex","BTCUSD",1743550090628,9.2e-07,85269.0,85268.0,1.08877197]
["bitfinex","BTCUSD",1743550091420,9.2e-07,85269.0,85268.0,1.50757197]
["bitfinex","BTCUSD",1743550091803,9.2e-07,85269.0,85268.0,1.51257197]
["bitfinex","BTCUSD",1743550092796,7.2e-07,85269.0,85268.0,1.51257197]
["bitfinex","BTCUSD",1743550095584,7.2e-07,85269.0,85268.0,1.48257197]
["bitfinex","BTCUSD",1743550095827,7.2e-07,85269.0,85268.0,1.44359897]
["bitfinex","BTCUSD",1743550096740,7.2e-07,85269.0,85268.0,1.54359897]
["bitfinex","BTCUSD",1743550097594,7.2e-07,85269.0,85268.0,1.55813982]
["bitfinex","BTCUSD",1743550099315,7.2e-07,85269.0,85268.0,1.42713982]
["bitfinex","BTCUSD",1743550099518,7.2e-07,85269.0,85268.0,1.55809982]
["bitfinex","BTCUSD",1743550099934,7.2e-07,85269.0,85268.0,2.16585982]
["bitfinex","BTCUSD",1743550100155,7.2e-07,85269.0,85268.0,2.06585982]
["bitfinex","BTCUSD",1743550100818,7.2e-07,85269.0,85268.0,2.16585982]
["bitfinex","BTCUSD",1743550103466,7.2e-07,85269.0,85268.0,2.06585982]
["bitfinex","BTCUSD",1743550103668,7.2e-07,85269.0,85268.0,1.99065982]
["bitfinex","BTCUSD",1743550106339,7.2e-07,85269.0,85268.0,1.99099742]
["bitfinex","BTCUSD",1743550107046,7.2e-07,85269.0,85268.0,2.07739742]
["bitfinex","BTCUSD",1743550109345,7.2e-07,85269.0,85268.0,2.12359742]
["bitfinex","BTCUSD",1743550109569,0.0001688,85284.0,85274.0,0.1]
["bitfinex","BTCUSD",1743550109771,0.00021461,85280.0,85279.0,0.76519471]
["bitfinex","BTCUSD",1743550109946,0.00021461,85280.0,85279.0,0.80173298]
["bitfinex","BTCUSD",1743550110656,0.00021461,85280.0,85279.0,0.71993298]
["bitfinex","BTCUSD",1743550111558,0.00021461,85280.0,85279.0,0.72593298]
["bitfinex","BTCUSD",1743550112203,0.00021461,85280.0,85279.0,0.73093298]
["bitfinex","BTCUSD",1743550114279,0.00021461,85280.0,85279.0,1.33865298]
["bitfinex","BTCUSD",1743550128853,0.00021461,85280.0,85279.0,1.15503213]
["bitfinex","BTCUSD",1743550133325,0.00021461,85280.0,85279.0,1.15507213]
["bitfinex","BTCUSD",1743550136695,0.0473689,85293.0,85283.0,0.26077885]
["bitfinex","BTCUSD",1743550136906,0.0001689,85315.0,85283.0,0.26077885]
["bitfinex","BTCUSD",1743550136907,8.1e-07,85310.0,85309.0,0.246163]
["bitfinex","BTCUSD",1743550137108,8.1e-07,85310.0,85309.0,1.10740686]
["bitfinex","BTCUSD",1743550137321,0.00013827,85310.0,85309.0,1.14394513]
["bitfinex","BTCUSD",1743550137982,0.00013827,85310.0,85309.0,1.15556476]
["bitfinex","BTCUSD",1743550138393,0.00013827,85310.0,85309.0,1.15856476]
["bitfinex","BTCUSD",1743550139236,0.00013827,85310.0,85309.0,1.16734594]
["bitfinex","BTCUSD",1743550139388,2.7e-07,85310.0,85309.0,1.16734594]
["bitfinex","BTCUSD",1743550139596,2.7e-07,85310.0,85309.0,1.18488679]
["bitfinex","BTCUSD",1743550142278,1.7e-07,85315.0,85314.0,0.246149]
["bitfinex","BTCUSD",1743550142493,9.7e-07,85322.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743550142685,0.00045907,85322.0,85321.0,0.13666766]
["bitfinex","BTCUSD",1743550143097,7e-08,85322.0,85321.0,0.15120851]
["bitfinex","BTCUSD",1743550143300,7e-08,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743550143555,7e-08,85329.0,85328.0,0.49963186]
["bitfinex","BTCUSD",1743550144819,7e-08,85329.0,85328.0,0.50063186]
["bitfinex","BTCUSD",1743550145063,7e-08,85329.0,85328.0,0.50059186]
["bitfinex","BTCUSD",1743550145488,7e-08,85329.0,85328.0,0.51513271]
["bitfinex","BTCUSD",1743550146103,7e-08,85329.0,85328.0,0.51613271]
["bitfinex","BTCUSD",1743550146578,7e-08,85329.0,85328.0,0.51413271]
["bitfinex","BTCUSD",1743550146921,7e-08,85329.0,85328.0,0.52213271]
["bitfinex","BTCUSD",1743550147140,7e-08,85329.0,85328.0,0.51813271]
["bitfinex","BTCUSD",1743550147513,7e-08,85329.0,85328.0,0.52313271]
["bitfinex","BTCUSD",1743550147717,7e-08,85329.0,85328.0,1.13069271]
["bitfinex","BTCUSD",1743550148147,7e-08,85329.0,85328.0,1.12669271]
["bitfinex","BTCUSD",1743550148541,7e-08,85329.0,85328.0,1.13269271]
["bitfinex","BTCUSD",1743550149845,7e-08,85329.0,85328.0,1.21019271]
["bitfinex","BTCUSD",1743550152461,7e-08,85329.0,85328.0,1.11815186]
["bitfinex","BTCUSD",1743550155039,7e-08,85329.0,85328.0,0.37971186]
["bitfinex","BTCUSD",1743550155230,0.08100007,85329.0,85328.0,0.37971186]
["bitfinex","BTCUSD",1743550155357,7e-08,85329.0,85328.0,0.37971186]
["bitfinex","BTCUSD",1743550155777,0.00016887,85329.0,85328.0,0.37971186]
["bitfinex","BTCUSD",1743550167276,0.00016887,85329.0,85328.0,0.38004946]
["bitfinex","BTCUSD",1743550171561,0.00016887,85329.0,85328.0,0.41647653]
["bitfinex","BTCUSD",1743550172272,0.00016887,85329.0,85328.0,0.54731653]
["bitfinex","BTCUSD",1743550174988,0.00016887,85329.0,85328.0,0.41647653]
["bitfinex","BTCUSD",1743550178624,0.00016887,85329.0,85328.0,0.54731653]
["bitfinex","BTCUSD",1743550182476,0.00016887,85329.0,85328.0,0.56185738]
["bitfinex","BTCUSD",1743550183967,0.00016887,85329.0,85328.0,0.54731653]
["bitfinex","BTCUSD",1743550190642,0.00016887,85329.0,85328.0,0.56185738]
["bitfinex","BTCUSD",1743550190889,8.7e-07,85329.0,85328.0,0.56185738]
["bitfinex","BTCUSD",1743550191327,8.7e-07,85329.0,85328.0,0.54731653]
["bitfinex","BTCUSD",1743550192201,8.7e-07,85329.0,85328.0,1.15475653]
["bitfinex","BTCUSD",1743550200958,8.7e-07,85329.0,85328.0,1.24549738]
["bitfinex","BTCUSD",1743550205338,8.7e-07,85329.0,85328.0,1.29149738]
["bitfinex","BTCUSD",1743550212619,8.7e-07,85329.0,85328.0,1.29145738]
["bitfinex","BTCUSD",1743550216142,8.7e-07,85329.0,85328.0,1.02391653]
["bitfinex","BTCUSD",1743550216385,8.7e-07,85329.0,85328.0,1.15471653]
["bitfinex","BTCUSD",1743550219439,8.7e-07,85329.0,85328.0,1.02391653]
["bitfinex","BTCUSD",1743550219648,8.7e-07,85329.0,85328.0,1.15471653]
["bitfinex","BTCUSD",1743550220542,8.7e-07,85329.0,85328.0,1.23121653]
["bitfinex","BTCUSD",1743550220754,8.7e-07,85329.0,85328.0,1.69495738]
["bitfinex","BTCUSD",1743550220987,9.7e-07,85343.0,85328.0,1.68323838]
["bitfinex","BTCUSD",1743550221202,0.05,85367.0,85354.0,0.234318]
["bitfinex","BTCUSD",1743550221457,0.05,85367.0,85354.0,0.62924758]
["bitfinex","BTCUSD",1743550221666,0.00030628,85355.0,85354.0,0.62690478]
["bitfinex","BTCUSD",1743550222076,0.00030628,85355.0,85354.0,0.63832241]
["bitfinex","BTCUSD",1743550222293,0.00030628,85355.0,85354.0,0.50752241]
["bitfinex","BTCUSD",1743550222511,0.00030628,85355.0,85354.0,0.63832241]
["bitfinex","BTCUSD",1743550222712,2.8e-07,85359.0,85358.0,0.346022]
["bitfinex","BTCUSD",1743550222921,0.1013,85389.0,85384.0,0.245946]
["bitfinex","BTCUSD",1743550223158,0.054,85389.0,85384.0,0.36854986]
["bitfinex","BTCUSD",1743550223362,0.10515919,85385.0,85384.0,0.36854986]
["bitfinex","BTCUSD",1743550224208,0.10515919,85385.0,85384.0,0.38309071]
["bitfinex","BTCUSD",1743550224415,0.10515919,85385.0,85384.0,0.36854986]
["bitfinex","BTCUSD",1743550224622,0.10515919,85385.0,85384.0,0.37734278]
["bitfinex","BTCUSD",1743550225458,0.00013732,85385.0,85384.0,0.37734278]
["bitfinex","BTCUSD",1743550226109,0.00013732,85385.0,85384.0,0.38034278]
["bitfinex","BTCUSD",1743550226737,0.00013732,85385.0,85384.0,0.38334278]
["bitfinex","BTCUSD",1743550234478,0.00013732,85385.0,85384.0,0.45934278]
["bitfinex","BTCUSD",1743550236507,1.2e-07,85396.0,85395.0,0.245915]
["bitfinex","BTCUSD",1743550236726,1.2e-07,85396.0,85395.0,0.81377971]
["bitfinex","BTCUSD",1743550236942,1.2e-07,85396.0,85395.0,0.89047971]
["bitfinex","BTCUSD",1743550237567,9.2e-07,85415.0,85414.0,0.011707]
["bitfinex","BTCUSD",1743550237786,0.00045857,85415.0,85414.0,0.49918386]
["bitfinex","BTCUSD",1743550238418,5.7e-07,85415.0,85414.0,0.49918386]
["bitfinex","BTCUSD",1743550238651,6.7e-07,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1743550238870,0.00013791,85428.0,85427.0,0.36842686]
["bitfinex","BTCUSD",1743550239140,0.00013791,85428.0,85427.0,0.38032603]
["bitfinex","BTCUSD",1743550239773,9.1e-07,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1743550240014,9.1e-07,85433.0,85432.0,0.38295371]
["bitfinex","BTCUSD",1743550240246,9.1e-07,85433.0,85432.0,0.36841286]
["bitfinex","BTCUSD",1743550241054,9.1e-07,85433.0,85432.0,0.38295371]
["bitfinex","BTCUSD",1743550242656,9.1e-07,85433.0,85432.0,0.68295371]
["bitfinex","BTCUSD",1743550242876,9.1e-07,85433.0,85432.0,0.78295371]
["bitfinex","BTCUSD",1743550244176,9.1e-07,85433.0,85432.0,0.91663371]
["bitfinex","BTCUSD",1743550244388,9.1e-07,85433.0,85432.0,0.91363371]
["bitfinex","BTCUSD",1743550244599,9.1e-07,85433.0,85432.0,0.91963371]
["bitfinex","BTCUSD",1743550246773,9.1e-07,85433.0,85432.0,0.90509286]
["bitfinex","BTCUSD",1743550247001,9.1e-07,85433.0,85432.0,0.37441286]
["bitfinex","BTCUSD",1743550249114,9.1e-07,85433.0,85432.0,0.37475006]
["bitfinex","BTCUSD",1743550249526,0.00016951,85433.0,85432.0,0.37475006]
["bitfinex","BTCUSD",1743550257213,0.00016951,85433.0,85432.0,0.36875006]
["bitfinex","BTCUSD",1743550257458,0.00016951,85433.0,85432.0,0.37475006]
["bitfinex","BTCUSD",1743550266089,0.28161136,85433.0,85432.0,0.12894106]
["bitfinex","BTCUSD",1743550266305,0.25690708,85433.0,85432.0,0.0063372]
["bitfinex","BTCUSD",1743550266970,0.25690708,85433.0,85432.0,0.0003372]
["bitfinex","BTCUSD",1743550267429,0.25690708,85433.0,85432.0,0.0043372]
["bitfinex","BTCUSD",1743550267946,0.25690708,85433.0,85432.0,0.0003372]
["bitfinex","BTCUSD",1743550268159,0.25690708,85433.0,85432.0,0.0013372]
["bitfinex","BTCUSD",1743550268563,0.01110108,85433.0,85432.0,0.36975006]
["bitfinex","BTCUSD",1743550269302,0.01110108,85433.0,85432.0,0.12394106]
["bitfinex","BTCUSD",1743550269724,0.25690708,85433.0,85432.0,0.12394106]
["bitfinex","BTCUSD",1743550269957,0.01110108,85433.0,85432.0,0.12394106]
["bitfinex","BTCUSD",1743550270530,0.02280608,85433.0,85432.0,0.12394106]
["bitfinex","BTCUSD",1743550271573,0.15060608,85433.0,85432.0,0.0013372]
["bitfinex","BTCUSD",1743550277056,0.15060608,85433.0,85432.0,0.0003372]
["bitfinex","BTCUSD",1743550277321,0.86240608,85433.0,85432.0,2e-07]
["bitfinex","BTCUSD",1743550277535,0.89240608,85433.0,85432.0,2e-07]
["bitfinex","BTCUSD",1743550278759,1.02955079,85433.0,85432.0,2e-07]
["bitfinex","BTCUSD",1743550278972,0.234213,85392.0,85386.0,0.245941]
["bitfinex","BTCUSD",1743550279184,0.01171,85390.0,85389.0,0.00045765]
["bitfinex","BTCUSD",1743550279389,0.01171,85390.0,85389.0,0.12306151]
["bitfinex","BTCUSD",1743550279530,0.245907,85398.0,85391.0,0.245924]
["bitfinex","BTCUSD",1743550279900,0.234202,85397.0,85392.0,0.12260386]
["bitfinex","BTCUSD",1743550280127,0.01171,85397.0,85392.0,0.13431386]
["bitfinex","BTCUSD",1743550280552,0.245907,85398.0,85393.0,0.234211]
["bitfinex","BTCUSD",1743550280816,0.01171,85396.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550281055,0.245908,85398.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550282527,0.011709,85398.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550282932,0.2342,85397.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550283150,0.2342,85397.0,85394.0,0.12660386]
["bitfinex","BTCUSD",1743550283358,0.234205,85396.0,85394.0,0.12660386]
["bitfinex","BTCUSD",1743550283806,0.245915,85396.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550284359,0.245903,85399.0,85394.0,0.12660386]
["bitfinex","BTCUSD",1743550284564,0.2342,85397.0,85394.0,0.12660386]
["bitfinex","BTCUSD",1743550284768,0.2342,85397.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550284974,0.01171,85395.0,85394.0,0.12260386]
["bitfinex","BTCUSD",1743550285742,0.01171,85395.0,85394.0,0.12294166]
["bitfinex","BTCUSD",1743550286183,0.01171,85395.0,85394.0,0.12694166]
["bitfinex","BTCUSD",1743550286610,0.09221,85395.0,85394.0,0.0003378]
["bitfinex","BTCUSD",1743550287051,0.09221,85395.0,85394.0,0.0043378]
["bitfinex","BTCUSD",1743550287432,0.09221,85395.0,85394.0,0.0003378]
["bitfinex","BTCUSD",1743550287791,0.234205,85396.0,85394.0,0.0003378]
["bitfinex","BTCUSD",1743550287998,0.01171,85395.0,85394.0,0.0003378]
["bitfinex","BTCUSD",1743550288623,0.245903,85399.0,85394.0,0.0003378]
["bitfinex","BTCUSD",1743550288823,0.245899,85401.0,85395.0,0.35680686]
["bitfinex","BTCUSD",1743550289034,0.01145792,85412.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743550289274,0.545874,85410.0,85404.0,0.234178]
["bitfinex","BTCUSD",1743550289424,0.245877,85409.0,85405.0,0.12260386]
["bitfinex","BTCUSD",1743550289626,0.24588,85408.0,85405.0,0.12260386]
["bitfinex","BTCUSD",1743550290430,0.234175,85406.0,85405.0,0.12260386]
["bitfinex","BTCUSD",1743550290838,0.234175,85406.0,85405.0,0.12460386]
["bitfinex","BTCUSD",1743550291057,0.011708,85407.0,85405.0,0.12460386]
["bitfinex","BTCUSD",1743550291264,0.011708,85407.0,85405.0,0.12260386]
["bitfinex","BTCUSD",1743550291493,0.0477,85423.0,85417.0,0.011707]
["bitfinex","BTCUSD",1743550291713,0.011706,85419.0,85418.0,0.12260386]
["bitfinex","BTCUSD",1743550292800,0.011706,85419.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550293011,0.245848,85419.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550294064,0.245843,85420.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550294275,0.3,85421.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550294885,0.011706,85423.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550295501,0.245841,85421.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550295708,0.011706,85422.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550296100,0.25675914,85422.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550296317,0.01092014,85422.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550296539,0.245845,85420.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550297651,0.011706,85419.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550299716,0.245845,85420.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550300944,0.011706,85419.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550305666,0.245835,85423.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550305875,0.234134,85421.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550306238,0.24584,85421.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550306845,0.234138,85420.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550307493,0.245832,85424.0,85418.0,0.1227411]
["bitfinex","BTCUSD",1743550307494,0.364828,85431.0,85421.0,0.011706]
["bitfinex","BTCUSD",1743550307708,0.0001689,85432.0,85418.0,0.1344481]
["bitfinex","BTCUSD",1743550307709,0.0001689,85432.0,85428.0,0.011705]
["bitfinex","BTCUSD",1743550308051,0.0001689,85432.0,85431.0,0.245812]
["bitfinex","BTCUSD",1743550308251,0.0001689,85432.0,85431.0,0.36841586]
["bitfinex","BTCUSD",1743550309448,0.0001689,85432.0,85431.0,0.45031586]
["bitfinex","BTCUSD",1743550310718,0.0001689,85432.0,85431.0,0.45131586]
["bitfinex","BTCUSD",1743550312843,0.0001689,85432.0,85431.0,0.36941586]
["bitfinex","BTCUSD",1743550313686,0.0001689,85432.0,85431.0,0.36841586]
["bitfinex","BTCUSD",1743550313892,0.0001689,85432.0,85431.0,0.37041586]
["bitfinex","BTCUSD",1743550315945,0.0001689,85432.0,85431.0,0.35871086]
["bitfinex","BTCUSD",1743550316176,0.0001689,85432.0,85431.0,0.37041586]
["bitfinex","BTCUSD",1743550319430,0.0001689,85432.0,85431.0,0.12460386]
["bitfinex","BTCUSD",1743550319627,0.0001689,85432.0,85431.0,0.35871086]
["bitfinex","BTCUSD",1743550320032,0.0001689,85432.0,85431.0,0.37041586]
["bitfinex","BTCUSD",1743550320792,0.0001689,85432.0,85431.0,0.46215671]
["bitfinex","BTCUSD",1743550320993,9e-07,85432.0,85431.0,0.59283671]
["bitfinex","BTCUSD",1743550322750,9e-07,85432.0,85431.0,0.59083671]
["bitfinex","BTCUSD",1743550322938,9e-07,85432.0,85431.0,0.44561586]
["bitfinex","BTCUSD",1743550323488,9e-07,85432.0,85431.0,0.44961586]
["bitfinex","BTCUSD",1743550323896,9e-07,85432.0,85431.0,0.44561586]
["bitfinex","BTCUSD",1743550324314,9e-07,85432.0,85431.0,0.12860386]
["bitfinex","BTCUSD",1743550324733,9e-07,85432.0,85431.0,0.14030886]
["bitfinex","BTCUSD",1743550325875,9e-07,85432.0,85431.0,0.13430886]
["bitfinex","BTCUSD",1743550326376,9e-07,85432.0,85431.0,0.13830886]
["bitfinex","BTCUSD",1743550333569,9e-07,85432.0,85431.0,0.13864666]
["bitfinex","BTCUSD",1743550340385,4.1e-07,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1743550340589,4.1e-07,85433.0,85432.0,0.50000018]
["bitfinex","BTCUSD",1743550341778,4.1e-07,85433.0,85432.0,1.08364018]
["bitfinex","BTCUSD",1743550342867,4.1e-07,85433.0,85432.0,1.07764018]
["bitfinex","BTCUSD",1743550343278,4.1e-07,85433.0,85432.0,1.08364018]
["bitfinex","BTCUSD",1743550345117,4.1e-07,85433.0,85432.0,0.98364018]
["bitfinex","BTCUSD",1743550351452,4.1e-07,85433.0,85432.0,0.97764018]
["bitfinex","BTCUSD",1743550351833,4.1e-07,85433.0,85432.0,0.98364018]
["bitfinex","BTCUSD",1743550355323,0.0001687,85441.0,85440.0,0.245786]
["bitfinex","BTCUSD",1743550355549,0.0001687,85441.0,85440.0,0.38293071]
["bitfinex","BTCUSD",1743550356399,0.0001687,85441.0,85440.0,0.38893071]
["bitfinex","BTCUSD",1743550356817,0.0001687,85441.0,85440.0,0.42521156]
["bitfinex","BTCUSD",1743550356993,0.0001687,85441.0,85440.0,0.38893071]
["bitfinex","BTCUSD",1743550357993,0.0001687,85441.0,85440.0,0.51953071]
["bitfinex","BTCUSD",1743550360956,0.0001687,85441.0,85440.0,0.37438986]
["bitfinex","BTCUSD",1743550366777,0.0001687,85441.0,85440.0,0.41070711]
["bitfinex","BTCUSD",1743550367405,0.0001687,85441.0,85440.0,0.37438986]
["bitfinex","BTCUSD",1743550367601,0.0001687,85441.0,85440.0,0.41071051]
["bitfinex","BTCUSD",1743550367814,0.0001687,85441.0,85440.0,0.37438986]
["bitfinex","BTCUSD",1743550370123,0.0001687,85441.0,85440.0,0.41072013]
["bitfinex","BTCUSD",1743550370369,0.0001687,85441.0,85440.0,0.50036098]
["bitfinex","BTCUSD",1743550371060,0.0001687,85441.0,85440.0,0.49436098]
["bitfinex","BTCUSD",1743550371533,0.0001687,85441.0,85440.0,0.50036098]
["bitfinex","BTCUSD",1743550373675,0.0001687,85441.0,85440.0,0.42526098]
["bitfinex","BTCUSD",1743550375061,0.0001687,85441.0,85440.0,0.41072013]
["bitfinex","BTCUSD",1743550376918,0.0001687,85441.0,85440.0,0.40472013]
["bitfinex","BTCUSD",1743550377163,0.0001687,85441.0,85440.0,0.40972013]
["bitfinex","BTCUSD",1743550378754,0.0001687,85441.0,85440.0,0.37338986]
["bitfinex","BTCUSD",1743550385786,0.0001687,85441.0,85440.0,0.40976526]
["bitfinex","BTCUSD",1743550386595,0.0001687,85441.0,85440.0,0.48606526]
["bitfinex","BTCUSD",1743550388094,0.0001687,85441.0,85440.0,0.40976526]
["bitfinex","BTCUSD",1743550399427,0.0001687,85441.0,85440.0,0.47410611]
["bitfinex","BTCUSD",1743550399562,0.0001687,85441.0,85440.0,0.55340611]
["bitfinex","BTCUSD",1743550401212,0.0001687,85441.0,85440.0,0.95340611]
["bitfinex","BTCUSD",1743550401468,7e-07,85441.0,85440.0,0.95340611]
["bitfinex","BTCUSD",1743550402697,0.0001,85450.0,85440.0,0.95340611]
["bitfinex","BTCUSD",1743550402698,0.0001687,85471.0,85467.0,0.0117]
["bitfinex","BTCUSD",1743550402900,0.0001687,85471.0,85470.0,0.2457]
["bitfinex","BTCUSD",1743550403110,0.0001687,85471.0,85470.0,0.36830386]
["bitfinex","BTCUSD",1743550403339,5.37882093,85500.0,85470.0,0.36830386]
["bitfinex","BTCUSD",1743550403340,9.4e-07,85482.0,85481.0,0.011698]
["bitfinex","BTCUSD",1743550403556,0.96444114,85500.0,85499.0,0.4281]
["bitfinex","BTCUSD",1743550403759,1.22700453,85520.0,85519.0,0.02623385]
["bitfinex","BTCUSD",1743550403967,1.22700453,85520.0,85519.0,2.11769185]
["bitfinex","BTCUSD",1743550404178,0.65785653,85520.0,85519.0,2.11781185]
["bitfinex","BTCUSD",1743550404393,0.65785653,85520.0,85519.0,2.5059126]
["bitfinex","BTCUSD",1743550404606,0.65831438,85520.0,85519.0,1.6995926]
["bitfinex","BTCUSD",1743550404815,0.50188958,85520.0,85519.0,1.83094542]
["bitfinex","BTCUSD",1743550405066,0.50188958,85520.0,85519.0,1.02815357]
["bitfinex","BTCUSD",1743550405270,0.50188958,85520.0,85519.0,0.13135282]
["bitfinex","BTCUSD",1743550405494,0.005,85552.0,85532.0,0.011691]
["bitfinex","BTCUSD",1743550405706,0.011689,85547.0,85538.0,0.12260386]
["bitfinex","BTCUSD",1743550405919,0.01569,85539.0,85538.0,0.12260386]
["bitfinex","BTCUSD",1743550406393,0.011692,85527.0,85513.0,0.00885864]
["bitfinex","BTCUSD",1743550406617,0.011692,85527.0,85504.0,0.311695]
["bitfinex","BTCUSD",1743550406618,0.233859,85522.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550406837,0.011692,85523.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550407467,0.233847,85526.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550407673,0.011692,85525.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550408083,0.011692,85524.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550408298,0.245553,85521.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550408893,0.011697,85492.0,85477.0,0.1]
["bitfinex","BTCUSD",1743550409099,0.146816,85499.0,85490.0,0.12260386]
["bitfinex","BTCUSD",1743550409305,0.245639,85491.0,85490.0,0.12260386]
["bitfinex","BTCUSD",1743550409505,0.011694,85512.0,85490.0,0.12260386]
["bitfinex","BTCUSD",1743550409711,0.025,85543.0,85509.0,0.12260386]
["bitfinex","BTCUSD",1743550409915,0.025,85543.0,85505.0,0.011695]
["bitfinex","BTCUSD",1743550409916,0.011692,85523.0,85514.0,0.12260386]
["bitfinex","BTCUSD",1743550410135,0.233863,85520.0,85514.0,0.12260386]
["bitfinex","BTCUSD",1743550410337,0.011693,85515.0,85514.0,0.12260386]
["bitfinex","BTCUSD",1743550412224,0.04674576,85521.0,85514.0,0.12260386]
["bitfinex","BTCUSD",1743550412464,4.576e-05,85521.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550412881,0.01173876,85521.0,85520.0,0.12260386]
["bitfinex","BTCUSD",1743550413475,0.011693,85518.0,85495.0,0.3]
["bitfinex","BTCUSD",1743550413704,0.011693,85518.0,85502.0,0.12260386]
["bitfinex","BTCUSD",1743550413924,0.011693,85518.0,85502.0,0.35651386]
["bitfinex","BTCUSD",1743550414164,0.245602,85504.0,85503.0,0.12260386]
["bitfinex","BTCUSD",1743550414528,0.245589,85509.0,85503.0,0.12260386]
["bitfinex","BTCUSD",1743550414727,0.233896,85508.0,85503.0,0.12260386]
["bitfinex","BTCUSD",1743550414931,0.011695,85505.0,85503.0,0.12260386]
["bitfinex","BTCUSD",1743550415556,0.011695,85505.0,85477.0,0.01183316]
["bitfinex","BTCUSD",1743550415557,0.245642,85491.0,85474.0,0.011699]
["bitfinex","BTCUSD",1743550415728,0.13692,85492.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550415935,0.011697,85485.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550416137,0.245673,85479.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550416363,0.011698,85482.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550416561,0.011698,85481.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550416900,0.245666,85482.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550417077,4.572e-05,85481.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550417541,0.011698,85479.0,85478.0,0.12260386]
["bitfinex","BTCUSD",1743550418170,0.011698,85479.0,85449.0,0.840337]
["bitfinex","BTCUSD",1743550418171,0.245741,85456.0,85441.0,0.234077]
["bitfinex","BTCUSD",1743550418337,0.245751,85452.0,85433.0,0.0003378]
["bitfinex","BTCUSD",1743550418541,0.245751,85452.0,85451.0,0.12660386]
["bitfinex","BTCUSD",1743550419368,0.31374733,85461.0,85451.0,0.12660386]
["bitfinex","BTCUSD",1743550419569,0.0117,85463.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550419570,0.13684,85463.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550419768,0.245732,85459.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550419968,0.2457777,85459.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550420134,4.57e-05,85459.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550420835,0.011702,85455.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550421068,0.011702,85454.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550421334,0.245748,85453.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550421762,0.011701,85456.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550421948,0.2457767,85459.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550422203,4.57e-05,85459.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550422438,0.011701,85458.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550423334,0.245734,85458.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550423448,4.57e-05,85459.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550423937,0.245734,85458.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550424141,0.011701,85456.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550424347,0.011702,85453.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550424479,0.234045,85454.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550425303,0.011702,85453.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550425545,0.011702,85455.0,85452.0,0.12260386]
["bitfinex","BTCUSD",1743550425785,0.245734,85458.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550428746,4.57e-05,85459.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550428977,0.234038,85456.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550429208,0.245747,85454.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550429545,0.011702,85453.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550429957,0.011702,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550431492,0.011702,85453.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550441327,0.011702,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550441544,0.234042,85455.0,85452.0,0.12294166]
["bitfinex","BTCUSD",1743550441756,0.245748,85454.0,85453.0,0.12260386]
["bitfinex","BTCUSD",1743550448443,4.57e-05,85459.0,85453.0,0.12260386]
["bitfinex","BTCUSD",1743550448637,0.0117467,85459.0,85453.0,0.12260386]
["bitfinex","BTCUSD",1743550448995,0.234043,85455.0,85453.0,0.12260386]
["bitfinex","BTCUSD",1743550449279,0.245745,85455.0,85453.0,0.12260386]
["bitfinex","BTCUSD",1743550449533,0.245748,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550449733,0.545748,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550451132,0.681988,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550452161,0.545748,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550452521,0.682108,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550464269,0.681508,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550466910,0.681308,85453.0,85452.0,0.0003378]
["bitfinex","BTCUSD",1743550467958,0.311702,85452.0,85451.0,0.00192093]
["bitfinex","BTCUSD",1743550469886,0.47586215,85452.0,85451.0,9.3e-07]
["bitfinex","BTCUSD",1743550470101,0.545802,85434.0,85433.0,0.0003378]
["bitfinex","BTCUSD",1743550470304,0.539104,85432.0,85431.0,4e-07]
["bitfinex","BTCUSD",1743550470469,0.550809,85432.0,85431.0,4e-07]
["bitfinex","BTCUSD",1743550470812,0.550809,85432.0,85418.0,0.0003378]
["bitfinex","BTCUSD",1743550470813,0.245837,85422.0,85418.0,0.0003378]
["bitfinex","BTCUSD",1743550471619,0.2458958,85422.0,85418.0,0.0003378]
["bitfinex","BTCUSD",1743550471818,0.2458958,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743550472738,0.25530955,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743550473448,0.56030955,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743550473792,0.550845,85419.0,85418.0,1.4e-07]
["bitfinex","BTCUSD",1743550473993,0.550869,85411.0,85406.0,0.0769]
["bitfinex","BTCUSD",1743550474222,0.56540985,85411.0,85410.0,0.16084213]
["bitfinex","BTCUSD",1743550474628,0.56540985,85411.0,85410.0,0.0456]
["bitfinex","BTCUSD",1743550475246,0.56540985,85411.0,85405.0,0.0003378]
["bitfinex","BTCUSD",1743550475247,0.25088,85407.0,85405.0,0.0003378]
["bitfinex","BTCUSD",1743550475627,0.268528,85406.0,85405.0,0.0003378]
["bitfinex","BTCUSD",1743550478660,0.680328,85406.0,85405.0,0.0003378]
["bitfinex","BTCUSD",1743550479789,0.268528,85406.0,85405.0,0.0003378]
["bitfinex","BTCUSD",1743550482138,0.568528,85406.0,85405.0,8e-07]
["bitfinex","BTCUSD",1743550482963,0.61306885,85406.0,85405.0,8e-07]
["bitfinex","BTCUSD",1743550485608,0.573048,85406.0,85405.0,8e-07]
["bitfinex","BTCUSD",1743550485892,0.598048,85406.0,85405.0,8e-07]
["bitfinex","BTCUSD",1743550486094,0.245923,85392.0,85391.0,0.00204184]
["bitfinex","BTCUSD",1743550487386,0.24598176,85392.0,85391.0,0.00204184]
["bitfinex","BTCUSD",1743550495868,0.24598176,85392.0,85391.0,0.00238024]
["bitfinex","BTCUSD",1743550496227,0.24615096,85392.0,85391.0,0.00238024]
["bitfinex","BTCUSD",1743550499665,0.54615096,85392.0,85391.0,2.4e-07]
["bitfinex","BTCUSD",1743550499905,0.67745096,85392.0,85391.0,2.4e-07]
["bitfinex","BTCUSD",1743550500107,0.70245096,85392.0,85391.0,2.4e-07]
["bitfinex","BTCUSD",1743550501552,0.245992,85368.0,85366.0,0.0003374]
["bitfinex","BTCUSD",1743550505473,0.234288,85365.0,85361.0,0.00235125]
["bitfinex","BTCUSD",1743550505624,0.246002,85365.0,85361.0,0.00235125]
["bitfinex","BTCUSD",1743550506219,0.234282,85367.0,85361.0,0.00235125]
["bitfinex","BTCUSD",1743550506430,0.245994,85368.0,85361.0,0.00235125]
["bitfinex","BTCUSD",1743550506639,0.011713,85368.0,85361.0,0.0028091]
["bitfinex","BTCUSD",1743550507051,0.245995,85368.0,85361.0,0.0028091]
["bitfinex","BTCUSD",1743550507480,0.011713,85374.0,85361.0,0.0028091]
["bitfinex","BTCUSD",1743550507683,0.234247,85380.0,85365.0,0.234287]
["bitfinex","BTCUSD",1743550507684,0.011712,85376.0,85365.0,0.234287]
["bitfinex","BTCUSD",1743550507881,0.234261,85375.0,85365.0,0.246001]
["bitfinex","BTCUSD",1743550508113,0.234267,85373.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743550508435,0.245984,85372.0,85367.0,0.0003384]
["bitfinex","BTCUSD",1743550508868,0.245986,85371.0,85367.0,0.0003384]
["bitfinex","BTCUSD",1743550509835,0.011711,85387.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743550510048,0.234247,85380.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743550510245,0.011712,85382.0,85373.0,0.234263]
["bitfinex","BTCUSD",1743550510447,0.245955,85382.0,85372.0,0.011713]
["bitfinex","BTCUSD",1743550510827,0.234247,85380.0,85372.0,0.234266]
["bitfinex","BTCUSD",1743550511029,0.245959,85380.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743550511450,0.245955,85382.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743550511894,0.23423,85387.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743550512109,0.011711,85383.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743550512314,0.234265,85374.0,85362.0,0.089814]
["bitfinex","BTCUSD",1743550512574,0.234265,85374.0,85364.0,0.280689]
["bitfinex","BTCUSD",1743550512775,0.245978,85374.0,85364.0,0.246003]
["bitfinex","BTCUSD",1743550512986,0.011713,85374.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743550513365,0.011713,85374.0,85365.0,0.246]
["bitfinex","BTCUSD",1743550513599,0.245975,85375.0,85365.0,0.246]
["bitfinex","BTCUSD",1743550514384,0.011713,85374.0,85365.0,0.246]
["bitfinex","BTCUSD",1743550514925,0.234262,85375.0,85366.0,0.011714]
["bitfinex","BTCUSD",1743550515613,0.011712,85376.0,85368.0,0.245992]
["bitfinex","BTCUSD",1743550515842,0.245949,85384.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743550516014,0.234241,85382.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743550516371,0.234241,85382.0,85372.0,0.234268]
["bitfinex","BTCUSD",1743550516372,0.011712,85381.0,85372.0,0.234268]
["bitfinex","BTCUSD",1743550517218,0.245957,85381.0,85372.0,0.234268]
["bitfinex","BTCUSD",1743550517557,8.587e-05,85380.0,85372.0,0.234268]
["bitfinex","BTCUSD",1743550517761,8.587e-05,85380.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743550518010,8.587e-05,85380.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743550519885,8.587e-05,85380.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743550520105,8.587e-05,85380.0,85375.0,0.245971]
["bitfinex","BTCUSD",1743550520742,8.587e-05,85380.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743550521243,0.234266,85373.0,85372.0,0.0003384]
["bitfinex","BTCUSD",1743550521463,0.245979,85373.0,85372.0,0.0003384]
["bitfinex","BTCUSD",1743550523169,0.245979,85373.0,85372.0,0.00399874]
["bitfinex","BTCUSD",1743550524689,0.245979,85373.0,85372.0,0.0003384]
["bitfinex","BTCUSD",1743550530779,0.379259,85373.0,85372.0,0.0003384]
["bitfinex","BTCUSD",1743550530984,0.379379,85373.0,85372.0,0.0003384]
["bitfinex","BTCUSD",1743550532223,0.379379,85373.0,85372.0,0.00024908]
["bitfinex","BTCUSD",1743550533027,0.245979,85373.0,85372.0,0.00024908]
["bitfinex","BTCUSD",1743550543809,0.378819,85373.0,85372.0,0.00024908]
["bitfinex","BTCUSD",1743550544228,0.24601,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550544427,0.32101,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550545960,0.62101,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550546137,0.63555085,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550546340,0.64055085,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550547308,0.62601,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550548649,0.62101,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550549182,0.75373,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550550208,0.77873,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550553432,0.75373,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550553654,0.77873,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550554410,0.77853,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550555253,0.79807085,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550558158,0.79824005,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550558764,0.92144005,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550559229,0.97024005,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743550560013,0.59059785,85346.0,85345.0,8e-07]
["bitfinex","BTCUSD",1743550560213,0.630493,85333.0,85332.0,8e-07]
["bitfinex","BTCUSD",1743550560411,0.625493,85333.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550561391,0.546093,85333.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550562468,0.534375,85333.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550562689,0.14205784,85333.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550562948,0.60748,85356.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743550563156,0.60748,85356.0,85340.0,0.234354]
["bitfinex","BTCUSD",1743550563157,0.234342,85346.0,85340.0,0.234354]
["bitfinex","BTCUSD",1743550563331,0.011717,85345.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743550563562,0.011717,85344.0,85337.0,0.234362]
["bitfinex","BTCUSD",1743550563776,0.011717,85344.0,85335.0,0.327087]
["bitfinex","BTCUSD",1743550563777,0.60748,85356.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743550563991,0.246032,85355.0,85348.0,0.24605]
["bitfinex","BTCUSD",1743550564829,0.246032,85355.0,85348.0,0.011716]
["bitfinex","BTCUSD",1743550565050,0.011715,85354.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743550565704,0.23432,85354.0,85348.0,0.234332]
["bitfinex","BTCUSD",1743550565869,0.011716,85352.0,85344.0,0.234344]
["bitfinex","BTCUSD",1743550566062,0.011716,85351.0,85344.0,0.246061]
["bitfinex","BTCUSD",1743550566661,0.234328,85351.0,85345.0,0.246057]
["bitfinex","BTCUSD",1743550567038,0.234328,85351.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743550567039,0.246044,85351.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743550567662,0.246044,85351.0,85345.0,0.01028732]
["bitfinex","BTCUSD",1743550567991,0.011715,85354.0,85348.0,0.234333]
["bitfinex","BTCUSD",1743550568142,0.011715,85354.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743550568347,0.23432,85353.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743550568793,0.246045,85350.0,85348.0,0.01028732]
["bitfinex","BTCUSD",1743550569382,0.011716,85350.0,85348.0,0.01028732]
["bitfinex","BTCUSD",1743550569787,0.011716,85350.0,85349.0,0.01028732]
["bitfinex","BTCUSD",1743550570341,0.246045,85350.0,85349.0,0.01028732]
["bitfinex","BTCUSD",1743550570943,0.2462139,85350.0,85349.0,0.01028732]
["bitfinex","BTCUSD",1743550571539,0.68555475,85350.0,85349.0,0.01028732]
["bitfinex","BTCUSD",1743550571758,0.69055475,85350.0,85349.0,3.2e-07]
["bitfinex","BTCUSD",1743550571963,0.546068,85342.0,85341.0,0.00366147]
["bitfinex","BTCUSD",1743550572214,0.678668,85342.0,85341.0,0.00366147]
["bitfinex","BTCUSD",1743550572513,0.77710885,85342.0,85341.0,4.7e-07]
["bitfinex","BTCUSD",1743550573099,0.246093,85333.0,85305.0,0.01206]
["bitfinex","BTCUSD",1743550573462,0.246093,85333.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743550573878,0.546093,85333.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743550574421,0.546093,85333.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743550574615,0.546093,85333.0,85309.0,0.0003376]
["bitfinex","BTCUSD",1743550577277,0.546093,85333.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743550577420,0.546093,85333.0,85314.0,0.234425]
["bitfinex","BTCUSD",1743550577618,0.678573,85333.0,85318.0,0.234415]
["bitfinex","BTCUSD",1743550577804,0.678573,85333.0,85319.0,0.0120576]
["bitfinex","BTCUSD",1743550578005,0.678573,85333.0,85319.0,0.0003376]
["bitfinex","BTCUSD",1743550579103,0.678573,85333.0,85319.0,0.2464706]
["bitfinex","BTCUSD",1743550579416,0.678573,85333.0,85319.0,0.0003376]
["bitfinex","BTCUSD",1743550580129,0.678573,85333.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743550580335,0.678573,85333.0,85324.0,0.2347374]
["bitfinex","BTCUSD",1743550580336,0.246093,85333.0,85324.0,0.2347374]
["bitfinex","BTCUSD",1743550580561,0.246093,85333.0,85324.0,0.0003374]
["bitfinex","BTCUSD",1743550581219,0.011718,85333.0,85326.0,0.234394]
["bitfinex","BTCUSD",1743550581424,0.011717,85342.0,85332.0,0.01217645]
["bitfinex","BTCUSD",1743550581611,0.011717,85342.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743550581788,0.246069,85342.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743550582217,0.246069,85342.0,85336.0,0.234364]
["bitfinex","BTCUSD",1743550582412,0.0001689,85341.0,85336.0,0.234364]
["bitfinex","BTCUSD",1743550582613,0.011717,85340.0,85334.0,0.011718]
["bitfinex","BTCUSD",1743550583807,0.011717,85340.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743550584014,0.24608,85338.0,85332.0,0.01217645]
["bitfinex","BTCUSD",1743550584394,0.246084,85337.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550584597,0.246088,85336.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550585008,0.011718,85333.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550585850,0.144158,85333.0,85332.0,0.00045845]
["bitfinex","BTCUSD",1743550588748,0.246096,85332.0,85331.0,0.00169776]
["bitfinex","BTCUSD",1743550588961,0.234378,85332.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550589159,0.246096,85332.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550590948,0.246078,85339.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743550591183,0.3,85340.0,85334.0,0.011718]
["bitfinex","BTCUSD",1743550591380,0.311717,85340.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550591638,0.234378,85333.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550592375,0.011718,85332.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550592782,0.234378,85333.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550592916,0.246093,85334.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550593111,0.246096,85333.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550593527,0.011718,85332.0,85331.0,0.001835]
["bitfinex","BTCUSD",1743550594183,0.011718,85332.0,85331.0,0.0021728]
["bitfinex","BTCUSD",1743550596847,0.011718,85335.0,85331.0,0.0021728]
["bitfinex","BTCUSD",1743550597060,0.234373,85334.0,85331.0,0.0021728]
["bitfinex","BTCUSD",1743550597261,0.011718,85332.0,85331.0,0.0021728]
["bitfinex","BTCUSD",1743550599808,0.059318,85332.0,85331.0,0.0021728]
["bitfinex","BTCUSD",1743550602014,0.059318,85332.0,85331.0,0.00186518]
["bitfinex","BTCUSD",1743550602789,0.359318,85332.0,85331.0,0.00186518]
["bitfinex","BTCUSD",1743550602987,0.359318,85332.0,85328.0,7.8e-07]
["bitfinex","BTCUSD",1743550602988,0.246105,85329.0,85328.0,7.8e-07]
["bitfinex","BTCUSD",1743550603226,0.546105,85329.0,85328.0,0.0001381]
["bitfinex","BTCUSD",1743550609317,0.677825,85329.0,85328.0,0.0001381]
["bitfinex","BTCUSD",1743550611731,0.756325,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1743550612370,0.781325,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1743550612782,0.756325,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1743550612991,0.781325,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1743550614865,0.025,85283.0,85271.0,0.004]
["bitfinex","BTCUSD",1743550615011,0.24627,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743550615213,0.24627,85272.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550615441,0.011727,85272.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550615682,0.24627,85272.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550620398,0.246241,85283.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550620597,0.011726,85278.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550620915,0.011727,85272.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550627313,0.311727,85272.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550628518,0.011727,85272.0,85271.0,0.0044581]
["bitfinex","BTCUSD",1743550630742,0.011727,85273.0,85271.0,0.01128853]
["bitfinex","BTCUSD",1743550630947,0.3,85274.0,85271.0,0.0046271]
["bitfinex","BTCUSD",1743550631146,0.3,85274.0,85272.0,0.00666143]
["bitfinex","BTCUSD",1743550631703,0.546267,85273.0,85272.0,0.00666143]
["bitfinex","BTCUSD",1743550631879,0.246266,85274.0,85271.0,0.0046271]
["bitfinex","BTCUSD",1743550632058,0.246261,85275.0,85272.0,0.00666143]
["bitfinex","BTCUSD",1743550633434,0.246266,85274.0,85272.0,0.00666143]
["bitfinex","BTCUSD",1743550633637,0.011727,85273.0,85272.0,0.00666143]
["bitfinex","BTCUSD",1743550635025,0.24627,85272.0,85271.0,0.0046271]
["bitfinex","BTCUSD",1743550635419,0.24627,85272.0,85271.0,0.12693954]
["bitfinex","BTCUSD",1743550635638,0.24627,85272.0,85271.0,0.12032808]
["bitfinex","BTCUSD",1743550635820,0.24627,85272.0,85271.0,0.12693954]
["bitfinex","BTCUSD",1743550639806,0.24627,85272.0,85271.0,0.12032808]
["bitfinex","BTCUSD",1743550639966,0.24627,85272.0,85271.0,0.1269451]
["bitfinex","BTCUSD",1743550640322,0.246268,85273.0,85271.0,0.1269451]
["bitfinex","BTCUSD",1743550640473,0.246268,85273.0,85272.0,0.11571039]
["bitfinex","BTCUSD",1743550640671,0.246268,85273.0,85272.0,0.12233296]
["bitfinex","BTCUSD",1743550640912,0.246268,85273.0,85272.0,0.11571039]
["bitfinex","BTCUSD",1743550642306,0.246268,85273.0,85272.0,0.12233851]
["bitfinex","BTCUSD",1743550642561,0.246268,85273.0,85272.0,0.11571039]
["bitfinex","BTCUSD",1743550645796,0.246268,85273.0,85272.0,0.12233851]
["bitfinex","BTCUSD",1743550645998,0.246268,85273.0,85272.0,0.11571039]
["bitfinex","BTCUSD",1743550646869,0.246268,85273.0,85272.0,0.12233851]
["bitfinex","BTCUSD",1743550647475,0.246268,85273.0,85272.0,0.11571039]
["bitfinex","BTCUSD",1743550656161,0.246268,85273.0,85272.0,0.12233851]
["bitfinex","BTCUSD",1743550658591,0.246268,85273.0,85272.0,0.11571039]
["bitfinex","BTCUSD",1743550658826,0.311727,85272.0,85271.0,0.0046271]
["bitfinex","BTCUSD",1743550660184,0.546299,85262.0,85261.0,9e-07]
["bitfinex","BTCUSD",1743550660394,0.8664075,85262.0,85261.0,2.8e-07]
["bitfinex","BTCUSD",1743550660812,0.39203,85246.0,85245.0,2.8e-07]
["bitfinex","BTCUSD",1743550660966,0.52495,85246.0,85245.0,0.00013774]
["bitfinex","BTCUSD",1743550661171,0.011731,85243.0,85242.0,7.4e-07]
["bitfinex","BTCUSD",1743550661454,0.246354,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550661588,0.293454,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550673348,0.379114,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550674331,0.379074,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550674535,0.546354,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550676223,0.3,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550676431,0.3003382,85243.0,85242.0,0.24640355]
["bitfinex","BTCUSD",1743550676693,0.0003382,85243.0,85242.0,0.36900741]
["bitfinex","BTCUSD",1743550676827,0.0003382,85243.0,85242.0,0.37352981]
["bitfinex","BTCUSD",1743550677025,0.0003382,85243.0,85242.0,0.12717281]
["bitfinex","BTCUSD",1743550678173,0.0003382,85243.0,85242.0,0.36179881]
["bitfinex","BTCUSD",1743550678377,0.0003382,85243.0,85242.0,0.37352981]
["bitfinex","BTCUSD",1743550681617,0.0003382,85243.0,85242.0,0.41882981]
["bitfinex","BTCUSD",1743550686942,0.0003382,85243.0,85242.0,0.55118981]
["bitfinex","BTCUSD",1743550687638,0.0003382,85243.0,85242.0,0.54666741]
["bitfinex","BTCUSD",1743550689055,0.0003382,85243.0,85242.0,0.41430741]
["bitfinex","BTCUSD",1743550689263,0.0003382,85243.0,85242.0,0.54662741]
["bitfinex","BTCUSD",1743550689436,0.0003382,85243.0,85242.0,0.55099803]
["bitfinex","BTCUSD",1743550693053,0.0003382,85243.0,85242.0,0.41867803]
["bitfinex","BTCUSD",1743550694099,0.0003382,85243.0,85242.0,0.37337803]
["bitfinex","BTCUSD",1743550697695,0.0003382,85243.0,85242.0,0.37337803]
["bitfinex","BTCUSD",1743550708692,0.0003382,85243.0,85242.0,0.36900741]
["bitfinex","BTCUSD",1743550710219,0.0003382,85243.0,85242.0,0.40555216]
["bitfinex","BTCUSD",1743550717427,0.0003382,85243.0,85242.0,0.15919516]
["bitfinex","BTCUSD",1743550717428,0.3234922,85243.0,85242.0,0.15919516]
["bitfinex","BTCUSD",1743550717665,0.66297742,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550718401,0.6234922,85243.0,85242.0,4.655e-05]
["bitfinex","BTCUSD",1743550727218,0.0003382,85243.0,85242.0,0.36900741]
["bitfinex","BTCUSD",1743550727615,0.0003382,85243.0,85242.0,0.37100741]
["bitfinex","BTCUSD",1743550730824,0.0003382,85243.0,85242.0,0.35927641]
["bitfinex","BTCUSD",1743550731070,0.0003382,85243.0,85242.0,0.37100741]
["bitfinex","BTCUSD",1743550748029,0.0003382,85243.0,85242.0,0.36900741]
["bitfinex","BTCUSD",1743550748684,0.0003382,85243.0,85242.0,0.37200741]
["bitfinex","BTCUSD",1743550754409,0.0003382,85243.0,85242.0,0.40855186]
["bitfinex","BTCUSD",1743550755513,0.0003382,85243.0,85242.0,0.48685186]
["bitfinex","BTCUSD",1743550755808,0.0003382,85243.0,85242.0,0.61825186]
["bitfinex","BTCUSD",1743550756039,0.0003382,85243.0,85242.0,0.61525186]
["bitfinex","BTCUSD",1743550756987,0.0003382,85243.0,85242.0,0.63379271]
["bitfinex","BTCUSD",1743550758244,0.0003382,85243.0,85242.0,0.62979271]
["bitfinex","BTCUSD",1743550758625,0.0003382,85243.0,85242.0,0.63379271]
["bitfinex","BTCUSD",1743550762918,0.0003382,85243.0,85242.0,0.62979271]
["bitfinex","BTCUSD",1743550763312,0.0003382,85243.0,85242.0,0.63479271]
["bitfinex","BTCUSD",1743550763517,0.0003382,85243.0,85242.0,0.63475271]
["bitfinex","BTCUSD",1743550768191,0.0003382,85243.0,85242.0,0.39882086]
["bitfinex","BTCUSD",1743550768644,0.0003382,85243.0,85242.0,0.36227641]
["bitfinex","BTCUSD",1743550768828,0.0003382,85243.0,85242.0,0.12765041]
["bitfinex","BTCUSD",1743550769647,0.0003382,85243.0,85242.0,0.12265041]
["bitfinex","BTCUSD",1743550769816,0.0003382,85243.0,85242.0,0.13438141]
["bitfinex","BTCUSD",1743550770035,0.0003382,85243.0,85242.0,0.13738141]
["bitfinex","BTCUSD",1743550771702,0.0003382,85243.0,85242.0,0.13729554]
["bitfinex","BTCUSD",1743550774281,0.0003382,85243.0,85242.0,0.17621943]
["bitfinex","BTCUSD",1743550774558,2e-07,85243.0,85242.0,0.17621928]
["bitfinex","BTCUSD",1743550774809,2e-07,85243.0,85242.0,0.19076013]
["bitfinex","BTCUSD",1743550775734,2e-07,85243.0,85242.0,0.18776013]
["bitfinex","BTCUSD",1743550775935,2e-07,85243.0,85242.0,0.19276013]
["bitfinex","BTCUSD",1743550779238,2e-07,85243.0,85242.0,0.18776013]
["bitfinex","BTCUSD",1743550779669,2e-07,85243.0,85242.0,0.19276013]
["bitfinex","BTCUSD",1743550779995,2e-07,85243.0,85242.0,0.18776013]
["bitfinex","BTCUSD",1743550780183,2e-07,85243.0,85242.0,0.19376013]
["bitfinex","BTCUSD",1743550780691,2e-07,85243.0,85242.0,0.19158333]
["bitfinex","BTCUSD",1743550783470,2e-07,85243.0,85242.0,0.61038333]
["bitfinex","BTCUSD",1743550784124,0.23448993,85264.0,85255.0,0.011729]
["bitfinex","BTCUSD",1743550784281,0.23448993,85264.0,85256.0,0.12260386]
["bitfinex","BTCUSD",1743550784483,0.246293,85265.0,85260.0,0.234576]
["bitfinex","BTCUSD",1743550784685,0.246293,85265.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550784883,0.234567,85264.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550785096,0.23457,85263.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550785362,0.246295,85264.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550785476,0.310361,85266.0,85261.0,0.35717586]
["bitfinex","BTCUSD",1743550785886,0.310361,85266.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550786102,0.234568,85263.0,85261.0,0.12360386]
["bitfinex","BTCUSD",1743550786301,0.234568,85263.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550786751,0.234568,85263.0,85261.0,0.12360386]
["bitfinex","BTCUSD",1743550786945,0.234568,85263.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550787121,0.322089,85266.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550788648,0.322089,85266.0,85261.0,0.12360386]
["bitfinex","BTCUSD",1743550789181,0.322089,85266.0,85261.0,0.12260386]
["bitfinex","BTCUSD",1743550789387,0.322089,85266.0,85261.0,0.35817586]
["bitfinex","BTCUSD",1743550792253,0.322089,85266.0,85261.0,0.35834466]
["bitfinex","BTCUSD",1743550792489,0.3224266,85266.0,85261.0,0.35834466]
["bitfinex","BTCUSD",1743550796168,0.011728,85264.0,85261.0,0.12377266]
["bitfinex","BTCUSD",1743550796378,0.23457,85263.0,85261.0,0.12377266]
["bitfinex","BTCUSD",1743550796589,0.3224266,85266.0,85261.0,0.12377266]
["bitfinex","BTCUSD",1743550797544,0.3224266,85266.0,85261.0,0.12277266]
["bitfinex","BTCUSD",1743550797979,0.3224266,85266.0,85261.0,0.12377266]
["bitfinex","BTCUSD",1743550798188,0.3224266,85266.0,85261.0,0.35734366]
["bitfinex","BTCUSD",1743550798420,0.0761376,85266.0,85262.0,0.234568]
["bitfinex","BTCUSD",1743550798593,0.0003376,85266.0,85265.0,0.011728]
["bitfinex","BTCUSD",1743550798835,0.0003376,85266.0,85265.0,0.13433186]
["bitfinex","BTCUSD",1743550801083,0.0003376,85266.0,85265.0,0.13633186]
["bitfinex","BTCUSD",1743550801270,0.2466256,85266.0,85265.0,0.12460386]
["bitfinex","BTCUSD",1743550801494,0.2348976,85266.0,85265.0,0.12460386]
["bitfinex","BTCUSD",1743550801699,0.2466256,85266.0,85265.0,0.12460386]
["bitfinex","BTCUSD",1743550802117,0.0003376,85266.0,85265.0,0.12460386]
["bitfinex","BTCUSD",1743550802524,0.0120656,85266.0,85265.0,0.12460386]
["bitfinex","BTCUSD",1743550802768,0.0617656,85266.0,85265.0,0.12460386]
["bitfinex","BTCUSD",1743550804098,0.0617656,85266.0,85265.0,0.12260386]
["bitfinex","BTCUSD",1743550804251,0.0617656,85266.0,85265.0,0.12360386]
["bitfinex","BTCUSD",1743550805504,0.1367656,85266.0,85265.0,0.12360386]
["bitfinex","BTCUSD",1743550807515,0.14756565,85266.0,85265.0,0.12360386]
["bitfinex","BTCUSD",1743550814463,0.14756565,85266.0,85265.0,0.12260386]
["bitfinex","BTCUSD",1743550817760,0.1367656,85266.0,85265.0,0.12260386]
["bitfinex","BTCUSD",1743550819270,0.14811956,85266.0,85265.0,0.12260386]
["bitfinex","BTCUSD",1743550821999,0.14811956,85266.0,85264.0,0.0001688]
["bitfinex","BTCUSD",1743550822000,0.011728,85265.0,85264.0,0.0001688]
["bitfinex","BTCUSD",1743550822201,0.62849,85265.0,85264.0,0.0001688]
["bitfinex","BTCUSD",1743550822405,0.67389,85265.0,85264.0,0.0001688]
["bitfinex","BTCUSD",1743550831065,0.67389,85265.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550831066,0.674099,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550831358,0.805459,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550836361,1.217259,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550838951,1.340759,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550839243,1.217259,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550839444,1.33986286,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550841686,0.658099,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550841918,0.0120656,85265.0,85263.0,0.234565]
["bitfinex","BTCUSD",1743550841919,0.0003376,85265.0,85263.0,0.234565]
["bitfinex","BTCUSD",1743550842126,0.0003376,85265.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550842127,0.0003376,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550843184,0.0120656,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550845025,0.0120656,85265.0,85261.0,0.0010006]
["bitfinex","BTCUSD",1743550845026,0.246299,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550852469,0.2466366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550858758,0.64768,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550858869,0.77998,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550859805,0.73781192,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550860030,0.8102566,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550860391,0.6789366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550860589,0.8102566,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550861005,0.6789366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550861215,0.8102566,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550864955,0.8102966,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550865652,0.87793254,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550868217,0.74657254,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550868445,0.87793254,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550868761,0.6789366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550869172,0.5466366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550870558,0.6735366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550872363,1.0853366,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550883764,1.2166966,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550883932,1.33930046,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550886132,1.34330046,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550890822,1.2206966,85262.0,85261.0,6e-07]
["bitfinex","BTCUSD",1743550892680,0.246354,85243.0,85242.0,0.0001689]
["bitfinex","BTCUSD",1743550892886,0.377714,85243.0,85242.0,0.0001689]
["bitfinex","BTCUSD",1743550893448,0.011731,85242.0,85241.0,0.00237892]
["bitfinex","BTCUSD",1743550893653,0.011731,85242.0,85241.0,0.00251644]
["bitfinex","BTCUSD",1743550895242,0.011731,85242.0,85241.0,0.00351644]
["bitfinex","BTCUSD",1743550896363,0.011731,85242.0,85241.0,0.00551644]
["bitfinex","BTCUSD",1743550899702,0.4121376,85262.0,85241.0,0.1281203]
["bitfinex","BTCUSD",1743550899896,0.011729,85252.0,85251.0,0.0825]
["bitfinex","BTCUSD",1743550900365,0.011729,85252.0,85251.0,0.20510386]
["bitfinex","BTCUSD",1743550900650,0.234593,85254.0,85251.0,0.20510386]
["bitfinex","BTCUSD",1743550900819,0.246322,85254.0,85252.0,0.12260386]
["bitfinex","BTCUSD",1743550901025,0.011729,85253.0,85252.0,0.12260386]
["bitfinex","BTCUSD",1743550902461,0.012729,85253.0,85252.0,0.12260386]
["bitfinex","BTCUSD",1743550904919,0.011729,85253.0,85252.0,0.12260386]
["bitfinex","BTCUSD",1743550905122,0.011731,85242.0,85241.0,0.08548534]
["bitfinex","BTCUSD",1743550905336,0.011731,85242.0,85241.0,0.2080892]
["bitfinex","BTCUSD",1743550905541,0.246357,85242.0,85241.0,0.2080892]
["bitfinex","BTCUSD",1743550906823,0.246342,85247.0,85241.0,0.2110892]
["bitfinex","BTCUSD",1743550907045,0.234616,85246.0,85242.0,0.12260386]
["bitfinex","BTCUSD",1743550907222,0.234612,85247.0,85243.0,0.234623]
["bitfinex","BTCUSD",1743550907433,0.234612,85247.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550907629,0.246327,85253.0,85246.0,0.234615]
["bitfinex","BTCUSD",1743550907830,0.246327,85253.0,85248.0,0.01173]
["bitfinex","BTCUSD",1743550908073,0.011729,85252.0,85249.0,0.12260386]
["bitfinex","BTCUSD",1743550908446,0.246331,85251.0,85249.0,0.12260386]
["bitfinex","BTCUSD",1743550909947,0.01173,85250.0,85249.0,0.12260386]
["bitfinex","BTCUSD",1743550911150,0.01173,85250.0,85249.0,0.12360386]
["bitfinex","BTCUSD",1743550912277,0.0100798,85250.0,85249.0,0.12360386]
["bitfinex","BTCUSD",1743550919803,0.2466688,85251.0,85249.0,0.12360386]
["bitfinex","BTCUSD",1743550919804,0.0003378,85251.0,85249.0,0.12360386]
["bitfinex","BTCUSD",1743550920080,0.234561,85266.0,85257.0,0.011729]
["bitfinex","BTCUSD",1743550920379,0.246278,85270.0,85262.0,0.011728]
["bitfinex","BTCUSD",1743550920603,0.011728,85264.0,85263.0,0.12026716]
["bitfinex","BTCUSD",1743550921393,0.011728,85264.0,85263.0,0.1155533]
["bitfinex","BTCUSD",1743550921593,0.246334,85250.0,85249.0,0.002]
["bitfinex","BTCUSD",1743550921739,0.246334,85250.0,85249.0,0.12460386]
["bitfinex","BTCUSD",1743550922378,0.246334,85250.0,85249.0,0.12260386]
["bitfinex","BTCUSD",1743550923426,0.246325,85253.0,85249.0,0.12260386]
["bitfinex","BTCUSD",1743550923580,0.011729,85256.0,85250.0,0.12260386]
["bitfinex","BTCUSD",1743550923581,0.234591,85255.0,85250.0,0.12260386]
["bitfinex","BTCUSD",1743550923779,0.011729,85256.0,85250.0,0.12260386]
["bitfinex","BTCUSD",1743550924102,1.077134,85286.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743550924103,0.234551,85269.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743550924270,0.3,85270.0,85268.0,0.234553]
["bitfinex","BTCUSD",1743550924823,0.23456,85266.0,85263.0,0.0001689]
["bitfinex","BTCUSD",1743550925051,0.011728,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550925376,0.01185119,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550926339,0.24641619,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550926499,0.24741619,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550927049,0.24641619,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550927596,0.00012319,85265.0,85264.0,0.12260386]
["bitfinex","BTCUSD",1743550927851,0.00012319,85265.0,85264.0,0.49984252]
["bitfinex","BTCUSD",1743550928036,0.00012319,85265.0,85264.0,0.49749686]
["bitfinex","BTCUSD",1743550929487,0.00012319,85265.0,85264.0,0.49849686]
["bitfinex","BTCUSD",1743550929925,0.01185119,85265.0,85264.0,0.12360386]
["bitfinex","BTCUSD",1743550930135,0.24641319,85265.0,85264.0,0.12360386]
["bitfinex","BTCUSD",1743550930445,0.23468519,85265.0,85264.0,0.12460386]
["bitfinex","BTCUSD",1743550930583,0.24641319,85265.0,85264.0,0.12460386]
["bitfinex","BTCUSD",1743550936467,0.24675099,85265.0,85264.0,0.12360386]
["bitfinex","BTCUSD",1743550936682,0.24675099,85265.0,85264.0,0.12460386]
["bitfinex","BTCUSD",1743550937119,0.24675099,85265.0,85264.0,0.12360386]
["bitfinex","BTCUSD",1743550938265,0.24675099,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1743550938626,0.32195099,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1743550938828,0.36985099,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1743550939029,0.011728,85264.0,85263.0,0.0001689]
["bitfinex","BTCUSD",1743550939235,0.086928,85264.0,85263.0,0.0001689]
["bitfinex","BTCUSD",1743550940822,0.4874708,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1743550941026,0.5353708,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1743550943105,0.434828,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1743550943688,0.437828,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1743550946206,0.57497271,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1743550946454,0.321857,85242.0,85219.0,0.083]
["bitfinex","BTCUSD",1743550946658,0.453177,85242.0,85219.0,0.083]
["bitfinex","BTCUSD",1743550947236,0.57578086,85242.0,85218.0,0.0486]
["bitfinex","BTCUSD",1743550950074,0.87578086,85242.0,85218.0,0.0486]
["bitfinex","BTCUSD",1743550952249,0.753177,85242.0,85218.0,0.283291]
["bitfinex","BTCUSD",1743550952451,0.753177,85242.0,85218.0,0.295025]
["bitfinex","BTCUSD",1743550952862,0.753177,85242.0,85218.0,0.060334]
["bitfinex","BTCUSD",1743550953085,0.546357,85242.0,85224.0,0.234674]
["bitfinex","BTCUSD",1743550953378,0.546357,85242.0,85230.0,0.0766]
["bitfinex","BTCUSD",1743550955765,0.546357,85242.0,85236.0,0.011732]
["bitfinex","BTCUSD",1743550955925,0.246357,85242.0,85236.0,0.234641]
["bitfinex","BTCUSD",1743550956119,0.246357,85242.0,85232.0,0.23465]
["bitfinex","BTCUSD",1743550956326,0.246357,85242.0,85230.0,0.322988]
["bitfinex","BTCUSD",1743550956904,0.246357,85242.0,85230.0,0.311256]
["bitfinex","BTCUSD",1743550959728,0.246357,85242.0,85231.0,0.234654]
["bitfinex","BTCUSD",1743550959929,0.246357,85242.0,85230.0,0.0766]
["bitfinex","BTCUSD",1743550961097,0.546357,85242.0,85230.0,0.0766]
["bitfinex","BTCUSD",1743550961290,0.546357,85242.0,85222.0,0.011734]
["bitfinex","BTCUSD",1743550961501,0.624757,85242.0,85223.0,0.246409]
["bitfinex","BTCUSD",1743550961698,0.624757,85242.0,85224.0,0.011733]
["bitfinex","BTCUSD",1743550961898,0.624757,85242.0,85241.0,0.00354782]
["bitfinex","BTCUSD",1743550970465,0.246356,85243.0,85241.0,0.00354782]
["bitfinex","BTCUSD",1743550970692,0.3,85243.0,85241.0,0.00354782]
["bitfinex","BTCUSD",1743550970900,0.234614,85247.0,85242.0,0.13433486]
["bitfinex","BTCUSD",1743550971097,0.234617,85245.0,85242.0,0.12260386]
["bitfinex","BTCUSD",1743550971316,0.246354,85243.0,85242.0,0.12260386]
["bitfinex","BTCUSD",1743550971796,0.3,85246.0,85243.0,0.234623]
["bitfinex","BTCUSD",1743550972023,0.3,85246.0,85241.0,0.00354782]
["bitfinex","BTCUSD",1743550972024,0.3,85248.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550972513,0.546341,85248.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550972985,0.01173,85247.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550973745,0.246347,85245.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550974684,0.3,85246.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550974930,0.31173,85246.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550975295,0.546346,85246.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550975875,0.01173,85245.0,85244.0,0.12260386]
["bitfinex","BTCUSD",1743550980070,0.011731,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550980271,0.246357,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550981294,0.246357,85242.0,85241.0,0.00354782]
["bitfinex","BTCUSD",1743550983715,0.246357,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550984765,0.247357,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550985704,0.62135953,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550986414,0.70325953,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550987918,0.70225953,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550988282,0.70825953,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550989926,0.634257,85242.0,85241.0,0.00254782]
["bitfinex","BTCUSD",1743550994199,0.634257,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743550997574,1.046057,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551007251,1.0463948,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551008100,1.22504798,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551008305,1.27004798,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551008479,1.39265184,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551008684,1.38965184,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551009084,1.39165184,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551009468,1.39565184,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551009668,1.39065184,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551009874,1.39565184,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551011215,1.35414337,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551022703,1.33960252,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551023837,0.9674948,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551024047,0.4328688,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551024260,0.5641888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551024469,0.8641888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551024785,0.8551888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551024991,0.8581888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551025192,0.8611888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551025595,0.8601888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551026006,0.8621888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551026440,0.91114465,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551026990,0.49934465,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551027155,0.4503888,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551028236,0.4503488,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551050475,0.3190688,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551050679,0.4503488,85242.0,85241.0,8.2e-07]
["bitfinex","BTCUSD",1743551059034,0.011733,85227.0,85226.0,0.07579283]
["bitfinex","BTCUSD",1743551059575,0.011733,85227.0,85226.0,0.07566383]
["bitfinex","BTCUSD",1743551060141,0.2464,85227.0,85226.0,0.07566383]
["bitfinex","BTCUSD",1743551060345,0.2464,85227.0,85226.0,0.07580135]
["bitfinex","BTCUSD",1743551060551,0.2464,85227.0,85226.0,0.07780135]
["bitfinex","BTCUSD",1743551061406,0.2464,85227.0,85226.0,0.07980135]
["bitfinex","BTCUSD",1743551065392,0.2464,85227.0,85226.0,0.00430642]
["bitfinex","BTCUSD",1743551068668,0.2464,85227.0,85226.0,0.12691028]
["bitfinex","BTCUSD",1743551069423,0.234664,85229.0,85226.0,0.12691028]
["bitfinex","BTCUSD",1743551069627,0.2464,85228.0,85227.0,0.12260386]
["bitfinex","BTCUSD",1743551071255,0.2464,85228.0,85227.0,0.12460386]
["bitfinex","BTCUSD",1743551072455,0.0452001,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551073891,0.0452001,85227.0,85226.0,0.00230642]
["bitfinex","BTCUSD",1743551074100,0.0452001,85227.0,85226.0,0.00430642]
["bitfinex","BTCUSD",1743551074306,0.0452001,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551074459,0.0452001,85227.0,85226.0,0.00130642]
["bitfinex","BTCUSD",1743551074684,0.0452001,85227.0,85226.0,0.00230642]
["bitfinex","BTCUSD",1743551075612,0.12363811,85227.0,85226.0,0.00230642]
["bitfinex","BTCUSD",1743551075770,0.42363811,85227.0,85226.0,0.00230642]
["bitfinex","BTCUSD",1743551075992,0.50463811,85227.0,85226.0,0.00230642]
["bitfinex","BTCUSD",1743551076817,0.50463811,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551078241,0.4262001,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551078502,0.3452001,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551079238,0.3334671,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551079437,0.0452001,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551087063,0.0462001,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551087281,0.11487966,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551087477,0.08241256,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551088091,0.013733,85227.0,85226.0,0.00030642]
["bitfinex","BTCUSD",1743551088723,0.011734,85218.0,85217.0,0.0127061]
["bitfinex","BTCUSD",1743551088917,0.011734,85218.0,85217.0,0.01316471]
["bitfinex","BTCUSD",1743551089888,0.011734,85218.0,85217.0,0.01516471]
["bitfinex","BTCUSD",1743551090087,0.246426,85218.0,85217.0,0.01516471]
["bitfinex","BTCUSD",1743551090551,0.246426,85218.0,85217.0,0.01616471]
["bitfinex","BTCUSD",1743551095128,0.011734,85221.0,85217.0,0.13876857]
["bitfinex","BTCUSD",1743551095334,0.0003378,85227.0,85222.0,0.011734]
["bitfinex","BTCUSD",1743551095540,0.0003378,85227.0,85225.0,0.011733]
["bitfinex","BTCUSD",1743551095749,0.0003378,85227.0,85225.0,0.12260386]
["bitfinex","BTCUSD",1743551096515,0.2467398,85227.0,85225.0,0.12260386]
["bitfinex","BTCUSD",1743551097100,0.2467398,85227.0,85225.0,0.12360386]
["bitfinex","BTCUSD",1743551097302,0.2467398,85227.0,85225.0,0.12460386]
["bitfinex","BTCUSD",1743551098501,0.0003378,85227.0,85225.0,0.59835552]
["bitfinex","BTCUSD",1743551098680,0.0003378,85242.0,85240.0,0.1]
["bitfinex","BTCUSD",1743551098921,0.0003378,85242.0,85241.0,0.51140371]
["bitfinex","BTCUSD",1743551099127,0.0003378,85242.0,85241.0,0.54785961]
["bitfinex","BTCUSD",1743551099667,0.0003378,85242.0,85241.0,0.51140371]
["bitfinex","BTCUSD",1743551100418,0.0003378,85242.0,85241.0,0.52016507]
["bitfinex","BTCUSD",1743551100634,0.0003378,85242.0,85241.0,0.52416507]
["bitfinex","BTCUSD",1743551101318,0.0003378,85242.0,85241.0,0.52816507]
["bitfinex","BTCUSD",1743551101519,0.0003378,85242.0,85241.0,0.25850386]
["bitfinex","BTCUSD",1743551101682,0.0003378,85242.0,85241.0,0.17750386]
["bitfinex","BTCUSD",1743551101902,0.2466948,85242.0,85241.0,0.13060386]
["bitfinex","BTCUSD",1743551102946,0.0120688,85242.0,85241.0,0.12260386]
["bitfinex","BTCUSD",1743551103404,0.0120688,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551103537,0.0003378,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551103749,0.2466948,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551105143,0.0003378,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551106097,0.0120688,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551111161,0.0003378,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551111355,0.0003378,85242.0,85241.0,0.46650371]
["bitfinex","BTCUSD",1743551117962,0.0003378,85242.0,85241.0,0.47529322]
["bitfinex","BTCUSD",1743551123750,0.0003378,85242.0,85241.0,0.39729322]
["bitfinex","BTCUSD",1743551124711,0.0003378,85242.0,85241.0,0.38850371]
["bitfinex","BTCUSD",1743551125049,0.0003378,85242.0,85241.0,0.39718956]
["bitfinex","BTCUSD",1743551126084,0.0003378,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551126673,0.0003378,85242.0,85241.0,0.36223186]
["bitfinex","BTCUSD",1743551126869,0.0003378,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551127257,0.0003378,85242.0,85241.0,0.13933486]
["bitfinex","BTCUSD",1743551127548,0.0003378,85242.0,85241.0,0.36223186]
["bitfinex","BTCUSD",1743551127732,0.0003378,85242.0,85241.0,0.37396286]
["bitfinex","BTCUSD",1743551132135,0.0003378,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551133323,0.3245948,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551133829,0.33762505,85242.0,85241.0,0.12760386]
["bitfinex","BTCUSD",1743551138203,0.38662505,85242.0,85241.0,0.005]
["bitfinex","BTCUSD",1743551138745,0.77690336,85242.0,85241.0,1e-06]
["bitfinex","BTCUSD",1743551139570,0.246394,85229.0,85228.0,0.0001689]
["bitfinex","BTCUSD",1743551139778,0.376594,85229.0,85228.0,0.0001689]
["bitfinex","BTCUSD",1743551140190,0.42774421,85229.0,85228.0,0.0001689]
["bitfinex","BTCUSD",1743551141318,0.376594,85229.0,85228.0,0.0021689]
["bitfinex","BTCUSD",1743551142851,0.376594,85229.0,85228.0,0.0031689]
["bitfinex","BTCUSD",1743551143033,0.676594,85229.0,85228.0,0.0011689]
["bitfinex","BTCUSD",1743551143388,0.676594,85229.0,85228.0,0.0021689]
["bitfinex","BTCUSD",1743551143799,0.674503,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551144024,0.79710686,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551145983,0.79910686,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551146326,0.805663,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551146734,0.808663,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551146931,0.811663,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551148880,0.93426686,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551152996,1.34006686,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551153198,1.47167072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551153510,1.46767072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551153742,1.46267072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551154061,1.46767072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551155211,1.47767072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551155759,1.47267072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551156160,1.47767072,85226.0,85225.0,8e-07]
["bitfinex","BTCUSD",1743551161371,0.678526,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551161533,1.090326,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551162546,1.093326,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551162745,1.224526,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551164475,1.227526,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551164683,1.35012986,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551167295,1.30022986,85218.0,85217.0,5.1e-07]
["bitfinex","BTCUSD",1743551172322,1.30022986,85218.0,85217.0,0.00016941]
["bitfinex","BTCUSD",1743551172445,1.30056766,85218.0,85217.0,0.00016941]
["bitfinex","BTCUSD",1743551183552,1.30056766,85218.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743551183553,0.676243,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743551183766,0.676243,85212.0,85211.0,4.623e-05]
["bitfinex","BTCUSD",1743551183971,1.21064686,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551184120,1.249572,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551185101,1.252572,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551185273,1.37217586,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551185476,1.41261946,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551185717,1.41761946,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551186135,1.42261946,85212.0,85211.0,2.3e-07]
["bitfinex","BTCUSD",1743551186342,1.42261946,85212.0,85185.0,0.000169]
["bitfinex","BTCUSD",1743551186343,0.24499637,85186.0,85185.0,0.000169]
["bitfinex","BTCUSD",1743551186551,0.48141491,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551190380,0.79404219,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551190582,0.79504219,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551191665,0.79604219,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551191800,0.87341093,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551192002,0.87541093,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551192393,0.87741093,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551193438,0.66684219,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551193663,0.69282365,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551195352,0.64202365,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551195561,0.77326365,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551196343,0.77360145,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551196532,0.89620531,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551197130,0.56196145,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551197435,0.69320145,85186.0,85185.0,0.00030661]
["bitfinex","BTCUSD",1743551202035,0.246529,85183.0,85177.0,0.01174]
["bitfinex","BTCUSD",1743551202162,0.011739,85179.0,85177.0,0.12260386]
["bitfinex","BTCUSD",1743551202361,0.01174,85178.0,85177.0,0.1227415]
["bitfinex","BTCUSD",1743551202745,0.24654,85179.0,85177.0,0.1227415]
["bitfinex","BTCUSD",1743551203594,0.01174,85178.0,85177.0,0.1227415]
["bitfinex","BTCUSD",1743551205094,0.01174,85178.0,85177.0,0.1237415]
["bitfinex","BTCUSD",1743551205457,0.01174,85178.0,85177.0,0.1227415]
["bitfinex","BTCUSD",1743551205659,0.01174,85178.0,85177.0,0.1237415]
["bitfinex","BTCUSD",1743551208280,0.246522,85185.0,85177.0,0.1239104]
["bitfinex","BTCUSD",1743551208489,0.1315778,85186.0,85182.0,0.011739]
["bitfinex","BTCUSD",1743551208686,0.1315778,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743551208906,0.1315778,85186.0,85177.0,0.23611054]
["bitfinex","BTCUSD",1743551208907,0.246542,85178.0,85177.0,0.00130654]
["bitfinex","BTCUSD",1743551209487,0.246542,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551209884,0.0003378,85186.0,85183.0,0.234787]
["bitfinex","BTCUSD",1743551210096,0.0003378,85186.0,85184.0,0.13434286]
["bitfinex","BTCUSD",1743551210245,0.0003378,85186.0,85185.0,0.011739]
["bitfinex","BTCUSD",1743551210647,0.0003378,85186.0,85185.0,0.16970386]
["bitfinex","BTCUSD",1743551211915,0.0013378,85186.0,85185.0,0.16970386]
["bitfinex","BTCUSD",1743551212496,0.0013378,85186.0,85185.0,0.17070386]
["bitfinex","BTCUSD",1743551213647,0.0003378,85186.0,85185.0,0.17070386]
["bitfinex","BTCUSD",1743551216451,0.0120768,85186.0,85185.0,0.17070386]
["bitfinex","BTCUSD",1743551216615,0.0120768,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1743551225847,0.0003378,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1743551226070,0.0003378,85186.0,85185.0,0.13534286]
["bitfinex","BTCUSD",1743551226241,0.0120768,85186.0,85185.0,0.12360386]
["bitfinex","BTCUSD",1743551226424,0.2468568,85186.0,85185.0,0.12360386]
["bitfinex","BTCUSD",1743551243653,0.0003378,85186.0,85185.0,0.12360386]
["bitfinex","BTCUSD",1743551244594,0.0120768,85186.0,85185.0,0.12360386]
["bitfinex","BTCUSD",1743551252216,0.0003378,85186.0,85185.0,0.35838686]
["bitfinex","BTCUSD",1743551252441,0.0003378,85186.0,85185.0,0.37012586]
["bitfinex","BTCUSD",1743551253710,0.0003378,85186.0,85185.0,0.35838686]
["bitfinex","BTCUSD",1743551253899,0.0003378,85186.0,85185.0,0.12360386]
["bitfinex","BTCUSD",1743551254181,0.0003378,85186.0,85185.0,0.13534286]
["bitfinex","BTCUSD",1743551254386,0.0003378,85186.0,85185.0,0.37012586]
["bitfinex","BTCUSD",1743551256288,0.0003378,85186.0,85185.0,0.44792586]
["bitfinex","BTCUSD",1743551256490,0.0003378,85186.0,85185.0,0.54599864]
["bitfinex","BTCUSD",1743551256702,8e-07,85186.0,85185.0,0.54599864]
["bitfinex","BTCUSD",1743551257399,8e-07,85186.0,85185.0,0.54499864]
["bitfinex","BTCUSD",1743551257735,8e-07,85186.0,85185.0,0.54699864]
["bitfinex","BTCUSD",1743551257937,8e-07,85186.0,85185.0,0.54499864]
["bitfinex","BTCUSD",1743551258365,0.0020008,85186.0,85185.0,0.54699864]
["bitfinex","BTCUSD",1743551260421,0.0020008,85186.0,85185.0,0.51046671]
["bitfinex","BTCUSD",1743551260639,0.0020008,85186.0,85185.0,0.54692863]
["bitfinex","BTCUSD",1743551260855,0.0020008,85186.0,85185.0,0.51046671]
["bitfinex","BTCUSD",1743551261079,0.0020008,85186.0,85185.0,0.54692985]
["bitfinex","BTCUSD",1743551261348,0.0020008,85186.0,85185.0,0.51046671]
["bitfinex","BTCUSD",1743551270915,0.0020008,85186.0,85185.0,0.43266671]
["bitfinex","BTCUSD",1743551278171,0.0020008,85186.0,85185.0,0.46912466]
["bitfinex","BTCUSD",1743551278939,0.0020008,85186.0,85185.0,0.43283561]
["bitfinex","BTCUSD",1743551280707,0.0020008,85186.0,85185.0,0.46929961]
["bitfinex","BTCUSD",1743551283890,0.0020008,85186.0,85185.0,0.42229961]
["bitfinex","BTCUSD",1743551299973,0.0909398,85186.0,85185.0,0.15923676]
["bitfinex","BTCUSD",1743551300207,0.0919398,85186.0,85185.0,0.12277276]
["bitfinex","BTCUSD",1743551300391,0.0919398,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551300392,0.0929398,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551301355,0.0919398,85186.0,85185.0,0.12277276]
["bitfinex","BTCUSD",1743551301549,0.0909398,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551302094,0.0792008,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551303377,0.3139808,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551303720,0.3257198,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551304158,0.0792008,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551305695,0.0792008,85186.0,85185.0,0.37229476]
["bitfinex","BTCUSD",1743551306542,0.0792008,85186.0,85185.0,0.36929476]
["bitfinex","BTCUSD",1743551307337,0.0792008,85186.0,85185.0,0.37229476]
["bitfinex","BTCUSD",1743551308682,0.0792008,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551310488,0.0792008,85186.0,85185.0,0.13751176]
["bitfinex","BTCUSD",1743551314974,0.0909398,85186.0,85185.0,0.12577276]
["bitfinex","BTCUSD",1743551315203,0.3257198,85186.0,85185.0,0.0031689]
["bitfinex","BTCUSD",1743551315350,0.40100508,85186.0,85185.0,0.0031689]
["bitfinex","BTCUSD",1743551315569,0.70100508,85186.0,85185.0,0.0031689]
["bitfinex","BTCUSD",1743551316157,1.11280508,85186.0,85185.0,9e-07]
["bitfinex","BTCUSD",1743551316934,1.12493896,85186.0,85185.0,9e-07]
["bitfinex","BTCUSD",1743551317056,0.369942,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551317255,0.5873634,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551322392,0.5883634,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551340756,0.8883634,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551346763,0.8873634,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551346957,0.8893634,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551354202,0.7582434,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551354409,0.7659634,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551364108,0.002,85178.0,85177.0,0.3694554]
["bitfinex","BTCUSD",1743551364311,0.002,85178.0,85177.0,0.1229104]
["bitfinex","BTCUSD",1743551364468,0.01374,85178.0,85177.0,0.1229104]
["bitfinex","BTCUSD",1743551365294,0.01174,85178.0,85177.0,0.1229104]
["bitfinex","BTCUSD",1743551365498,0.01274,85178.0,85177.0,0.1229104]
["bitfinex","BTCUSD",1743551367031,0.01174,85178.0,85177.0,0.1229104]
["bitfinex","BTCUSD",1743551370445,0.2348,85179.0,85177.0,0.1229104]
["bitfinex","BTCUSD",1743551370653,0.5348,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743551371071,0.3,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743551371691,0.311739,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743551375012,0.3,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743551375213,0.546538,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743551375828,0.01174,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551376101,0.31174,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551377379,0.31774,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551385499,0.44886,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551385968,0.57146386,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551387170,0.44886,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551391924,0.31774,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551393039,0.31174,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551393241,0.31374,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551400586,0.44044,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551400787,0.56304386,85178.0,85177.0,0.00030654]
["bitfinex","BTCUSD",1743551401199,0.56304386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551401595,0.56204386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551401795,0.56104386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551402081,0.56304386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551402588,0.56504386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551402786,0.56304386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551403216,0.56104386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551403552,0.56404386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551404153,0.56704386,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551406342,0.56738166,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551407766,0.65240166,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551411354,0.52128166,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551411473,0.65240166,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551411673,0.44068166,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551411903,0.57180166,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551421939,0.3180778,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551430974,0.3150778,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743551431371,0.3170778,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743551431894,0.3140778,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743551432259,0.3160778,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743551432716,0.3140778,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743551434398,0.3120778,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743551434803,0.0003378,85185.0,85177.0,0.2490044]
["bitfinex","BTCUSD",1743551435031,0.05424408,85196.0,85195.0,0.622792]
["bitfinex","BTCUSD",1743551435229,0.05424408,85196.0,85195.0,0.91125671]
["bitfinex","BTCUSD",1743551435475,0.05424408,85196.0,85195.0,0.91625671]
["bitfinex","BTCUSD",1743551436096,0.05424408,85196.0,85195.0,0.92519158]
["bitfinex","BTCUSD",1743551436624,0.0003378,85228.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743551436879,0.0120708,85228.0,85217.0,0.35729786]
["bitfinex","BTCUSD",1743551437785,0.00047483,85218.0,85217.0,0.35729786]
["bitfinex","BTCUSD",1743551438616,0.00047483,85218.0,85217.0,0.3619912]
["bitfinex","BTCUSD",1743551439434,0.00047483,85218.0,85217.0,0.36081231]
["bitfinex","BTCUSD",1743551440468,0.00047483,85218.0,85217.0,0.12611831]
["bitfinex","BTCUSD",1743551448599,0.00047483,85218.0,85217.0,0.13785231]
["bitfinex","BTCUSD",1743551449663,0.00047483,85218.0,85217.0,0.14665678]
["bitfinex","BTCUSD",1743551451305,0.00047483,85218.0,85217.0,0.14865678]
["bitfinex","BTCUSD",1743551451505,0.00047483,85218.0,85217.0,0.16554426]
["bitfinex","BTCUSD",1743551451683,6.3e-07,85228.0,85227.0,0.011733]
["bitfinex","BTCUSD",1743551451882,0.004,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743551452087,0.004,85239.0,85238.0,0.38351271]
["bitfinex","BTCUSD",1743551452088,1e-06,85239.0,85238.0,0.38351271]
["bitfinex","BTCUSD",1743551452292,1e-06,85239.0,85238.0,0.39912635]
["bitfinex","BTCUSD",1743551454210,1e-06,85239.0,85238.0,0.40023217]
["bitfinex","BTCUSD",1743551454499,1e-06,85239.0,85238.0,0.38793601]
["bitfinex","BTCUSD",1743551454700,1e-06,85239.0,85238.0,0.39193601]
["bitfinex","BTCUSD",1743551455163,0.001001,85239.0,85238.0,0.37839516]
["bitfinex","BTCUSD",1743551461430,0.001001,85239.0,85238.0,0.13202716]
["bitfinex","BTCUSD",1743551461626,0.247366,85239.0,85238.0,0.13202716]
["bitfinex","BTCUSD",1743551462876,0.001001,85239.0,85238.0,0.13202716]
["bitfinex","BTCUSD",1743551463083,0.001001,85239.0,85238.0,0.14375816]
["bitfinex","BTCUSD",1743551463517,0.001001,85239.0,85238.0,0.36666416]
["bitfinex","BTCUSD",1743551463713,0.001001,85239.0,85238.0,0.36553177]
["bitfinex","BTCUSD",1743551464349,0.001001,85239.0,85238.0,0.13089477]
["bitfinex","BTCUSD",1743551466176,0.001001,85239.0,85238.0,0.13106347]
["bitfinex","BTCUSD",1743551466402,0.0013384,85239.0,85238.0,0.13106347]
["bitfinex","BTCUSD",1743551466752,0.0013384,85239.0,85238.0,0.13050518]
["bitfinex","BTCUSD",1743551467508,0.0013384,85239.0,85238.0,0.12650518]
["bitfinex","BTCUSD",1743551467663,0.0003384,85239.0,85238.0,0.12550518]
["bitfinex","BTCUSD",1743551467872,0.0003384,85239.0,85238.0,0.12850518]
["bitfinex","BTCUSD",1743551468070,0.0003384,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551468918,0.0003384,85239.0,85238.0,0.36414218]
["bitfinex","BTCUSD",1743551469128,0.0003384,85239.0,85238.0,0.37587318]
["bitfinex","BTCUSD",1743551470131,0.0003384,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551474704,0.0120694,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551476119,0.0003384,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551477883,0.0120694,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551478083,0.0003384,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551482301,0.0120694,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551482746,0.0120694,85239.0,85238.0,0.12508188]
["bitfinex","BTCUSD",1743551482924,0.0120694,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551485787,0.0120694,85239.0,85238.0,0.12508188]
["bitfinex","BTCUSD",1743551485984,0.0120694,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551490972,0.0003384,85239.0,85238.0,0.12950518]
["bitfinex","BTCUSD",1743551491109,0.0003384,85239.0,85238.0,0.15812304]
["bitfinex","BTCUSD",1743551491304,0.0003384,85239.0,85238.0,0.15577703]
["bitfinex","BTCUSD",1743551492067,0.0003384,85239.0,85238.0,0.15177703]
["bitfinex","BTCUSD",1743551492409,0.0023384,85239.0,85238.0,0.16077703]
["bitfinex","BTCUSD",1743551497110,0.0023384,85239.0,85238.0,0.16312296]
["bitfinex","BTCUSD",1743551500229,0.0023384,85239.0,85238.0,0.16077703]
["bitfinex","BTCUSD",1743551502406,0.0023384,85239.0,85238.0,0.13450518]
["bitfinex","BTCUSD",1743551502777,0.0140694,85239.0,85238.0,0.13450518]
["bitfinex","BTCUSD",1743551503519,0.0140694,85239.0,85238.0,0.13008188]
["bitfinex","BTCUSD",1743551504028,0.0140694,85239.0,85238.0,0.12508188]
["bitfinex","BTCUSD",1743551504029,0.0130694,85239.0,85238.0,0.12508188]
["bitfinex","BTCUSD",1743551504278,0.0120694,85239.0,85238.0,0.12508188]
["bitfinex","BTCUSD",1743551505151,0.0120694,85239.0,85238.0,0.12908188]
["bitfinex","BTCUSD",1743551513354,0.0120694,85239.0,85238.0,0.12508188]
["bitfinex","BTCUSD",1743551513838,0.0120694,85239.0,85238.0,0.12408188]
["bitfinex","BTCUSD",1743551514333,0.0120694,85239.0,85238.0,0.12708188]
["bitfinex","BTCUSD",1743551527045,0.0120694,85239.0,85238.0,0.13150518]
["bitfinex","BTCUSD",1743551535263,0.0120694,85239.0,85238.0,0.010592]
["bitfinex","BTCUSD",1743551535504,0.0909694,85239.0,85238.0,0.010592]
["bitfinex","BTCUSD",1743551535733,0.0909694,85239.0,85238.0,0.0061687]
["bitfinex","BTCUSD",1743551536428,0.0909694,85239.0,85238.0,0.0031687]
["bitfinex","BTCUSD",1743551537180,0.0909694,85239.0,85238.0,0.0001687]
["bitfinex","BTCUSD",1743551537579,0.0909694,85239.0,85238.0,0.0011687]
["bitfinex","BTCUSD",1743551537807,0.0792384,85239.0,85238.0,0.12577256]
["bitfinex","BTCUSD",1743551538056,0.0003384,85239.0,85238.0,0.12577256]
["bitfinex","BTCUSD",1743551538383,0.0003384,85239.0,85238.0,0.12819586]
["bitfinex","BTCUSD",1743551538604,0.0003384,85239.0,85238.0,0.12919586]
["bitfinex","BTCUSD",1743551539961,0.0120694,85239.0,85238.0,0.12919586]
["bitfinex","BTCUSD",1743551541342,0.0120694,85239.0,85238.0,0.12477256]
["bitfinex","BTCUSD",1743551545170,0.0120694,85239.0,85238.0,0.12919586]
["bitfinex","BTCUSD",1743551545503,0.0003384,85239.0,85238.0,0.12919586]
["bitfinex","BTCUSD",1743551545699,0.0003384,85239.0,85238.0,0.14092686]
["bitfinex","BTCUSD",1743551545857,0.0003384,85239.0,85238.0,0.37556386]
["bitfinex","BTCUSD",1743551547307,0.0003384,85239.0,85238.0,0.37356386]
["bitfinex","BTCUSD",1743551547743,0.0003384,85239.0,85238.0,0.37956386]
["bitfinex","BTCUSD",1743551549574,0.0003384,85239.0,85238.0,0.38938826]
["bitfinex","BTCUSD",1743551552805,0.0003384,85239.0,85238.0,0.37956386]
["bitfinex","BTCUSD",1743551553665,0.0003384,85239.0,85238.0,0.3890756]
["bitfinex","BTCUSD",1743551555034,0.0003384,85239.0,85238.0,0.40361645]
["bitfinex","BTCUSD",1743551579246,0.0003384,85239.0,85238.0,0.44004955]
["bitfinex","BTCUSD",1743551583066,0.2406072,85248.0,85242.0,0.234624]
["bitfinex","BTCUSD",1743551583277,0.2410659,85248.0,85243.0,0.12260386]
["bitfinex","BTCUSD",1743551583598,0.234614,85247.0,85243.0,0.12705678]
["bitfinex","BTCUSD",1743551583837,0.0756,85244.0,85243.0,0.12705678]
["bitfinex","BTCUSD",1743551584043,0.136731,85244.0,85243.0,0.12705678]
["bitfinex","BTCUSD",1743551584243,0.011731,85239.0,85238.0,0.0031687]
["bitfinex","BTCUSD",1743551584463,0.371365,85239.0,85238.0,0.0031687]
["bitfinex","BTCUSD",1743551585114,0.371365,85239.0,85238.0,0.0001687]
["bitfinex","BTCUSD",1743551585823,0.38234622,85239.0,85238.0,0.0011687]
["bitfinex","BTCUSD",1743551586242,0.38234622,85239.0,85238.0,0.0031687]
["bitfinex","BTCUSD",1743551586380,0.40430866,85239.0,85238.0,0.0031687]
["bitfinex","BTCUSD",1743551587952,0.40430866,85239.0,85238.0,0.0001687]
["bitfinex","BTCUSD",1743551588261,0.40530866,85239.0,85238.0,0.0001687]
["bitfinex","BTCUSD",1743551591864,0.40530866,85239.0,85200.0,0.4188]
["bitfinex","BTCUSD",1743551591865,0.246469,85203.0,85202.0,0.01027285]
["bitfinex","BTCUSD",1743551592000,0.246478,85200.0,85199.0,0.12260386]
["bitfinex","BTCUSD",1743551592200,0.011737,85199.0,85198.0,0.01454085]
["bitfinex","BTCUSD",1743551592444,0.246478,85200.0,85198.0,0.1459156]
["bitfinex","BTCUSD",1743551592724,0.246475,85201.0,85199.0,0.12260386]
["bitfinex","BTCUSD",1743551592901,0.24646,85207.0,85201.0,0.234739]
["bitfinex","BTCUSD",1743551593110,0.001,85203.0,85202.0,0.12760386]
["bitfinex","BTCUSD",1743551594904,0.29361678,85206.0,85202.0,0.12260386]
["bitfinex","BTCUSD",1743551595490,0.29361678,85206.0,85202.0,0.12660386]
["bitfinex","BTCUSD",1743551595834,0.29361678,85206.0,85202.0,0.12260386]
["bitfinex","BTCUSD",1743551596064,0.29361678,85206.0,85202.0,0.12760386]
["bitfinex","BTCUSD",1743551596402,0.29361678,85206.0,85202.0,0.12660386]
["bitfinex","BTCUSD",1743551596829,0.29361678,85206.0,85202.0,0.13160386]
["bitfinex","BTCUSD",1743551597181,0.04715378,85206.0,85205.0,0.246464]
["bitfinex","BTCUSD",1743551597334,0.04715378,85206.0,85205.0,0.36906786]
["bitfinex","BTCUSD",1743551598378,0.04715378,85206.0,85205.0,0.37306786]
["bitfinex","BTCUSD",1743551598678,0.04715378,85206.0,85205.0,0.37706786]
["bitfinex","BTCUSD",1743551599030,0.04715378,85206.0,85205.0,0.13060386]
["bitfinex","BTCUSD",1743551599557,0.29361478,85206.0,85205.0,0.13060386]
["bitfinex","BTCUSD",1743551599720,0.04715378,85206.0,85205.0,0.13060386]
["bitfinex","BTCUSD",1743551599921,0.05888978,85206.0,85205.0,0.13060386]
["bitfinex","BTCUSD",1743551601204,0.05888978,85206.0,85205.0,0.12660386]
["bitfinex","BTCUSD",1743551601405,0.05888978,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551601621,0.05888978,85206.0,85205.0,0.12560386]
["bitfinex","BTCUSD",1743551601837,0.05888978,85206.0,85196.0,0.0001688]
["bitfinex","BTCUSD",1743551602112,0.373787,85197.0,85196.0,0.0001688]
["bitfinex","BTCUSD",1743551602494,0.38382711,85197.0,85196.0,0.0001688]
["bitfinex","BTCUSD",1743551604632,0.373787,85197.0,85196.0,0.0001688]
["bitfinex","BTCUSD",1743551612551,0.39564749,85197.0,85196.0,0.0001688]
["bitfinex","BTCUSD",1743551613118,0.39564749,85197.0,85196.0,0.12277266]
["bitfinex","BTCUSD",1743551613440,0.14916049,85197.0,85196.0,0.12277266]
["bitfinex","BTCUSD",1743551613843,0.16089749,85197.0,85196.0,0.12277266]
["bitfinex","BTCUSD",1743551614043,0.14916049,85197.0,85196.0,0.12277266]
["bitfinex","BTCUSD",1743551614208,0.07056049,85197.0,85196.0,0.12277266]
["bitfinex","BTCUSD",1743551615188,0.08229749,85197.0,85196.0,0.12277266]
["bitfinex","BTCUSD",1743551615637,0.059735,85212.0,85205.0,0.011736]
["bitfinex","BTCUSD",1743551615913,0.059735,85212.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551615914,0.246449,85211.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551616272,0.011735,85210.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551617270,0.246452,85209.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551617672,0.048,85212.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551617915,0.048,85212.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551618336,0.246451,85210.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551618776,0.246451,85210.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551619586,0.246451,85210.0,85205.0,0.14332504]
["bitfinex","BTCUSD",1743551619812,0.01178978,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551621269,5.378e-05,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551621467,0.0219749,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551621692,0.03285641,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551622306,0.04459241,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551622506,0.03285641,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551624999,0.26758141,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551625350,0.27931741,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551625756,0.03285641,85206.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551627447,0.0219749,85206.0,85205.0,0.13433986]
["bitfinex","BTCUSD",1743551629231,0.2684359,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551630205,0.03294806,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551631607,0.0219749,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551632017,0.0337109,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551632551,0.0219749,85206.0,85205.0,0.12260386]
["bitfinex","BTCUSD",1743551633569,0.0219749,85206.0,85205.0,0.12197671]
["bitfinex","BTCUSD",1743551634720,0.0219749,85206.0,85205.0,0.13371271]
["bitfinex","BTCUSD",1743551636014,5.378e-05,85206.0,85205.0,0.13671271]
["bitfinex","BTCUSD",1743551636436,5.378e-05,85206.0,85205.0,0.13371271]
["bitfinex","BTCUSD",1743551636777,5.378e-05,85206.0,85205.0,0.13671271]
["bitfinex","BTCUSD",1743551637357,5.378e-05,85206.0,85205.0,0.13971271]
["bitfinex","BTCUSD",1743551637555,5.378e-05,85206.0,85205.0,0.13671271]
["bitfinex","BTCUSD",1743551637915,5.378e-05,85206.0,85205.0,0.13871271]
["bitfinex","BTCUSD",1743551639143,5.378e-05,85206.0,85205.0,0.13888151]
["bitfinex","BTCUSD",1743551640467,5.378e-05,85206.0,85205.0,0.12714551]
["bitfinex","BTCUSD",1743551644278,5.378e-05,85206.0,85205.0,0.37360951]
["bitfinex","BTCUSD",1743551645511,5.378e-05,85206.0,85205.0,0.12714551]
["bitfinex","BTCUSD",1743551646939,5.378e-05,85206.0,85205.0,0.37360951]
["bitfinex","BTCUSD",1743551647544,5.378e-05,85206.0,85205.0,0.12714551]
["bitfinex","BTCUSD",1743551647773,0.01178978,85206.0,85205.0,0.12714551]
["bitfinex","BTCUSD",1743551648898,0.22616526,85206.0,85205.0,0.0051688]
["bitfinex","BTCUSD",1743551649660,0.22616526,85206.0,85205.0,0.0021688]
["bitfinex","BTCUSD",1743551650662,0.22616526,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551651189,0.22650286,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551651761,0.13872738,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551654403,0.04839138,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551654599,0.04839138,85206.0,85205.0,0.12277266]
["bitfinex","BTCUSD",1743551654804,0.04839138,85206.0,85205.0,0.36923666]
["bitfinex","BTCUSD",1743551655164,0.04839138,85206.0,85205.0,0.12277266]
["bitfinex","BTCUSD",1743551656169,0.06012738,85206.0,85205.0,0.12277266]
["bitfinex","BTCUSD",1743551656618,0.06012738,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551656619,0.14125012,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551656873,0.21865012,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551657185,0.13752738,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551661097,0.15949309,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551668102,0.14775709,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551673421,0.15949309,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551675796,0.02235709,85206.0,85205.0,0.36923666]
["bitfinex","BTCUSD",1743551676268,0.02235709,85206.0,85205.0,0.37959624]
["bitfinex","BTCUSD",1743551677843,0.00039138,85206.0,85205.0,0.38059624]
["bitfinex","BTCUSD",1743551678034,0.00039138,85206.0,85205.0,0.38259624]
["bitfinex","BTCUSD",1743551678911,0.00039138,85206.0,85205.0,0.37223666]
["bitfinex","BTCUSD",1743551679093,0.00039138,85206.0,85205.0,0.12577266]
["bitfinex","BTCUSD",1743551679857,0.00039138,85206.0,85205.0,0.13750866]
["bitfinex","BTCUSD",1743551685531,0.00039138,85206.0,85205.0,0.25204951]
["bitfinex","BTCUSD",1743551686468,0.00039138,85206.0,85205.0,0.2884629]
["bitfinex","BTCUSD",1743551687211,0.00039138,85206.0,85205.0,0.2854629]
["bitfinex","BTCUSD",1743551687572,0.00039138,85206.0,85205.0,0.2934629]
["bitfinex","BTCUSD",1743551688177,0.00039138,85206.0,85205.0,0.25704951]
["bitfinex","BTCUSD",1743551693357,3.8e-07,85206.0,85205.0,0.29842935]
["bitfinex","BTCUSD",1743551693554,3.8e-07,85206.0,85205.0,0.79862935]
["bitfinex","BTCUSD",1743551694018,3.8e-07,85206.0,85205.0,0.79462935]
["bitfinex","BTCUSD",1743551694403,3.8e-07,85206.0,85205.0,0.79662935]
["bitfinex","BTCUSD",1743551694600,3.8e-07,85206.0,85205.0,0.80262935]
["bitfinex","BTCUSD",1743551713127,3.8e-07,85206.0,85205.0,0.93358935]
["bitfinex","BTCUSD",1743551715408,3.8e-07,85206.0,85205.0,0.85218935]
["bitfinex","BTCUSD",1743551733589,0.0473,85222.0,85205.0,0.85218935]
["bitfinex","BTCUSD",1743551733590,0.0473,85222.0,85205.0,1.14045335]
["bitfinex","BTCUSD",1743551733788,0.0003378,85238.0,85237.0,0.24637]
["bitfinex","BTCUSD",1743551733990,0.0003378,85238.0,85237.0,0.38351471]
["bitfinex","BTCUSD",1743551734406,0.0810378,85238.0,85237.0,0.38351471]
["bitfinex","BTCUSD",1743551734587,0.10303099,85238.0,85237.0,0.38351471]
["bitfinex","BTCUSD",1743551735158,0.10348966,85238.0,85237.0,0.40312046]
["bitfinex","BTCUSD",1743551735344,0.08149647,85238.0,85237.0,0.39238332]
["bitfinex","BTCUSD",1743551735756,0.08149647,85238.0,85237.0,0.39438332]
["bitfinex","BTCUSD",1743551736488,0.08149647,85238.0,85237.0,0.39538332]
["bitfinex","BTCUSD",1743551736688,0.12879647,85238.0,85237.0,0.39538332]
["bitfinex","BTCUSD",1743551744501,0.12879647,85238.0,85237.0,0.13447247]
["bitfinex","BTCUSD",1743551744709,0.12879647,85238.0,85237.0,0.14620347]
["bitfinex","BTCUSD",1743551755468,0.12879647,85238.0,85237.0,0.13447247]
["bitfinex","BTCUSD",1743551775083,0.12879647,85238.0,85237.0,0.14620347]
["bitfinex","BTCUSD",1743551776323,0.12879647,85238.0,85237.0,0.13447247]
["bitfinex","BTCUSD",1743551776542,0.12879647,85238.0,85237.0,0.14620347]
["bitfinex","BTCUSD",1743551783383,0.12879647,85238.0,85237.0,0.12560386]
["bitfinex","BTCUSD",1743551783384,0.14052747,85238.0,85237.0,0.12560386]
["bitfinex","BTCUSD",1743551783588,0.14052747,85238.0,85237.0,0.003]
["bitfinex","BTCUSD",1743551784572,0.14052747,85238.0,85237.0,0.001]
["bitfinex","BTCUSD",1743551784919,0.15142892,85238.0,85237.0,0.002]
["bitfinex","BTCUSD",1743551786266,0.15142892,85238.0,85237.0,0.001]
["bitfinex","BTCUSD",1743551786686,0.15142892,85238.0,85237.0,0.002]
["bitfinex","BTCUSD",1743551789238,0.15142892,85238.0,85237.0,0.001]
["bitfinex","BTCUSD",1743551789669,0.0765,85226.0,85221.0,0.234682]
["bitfinex","BTCUSD",1743551789820,0.234672,85225.0,85223.0,0.13159355]
["bitfinex","BTCUSD",1743551790162,0.057533,85224.0,85223.0,0.13148971]
["bitfinex","BTCUSD",1743551790993,0.057533,85224.0,85223.0,0.13448971]
["bitfinex","BTCUSD",1743551791193,0.057533,85224.0,85223.0,0.13148971]
["bitfinex","BTCUSD",1743551791616,0.0458,85224.0,85223.0,0.13448971]
["bitfinex","BTCUSD",1743551792240,0.0458,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551796988,0.292208,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551797329,0.280475,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551798031,0.292208,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551798840,0.0458,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551800949,0.280475,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551801189,0.0458,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551802067,0.0461378,85224.0,85223.0,0.13748971]
["bitfinex","BTCUSD",1743551806797,0.0461378,85224.0,85223.0,0.13719734]
["bitfinex","BTCUSD",1743551809454,0.0461378,85224.0,85223.0,0.37187534]
["bitfinex","BTCUSD",1743551812849,0.0003378,85224.0,85223.0,0.39814919]
["bitfinex","BTCUSD",1743551813052,0.0003378,85224.0,85223.0,0.47834919]
["bitfinex","BTCUSD",1743551813479,0.0003378,85224.0,85223.0,0.51472741]
["bitfinex","BTCUSD",1743551814197,0.0003378,85224.0,85223.0,0.51172741]
["bitfinex","BTCUSD",1743551814401,0.0003378,85224.0,85223.0,0.51272741]
["bitfinex","BTCUSD",1743551814613,0.0003378,85224.0,85223.0,0.51572741]
["bitfinex","BTCUSD",1743551814797,0.0003378,85224.0,85223.0,0.51589631]
["bitfinex","BTCUSD",1743551815009,0.0003378,85224.0,85223.0,0.51189631]
["bitfinex","BTCUSD",1743551816404,0.0003378,85224.0,85223.0,0.51589631]
["bitfinex","BTCUSD",1743551816608,0.0003378,85224.0,85223.0,0.51289631]
["bitfinex","BTCUSD",1743551816811,0.0003378,85224.0,85223.0,0.51689631]
["bitfinex","BTCUSD",1743551817201,0.0003378,85224.0,85223.0,0.51289631]
["bitfinex","BTCUSD",1743551817562,0.0003378,85224.0,85223.0,0.51889631]
["bitfinex","BTCUSD",1743551817696,0.0003378,85224.0,85223.0,0.51489631]
["bitfinex","BTCUSD",1743551818101,0.0003378,85224.0,85223.0,0.50889631]
["bitfinex","BTCUSD",1743551818303,0.0003378,85224.0,85223.0,0.51389631]
["bitfinex","BTCUSD",1743551818743,0.0003378,85224.0,85223.0,0.51889631]
["bitfinex","BTCUSD",1743551819301,0.0003378,85224.0,85223.0,0.52489631]
["bitfinex","BTCUSD",1743551819938,0.0003378,85224.0,85223.0,0.51989631]
["bitfinex","BTCUSD",1743551820311,0.0003378,85224.0,85223.0,0.43969631]
["bitfinex","BTCUSD",1743551820714,0.0003378,85224.0,85223.0,0.42515546]
["bitfinex","BTCUSD",1743551820887,0.0003378,85224.0,85223.0,0.38877724]
["bitfinex","BTCUSD",1743551821093,0.0003378,85224.0,85223.0,0.40331809]
["bitfinex","BTCUSD",1743551823108,0.0949708,85224.0,85223.0,0.14236624]
["bitfinex","BTCUSD",1743551824043,0.0949708,85224.0,85223.0,0.13136624]
["bitfinex","BTCUSD",1743551824187,0.0949708,85224.0,85223.0,0.13536624]
["bitfinex","BTCUSD",1743551824552,0.0949708,85224.0,85223.0,0.12948039]
["bitfinex","BTCUSD",1743551824789,0.1406708,85224.0,85223.0,0.12948039]
["bitfinex","BTCUSD",1743551825430,0.2396717,85224.0,85223.0,0.0071689]
["bitfinex","BTCUSD",1743551825703,0.2396717,85224.0,85223.0,0.0031689]
["bitfinex","BTCUSD",1743551826162,0.2396717,85224.0,85223.0,0.0051689]
["bitfinex","BTCUSD",1743551826334,0.2396717,85224.0,85223.0,0.0021689]
["bitfinex","BTCUSD",1743551826535,0.25051954,85224.0,85223.0,0.0021689]
["bitfinex","BTCUSD",1743551827068,0.55051954,85224.0,85223.0,0.0001689]
["bitfinex","BTCUSD",1743551828066,0.5396717,85224.0,85223.0,0.0001689]
["bitfinex","BTCUSD",1743551833527,0.45168462,85224.0,85223.0,0.0001689]
["bitfinex","BTCUSD",1743551837318,0.57428848,85224.0,85222.0,7e-07]
["bitfinex","BTCUSD",1743551837523,0.369861,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551837749,0.800781,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551837966,0.9066783,85206.0,85205.0,0.0001688]
["bitfinex","BTCUSD",1743551838940,0.9066783,85206.0,85205.0,0.00030583]
["bitfinex","BTCUSD",1743551839605,0.800781,85206.0,85205.0,0.00030583]
["bitfinex","BTCUSD",1743551841314,0.802781,85206.0,85205.0,0.00030583]
["bitfinex","BTCUSD",1743551863651,0.802781,85206.0,85205.0,8.3e-07]
["bitfinex","BTCUSD",1743551864561,0.92538486,85206.0,85205.0,8.3e-07]
["bitfinex","BTCUSD",1743551865685,0.92338486,85206.0,85205.0,8.3e-07]
["bitfinex","BTCUSD",1743551865889,1.04598872,85206.0,85205.0,8.3e-07]
["bitfinex","BTCUSD",1743551866121,0.672887,85197.0,85196.0,6.3e-07]
["bitfinex","BTCUSD",1743551866289,0.672887,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551866728,0.79549086,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551866904,0.91809472,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551867318,0.92009472,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551867518,0.92409472,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551870915,0.93241086,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551871455,1.34421086,85197.0,85196.0,4.1e-07]
["bitfinex","BTCUSD",1743551875442,1.34421086,85197.0,85196.0,0.00016931]
["bitfinex","BTCUSD",1743551875649,1.34454866,85197.0,85196.0,0.00016931]
["bitfinex","BTCUSD",1743551885674,1.34454866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551885876,1.46715252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551886475,1.49215252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551886915,1.49015252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551887638,1.48615252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551887845,1.49115252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551888045,1.49615252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551888446,1.49115252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551888672,1.48615252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551888884,1.49115252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551889230,1.36623252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551889344,1.49715252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551890359,1.36623252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551890533,1.49715252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551894429,1.36623252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551894670,1.49715252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551898842,1.36623252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551899054,1.49715252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551902408,1.47215252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551903190,1.34123252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551903397,1.22314866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551904191,1.21214866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551904397,1.21814866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551904548,1.09222866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551904759,1.21714866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551905187,1.22314866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551905617,1.09222866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551905823,1.22314866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551906811,1.09222866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551907010,1.22314866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551912027,1.22310866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551924971,1.47121252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551926264,1.47103752,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551927108,1.47096252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551933571,1.34008252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551933779,1.47096252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551936621,1.34835866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551936837,0.9693748,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551937141,1.1002548,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551950567,1.2312548,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551952481,1.1003748,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551952678,1.2312148,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551953066,1.35381866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551953693,1.22297866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551953851,1.35381866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551956354,1.27241866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551956761,1.1498148,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551956975,1.1002148,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551971107,1.1808148,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551979302,1.1002148,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551980102,0.9693748,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551980403,1.09197866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551981894,1.22037866,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551982299,1.34298252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551985156,1.04298252,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551985350,0.38494552,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743551985463,0.26234166,85197.0,85196.0,3.1e-07]